"TOA5","5626","CR1000X","5626","CR1000X.Std.02.00","CPU:APAC10_V1.CR1X","47466","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",4234,58.72,"2022-04-30 23:20:30",12.81,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",957,21.98,22.93,"2022-04-30 23:08:30",21.31,"2022-04-30 23:58:00",82.1,85,"2022-04-30 23:59:30",78.8,"2022-04-30 23:03:30",NAN,NAN,"2022-04-30 23:44:30",NAN,"2022-04-30 23:44:30",NAN,NAN,"2022-04-30 23:44:30",NAN,"2022-04-30 23:44:30",NAN,NAN,"2022-04-30 23:44:30",NAN,"2022-04-30 23:44:30",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",12.9,12.91,"2022-04-30 23:00:30",12.89,"2022-04-30 23:59:30",-0.079,-0.068,"2022-04-30 23:15:30",-0.08,"2022-04-30 23:10:00",0.08,0.082,"2022-04-30 23:10:00",0.07,"2022-04-30 23:15:30",0.042,0.043,"2022-04-30 23:00:30",0.041,"2022-04-30 23:34:30",0,0,"2022-04-30 23:00:30",0,"2022-04-30 23:00:30",22.23,22.41,"2022-04-30 23:13:00",21.86,"2022-05-01 00:00:00",0.0003698283,0,0.549,141.7,48.74,200,2.6,"2022-04-30 23:02:30",0,"2022-04-30 23:26:00",1.262,148.2,25.49,181,3.9,"2022-04-30 23:01:00",0.3,"2022-04-30 23:36:00",-0.02,0
"2022-05-01 01:00:00",4235,59.29,"2022-05-01 00:03:30",12.78,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",957,21.04,21.3,"2022-05-01 00:02:00",20.84,"2022-05-01 00:55:00",85.9,87.1,"2022-05-01 00:44:30",84.2,"2022-05-01 00:00:30",NAN,NAN,"2022-05-01 00:38:30",NAN,"2022-05-01 00:38:30",NAN,NAN,"2022-05-01 00:38:30",NAN,"2022-05-01 00:38:30",NAN,NAN,"2022-05-01 00:38:30",NAN,"2022-05-01 00:38:30",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",12.88,12.89,"2022-05-01 00:00:30",12.86,"2022-05-01 00:55:30",-0.085,-0.069,"2022-05-01 00:00:30",-0.103,"2022-05-01 00:17:30",0.086,0.104,"2022-05-01 00:17:30",0.071,"2022-05-01 00:00:30",0.041,0.042,"2022-05-01 00:11:00",0.041,"2022-05-01 00:30:00",0,0,"2022-05-01 00:00:30",0,"2022-05-01 00:00:30",21.41,21.85,"2022-05-01 00:00:30",21.11,"2022-05-01 00:59:30",0.0005011202,0,0.238,299.3,60.24,254,0.9,"2022-05-01 00:23:00",0,"2022-05-01 00:03:00",0.478,144.4,37.75,186,1.1,"2022-05-01 00:22:30",0,"2022-05-01 00:04:30",-0.025,0
"2022-05-01 02:00:00",4236,58.18,"2022-05-01 02:00:00",12.69,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",957,20.77,21.12,"2022-05-01 01:12:30",20.46,"2022-05-01 01:35:30",87,89.8,"2022-05-01 01:50:00",83.8,"2022-05-01 01:04:00",NAN,NAN,"2022-05-01 01:49:30",NAN,"2022-05-01 01:49:30",NAN,NAN,"2022-05-01 01:49:30",NAN,"2022-05-01 01:49:30",NAN,NAN,"2022-05-01 01:49:30",NAN,"2022-05-01 01:49:30",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",12.86,12.87,"2022-05-01 01:00:30",12.85,"2022-05-01 01:59:00",-0.087,-0.069,"2022-05-01 01:15:30",-0.101,"2022-05-01 01:31:00",0.088,0.103,"2022-05-01 01:31:00",0.071,"2022-05-01 01:15:30",0.041,0.042,"2022-05-01 01:07:00",0.04,"2022-05-01 01:47:30",0,0,"2022-05-01 01:00:30",0,"2022-05-01 01:00:30",20.93,21.11,"2022-05-01 01:01:00",20.78,"2022-05-01 01:44:30",0.0003610759,0,0.266,356.7,66.2,128,0.9,"2022-05-01 01:29:30",0,"2022-05-01 01:03:30",0.584,123.5,50.68,132,2.2,"2022-05-01 01:48:30",0,"2022-05-01 01:06:00",-0.025,0
"2022-05-01 03:00:00",4237,57.76,"2022-05-01 02:14:00",12.67,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",956,20.58,20.87,"2022-05-01 02:03:00",20.39,"2022-05-01 02:37:30",90,90.8,"2022-05-01 02:35:00",88.3,"2022-05-01 02:00:30",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",12.84,12.85,"2022-05-01 02:00:30",12.84,"2022-05-01 02:44:30",-0.083,-0.07,"2022-05-01 02:45:30",-0.101,"2022-05-01 02:16:00",0.085,0.102,"2022-05-01 02:16:00",0.072,"2022-05-01 02:45:30",0.04,0.041,"2022-05-01 02:11:30",0.04,"2022-05-01 02:49:30",0,0,"2022-05-01 02:00:30",0,"2022-05-01 02:00:30",20.78,20.92,"2022-05-01 02:11:30",20.54,"2022-05-01 03:00:00",0.0003611644,0,0.246,41.68,56.51,245,0.7,"2022-05-01 02:02:30",0,"2022-05-01 02:00:30",0.708,119.2,25.63,162,1.8,"2022-05-01 02:21:00",0,"2022-05-01 02:40:30",-0.025,0
"2022-05-01 04:00:00",4238,56.88,"2022-05-01 03:59:30",12.74,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",956,20.48,20.62,"2022-05-01 03:44:30",20.39,"2022-05-01 03:24:00",90.6,91.8,"2022-05-01 03:35:30",89.4,"2022-05-01 03:49:00",NAN,NAN,"2022-05-01 03:37:00",NAN,"2022-05-01 03:37:00",NAN,NAN,"2022-05-01 03:37:00",NAN,"2022-05-01 03:37:00",NAN,NAN,"2022-05-01 03:37:00",NAN,"2022-05-01 03:37:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",12.83,12.84,"2022-05-01 03:00:30",12.82,"2022-05-01 03:54:00",-0.079,-0.067,"2022-05-01 03:15:30",-0.081,"2022-05-01 03:19:30",0.081,0.083,"2022-05-01 03:19:30",0.069,"2022-05-01 03:15:30",0.04,0.041,"2022-05-01 03:06:00",0.039,"2022-05-01 03:25:30",0,0,"2022-05-01 03:00:30",0,"2022-05-01 03:00:30",20.48,20.54,"2022-05-01 03:00:30",20.44,"2022-05-01 03:27:00",0.0003207638,0,0.328,180.9,61.74,3,1.1,"2022-05-01 03:46:30",0,"2022-05-01 03:03:00",0.915,149.9,32.95,29,1.7,"2022-05-01 03:39:30",0.3,"2022-05-01 03:57:00",-0.024,0
"2022-05-01 05:00:00",4239,56.88,"2022-05-01 04:01:00",12.66,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",956,20.11,20.65,"2022-05-01 04:11:30",19.8,"2022-05-01 04:55:30",92.5,93.7,"2022-05-01 05:00:00",90.2,"2022-05-01 04:00:30",NAN,NAN,"2022-05-01 04:47:30",NAN,"2022-05-01 04:47:30",NAN,NAN,"2022-05-01 04:47:30",NAN,"2022-05-01 04:47:30",NAN,NAN,"2022-05-01 04:47:30",NAN,"2022-05-01 04:47:30",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",12.82,12.83,"2022-05-01 04:00:30",12.8,"2022-05-01 04:59:30",-0.081,-0.068,"2022-05-01 04:30:30",-0.101,"2022-05-01 04:47:30",0.083,0.103,"2022-05-01 04:47:30",0.069,"2022-05-01 04:30:30",0.04,0.041,"2022-05-01 04:01:30",0.039,"2022-05-01 04:24:30",0,0,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",20.26,20.5,"2022-05-01 04:00:30",19.99,"2022-05-01 05:00:00",0.00030952,0,0.216,322.2,48.14,236,0.7,"2022-05-01 04:48:00",0,"2022-05-01 04:02:00",0.648,65.96,27.61,57,1.4,"2022-05-01 04:10:00",0,"2022-05-01 04:21:30",-0.026,0
"2022-05-01 06:00:00",4240,56.53,"2022-05-01 06:00:00",12.64,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",955,19.92,20.14,"2022-05-01 05:35:30",19.68,"2022-05-01 06:00:00",94.4,95.5,"2022-05-01 05:34:30",93,"2022-05-01 05:00:30",NAN,NAN,"2022-05-01 05:59:00",NAN,"2022-05-01 05:59:00",NAN,NAN,"2022-05-01 05:59:00",NAN,"2022-05-01 05:59:00",NAN,NAN,"2022-05-01 05:59:00",NAN,"2022-05-01 05:59:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",12.79,12.8,"2022-05-01 05:00:30",12.78,"2022-05-01 05:44:30",-0.087,-0.074,"2022-05-01 05:30:30",-0.101,"2022-05-01 05:31:00",0.089,0.103,"2022-05-01 05:31:00",0.076,"2022-05-01 05:30:30",0.04,0.04,"2022-05-01 05:58:30",0.039,"2022-05-01 05:25:00",0,0,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",20,20.06,"2022-05-01 05:50:30",19.95,"2022-05-01 05:26:00",0.0002950839,0,0.39,293.7,49.11,347,1,"2022-05-01 05:02:30",0,"2022-05-01 05:01:30",0.712,25.93,73.57,341,1.5,"2022-05-01 05:38:00",0,"2022-05-01 05:14:00",-0.024,0.001
"2022-05-01 07:00:00",4241,56.54,"2022-05-01 06:01:00",12.69,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",955,19.47,19.76,"2022-05-01 06:01:30",19.15,"2022-05-01 06:56:00",95.9,96.9,"2022-05-01 06:49:30",94.5,"2022-05-01 06:00:30",NAN,NAN,"2022-05-01 06:52:30",NAN,"2022-05-01 06:52:30",NAN,NAN,"2022-05-01 06:52:30",NAN,"2022-05-01 06:52:30",NAN,NAN,"2022-05-01 06:52:30",NAN,"2022-05-01 06:52:30",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",12.78,12.79,"2022-05-01 06:00:30",12.77,"2022-05-01 06:59:30",-0.082,-0.069,"2022-05-01 06:30:30",-0.101,"2022-05-01 06:01:00",0.083,0.103,"2022-05-01 06:01:00",0.071,"2022-05-01 06:30:30",0.039,0.04,"2022-05-01 06:04:00",0.038,"2022-05-01 06:59:30",0,0,"2022-05-01 06:00:30",0,"2022-05-01 06:00:30",19.74,20.03,"2022-05-01 06:00:30",19.42,"2022-05-01 07:00:00",0.0002569613,0,0.217,325.6,55.25,327,0.6,"2022-05-01 06:00:30",0,"2022-05-01 06:04:30",0.503,44.95,37.72,17,1.5,"2022-05-01 06:59:00",0,"2022-05-01 06:05:00",-0.048,0.307
"2022-05-01 08:00:00",4242,56.89,"2022-05-01 07:00:30",12.67,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",955,19,19.37,"2022-05-01 07:01:00",18.76,"2022-05-01 07:53:00",96.8,97.5,"2022-05-01 07:52:00",95.9,"2022-05-01 07:19:00",NAN,NAN,"2022-05-01 07:29:00",NAN,"2022-05-01 07:29:00",NAN,NAN,"2022-05-01 07:29:00",NAN,"2022-05-01 07:29:00",NAN,NAN,"2022-05-01 07:29:00",NAN,"2022-05-01 07:29:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",12.76,12.77,"2022-05-01 07:00:30",12.75,"2022-05-01 07:44:30",-0.079,-0.069,"2022-05-01 07:15:30",-0.081,"2022-05-01 07:24:30",0.081,0.083,"2022-05-01 07:25:30",0.071,"2022-05-01 07:15:30",0.041,0.085,"2022-05-01 08:00:00",0.038,"2022-05-01 07:01:30",0,0,"2022-05-01 07:00:30",0,"2022-05-01 07:00:30",19.11,19.41,"2022-05-01 07:00:30",18.9,"2022-05-01 07:57:30",0.0003535602,0,0.241,317.2,75,220,0.8,"2022-05-01 07:13:30",0,"2022-05-01 07:02:00",0.764,51.05,39.35,221,1.8,"2022-05-01 07:24:30",0,"2022-05-01 07:07:30",-0.002,1.146
"2022-05-01 09:00:00",4243,56.2,"2022-05-01 08:20:00",12.66,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",956,18.9,19.15,"2022-05-01 08:13:30",18.76,"2022-05-01 08:42:00",97.5,98.2,"2022-05-01 08:49:30",96.7,"2022-05-01 08:19:00",NAN,NAN,"2022-05-01 08:03:30",NAN,"2022-05-01 08:03:30",NAN,NAN,"2022-05-01 08:03:30",NAN,"2022-05-01 08:03:30",NAN,NAN,"2022-05-01 08:03:30",NAN,"2022-05-01 08:03:30",NAN,NAN,"2022-05-01 08:34:30",NAN,"2022-05-01 08:34:30",NAN,NAN,"2022-05-01 08:34:30",NAN,"2022-05-01 08:34:30",NAN,NAN,"2022-05-01 08:34:30",NAN,"2022-05-01 08:34:30",12.75,12.79,"2022-05-01 08:59:30",12.74,"2022-05-01 08:21:30",-0.068,0.018,"2022-05-01 08:59:30",-0.081,"2022-05-01 08:04:30",0.081,0.083,"2022-05-01 08:41:30",0.069,"2022-05-01 08:15:30",9.08,14.91,"2022-05-01 08:45:30",0.105,"2022-05-01 08:00:30",0.014,0.114,"2022-05-01 08:59:30",0,"2022-05-01 08:00:30",19.01,19.06,"2022-05-01 08:23:00",18.9,"2022-05-01 08:00:30",0.2250318,0,0.327,306.2,56.21,335,0.9,"2022-05-01 08:11:00",0,"2022-05-01 08:00:30",0.62,11.98,55.33,66,1.2,"2022-05-01 08:06:00",0,"2022-05-01 08:00:30",0.04,1.986
"2022-05-01 10:00:00",4244,48.76,"2022-05-01 10:00:00",12.7,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",956,19.95,21.63,"2022-05-01 09:59:30",18.96,"2022-05-01 09:01:30",96.8,98.6,"2022-05-01 09:20:00",91.9,"2022-05-01 10:00:00",19.1,23.76,"2022-05-01 09:13:30",0,"2022-05-01 09:16:30",11.7,25.94,"2022-05-01 09:16:30",0.002,"2022-05-01 09:11:00",23.14,26.59,"2022-05-01 09:16:30",19.06,"2022-05-01 09:00:30",25.99,26.12,"2022-05-01 09:16:00",25.86,"2022-05-01 09:51:30",26.57,26.64,"2022-05-01 09:17:00",26.49,"2022-05-01 09:30:30",26.67,26.71,"2022-05-01 09:10:30",26.65,"2022-05-01 09:00:30",13.15,13.7,"2022-05-01 09:56:00",12.78,"2022-05-01 09:02:30",0.199,0.72,"2022-05-01 09:48:00",-0.069,"2022-05-01 09:02:30",0.091,0.106,"2022-05-01 09:02:30",0.074,"2022-05-01 09:30:30",15.35,19.51,"2022-05-01 09:59:00",12.83,"2022-05-01 09:02:00",0.271,0.755,"2022-05-01 09:48:00",0.039,"2022-05-01 09:02:30",20.97,24.47,"2022-05-01 10:00:00",19.06,"2022-05-01 09:00:30",2.680256,0,0.607,45.28,27.49,67,1.5,"2022-05-01 09:30:30",0,"2022-05-01 09:00:30",1.105,40.1,19.78,60,2.2,"2022-05-01 09:38:00",0,"2022-05-01 09:12:30",0.454,2.684
"2022-05-01 11:00:00",4245,36.89,"2022-05-01 10:54:00",13.45,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",957,24,25.85,"2022-05-01 10:57:30",21.57,"2022-05-01 10:00:30",79.6,90.7,"2022-05-01 10:00:30",71.19,"2022-05-01 10:48:30",22,23.83,"2022-05-01 10:54:00",17.64,"2022-05-01 10:01:00",14.32,24.71,"2022-05-01 10:06:00",0.193,"2022-05-01 10:24:30",27.21,32.8,"2022-05-01 11:00:00",24.73,"2022-05-01 10:01:00",25.91,26.01,"2022-05-01 10:23:30",25.81,"2022-05-01 10:22:00",26.51,26.64,"2022-05-01 10:06:30",26.44,"2022-05-01 10:19:30",26.68,26.73,"2022-05-01 10:32:30",26.62,"2022-05-01 10:26:30",13.57,13.66,"2022-05-01 10:04:00",13.51,"2022-05-01 10:58:00",0.291,0.449,"2022-05-01 10:02:00",0.166,"2022-05-01 10:52:00",0.086,0.097,"2022-05-01 10:16:00",0.073,"2022-05-01 10:15:30",19.71,20.43,"2022-05-01 10:34:30",16.23,"2022-05-01 10:51:30",0.292,0.434,"2022-05-01 10:02:00",0.189,"2022-05-01 10:52:00",29.73,32.78,"2022-05-01 11:00:00",24.58,"2022-05-01 10:00:30",8.563918,0,0.804,66.13,68.09,126,2.5,"2022-05-01 10:53:30",0,"2022-05-01 10:02:00",1.068,63.18,65.83,126,3.1,"2022-05-01 10:53:30",0,"2022-05-01 10:18:00",1.654,3.176
"2022-05-01 12:00:00",4246,37.03,"2022-05-01 11:08:00",13.39,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",957,26.59,27.64,"2022-05-01 11:59:30",25.74,"2022-05-01 11:17:00",64.16,71.81,"2022-05-01 11:01:00",58.79,"2022-05-01 11:58:00",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",NAN,NAN,"2022-05-01 11:56:30",NAN,"2022-05-01 11:56:30",13.49,13.51,"2022-05-01 11:19:30",13.48,"2022-05-01 11:35:30",0.194,0.219,"2022-05-01 11:00:30",0.128,"2022-05-01 11:27:30",0.08,0.096,"2022-05-01 11:01:00",0.069,"2022-05-01 11:30:30",20.23,20.51,"2022-05-01 11:44:30",18.24,"2022-05-01 11:43:00",0.205,0.238,"2022-05-01 11:01:00",0.153,"2022-05-01 11:27:30",34.18,35,"2022-05-01 12:00:00",32.82,"2022-05-01 11:00:30",14.54119,0,2.14,133.2,29.44,100,5.5,"2022-05-01 11:54:00",0,"2022-05-01 11:17:30",3.6,133.7,22.79,123,7.4,"2022-05-01 11:58:00",0.5,"2022-05-01 11:28:30",2.827,3.443
"2022-05-01 13:00:00",4247,38.81,"2022-05-01 12:20:00",13.37,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",957,28.33,29.55,"2022-05-01 12:57:00",27.57,"2022-05-01 12:25:30",57.42,60.57,"2022-05-01 12:10:00",53.94,"2022-05-01 12:59:00",22.25,24.38,"2022-05-01 12:59:30",18.7,"2022-05-01 12:17:30",13.24,24.71,"2022-05-01 12:08:00",0.155,"2022-05-01 12:21:30",30.34,36.61,"2022-05-01 13:00:00",25.3,"2022-05-01 12:42:00",25.91,25.96,"2022-05-01 12:06:30",25.81,"2022-05-01 12:57:30",26.44,26.51,"2022-05-01 12:00:30",26.44,"2022-05-01 12:04:30",26.65,26.71,"2022-05-01 12:31:30",26.56,"2022-05-01 12:14:00",13.46,13.48,"2022-05-01 12:18:30",13.44,"2022-05-01 12:52:00",0.157,0.178,"2022-05-01 12:00:30",0.096,"2022-05-01 12:21:30",0.082,0.101,"2022-05-01 12:33:00",0.069,"2022-05-01 12:00:30",20.19,20.72,"2022-05-01 12:49:00",19,"2022-05-01 12:44:30",0.178,0.202,"2022-05-01 12:17:30",0.13,"2022-05-01 12:21:30",35.98,36.6,"2022-05-01 13:00:00",35.01,"2022-05-01 12:00:30",18.45322,0,2.422,122.8,30.08,101,5.3,"2022-05-01 12:02:30",0.4,"2022-05-01 12:47:00",4.2,124.9,21.25,128,7.7,"2022-05-01 12:19:00",0.3,"2022-05-01 12:31:00",3.664,3.432
"2022-05-01 14:00:00",4248,40.52,"2022-05-01 13:11:00",13.31,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",956,29.27,30.59,"2022-05-01 13:58:30",28.48,"2022-05-01 13:15:00",52.63,56.79,"2022-05-01 13:31:00",47.41,"2022-05-01 13:58:00",22.8,24.75,"2022-05-01 14:00:00",18.49,"2022-05-01 13:11:00",15.3,24.87,"2022-05-01 13:58:00",0.167,"2022-05-01 13:27:30",29.7,37.07,"2022-05-01 13:57:00",25.26,"2022-05-01 13:24:00",25.88,25.96,"2022-05-01 13:00:30",25.76,"2022-05-01 13:47:30",26.44,26.46,"2022-05-01 13:39:00",26.4,"2022-05-01 13:03:00",26.63,26.73,"2022-05-01 13:16:30",26.54,"2022-05-01 13:43:00",13.44,13.45,"2022-05-01 13:55:30",13.44,"2022-05-01 13:27:30",0.14,0.147,"2022-05-01 13:00:30",0.132,"2022-05-01 14:00:00",0.083,0.097,"2022-05-01 13:46:00",0.07,"2022-05-01 13:15:30",20.05,20.79,"2022-05-01 13:20:30",18.56,"2022-05-01 13:25:00",0.168,0.189,"2022-05-01 13:11:00",0.156,"2022-05-01 13:30:30",36.66,37.21,"2022-05-01 14:00:00",36.23,"2022-05-01 13:32:30",19.86636,0,2.532,122.2,33.98,121,6.1,"2022-05-01 13:45:00",0.7,"2022-05-01 13:57:30",4.175,125.5,24.26,86,8.7,"2022-05-01 13:44:30",1.7,"2022-05-01 13:11:00",3.993,3.158
"2022-05-01 15:00:00",4249,41.02,"2022-05-01 14:20:00",13.28,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",955,30.07,30.85,"2022-05-01 14:19:00",29.33,"2022-05-01 14:55:30",50.31,53.03,"2022-05-01 14:28:00",46.37,"2022-05-01 14:00:30",22.68,25.1,"2022-05-01 14:56:00",18.65,"2022-05-01 14:37:30",14.36,24.94,"2022-05-01 14:58:30",0.145,"2022-05-01 14:30:30",30.45,38.1,"2022-05-01 14:19:00",25.28,"2022-05-01 14:10:00",25.82,25.91,"2022-05-01 14:15:30",25.7,"2022-05-01 14:58:00",26.44,26.48,"2022-05-01 14:18:00",26.42,"2022-05-01 14:41:30",26.62,26.72,"2022-05-01 14:29:00",26.49,"2022-05-01 14:58:30",13.43,13.45,"2022-05-01 14:06:30",13.41,"2022-05-01 14:39:00",0.114,0.148,"2022-05-01 14:45:00",0.083,"2022-05-01 14:13:00",0.085,0.098,"2022-05-01 14:16:00",0.072,"2022-05-01 14:30:30",19.73,21.13,"2022-05-01 14:26:30",18.63,"2022-05-01 14:38:00",0.152,0.174,"2022-05-01 14:45:00",0.129,"2022-05-01 14:13:00",37.19,38.1,"2022-05-01 14:20:00",35.74,"2022-05-01 15:00:00",14.45987,0,2.255,145.2,41.28,121,4.8,"2022-05-01 14:11:30",0.5,"2022-05-01 14:29:30",3.508,147.5,33.41,111,6.1,"2022-05-01 14:02:30",0.9,"2022-05-01 14:29:00",2.971,2.631
"2022-05-01 16:00:00",4250,43.64,"2022-05-01 15:50:00",13.37,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",954,30.42,31.55,"2022-05-01 15:44:00",29.39,"2022-05-01 15:19:30",48.85,53.89,"2022-05-01 15:25:30",44.87,"2022-05-01 15:34:30",22.78,25.42,"2022-05-01 15:57:30",18.47,"2022-05-01 15:45:30",14.25,25.18,"2022-05-01 15:57:30",0.138,"2022-05-01 15:42:30",29.86,36.45,"2022-05-01 15:50:00",25.31,"2022-05-01 15:07:00",25.77,25.88,"2022-05-01 15:06:30",25.65,"2022-05-01 15:34:30",26.44,26.46,"2022-05-01 15:05:30",26.41,"2022-05-01 15:21:30",26.58,26.68,"2022-05-01 15:23:30",26.46,"2022-05-01 15:24:30",13.46,13.48,"2022-05-01 15:39:00",13.44,"2022-05-01 15:13:00",0.108,0.124,"2022-05-01 15:21:00",0.089,"2022-05-01 15:42:30",0.079,0.08,"2022-05-01 15:44:30",0.069,"2022-05-01 15:15:30",19.69,21.14,"2022-05-01 15:21:30",18.47,"2022-05-01 15:44:00",0.143,0.149,"2022-05-01 15:38:00",0.128,"2022-05-01 15:42:30",35.55,36.45,"2022-05-01 15:51:30",34.73,"2022-05-01 15:25:30",13.46001,0,2.048,127.6,37.32,82,5.2,"2022-05-01 15:38:30",0.4,"2022-05-01 15:17:00",3.122,129.9,28.98,109,5.4,"2022-05-01 15:49:00",1.1,"2022-05-01 15:11:00",2.795,1.909
"2022-05-01 17:00:00",4251,43.33,"2022-05-01 16:29:30",13.37,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",953,31.06,31.74,"2022-05-01 16:16:30",30.05,"2022-05-01 16:03:00",48.11,51.58,"2022-05-01 16:14:30",45.26,"2022-05-01 16:35:00",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",NAN,NAN,"2022-05-01 16:40:30",NAN,"2022-05-01 16:40:30",13.45,13.45,"2022-05-01 16:58:30",13.44,"2022-05-01 16:00:30",0.103,0.104,"2022-05-01 16:52:30",0.103,"2022-05-01 16:05:00",0.079,0.08,"2022-05-01 16:43:30",0.069,"2022-05-01 16:15:30",20.03,20.97,"2022-05-01 16:04:30",18.92,"2022-05-01 16:26:00",0.137,0.146,"2022-05-01 16:26:30",0.129,"2022-05-01 16:30:30",36.98,37.68,"2022-05-01 16:56:30",35.85,"2022-05-01 16:08:00",19.08797,0,2.258,94.8,24.48,73,5,"2022-05-01 16:29:30",0.5,"2022-05-01 16:13:00",3.807,96.5,17.38,79,5.9,"2022-05-01 16:29:30",1.7,"2022-05-01 16:49:30",3.971,1.06
"2022-05-01 18:00:00",4252,43.94,"2022-05-01 17:22:00",13.29,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",953,30.67,31.88,"2022-05-01 17:15:30",29.85,"2022-05-01 17:47:00",48.73,51.78,"2022-05-01 17:52:00",44.67,"2022-05-01 17:13:00",23.29,25.82,"2022-05-01 17:55:00",18.48,"2022-05-01 17:39:00",15.48,25.52,"2022-05-01 17:48:30",0,"2022-05-01 17:33:30",29.91,37.98,"2022-05-01 17:18:30",25.4,"2022-05-01 17:04:00",25.79,25.88,"2022-05-01 17:19:30",25.65,"2022-05-01 17:13:30",26.43,26.44,"2022-05-01 17:00:30",26.41,"2022-05-01 17:13:00",26.52,26.62,"2022-05-01 17:09:30",26.44,"2022-05-01 17:26:30",13.43,13.45,"2022-05-01 17:06:00",13.41,"2022-05-01 17:34:00",0.101,0.127,"2022-05-01 17:36:00",0.079,"2022-05-01 17:12:30",0.081,0.101,"2022-05-01 17:32:30",0.06,"2022-05-01 17:21:00",19.67,20.64,"2022-05-01 17:50:30",18.75,"2022-05-01 17:39:00",0.14,0.173,"2022-05-01 17:36:00",0.117,"2022-05-01 17:12:30",36.84,37.98,"2022-05-01 17:19:00",35.14,"2022-05-01 17:55:00",10.31012,0,2.233,101.6,25.15,97,6.3,"2022-05-01 17:19:00",0.4,"2022-05-01 17:48:30",3.715,104.4,20.4,87,7.1,"2022-05-01 17:21:30",1.3,"2022-05-01 17:48:30",2.147,0.239
"2022-05-01 19:00:00",4253,47.44,"2022-05-01 18:19:00",13.37,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",953,29.41,31.58,"2022-05-01 18:05:30",28.54,"2022-05-01 18:50:30",55.29,58.22,"2022-05-01 18:39:30",48.84,"2022-05-01 18:01:00",NAN,NAN,"2022-05-01 18:43:30",NAN,"2022-05-01 18:43:30",NAN,NAN,"2022-05-01 18:43:30",NAN,"2022-05-01 18:43:30",NAN,NAN,"2022-05-01 18:43:30",NAN,"2022-05-01 18:43:30",NAN,NAN,"2022-05-01 18:44:00",NAN,"2022-05-01 18:44:00",NAN,NAN,"2022-05-01 18:44:00",NAN,"2022-05-01 18:44:00",NAN,NAN,"2022-05-01 18:44:00",NAN,"2022-05-01 18:44:00",13.47,13.51,"2022-05-01 18:47:00",13.44,"2022-05-01 18:23:30",0.11,0.129,"2022-05-01 18:45:30",0.104,"2022-05-01 18:27:00",0.083,0.098,"2022-05-01 18:31:00",0.068,"2022-05-01 18:15:30",17.21,20.2,"2022-05-01 18:08:30",13.58,"2022-05-01 18:46:00",0.173,0.241,"2022-05-01 18:46:00",0.133,"2022-05-01 18:00:30",34.35,35.89,"2022-05-01 18:15:30",32.09,"2022-05-01 19:00:00",4.746473,0,2.649,107,22.69,119,5.8,"2022-05-01 18:16:30",0.6,"2022-05-01 18:02:00",4.461,111.2,14.47,126,8.4,"2022-05-01 18:07:00",0.7,"2022-05-01 18:02:00",0.453,0
"2022-05-01 20:00:00",4254,52.28,"2022-05-01 19:00:30",13.08,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",953,28.31,28.81,"2022-05-01 19:05:00",27.83,"2022-05-01 20:00:00",59.48,61.75,"2022-05-01 19:40:30",56.27,"2022-05-01 19:01:30",19.86,25.79,"2022-05-01 19:03:00",0,"2022-05-01 19:56:30",12.88,25.94,"2022-05-01 19:56:30",0.002,"2022-05-01 19:16:00",28.24,31.96,"2022-05-01 19:02:00",25.58,"2022-05-01 19:12:30",25.87,25.98,"2022-05-01 19:31:30",25.76,"2022-05-01 19:09:30",26.43,26.46,"2022-05-01 19:48:30",26.39,"2022-05-01 19:18:30",26.5,26.59,"2022-05-01 19:09:30",26.44,"2022-05-01 19:53:00",13.44,21.27,"2022-05-01 19:51:30",13.19,"2022-05-01 20:00:00",0.325,31.33,"2022-05-01 19:51:30",-0.097,"2022-05-01 19:16:00",0.276,23.22,"2022-05-01 19:51:30",0.07,"2022-05-01 19:45:30",14.43,18.55,"2022-05-01 19:16:00",13.22,"2022-05-01 19:59:30",0.319,19.42,"2022-05-01 19:51:30",0.002,"2022-05-01 19:16:30",30.81,32.07,"2022-05-01 19:00:30",24.89,"2022-05-01 19:51:30",1.433322,0,1.827,99.6,17.74,108,4.4,"2022-05-01 19:56:00",0.4,"2022-05-01 19:31:00",3.174,100.8,14.32,98,6,"2022-05-01 19:52:00",1.3,"2022-05-01 19:29:30",0.153,0
"2022-05-01 21:00:00",4255,53.6,"2022-05-01 20:02:30",12.86,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",954,26.5,27.9,"2022-05-01 20:00:30",25.36,"2022-05-01 21:00:00",66.68,71.52,"2022-05-01 20:59:30",60.44,"2022-05-01 20:02:30",NAN,NAN,"2022-05-01 20:31:00",NAN,"2022-05-01 20:31:00",NAN,NAN,"2022-05-01 20:31:00",NAN,"2022-05-01 20:31:00",NAN,NAN,"2022-05-01 20:31:00",NAN,"2022-05-01 20:31:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",13.01,13.18,"2022-05-01 20:00:30",12.95,"2022-05-01 21:00:00",-0.075,-0.038,"2022-05-01 20:01:00",-0.08,"2022-05-01 20:28:30",0.08,0.082,"2022-05-01 20:28:30",0.069,"2022-05-01 20:15:30",7.212,15.15,"2022-05-01 20:00:30",0.235,"2022-05-01 21:00:00",0.005,0.046,"2022-05-01 20:01:00",0,"2022-05-01 20:16:00",28.47,30.02,"2022-05-01 20:00:30",26.95,"2022-05-01 21:00:00",0.09212982,0,1.711,94.2,18.53,98,3.6,"2022-05-01 20:04:00",0.6,"2022-05-01 20:40:00",3.208,94.9,11.44,82,6.2,"2022-05-01 20:05:00",1.5,"2022-05-01 20:52:30",0.019,0
"2022-05-01 22:00:00",4256,56.42,"2022-05-01 21:00:30",12.79,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",955,24.92,25.48,"2022-05-01 21:24:00",24.27,"2022-05-01 21:58:30",73.61,76.19,"2022-05-01 21:56:30",70.93,"2022-05-01 21:00:30",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",12.93,12.95,"2022-05-01 21:00:30",12.91,"2022-05-01 21:55:00",-0.082,-0.067,"2022-05-01 21:30:30",-0.102,"2022-05-01 21:47:30",0.084,0.104,"2022-05-01 21:47:30",0.069,"2022-05-01 21:30:30",0.077,0.224,"2022-05-01 21:00:30",0.049,"2022-05-01 21:59:00",0,0,"2022-05-01 21:00:30",0,"2022-05-01 21:00:30",26.03,26.93,"2022-05-01 21:00:30",25.3,"2022-05-01 22:00:00",0.0001157804,0,1.583,95.2,15.12,104,3.4,"2022-05-01 21:59:30",0.5,"2022-05-01 21:46:00",2.807,97.6,10.11,96,5.2,"2022-05-01 21:09:30",1.3,"2022-05-01 21:48:00",0.001,0
"2022-05-01 23:00:00",4257,57.62,"2022-05-01 22:01:00",12.81,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",956,23.98,24.36,"2022-05-01 22:02:00",23.77,"2022-05-01 23:00:00",75.32,76.66,"2022-05-01 22:35:00",73.35,"2022-05-01 22:03:30",NAN,NAN,"2022-05-01 22:54:00",NAN,"2022-05-01 22:54:00",NAN,NAN,"2022-05-01 22:54:00",NAN,"2022-05-01 22:54:00",NAN,NAN,"2022-05-01 22:54:00",NAN,"2022-05-01 22:54:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",12.91,12.91,"2022-05-01 22:00:30",12.9,"2022-05-01 22:36:00",-0.083,-0.071,"2022-05-01 22:30:30",-0.099,"2022-05-01 22:31:00",0.085,0.101,"2022-05-01 22:31:00",0.073,"2022-05-01 22:30:30",0.045,0.05,"2022-05-01 22:00:30",0.043,"2022-05-01 22:55:30",0,0,"2022-05-01 22:00:30",0,"2022-05-01 22:00:30",24.74,25.29,"2022-05-01 22:00:30",24.32,"2022-05-01 23:00:00",0.0002968424,0,1.785,84.8,20.13,52,4.4,"2022-05-01 22:46:00",0.6,"2022-05-01 22:08:30",3.446,83.6,13.14,79,7.4,"2022-05-01 22:45:30",0.5,"2022-05-01 22:38:00",0.002,0
"2022-05-02 00:00:00",4258,57.63,"2022-05-01 23:14:30",12.76,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",956,23.11,23.81,"2022-05-01 23:01:00",22.49,"2022-05-02 00:00:00",79.97,84.1,"2022-05-01 23:59:00",74.83,"2022-05-01 23:00:30",NAN,NAN,"2022-05-01 23:30:00",NAN,"2022-05-01 23:30:00",NAN,NAN,"2022-05-01 23:30:00",NAN,"2022-05-01 23:30:00",NAN,NAN,"2022-05-01 23:30:00",NAN,"2022-05-01 23:30:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",12.89,12.91,"2022-05-01 23:00:30",12.88,"2022-05-01 23:50:30",-0.089,-0.072,"2022-05-01 23:00:30",-0.1,"2022-05-01 23:16:00",0.091,0.102,"2022-05-01 23:16:00",0.074,"2022-05-01 23:00:30",0.042,0.043,"2022-05-01 23:07:30",0.041,"2022-05-01 23:59:00",0,0,"2022-05-01 23:00:30",0,"2022-05-01 23:00:30",23.86,24.31,"2022-05-01 23:00:30",23.26,"2022-05-02 00:00:00",0.0003391282,0,0.801,81.9,40.14,170,3.9,"2022-05-01 23:07:00",0,"2022-05-01 23:22:00",1.714,96.1,23.09,91,5.5,"2022-05-01 23:06:30",0,"2022-05-01 23:56:00",-0.015,0
"2022-05-02 01:00:00",4259,58.67,"2022-05-02 00:00:30",12.79,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",956,22.33,22.57,"2022-05-02 00:57:30",22.15,"2022-05-02 00:50:00",85.5,87.4,"2022-05-02 00:57:30",83.3,"2022-05-02 00:01:30",NAN,NAN,"2022-05-02 00:59:00",NAN,"2022-05-02 00:59:00",NAN,NAN,"2022-05-02 00:59:00",NAN,"2022-05-02 00:59:00",NAN,NAN,"2022-05-02 00:59:00",NAN,"2022-05-02 00:59:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",12.88,12.89,"2022-05-02 00:15:30",12.87,"2022-05-02 00:57:00",-0.079,-0.069,"2022-05-02 00:00:30",-0.08,"2022-05-02 00:16:00",0.081,0.082,"2022-05-02 00:59:00",0.071,"2022-05-02 00:00:30",0.041,0.042,"2022-05-02 00:01:00",0.04,"2022-05-02 00:50:00",0,0,"2022-05-02 00:00:30",0,"2022-05-02 00:00:30",22.73,23.25,"2022-05-02 00:00:30",22.28,"2022-05-02 01:00:00",0.0004631109,0,0.344,24.12,36.64,358,1,"2022-05-02 00:03:30",0,"2022-05-02 00:00:30",0.819,75.25,22.12,40,1.8,"2022-05-02 00:03:30",0,"2022-05-02 00:04:30",-0.023,0
"2022-05-02 02:00:00",4260,57.3,"2022-05-02 02:00:00",12.76,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",956,22.23,22.69,"2022-05-02 01:57:30",21.96,"2022-05-02 01:33:30",87.2,89,"2022-05-02 01:34:30",85.4,"2022-05-02 01:56:30",NAN,NAN,"2022-05-02 01:34:30",NAN,"2022-05-02 01:34:30",NAN,NAN,"2022-05-02 01:34:30",NAN,"2022-05-02 01:34:30",NAN,NAN,"2022-05-02 01:34:30",NAN,"2022-05-02 01:34:30",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",12.86,12.87,"2022-05-02 01:00:30",12.84,"2022-05-02 01:52:00",-0.081,-0.067,"2022-05-02 01:15:30",-0.103,"2022-05-02 01:47:30",0.083,0.104,"2022-05-02 01:47:30",0.069,"2022-05-02 01:15:30",0.041,0.042,"2022-05-02 01:16:00",0.04,"2022-05-02 01:09:00",0,0,"2022-05-02 01:00:30",0,"2022-05-02 01:00:30",22.12,22.28,"2022-05-02 01:00:30",22.02,"2022-05-02 01:38:00",0.0003076735,0,1.232,57.63,30.96,101,3.8,"2022-05-02 01:51:30",0,"2022-05-02 01:13:30",2.452,68.01,16.27,77,6.3,"2022-05-02 01:43:30",0,"2022-05-02 01:13:30",-0.013,0
"2022-05-02 03:00:00",4261,56.83,"2022-05-02 02:19:30",12.73,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",956,22.2,22.67,"2022-05-02 02:02:00",21.89,"2022-05-02 02:44:00",87.2,88.6,"2022-05-02 02:50:00",84.7,"2022-05-02 02:04:00",NAN,NAN,"2022-05-02 02:46:00",NAN,"2022-05-02 02:46:00",NAN,NAN,"2022-05-02 02:46:00",NAN,"2022-05-02 02:46:00",NAN,NAN,"2022-05-02 02:46:00",NAN,"2022-05-02 02:46:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",12.84,12.85,"2022-05-02 02:00:30",12.83,"2022-05-02 02:31:00",-0.089,-0.074,"2022-05-02 02:15:30",-0.1,"2022-05-02 02:16:00",0.091,0.102,"2022-05-02 02:16:00",0.076,"2022-05-02 02:15:30",0.04,0.041,"2022-05-02 02:58:00",0.04,"2022-05-02 02:33:30",0,0,"2022-05-02 02:00:30",0,"2022-05-02 02:00:30",22.25,22.34,"2022-05-02 02:22:00",22.06,"2022-05-02 03:00:00",0.000309712,0,0.8,49.9,43.75,4,4,"2022-05-02 02:00:30",0,"2022-05-02 02:36:00",1.82,65.19,20.81,28,5.4,"2022-05-02 02:02:30",0.6,"2022-05-02 03:00:00",-0.018,0
"2022-05-02 04:00:00",4262,57.44,"2022-05-02 03:00:30",12.64,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",955,21.57,21.98,"2022-05-02 03:01:30",21.17,"2022-05-02 03:53:30",90.1,92,"2022-05-02 03:56:30",87.6,"2022-05-02 03:00:30",NAN,NAN,"2022-05-02 03:57:00",NAN,"2022-05-02 03:57:00",NAN,NAN,"2022-05-02 03:57:00",NAN,"2022-05-02 03:57:00",NAN,NAN,"2022-05-02 03:57:00",NAN,"2022-05-02 03:57:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",12.82,12.83,"2022-05-02 03:00:30",12.81,"2022-05-02 03:42:00",-0.089,-0.074,"2022-05-02 03:15:30",-0.1,"2022-05-02 03:01:00",0.09,0.102,"2022-05-02 03:01:00",0.075,"2022-05-02 03:15:30",0.04,0.041,"2022-05-02 03:14:30",0.04,"2022-05-02 03:35:00",0,0,"2022-05-02 03:00:30",0,"2022-05-02 03:00:30",21.75,22.05,"2022-05-02 03:00:30",21.44,"2022-05-02 04:00:00",0.0004162934,0,0.314,282.7,49.57,300,1,"2022-05-02 03:44:30",0,"2022-05-02 03:04:00",0.535,124.2,88.3,295,1.7,"2022-05-02 03:57:30",0,"2022-05-02 03:26:30",-0.024,0
"2022-05-02 05:00:00",4263,56.95,"2022-05-02 04:52:30",12.65,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",955,21.03,21.29,"2022-05-02 04:43:00",20.85,"2022-05-02 04:57:00",93,93.9,"2022-05-02 04:23:30",91.3,"2022-05-02 04:03:00",NAN,NAN,"2022-05-02 04:51:00",NAN,"2022-05-02 04:51:00",NAN,NAN,"2022-05-02 04:51:00",NAN,"2022-05-02 04:51:00",NAN,NAN,"2022-05-02 04:51:00",NAN,"2022-05-02 04:51:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",12.81,12.82,"2022-05-02 04:00:30",12.8,"2022-05-02 04:48:30",-0.081,-0.07,"2022-05-02 04:45:30",-0.101,"2022-05-02 04:01:00",0.083,0.102,"2022-05-02 04:01:00",0.071,"2022-05-02 04:45:30",0.04,0.041,"2022-05-02 04:04:30",0.039,"2022-05-02 04:45:00",0,0,"2022-05-02 04:00:30",0,"2022-05-02 04:00:30",21.23,21.44,"2022-05-02 04:00:30",21.13,"2022-05-02 05:00:00",0.0002197036,0,0.427,279.8,64.16,245,1.1,"2022-05-02 04:03:00",0,"2022-05-02 04:07:00",0.76,191,44.4,166,1.6,"2022-05-02 04:10:30",0,"2022-05-02 04:01:00",-0.023,0
"2022-05-02 06:00:00",4264,56.06,"2022-05-02 06:00:00",12.7,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",955,21.02,21.51,"2022-05-02 05:25:30",20.82,"2022-05-02 05:02:00",93.9,94.7,"2022-05-02 05:20:00",92.8,"2022-05-02 05:48:30",NAN,NAN,"2022-05-02 05:44:30",NAN,"2022-05-02 05:44:30",NAN,NAN,"2022-05-02 05:44:30",NAN,"2022-05-02 05:44:30",NAN,NAN,"2022-05-02 05:44:30",NAN,"2022-05-02 05:44:30",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",12.79,12.8,"2022-05-02 05:00:30",12.78,"2022-05-02 06:00:00",-0.079,-0.067,"2022-05-02 05:00:30",-0.081,"2022-05-02 05:27:30",0.081,0.083,"2022-05-02 05:27:30",0.069,"2022-05-02 05:00:30",0.04,0.041,"2022-05-02 05:10:30",0.039,"2022-05-02 05:29:00",0,0,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",21.17,21.22,"2022-05-02 05:36:30",21.11,"2022-05-02 05:07:00",9.94598e-05,0,0.439,258.8,80.8,95,1.2,"2022-05-02 05:07:30",0,"2022-05-02 05:04:00",0.836,176.6,59.95,123,2.1,"2022-05-02 05:57:30",0,"2022-05-02 05:01:00",-0.023,0.001
"2022-05-02 07:00:00",4265,54.34,"2022-05-02 07:00:00",12.68,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",955,21.52,22.02,"2022-05-02 06:56:30",21.19,"2022-05-02 06:02:30",92.3,93.8,"2022-05-02 06:04:30",89.8,"2022-05-02 06:49:00",NAN,NAN,"2022-05-02 06:56:00",NAN,"2022-05-02 06:56:00",NAN,NAN,"2022-05-02 06:56:00",NAN,"2022-05-02 06:56:00",NAN,NAN,"2022-05-02 06:56:00",NAN,"2022-05-02 06:56:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",12.77,12.78,"2022-05-02 06:03:30",12.75,"2022-05-02 07:00:00",-0.087,-0.069,"2022-05-02 06:00:30",-0.102,"2022-05-02 06:17:30",0.089,0.104,"2022-05-02 06:17:30",0.071,"2022-05-02 06:00:30",0.04,0.041,"2022-05-02 06:47:00",0.039,"2022-05-02 06:05:30",0,0,"2022-05-02 06:00:30",0,"2022-05-02 06:00:30",21.54,21.88,"2022-05-02 07:00:00",21.2,"2022-05-02 06:00:30",7.03587e-05,0,0.271,257.3,49.67,207,0.8,"2022-05-02 06:01:00",0,"2022-05-02 06:07:30",0.574,181.7,51.7,175,1.9,"2022-05-02 06:05:00",0,"2022-05-02 06:07:00",-0.047,0.306
"2022-05-02 08:00:00",4266,53.52,"2022-05-02 07:59:30",12.65,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",955,21.98,22.26,"2022-05-02 07:59:00",21.89,"2022-05-02 07:04:30",92.3,93.3,"2022-05-02 07:20:00",90.2,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 07:31:30",NAN,"2022-05-02 07:31:30",NAN,NAN,"2022-05-02 07:31:30",NAN,"2022-05-02 07:31:30",NAN,NAN,"2022-05-02 07:31:30",NAN,"2022-05-02 07:31:30",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",12.75,12.76,"2022-05-02 07:00:30",12.74,"2022-05-02 07:52:30",-0.09,-0.074,"2022-05-02 07:00:30",-0.102,"2022-05-02 07:46:00",0.091,0.104,"2022-05-02 07:46:00",0.076,"2022-05-02 07:00:30",0.041,0.06,"2022-05-02 08:00:00",0.04,"2022-05-02 07:09:30",0,0,"2022-05-02 07:00:30",0,"2022-05-02 07:00:30",22.08,22.24,"2022-05-02 08:00:00",21.88,"2022-05-02 07:00:30",3.795371e-05,0,0.289,206.6,62.31,165,1.2,"2022-05-02 07:51:00",0,"2022-05-02 07:02:30",0.569,190.4,25.22,167,2.2,"2022-05-02 07:51:00",0,"2022-05-02 07:03:00",-0.001,1.134
"2022-05-02 09:00:00",4267,52.98,"2022-05-02 08:59:00",12.58,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",956,22.36,22.53,"2022-05-02 08:31:30",22.16,"2022-05-02 08:00:30",89.6,91.1,"2022-05-02 08:52:30",87.9,"2022-05-02 08:17:30",NAN,NAN,"2022-05-02 08:43:30",NAN,"2022-05-02 08:43:30",NAN,NAN,"2022-05-02 08:43:30",NAN,"2022-05-02 08:43:30",NAN,NAN,"2022-05-02 08:43:30",NAN,"2022-05-02 08:43:30",NAN,NAN,"2022-05-02 08:52:00",NAN,"2022-05-02 08:52:00",NAN,NAN,"2022-05-02 08:52:00",NAN,"2022-05-02 08:52:00",NAN,NAN,"2022-05-02 08:52:00",NAN,"2022-05-02 08:52:00",12.74,12.74,"2022-05-02 08:00:30",12.73,"2022-05-02 08:27:00",-0.085,-0.068,"2022-05-02 08:45:30",-0.101,"2022-05-02 08:16:00",0.087,0.102,"2022-05-02 08:16:00",0.07,"2022-05-02 08:45:30",7.103,13.55,"2022-05-02 08:58:00",0.068,"2022-05-02 08:00:30",0,0.006,"2022-05-02 09:00:00",0,"2022-05-02 08:00:30",22.41,22.54,"2022-05-02 09:00:00",22.24,"2022-05-02 08:00:30",0.06893212,0,0.413,240,59.54,56,1.5,"2022-05-02 08:16:00",0,"2022-05-02 08:00:30",0.664,233.1,56.83,4,2.2,"2022-05-02 08:20:00",0,"2022-05-02 08:12:30",0.014,1.966
"2022-05-02 10:00:00",4268,51.89,"2022-05-02 09:59:30",12.65,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",956,22.49,22.8,"2022-05-02 09:55:30",22.35,"2022-05-02 09:11:00",90,91.8,"2022-05-02 09:05:00",88.3,"2022-05-02 09:47:30",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",NAN,NAN,"2022-05-02 09:55:00",NAN,"2022-05-02 09:55:00",12.78,12.91,"2022-05-02 10:00:00",12.73,"2022-05-02 09:01:00",-0.026,0.096,"2022-05-02 10:00:00",-0.081,"2022-05-02 09:02:00",0.081,0.083,"2022-05-02 09:10:30",0.071,"2022-05-02 09:45:30",13.66,16.71,"2022-05-02 09:55:30",12.79,"2022-05-02 09:25:30",0.062,0.198,"2022-05-02 10:00:00",0.002,"2022-05-02 09:01:30",22.85,23.33,"2022-05-02 10:00:00",22.54,"2022-05-02 09:00:30",0.7346002,0,0.598,255.5,43.97,321,2,"2022-05-02 09:23:30",0,"2022-05-02 09:06:00",0.857,239.4,46.92,289,2.2,"2022-05-02 09:26:00",0,"2022-05-02 09:05:00",0.145,2.664
"2022-05-02 11:00:00",4269,49.3,"2022-05-02 11:00:00",12.83,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",957,23.09,23.65,"2022-05-02 10:57:00",22.68,"2022-05-02 10:01:30",88.5,90,"2022-05-02 10:10:30",85.7,"2022-05-02 10:59:30",NAN,NAN,"2022-05-02 10:52:00",NAN,"2022-05-02 10:52:00",NAN,NAN,"2022-05-02 10:52:00",NAN,"2022-05-02 10:52:00",NAN,NAN,"2022-05-02 10:52:00",NAN,"2022-05-02 10:52:00",NAN,NAN,"2022-05-02 10:52:30",NAN,"2022-05-02 10:52:30",NAN,NAN,"2022-05-02 10:52:30",NAN,"2022-05-02 10:52:30",NAN,NAN,"2022-05-02 10:52:30",NAN,"2022-05-02 10:52:30",13.3,13.54,"2022-05-02 11:00:00",12.9,"2022-05-02 10:00:30",0.223,0.375,"2022-05-02 11:00:00",-0.014,"2022-05-02 10:09:00",0.084,0.1,"2022-05-02 10:32:30",0.07,"2022-05-02 10:00:30",15.22,17.92,"2022-05-02 10:09:00",12.97,"2022-05-02 10:01:00",0.305,0.44,"2022-05-02 11:00:00",0.071,"2022-05-02 10:09:00",24.87,26.37,"2022-05-02 11:00:00",23.34,"2022-05-02 10:00:30",2.823142,0,0.72,231.6,34.8,222,2,"2022-05-02 10:59:00",0,"2022-05-02 10:11:00",1.062,232.7,32.62,238,2.5,"2022-05-02 10:23:00",0,"2022-05-02 10:42:00",0.518,3.159
"2022-05-02 12:00:00",4270,37.41,"2022-05-02 12:00:00",13.45,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",957,24.76,27.05,"2022-05-02 12:00:00",23.59,"2022-05-02 11:01:00",81.1,86.1,"2022-05-02 11:01:30",72.05,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",NAN,NAN,"2022-05-02 11:07:00",NAN,"2022-05-02 11:07:00",13.58,13.63,"2022-05-02 11:10:30",13.51,"2022-05-02 11:59:30",0.342,0.486,"2022-05-02 11:03:00",0.178,"2022-05-02 11:54:30",0.088,0.098,"2022-05-02 11:46:00",0.073,"2022-05-02 11:00:30",18.99,20.71,"2022-05-02 11:44:00",15.83,"2022-05-02 11:02:00",0.351,0.532,"2022-05-02 11:02:30",0.204,"2022-05-02 11:54:30",29.52,33.31,"2022-05-02 12:00:00",26.4,"2022-05-02 11:00:30",9.818778,0,1.017,248.3,31.89,215,2.4,"2022-05-02 11:28:00",0,"2022-05-02 11:01:00",1.577,250.1,20.43,217,3,"2022-05-02 11:37:00",0,"2022-05-02 11:58:00",1.911,3.409
"2022-05-02 13:00:00",4271,36.25,"2022-05-02 12:05:00",13.44,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",957,27.39,28.03,"2022-05-02 12:33:00",26.72,"2022-05-02 12:04:00",70.18,73.15,"2022-05-02 12:08:00",67.61,"2022-05-02 12:49:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",NAN,NAN,"2022-05-02 12:36:00",NAN,"2022-05-02 12:36:00",13.51,13.51,"2022-05-02 12:18:00",13.51,"2022-05-02 12:01:00",0.227,0.241,"2022-05-02 12:02:00",0.21,"2022-05-02 13:00:00",0.078,0.08,"2022-05-02 12:12:30",0.069,"2022-05-02 12:45:30",19.36,20.46,"2022-05-02 12:41:00",18.73,"2022-05-02 12:09:30",0.239,0.258,"2022-05-02 12:10:00",0.222,"2022-05-02 12:41:00",33.63,34.06,"2022-05-02 12:13:00",33.28,"2022-05-02 12:39:30",8.092783,0,0.709,173.5,68.27,297,2.2,"2022-05-02 12:01:30",0,"2022-05-02 12:07:30",0.733,175.2,59.63,261,2.1,"2022-05-02 12:17:30",0,"2022-05-02 12:07:00",1.652,3.393
"2022-05-02 14:00:00",4272,42.11,"2022-05-02 13:00:30",13.44,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",956,27.24,29.07,"2022-05-02 14:00:00",26.59,"2022-05-02 13:21:30",73.15,78.43,"2022-05-02 13:34:30",66.05,"2022-05-02 13:58:00",22.13,24.83,"2022-05-02 13:36:00",17.98,"2022-05-02 13:18:30",12.43,25.11,"2022-05-02 13:12:30",0.19,"2022-05-02 13:51:00",29.2,33.71,"2022-05-02 13:00:30",25.46,"2022-05-02 13:11:30",25.88,25.98,"2022-05-02 13:13:00",25.73,"2022-05-02 13:36:30",26.44,26.46,"2022-05-02 13:34:00",26.41,"2022-05-02 13:29:00",26.49,26.56,"2022-05-02 13:12:00",26.44,"2022-05-02 13:08:00",13.51,13.51,"2022-05-02 13:15:30",13.51,"2022-05-02 13:31:00",0.19,0.21,"2022-05-02 13:00:30",0.17,"2022-05-02 14:00:00",0.078,0.08,"2022-05-02 13:50:30",0.068,"2022-05-02 13:00:30",19.5,21.04,"2022-05-02 13:52:00",18.14,"2022-05-02 13:19:30",0.209,0.233,"2022-05-02 13:16:30",0.182,"2022-05-02 13:52:00",32.82,33.7,"2022-05-02 13:00:30",32.02,"2022-05-02 13:46:00",9.282068,0,0.727,225.4,60.21,100,2.3,"2022-05-02 13:57:30",0,"2022-05-02 13:02:30",0.965,231.9,59.34,26,2.9,"2022-05-02 13:57:30",0,"2022-05-02 13:07:00",1.895,3.107
"2022-05-02 15:00:00",4273,38.17,"2022-05-02 14:39:30",13.34,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",955,29.74,30.77,"2022-05-02 15:00:00",28.48,"2022-05-02 14:05:00",64.03,68.59,"2022-05-02 14:07:30",59.61,"2022-05-02 14:58:00",NAN,NAN,"2022-05-02 14:38:00",NAN,"2022-05-02 14:38:00",NAN,NAN,"2022-05-02 14:38:00",NAN,"2022-05-02 14:38:00",NAN,NAN,"2022-05-02 14:38:00",NAN,"2022-05-02 14:38:00",NAN,NAN,"2022-05-02 14:38:30",NAN,"2022-05-02 14:38:30",NAN,NAN,"2022-05-02 14:38:30",NAN,"2022-05-02 14:38:30",NAN,NAN,"2022-05-02 14:38:30",NAN,"2022-05-02 14:38:30",13.46,13.51,"2022-05-02 14:06:30",13.41,"2022-05-02 14:59:00",0.133,0.169,"2022-05-02 14:00:30",0.088,"2022-05-02 14:58:00",0.079,0.08,"2022-05-02 14:29:30",0.069,"2022-05-02 14:00:30",19.75,20.13,"2022-05-02 14:47:00",19.02,"2022-05-02 14:37:30",0.162,0.193,"2022-05-02 14:01:00",0.129,"2022-05-02 14:58:00",36.11,37.89,"2022-05-02 15:00:00",32.91,"2022-05-02 14:00:30",22.24552,0,1.453,227.2,43.67,296,3.9,"2022-05-02 14:47:00",0,"2022-05-02 14:02:00",2.244,230.4,34.73,118,5.1,"2022-05-02 14:42:00",0,"2022-05-02 14:06:00",4.636,2.585
"2022-05-02 16:00:00",4274,38.48,"2022-05-02 15:21:30",13.33,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",954,30.28,31.44,"2022-05-02 15:18:30",29.59,"2022-05-02 15:44:00",60.75,64.16,"2022-05-02 15:52:00",57.85,"2022-05-02 15:16:30",22.21,25.57,"2022-05-02 15:59:00",17.55,"2022-05-02 16:00:00",11.87,25.32,"2022-05-02 15:38:30",0.139,"2022-05-02 15:52:00",31.83,38.71,"2022-05-02 15:21:30",25.44,"2022-05-02 15:13:00",25.84,25.96,"2022-05-02 15:08:30",25.71,"2022-05-02 15:34:00",26.43,26.44,"2022-05-02 15:00:30",26.39,"2022-05-02 15:26:00",26.48,26.54,"2022-05-02 15:18:00",26.44,"2022-05-02 15:00:30",13.42,13.45,"2022-05-02 15:45:00",13.41,"2022-05-02 15:42:00",0.104,0.124,"2022-05-02 15:44:00",0.099,"2022-05-02 15:43:00",0.085,0.1,"2022-05-02 15:02:30",0.069,"2022-05-02 15:45:30",19.44,21.21,"2022-05-02 15:51:30",17.62,"2022-05-02 16:00:00",0.147,0.166,"2022-05-02 15:44:00",0.131,"2022-05-02 15:00:30",37.53,38.71,"2022-05-02 15:22:00",35.75,"2022-05-02 15:58:00",13.22791,0,1.491,209.1,42.77,298,3.8,"2022-05-02 15:19:30",0,"2022-05-02 15:03:00",2.232,216.7,33.18,250,4,"2022-05-02 15:07:00",0,"2022-05-02 15:10:00",2.772,1.875
"2022-05-02 17:00:00",4275,43.03,"2022-05-02 16:23:00",13.12,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",954,29.04,31.06,"2022-05-02 16:18:00",25.17,"2022-05-02 17:00:00",67.44,87.6,"2022-05-02 17:00:00",58.95,"2022-05-02 16:08:00",NAN,NAN,"2022-05-02 16:44:30",NAN,"2022-05-02 16:44:30",NAN,NAN,"2022-05-02 16:44:30",NAN,"2022-05-02 16:44:30",NAN,NAN,"2022-05-02 16:44:30",NAN,"2022-05-02 16:44:30",NAN,NAN,"2022-05-02 16:46:00",NAN,"2022-05-02 16:46:00",NAN,NAN,"2022-05-02 16:46:00",NAN,"2022-05-02 16:46:00",NAN,NAN,"2022-05-02 16:46:00",NAN,"2022-05-02 16:46:00",13.4,13.45,"2022-05-02 16:42:00",13.22,"2022-05-02 16:58:30",0.08,0.106,"2022-05-02 16:42:00",-0.086,"2022-05-02 16:45:00",0.087,0.099,"2022-05-02 16:46:00",0.073,"2022-05-02 16:00:30",17.42,20.56,"2022-05-02 16:03:30",13.26,"2022-05-02 17:00:00",0.145,0.217,"2022-05-02 16:42:00",0.002,"2022-05-02 16:45:00",35.24,36.88,"2022-05-02 16:23:30",31.34,"2022-05-02 17:00:00",7.896235,0,1.771,188.2,71.06,23,4.7,"2022-05-02 16:47:30",0,"2022-05-02 16:09:30",2.877,190.6,61.2,61,7.2,"2022-05-02 16:48:00",0.5,"2022-05-02 16:05:30",1.61,1.038
"2022-05-02 18:00:00",4276,54.34,"2022-05-02 17:00:30",13.09,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",953,23.67,25.17,"2022-05-02 17:02:00",23.32,"2022-05-02 17:49:00",93.7,96.2,"2022-05-02 17:50:00",87.3,"2022-05-02 17:00:30",20.73,25.88,"2022-05-02 17:08:00",13.23,"2022-05-02 17:13:00",14.11,25.64,"2022-05-02 17:49:00",0.002,"2022-05-02 17:12:30",26.92,30.99,"2022-05-02 17:01:30",25.6,"2022-05-02 17:55:30",25.86,25.96,"2022-05-02 17:27:30",25.73,"2022-05-02 17:15:00",26.42,26.44,"2022-05-02 17:01:00",26.39,"2022-05-02 17:09:30",26.47,26.52,"2022-05-02 17:15:00",26.41,"2022-05-02 17:52:30",13.44,13.64,"2022-05-02 17:30:30",13.19,"2022-05-02 17:13:00",0.094,0.168,"2022-05-02 17:30:00",-0.037,"2022-05-02 17:03:00",0.078,0.081,"2022-05-02 17:11:30",0.068,"2022-05-02 17:45:30",16.03,18.88,"2022-05-02 17:53:00",13.24,"2022-05-02 17:16:00",0.164,0.275,"2022-05-02 17:30:00",0.044,"2022-05-02 17:03:00",27.84,31.25,"2022-05-02 17:00:30",26.87,"2022-05-02 17:59:30",2.186178,0,1.102,281.6,63.17,243,3.7,"2022-05-02 17:03:30",0,"2022-05-02 17:29:30",2.375,289.3,60.4,268,5.6,"2022-05-02 17:03:30",0.7,"2022-05-02 17:12:30",0.386,0.234
"2022-05-02 19:00:00",4277,56.13,"2022-05-02 18:59:30",13.54,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",954,23.94,24.18,"2022-05-02 18:30:30",23.59,"2022-05-02 18:02:00",94.4,95.9,"2022-05-02 18:10:00",92.1,"2022-05-02 18:49:00",21.03,25.31,"2022-05-02 18:47:00",13.67,"2022-05-02 18:48:00",13.9,25.58,"2022-05-02 18:27:00",0.18,"2022-05-02 18:00:30",26.19,26.87,"2022-05-02 18:01:30",25.58,"2022-05-02 18:27:30",25.9,25.98,"2022-05-02 18:34:00",25.78,"2022-05-02 19:00:00",26.42,26.46,"2022-05-02 18:01:00",26.34,"2022-05-02 18:32:30",26.47,26.56,"2022-05-02 18:42:00",26.43,"2022-05-02 18:53:00",13.62,13.62,"2022-05-02 18:49:30",13.62,"2022-05-02 18:48:30",0.123,0.127,"2022-05-02 18:00:30",0.119,"2022-05-02 18:59:30",0.078,0.079,"2022-05-02 18:13:30",0.068,"2022-05-02 18:45:30",17.34,18.65,"2022-05-02 18:00:30",15.06,"2022-05-02 18:49:00",0.177,0.201,"2022-05-02 18:49:00",0.16,"2022-05-02 18:00:30",26.77,26.87,"2022-05-02 18:00:30",26.64,"2022-05-02 19:00:00",2.314157,0,1.179,233.4,25.72,248,3.5,"2022-05-02 18:31:30",0,"2022-05-02 18:03:00",2.21,238.1,20.53,233,4.3,"2022-05-02 18:54:00",0.8,"2022-05-02 18:12:00",0.198,0
"2022-05-02 20:00:00",4278,55.06,"2022-05-02 19:59:00",13.1,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",954,24.25,24.74,"2022-05-02 19:41:00",23.91,"2022-05-02 19:03:30",91.6,93.9,"2022-05-02 19:06:30",89.9,"2022-05-02 19:46:00",22.03,25.41,"2022-05-02 19:59:30",13.22,"2022-05-02 19:58:30",16.63,25.55,"2022-05-02 19:09:00",0.002,"2022-05-02 19:38:30",26.11,27.01,"2022-05-02 19:33:00",25.62,"2022-05-02 19:04:30",25.92,25.98,"2022-05-02 19:07:30",25.81,"2022-05-02 19:29:30",26.43,26.44,"2022-05-02 19:00:30",26.34,"2022-05-02 19:59:30",26.47,26.56,"2022-05-02 19:02:30",26.43,"2022-05-02 19:00:30",13.53,13.63,"2022-05-02 19:40:30",13.19,"2022-05-02 20:00:00",0.083,0.153,"2022-05-02 19:40:00",-0.087,"2022-05-02 19:49:00",0.088,0.102,"2022-05-02 19:02:00",0.071,"2022-05-02 19:00:30",17.1,19.79,"2022-05-02 19:05:00",13.21,"2022-05-02 20:00:00",0.151,0.268,"2022-05-02 19:40:00",0.002,"2022-05-02 19:49:30",26.84,27.02,"2022-05-02 19:33:00",26.51,"2022-05-02 20:00:00",2.100657,0,1.233,212.8,25.14,188,3.1,"2022-05-02 19:20:30",0.3,"2022-05-02 19:15:30",2.091,220.6,15.79,211,4.6,"2022-05-02 19:03:30",0.8,"2022-05-02 19:31:30",0.18,0
"2022-05-02 21:00:00",4279,55.06,"2022-05-02 20:03:00",12.81,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",955,24.05,24.63,"2022-05-02 20:08:30",23.59,"2022-05-02 20:57:00",92,93.8,"2022-05-02 20:59:30",89.6,"2022-05-02 20:01:30",NAN,NAN,"2022-05-02 20:54:00",NAN,"2022-05-02 20:54:00",NAN,NAN,"2022-05-02 20:54:00",NAN,"2022-05-02 20:54:00",NAN,NAN,"2022-05-02 20:54:00",NAN,"2022-05-02 20:54:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",13.01,13.19,"2022-05-02 20:00:30",12.95,"2022-05-02 21:00:00",-0.082,-0.043,"2022-05-02 20:00:30",-0.098,"2022-05-02 20:16:00",0.085,0.1,"2022-05-02 20:16:00",0.071,"2022-05-02 20:45:30",4.911,14.71,"2022-05-02 20:01:00",0.121,"2022-05-02 21:00:00",0.002,0.035,"2022-05-02 20:00:30",0,"2022-05-02 20:09:00",25.52,26.49,"2022-05-02 20:00:30",24.86,"2022-05-02 21:00:00",0.05782887,0,1.182,213.3,19.88,182,3,"2022-05-02 20:50:00",0.3,"2022-05-02 20:00:30",2.007,217.6,13.43,207,4.3,"2022-05-02 20:56:00",0.8,"2022-05-02 20:01:30",-0.009,0
"2022-05-02 22:00:00",4280,55.76,"2022-05-02 21:00:30",12.83,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",955,23.31,23.68,"2022-05-02 21:01:00",23.12,"2022-05-02 21:56:00",94.4,95,"2022-05-02 21:19:30",93.3,"2022-05-02 21:01:30",NAN,NAN,"2022-05-02 21:30:00",NAN,"2022-05-02 21:30:00",NAN,NAN,"2022-05-02 21:30:00",NAN,"2022-05-02 21:30:00",NAN,NAN,"2022-05-02 21:30:00",NAN,"2022-05-02 21:30:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",12.93,12.95,"2022-05-02 21:00:30",12.91,"2022-05-02 21:47:30",-0.079,-0.068,"2022-05-02 21:45:30",-0.08,"2022-05-02 21:28:00",0.08,0.082,"2022-05-02 21:28:00",0.07,"2022-05-02 21:45:30",0.061,0.116,"2022-05-02 21:00:30",0.047,"2022-05-02 22:00:00",0,0,"2022-05-02 21:00:30",0,"2022-05-02 21:00:30",24.43,24.85,"2022-05-02 21:00:30",24.11,"2022-05-02 22:00:00",9.236863e-05,0.2,1.326,220.6,22.93,291,2.6,"2022-05-02 21:11:00",0.4,"2022-05-02 21:06:30",2.304,224.9,12.27,192,5,"2022-05-02 21:40:30",0.8,"2022-05-02 21:03:00",-0.016,0
"2022-05-02 23:00:00",4281,55.91,"2022-05-02 22:18:00",12.82,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",956,23.11,23.29,"2022-05-02 22:02:30",23,"2022-05-02 22:35:00",95.1,95.9,"2022-05-02 22:51:00",94.1,"2022-05-02 22:03:00",NAN,NAN,"2022-05-02 22:41:00",NAN,"2022-05-02 22:41:00",NAN,NAN,"2022-05-02 22:41:00",NAN,"2022-05-02 22:41:00",NAN,NAN,"2022-05-02 22:41:00",NAN,"2022-05-02 22:41:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",12.91,12.92,"2022-05-02 22:00:30",12.9,"2022-05-02 22:58:30",-0.079,-0.067,"2022-05-02 22:00:30",-0.08,"2022-05-02 22:06:00",0.08,0.082,"2022-05-02 22:06:00",0.069,"2022-05-02 22:00:30",0.044,0.048,"2022-05-02 22:01:00",0.043,"2022-05-02 22:55:30",0,0,"2022-05-02 22:00:30",0,"2022-05-02 22:00:30",23.89,24.11,"2022-05-02 22:00:30",23.72,"2022-05-02 23:00:00",0.0001395422,0,0.839,218.6,44.49,188,2.6,"2022-05-02 22:09:30",0,"2022-05-02 22:35:30",1.397,218.1,33.95,182,3.1,"2022-05-02 22:05:30",0,"2022-05-02 22:46:00",-0.019,0
"2022-05-03 00:00:00",4282,55.29,"2022-05-02 23:45:30",12.71,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",957,23.16,23.55,"2022-05-02 23:15:30",23.06,"2022-05-02 23:11:00",95.6,96.2,"2022-05-02 23:35:00",94.8,"2022-05-02 23:46:00",NAN,NAN,"2022-05-02 23:52:00",NAN,"2022-05-02 23:52:00",NAN,NAN,"2022-05-02 23:52:00",NAN,"2022-05-02 23:52:00",NAN,NAN,"2022-05-02 23:52:00",NAN,"2022-05-02 23:52:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",12.89,12.9,"2022-05-02 23:00:30",12.88,"2022-05-02 23:36:30",-0.087,-0.07,"2022-05-02 23:00:30",-0.103,"2022-05-02 23:17:30",0.088,0.104,"2022-05-02 23:17:30",0.072,"2022-05-02 23:00:30",0.042,0.043,"2022-05-02 23:11:30",0.041,"2022-05-02 23:56:00",0,0,"2022-05-02 23:00:30",0,"2022-05-02 23:00:30",23.74,23.78,"2022-05-02 23:41:30",23.71,"2022-05-02 23:10:00",0.000116426,0,0.498,234.1,39.77,239,1.7,"2022-05-02 23:37:00",0,"2022-05-02 23:05:00",0.9,225.3,34.8,254,1.8,"2022-05-02 23:36:30",0,"2022-05-02 23:21:00",-0.021,0
"2022-05-03 01:00:00",4283,55.39,"2022-05-03 00:35:00",12.71,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",957,23.02,23.22,"2022-05-03 00:01:30",22.93,"2022-05-03 00:55:30",96,97,"2022-05-03 00:49:30",95.1,"2022-05-03 00:01:30",NAN,NAN,"2022-05-03 00:28:30",NAN,"2022-05-03 00:28:30",NAN,NAN,"2022-05-03 00:28:30",NAN,"2022-05-03 00:28:30",NAN,NAN,"2022-05-03 00:28:30",NAN,"2022-05-03 00:28:30",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",12.87,12.89,"2022-05-03 00:00:30",12.87,"2022-05-03 00:48:00",-0.086,-0.071,"2022-05-03 00:45:30",-0.099,"2022-05-03 00:01:00",0.088,0.101,"2022-05-03 00:01:00",0.073,"2022-05-03 00:45:30",0.042,0.042,"2022-05-03 00:07:30",0.041,"2022-05-03 00:50:30",0,0,"2022-05-03 00:00:30",0,"2022-05-03 00:00:30",23.61,23.71,"2022-05-03 00:00:30",23.47,"2022-05-03 01:00:00",0.0001519956,0,0.792,229.5,18.72,209,2.1,"2022-05-03 00:22:30",0,"2022-05-03 00:24:00",1.276,228.2,13.61,235,2.1,"2022-05-03 00:17:30",0.3,"2022-05-03 00:38:00",-0.02,0
"2022-05-03 02:00:00",4284,55.1,"2022-05-03 01:56:00",12.77,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",957,22.72,23.05,"2022-05-03 01:00:30",22.57,"2022-05-03 02:00:00",96.8,97.5,"2022-05-03 01:50:00",96,"2022-05-03 01:01:30",NAN,NAN,"2022-05-03 01:57:30",NAN,"2022-05-03 01:57:30",NAN,NAN,"2022-05-03 01:57:30",NAN,"2022-05-03 01:57:30",NAN,NAN,"2022-05-03 01:57:30",NAN,"2022-05-03 01:57:30",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",12.86,12.88,"2022-05-03 01:00:30",12.85,"2022-05-03 01:25:00",-0.084,-0.067,"2022-05-03 01:45:30",-0.099,"2022-05-03 01:16:00",0.086,0.101,"2022-05-03 01:16:00",0.069,"2022-05-03 01:45:30",0.041,0.042,"2022-05-03 01:12:30",0.04,"2022-05-03 01:33:30",0,0,"2022-05-03 01:00:30",0,"2022-05-03 01:00:30",23.38,23.47,"2022-05-03 01:00:30",23.24,"2022-05-03 02:00:00",9.147762e-05,0,0.982,234.1,22.05,252,2.2,"2022-05-03 01:15:00",0,"2022-05-03 01:27:30",1.738,236.6,13.66,237,2.9,"2022-05-03 01:11:30",0.4,"2022-05-03 01:57:30",-0.019,0
"2022-05-03 03:00:00",4285,55.07,"2022-05-03 02:56:30",12.76,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",956,22.49,22.8,"2022-05-03 02:32:00",22.35,"2022-05-03 02:57:00",97.5,98.5,"2022-05-03 02:49:30",96.5,"2022-05-03 02:00:30",NAN,NAN,"2022-05-03 02:51:00",NAN,"2022-05-03 02:51:00",NAN,NAN,"2022-05-03 02:51:00",NAN,"2022-05-03 02:51:00",NAN,NAN,"2022-05-03 02:51:00",NAN,"2022-05-03 02:51:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",12.85,12.86,"2022-05-03 02:00:30",12.84,"2022-05-03 02:59:30",-0.079,-0.069,"2022-05-03 02:30:30",-0.08,"2022-05-03 02:52:30",0.081,0.082,"2022-05-03 02:14:30",0.071,"2022-05-03 02:30:30",0.041,0.041,"2022-05-03 02:03:30",0.04,"2022-05-03 02:29:00",0,0,"2022-05-03 02:00:30",0,"2022-05-03 02:00:30",23.04,23.23,"2022-05-03 02:00:30",22.88,"2022-05-03 03:00:00",7.947925e-05,0,0.6,245.6,24.28,228,1.8,"2022-05-03 02:51:00",0,"2022-05-03 02:01:30",1.112,249.4,19.99,253,2.5,"2022-05-03 02:42:30",0.4,"2022-05-03 02:19:30",-0.022,0
"2022-05-03 04:00:00",4286,54.87,"2022-05-03 03:58:30",12.66,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",956,22.29,22.51,"2022-05-03 04:00:00",22.15,"2022-05-03 03:54:00",98.1,98.8,"2022-05-03 03:49:30",97.3,"2022-05-03 03:03:30",NAN,NAN,"2022-05-03 03:27:00",NAN,"2022-05-03 03:27:00",NAN,NAN,"2022-05-03 03:27:00",NAN,"2022-05-03 03:27:00",NAN,NAN,"2022-05-03 03:27:00",NAN,"2022-05-03 03:27:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",12.83,12.84,"2022-05-03 03:00:30",12.81,"2022-05-03 03:43:00",-0.086,-0.068,"2022-05-03 03:00:30",-0.107,"2022-05-03 03:32:30",0.087,0.109,"2022-05-03 03:32:30",0.07,"2022-05-03 03:00:30",0.04,0.041,"2022-05-03 03:04:30",0.04,"2022-05-03 03:29:30",0,0,"2022-05-03 03:00:30",0,"2022-05-03 03:00:30",22.79,22.88,"2022-05-03 03:00:30",22.75,"2022-05-03 03:38:30",0.0001337766,0,0.735,227.3,23.76,184,1.5,"2022-05-03 03:18:00",0,"2022-05-03 03:00:30",1.288,226.8,15.87,200,2.1,"2022-05-03 03:12:30",0.4,"2022-05-03 03:10:30",-0.021,0
"2022-05-03 05:00:00",4287,54.79,"2022-05-03 05:00:00",12.72,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",955,22.22,22.54,"2022-05-03 04:37:30",22.15,"2022-05-03 04:35:30",98.6,99.3,"2022-05-03 04:49:30",97.8,"2022-05-03 04:19:00",NAN,NAN,"2022-05-03 04:38:00",NAN,"2022-05-03 04:38:00",NAN,NAN,"2022-05-03 04:38:00",NAN,"2022-05-03 04:38:00",NAN,NAN,"2022-05-03 04:38:00",NAN,"2022-05-03 04:38:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",12.81,12.82,"2022-05-03 04:00:30",12.8,"2022-05-03 04:59:30",-0.087,-0.072,"2022-05-03 04:30:30",-0.102,"2022-05-03 04:31:00",0.089,0.104,"2022-05-03 04:31:00",0.074,"2022-05-03 04:30:30",0.04,0.041,"2022-05-03 04:30:00",0.039,"2022-05-03 04:50:30",0,0,"2022-05-03 04:00:30",0,"2022-05-03 04:00:30",22.7,22.76,"2022-05-03 04:08:00",22.61,"2022-05-03 04:54:00",0.0001098793,0,0.948,223.7,20.82,203,2.3,"2022-05-03 04:30:30",0.3,"2022-05-03 04:04:00",1.521,222.3,12.75,220,2.6,"2022-05-03 04:32:00",0.4,"2022-05-03 04:09:30",-0.02,0
"2022-05-03 06:00:00",4288,54.61,"2022-05-03 05:59:30",12.7,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",955,22.21,22.32,"2022-05-03 05:31:30",22.15,"2022-05-03 05:37:00",98.9,99.6,"2022-05-03 05:50:00",98.2,"2022-05-03 05:18:30",NAN,NAN,"2022-05-03 05:50:00",NAN,"2022-05-03 05:50:00",NAN,NAN,"2022-05-03 05:50:00",NAN,"2022-05-03 05:50:00",NAN,NAN,"2022-05-03 05:50:00",NAN,"2022-05-03 05:50:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",12.79,12.81,"2022-05-03 05:00:30",12.78,"2022-05-03 05:43:00",-0.091,-0.074,"2022-05-03 05:30:30",-0.102,"2022-05-03 05:31:00",0.093,0.104,"2022-05-03 05:46:00",0.076,"2022-05-03 05:30:30",0.04,0.04,"2022-05-03 05:41:00",0.039,"2022-05-03 05:14:30",0,0,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",22.6,22.62,"2022-05-03 05:14:30",22.56,"2022-05-03 06:00:00",0.0001220162,0.2,0.685,215.2,29.2,203,1.7,"2022-05-03 05:11:30",0,"2022-05-03 05:13:00",1.103,217,24.75,211,2.6,"2022-05-03 05:01:00",0.4,"2022-05-03 05:31:30",-0.021,0.001
"2022-05-03 07:00:00",4289,54.44,"2022-05-03 06:59:30",12.69,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",955,22.09,22.43,"2022-05-03 06:22:00",22.02,"2022-05-03 06:20:30",99.1,99.8,"2022-05-03 06:50:00",98.4,"2022-05-03 06:00:30",NAN,NAN,"2022-05-03 06:25:00",NAN,"2022-05-03 06:25:00",NAN,NAN,"2022-05-03 06:25:00",NAN,"2022-05-03 06:25:00",NAN,NAN,"2022-05-03 06:25:00",NAN,"2022-05-03 06:25:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",12.78,12.79,"2022-05-03 06:15:30",12.76,"2022-05-03 07:00:00",-0.079,-0.068,"2022-05-03 06:15:30",-0.081,"2022-05-03 06:31:00",0.081,0.083,"2022-05-03 06:31:00",0.069,"2022-05-03 06:15:30",0.04,0.04,"2022-05-03 06:26:00",0.039,"2022-05-03 06:58:30",0,0,"2022-05-03 06:00:30",0,"2022-05-03 06:00:30",22.39,22.56,"2022-05-03 06:00:30",22.28,"2022-05-03 07:00:00",7.195384e-05,0,0.725,216.5,25.56,251,1.6,"2022-05-03 06:24:00",0,"2022-05-03 06:10:30",1.219,219.4,18.12,238,2.2,"2022-05-03 06:19:30",0,"2022-05-03 06:38:30",-0.043,0.305
"2022-05-03 08:00:00",4290,54.43,"2022-05-03 07:55:00",12.67,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",955,21.96,22.36,"2022-05-03 07:51:00",21.76,"2022-05-03 08:00:00",99.3,100,"2022-05-03 07:51:00",98.7,"2022-05-03 07:16:30",NAN,NAN,"2022-05-03 07:54:30",NAN,"2022-05-03 07:54:30",NAN,NAN,"2022-05-03 07:54:30",NAN,"2022-05-03 07:54:30",NAN,NAN,"2022-05-03 07:54:30",NAN,"2022-05-03 07:54:30",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",12.76,12.77,"2022-05-03 07:02:00",12.75,"2022-05-03 07:59:30",-0.079,-0.068,"2022-05-03 07:30:30",-0.081,"2022-05-03 07:55:30",0.081,0.083,"2022-05-03 07:55:30",0.069,"2022-05-03 07:30:30",0.047,0.257,"2022-05-03 08:00:00",0.039,"2022-05-03 07:11:30",0,0,"2022-05-03 07:00:30",0,"2022-05-03 07:00:30",22.16,22.27,"2022-05-03 07:00:30",22.1,"2022-05-03 08:00:00",6.794087e-05,0,0.304,254.8,34.63,281,1,"2022-05-03 07:52:30",0,"2022-05-03 07:06:00",0.586,250.3,40.97,253,1.2,"2022-05-03 07:06:00",0,"2022-05-03 07:11:30",-0.002,1.127
"2022-05-03 09:00:00",4291,54.41,"2022-05-03 08:20:00",12.64,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",956,21.69,21.96,"2022-05-03 08:44:30",21.51,"2022-05-03 09:00:00",99.5,100,"2022-05-03 08:04:30",98.7,"2022-05-03 08:02:30",NAN,NAN,"2022-05-03 08:31:00",NAN,"2022-05-03 08:31:00",NAN,NAN,"2022-05-03 08:31:00",NAN,"2022-05-03 08:31:00",NAN,NAN,"2022-05-03 08:31:00",NAN,"2022-05-03 08:31:00",NAN,NAN,"2022-05-03 08:35:30",NAN,"2022-05-03 08:35:30",NAN,NAN,"2022-05-03 08:35:30",NAN,"2022-05-03 08:35:30",NAN,NAN,"2022-05-03 08:35:30",NAN,"2022-05-03 08:35:30",12.74,12.79,"2022-05-03 09:00:00",12.73,"2022-05-03 08:36:30",-0.077,0.001,"2022-05-03 08:59:00",-0.105,"2022-05-03 08:02:00",0.091,0.106,"2022-05-03 08:02:00",0.074,"2022-05-03 08:45:30",8.57,16.08,"2022-05-03 08:58:00",0.308,"2022-05-03 08:00:30",0.015,0.093,"2022-05-03 08:58:30",0,"2022-05-03 08:00:30",22.07,22.15,"2022-05-03 09:00:00",22.02,"2022-05-03 08:39:00",0.1880414,0,0.534,212.1,50.68,179,1.2,"2022-05-03 08:10:00",0,"2022-05-03 08:25:30",0.877,212.2,43.24,167,1.8,"2022-05-03 08:10:00",0,"2022-05-03 08:36:00",0.034,1.954
"2022-05-03 10:00:00",4292,41.3,"2022-05-03 10:00:00",12.71,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",956,22.33,23.66,"2022-05-03 09:56:30",21.51,"2022-05-03 09:00:30",99.2,100,"2022-05-03 09:04:30",97,"2022-05-03 09:59:00",20.75,24.88,"2022-05-03 09:52:30",12.83,"2022-05-03 09:00:30",13.44,25.39,"2022-05-03 09:02:30",0.002,"2022-05-03 09:18:00",25.33,30.13,"2022-05-03 10:00:00",22.16,"2022-05-03 09:00:30",25.91,25.99,"2022-05-03 09:01:00",25.84,"2022-05-03 09:41:00",26.44,26.46,"2022-05-03 09:47:30",26.41,"2022-05-03 09:13:00",26.47,26.54,"2022-05-03 09:47:00",26.44,"2022-05-03 09:00:30",13.29,13.65,"2022-05-03 09:40:30",12.78,"2022-05-03 09:00:30",0.302,0.534,"2022-05-03 09:38:30",-0.05,"2022-05-03 09:06:30",0.079,0.083,"2022-05-03 09:01:30",0.068,"2022-05-03 09:45:30",16.51,19.45,"2022-05-03 09:53:30",12.84,"2022-05-03 09:01:00",0.34,0.558,"2022-05-03 09:36:30",0.025,"2022-05-03 09:06:30",25,30.08,"2022-05-03 10:00:00",22.16,"2022-05-03 09:00:30",4.206283,0,0.496,169.4,80.1,115,1.3,"2022-05-03 09:35:00",0,"2022-05-03 09:00:30",0.726,165,73.64,107,2.2,"2022-05-03 09:58:30",0,"2022-05-03 09:06:00",0.778,2.643
"2022-05-03 11:00:00",4293,39.19,"2022-05-03 10:59:00",13.43,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",956,25.11,26.44,"2022-05-03 10:45:30",23.07,"2022-05-03 10:05:00",83.2,97.1,"2022-05-03 10:00:30",74.39,"2022-05-03 10:47:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",NAN,NAN,"2022-05-03 10:36:30",NAN,"2022-05-03 10:36:30",13.53,13.58,"2022-05-03 10:00:30",13.51,"2022-05-03 10:39:30",0.281,0.385,"2022-05-03 10:00:30",0.212,"2022-05-03 10:28:00",0.078,0.08,"2022-05-03 10:19:30",0.068,"2022-05-03 10:00:30",19.71,20.3,"2022-05-03 10:59:00",17.82,"2022-05-03 10:48:00",0.277,0.36,"2022-05-03 10:01:00",0.233,"2022-05-03 10:28:00",32.44,33.96,"2022-05-03 11:00:00",30.16,"2022-05-03 10:00:30",8.415053,0,1.132,137.1,33.68,90,2.7,"2022-05-03 10:53:00",0.3,"2022-05-03 10:01:00",1.711,140.1,24.13,125,3.4,"2022-05-03 10:53:30",0.5,"2022-05-03 10:31:30",1.635,3.141
"2022-05-03 12:00:00",4294,39.26,"2022-05-03 11:32:30",13.4,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",957,27.22,27.77,"2022-05-03 11:56:00",26.39,"2022-05-03 11:02:00",71.2,76.35,"2022-05-03 11:04:30",67.09,"2022-05-03 12:00:00",22.61,25.06,"2022-05-03 11:49:00",19.98,"2022-05-03 11:27:00",13.16,25.32,"2022-05-03 11:04:00",0.161,"2022-05-03 11:09:00",30.27,36.03,"2022-05-03 12:00:00",25.58,"2022-05-03 11:51:00",25.9,25.99,"2022-05-03 11:08:30",25.81,"2022-05-03 11:06:30",26.44,26.44,"2022-05-03 11:00:30",26.4,"2022-05-03 11:55:00",26.47,26.56,"2022-05-03 11:54:30",26.44,"2022-05-03 11:00:30",13.48,13.51,"2022-05-03 11:07:30",13.48,"2022-05-03 11:27:30",0.208,0.247,"2022-05-03 11:00:30",0.152,"2022-05-03 11:09:30",0.078,0.08,"2022-05-03 11:13:30",0.068,"2022-05-03 11:15:30",20.16,20.32,"2022-05-03 11:52:30",19.36,"2022-05-03 11:04:30",0.215,0.253,"2022-05-03 11:04:30",0.173,"2022-05-03 11:09:30",35.17,36.03,"2022-05-03 12:00:00",33.98,"2022-05-03 11:00:30",14.18682,0,2.016,126.9,26.97,103,4.4,"2022-05-03 11:11:30",0.4,"2022-05-03 11:07:30",3.188,131.9,20.34,120,5.5,"2022-05-03 11:31:30",0.6,"2022-05-03 11:19:00",2.792,3.398
"2022-05-03 13:00:00",4295,40.69,"2022-05-03 12:08:00",13.31,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",956,28.04,28.58,"2022-05-03 12:27:30",27.63,"2022-05-03 12:47:00",65.91,68.4,"2022-05-03 12:01:30",62.66,"2022-05-03 12:33:00",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",NAN,NAN,"2022-05-03 12:41:30",NAN,"2022-05-03 12:41:30",13.45,13.48,"2022-05-03 12:01:30",13.44,"2022-05-03 12:44:00",0.165,0.2,"2022-05-03 12:49:30",0.128,"2022-05-03 12:02:30",0.088,0.101,"2022-05-03 12:03:00",0.071,"2022-05-03 12:00:30",19.81,20.51,"2022-05-03 12:17:30",18.5,"2022-05-03 12:14:00",0.193,0.218,"2022-05-03 12:01:00",0.171,"2022-05-03 12:02:30",35.77,36.29,"2022-05-03 12:16:30",34.47,"2022-05-03 13:00:00",11.51868,0,2.14,146.2,32.67,212,5,"2022-05-03 12:13:30",0,"2022-05-03 12:47:30",3.403,145.8,24.81,136,6.7,"2022-05-03 12:29:00",0.6,"2022-05-03 12:22:30",2.292,3.39
"2022-05-03 14:00:00",4296,45.58,"2022-05-03 14:00:00",13.37,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",956,28.77,29.8,"2022-05-03 13:57:30",27.95,"2022-05-03 13:03:30",63.81,68.25,"2022-05-03 13:10:00",59.67,"2022-05-03 13:59:30",22.92,25.47,"2022-05-03 13:52:30",18.96,"2022-05-03 13:00:30",14.06,25.5,"2022-05-03 13:45:00",0.164,"2022-05-03 13:44:00",29.62,35.13,"2022-05-03 14:00:00",25.6,"2022-05-03 13:27:00",25.9,25.96,"2022-05-03 13:21:00",25.79,"2022-05-03 13:54:00",26.44,26.46,"2022-05-03 13:20:00",26.41,"2022-05-03 13:53:00",26.46,26.54,"2022-05-03 13:17:00",26.44,"2022-05-03 13:02:00",13.48,13.48,"2022-05-03 13:56:30",13.48,"2022-05-03 13:00:30",0.147,0.169,"2022-05-03 13:00:30",0.128,"2022-05-03 14:00:00",0.086,0.098,"2022-05-03 13:46:00",0.07,"2022-05-03 13:45:30",19.98,21.13,"2022-05-03 13:45:30",19.01,"2022-05-03 13:01:00",0.177,0.211,"2022-05-03 13:01:00",0.148,"2022-05-03 13:45:30",34.41,35.11,"2022-05-03 14:00:00",34.1,"2022-05-03 13:11:00",13.67815,1,2.355,144.6,31.03,176,5.2,"2022-05-03 13:21:00",0.4,"2022-05-03 13:05:00",3.863,144,21.99,146,6.5,"2022-05-03 13:28:00",1.2,"2022-05-03 13:27:00",2.738,3.109
"2022-05-03 15:00:00",4297,45.18,"2022-05-03 14:04:30",13.35,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",955,29.25,30,"2022-05-03 14:01:30",28.68,"2022-05-03 14:42:00",63.27,65.66,"2022-05-03 14:44:30",59.93,"2022-05-03 14:16:00",23.05,25.68,"2022-05-03 14:56:30",18.82,"2022-05-03 14:38:00",14.5,25.58,"2022-05-03 14:54:00",0.145,"2022-05-03 14:43:00",29.77,35.54,"2022-05-03 14:20:00",25.64,"2022-05-03 14:14:30",25.9,25.98,"2022-05-03 14:02:00",25.79,"2022-05-03 14:42:00",26.44,26.46,"2022-05-03 14:35:00",26.39,"2022-05-03 14:47:00",26.47,26.54,"2022-05-03 14:19:00",26.44,"2022-05-03 14:09:30",13.48,13.48,"2022-05-03 14:39:00",13.48,"2022-05-03 14:43:30",0.118,0.128,"2022-05-03 14:00:30",0.112,"2022-05-03 14:59:30",0.081,0.097,"2022-05-03 14:01:00",0.069,"2022-05-03 14:45:30",19.83,21.03,"2022-05-03 14:44:30",18.9,"2022-05-03 14:01:00",0.152,0.179,"2022-05-03 14:01:00",0.136,"2022-05-03 14:30:30",35.01,35.53,"2022-05-03 14:21:00",34.39,"2022-05-03 15:00:00",11.67899,3.2,2.489,157.6,30.11,180,5,"2022-05-03 14:28:30",0.5,"2022-05-03 14:08:30",3.923,160.5,20.38,138,7.9,"2022-05-03 14:24:30",0.5,"2022-05-03 14:59:30",2.35,2.586
"2022-05-03 16:00:00",4298,46.36,"2022-05-03 15:18:00",13.4,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",955,27.86,30.37,"2022-05-03 15:09:30",26.07,"2022-05-03 15:47:30",74.87,86.3,"2022-05-03 15:49:30",60.25,"2022-05-03 15:11:30",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",NAN,NAN,"2022-05-03 15:38:00",NAN,"2022-05-03 15:38:00",13.49,13.51,"2022-05-03 15:43:00",13.48,"2022-05-03 15:38:00",0.113,0.132,"2022-05-03 15:41:30",0.109,"2022-05-03 15:40:30",0.078,0.08,"2022-05-03 15:36:30",0.069,"2022-05-03 15:45:30",19.69,20.96,"2022-05-03 15:05:00",18.01,"2022-05-03 15:19:30",0.147,0.166,"2022-05-03 15:41:30",0.13,"2022-05-03 15:30:30",33.47,34.85,"2022-05-03 15:17:00",31.29,"2022-05-03 16:00:00",8.370223,3.6,1.932,148.4,27.54,171,4.7,"2022-05-03 15:23:30",0.3,"2022-05-03 15:49:00",3.182,147.9,20.18,178,8.1,"2022-05-03 15:41:00",1,"2022-05-03 15:34:00",1.664,1.86
"2022-05-03 17:00:00",4299,47.52,"2022-05-03 17:00:00",13.41,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",954,28.18,30.22,"2022-05-03 16:55:00",26.39,"2022-05-03 16:01:00",74.48,86.8,"2022-05-03 16:05:00",63.71,"2022-05-03 16:56:30",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",NAN,NAN,"2022-05-03 16:47:00",NAN,"2022-05-03 16:47:00",13.53,13.55,"2022-05-03 16:20:00",13.48,"2022-05-03 16:59:00",0.116,0.127,"2022-05-03 16:03:00",0.097,"2022-05-03 16:58:30",0.086,0.104,"2022-05-03 16:17:30",0.07,"2022-05-03 16:00:30",20.12,21.01,"2022-05-03 16:03:30",19.18,"2022-05-03 16:41:30",0.153,0.17,"2022-05-03 16:17:30",0.137,"2022-05-03 16:00:30",32.13,34.21,"2022-05-03 17:00:00",31.05,"2022-05-03 16:07:00",13.97658,2.8,1.508,160.1,34.12,74,3.7,"2022-05-03 16:18:30",0.5,"2022-05-03 16:46:30",2.238,160.2,25.48,120,4.6,"2022-05-03 16:37:00",0.3,"2022-05-03 16:49:30",2.836,1.03
"2022-05-03 18:00:00",4300,44.3,"2022-05-03 17:29:00",13.12,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",954,29.73,31.26,"2022-05-03 17:20:00",24.32,"2022-05-03 18:00:00",65.51,89.5,"2022-05-03 18:00:00",60.58,"2022-05-03 17:20:30",22.13,26.21,"2022-05-03 17:56:30",13.26,"2022-05-03 17:57:30",13.41,25.91,"2022-05-03 17:38:00",0.002,"2022-05-03 17:50:30",30.39,36.12,"2022-05-03 17:26:30",25.8,"2022-05-03 17:18:30",25.92,26.01,"2022-05-03 17:47:00",25.81,"2022-05-03 17:51:00",26.44,26.44,"2022-05-03 17:00:30",26.42,"2022-05-03 17:06:00",26.48,26.54,"2022-05-03 17:03:00",26.43,"2022-05-03 17:47:30",13.43,13.48,"2022-05-03 17:21:30",13.22,"2022-05-03 17:57:00",0.083,0.115,"2022-05-03 18:00:00",-0.078,"2022-05-03 17:52:00",0.083,0.098,"2022-05-03 17:01:00",0.069,"2022-05-03 17:45:30",18.24,20.89,"2022-05-03 17:40:30",13.26,"2022-05-03 17:56:00",0.137,0.218,"2022-05-03 18:00:00",0.002,"2022-05-03 17:52:00",35.13,36.12,"2022-05-03 17:28:00",32.89,"2022-05-03 18:00:00",7.817578,1.4,1.78,144.4,47.73,93,5.6,"2022-05-03 17:56:00",0,"2022-05-03 17:14:30",2.954,150.2,32.47,107,15.6,"2022-05-03 17:55:30",0,"2022-05-03 17:18:00",1.612,0.232
"2022-05-03 19:00:00",4301,49.58,"2022-05-03 18:00:30",13.18,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",954,23.3,24.13,"2022-05-03 18:00:30",22.74,"2022-05-03 18:12:30",95.3,97.2,"2022-05-03 18:34:30",89,"2022-05-03 18:00:30",21.79,26.23,"2022-05-03 18:05:00",13.32,"2022-05-03 18:02:00",14.97,26.03,"2022-05-03 18:43:00",0.002,"2022-05-03 18:59:30",26.91,32.42,"2022-05-03 18:01:30",25.82,"2022-05-03 18:23:30",25.93,26.07,"2022-05-03 18:36:30",25.81,"2022-05-03 18:20:30",26.44,26.46,"2022-05-03 18:27:30",26.42,"2022-05-03 18:04:30",26.47,26.54,"2022-05-03 18:53:30",26.41,"2022-05-03 18:40:00",13.52,13.62,"2022-05-03 18:48:30",13.28,"2022-05-03 18:02:00",0.106,0.146,"2022-05-03 18:11:30",-0.078,"2022-05-03 18:52:00",0.085,0.1,"2022-05-03 18:01:00",0.071,"2022-05-03 18:45:30",16.25,18.65,"2022-05-03 18:52:00",13.33,"2022-05-03 18:00:30",0.183,0.26,"2022-05-03 18:11:30",0.002,"2022-05-03 18:52:00",28.44,32.75,"2022-05-03 18:00:30",26.58,"2022-05-03 19:00:00",2.203171,0,1.645,116.8,27.9,177,7.8,"2022-05-03 18:03:00",0,"2022-05-03 18:36:00",3.177,121.4,21.12,133,7.8,"2022-05-03 18:03:00",0.4,"2022-05-03 18:59:30",0.172,0
"2022-05-03 20:00:00",4302,58.1,"2022-05-03 19:58:30",12.92,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",954,23.8,24.25,"2022-05-03 19:11:00",23.66,"2022-05-03 19:58:30",96,97.1,"2022-05-03 19:11:00",95,"2022-05-03 19:48:30",18.49,25.93,"2022-05-03 19:04:00",13.04,"2022-05-03 19:59:30",10.22,26.07,"2022-05-03 19:10:00",0.002,"2022-05-03 19:24:00",25.95,26.56,"2022-05-03 19:00:30",25.39,"2022-05-03 20:00:00",25.97,26.09,"2022-05-03 19:19:00",25.89,"2022-05-03 19:04:00",26.44,26.46,"2022-05-03 19:18:30",26.42,"2022-05-03 19:39:30",26.47,26.52,"2022-05-03 19:18:00",26.44,"2022-05-03 19:00:30",13.38,37.08,"2022-05-03 19:09:00",13.01,"2022-05-03 20:00:00",0.365,44.98,"2022-05-03 19:09:00",-0.079,"2022-05-03 19:56:30",0.368,34.7,"2022-05-03 19:09:00",0.07,"2022-05-03 19:15:30",13.85,24.51,"2022-05-03 19:09:00",13.09,"2022-05-03 19:52:00",0.235,19.02,"2022-05-03 19:09:00",0.002,"2022-05-03 19:59:00",25.95,26.57,"2022-05-03 19:00:30",24.07,"2022-05-03 19:09:00",0.7098701,0,1,189.5,25.12,157,2.1,"2022-05-03 19:27:00",0,"2022-05-03 19:10:00",1.619,186.6,20.59,162,2.6,"2022-05-03 19:32:00",0.5,"2022-05-03 19:00:30",0.05,0
"2022-05-03 21:00:00",4303,57.92,"2022-05-03 20:56:00",12.85,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",955,23.52,23.98,"2022-05-03 20:22:30",23.32,"2022-05-03 20:59:30",94.6,95.9,"2022-05-03 20:04:30",93,"2022-05-03 20:49:00",NAN,NAN,"2022-05-03 20:59:00",NAN,"2022-05-03 20:59:00",NAN,NAN,"2022-05-03 20:59:00",NAN,"2022-05-03 20:59:00",NAN,NAN,"2022-05-03 20:59:00",NAN,"2022-05-03 20:59:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",12.95,13.01,"2022-05-03 20:00:30",12.93,"2022-05-03 20:59:30",-0.078,-0.059,"2022-05-03 20:42:00",-0.103,"2022-05-03 20:32:30",0.08,0.105,"2022-05-03 20:32:30",0.061,"2022-05-03 20:40:00",4.835,13.73,"2022-05-03 20:00:30",0.123,"2022-05-03 21:00:00",0,0.002,"2022-05-03 20:02:00",0,"2022-05-03 20:05:30",24.76,25.38,"2022-05-03 20:00:30",24.27,"2022-05-03 21:00:00",0.04021539,0,0.887,185,20.06,165,2.2,"2022-05-03 20:44:30",0.3,"2022-05-03 20:30:00",1.779,174,14.92,134,2.7,"2022-05-03 20:46:30",0.8,"2022-05-03 20:47:30",-0.014,0
"2022-05-03 22:00:00",4304,57.91,"2022-05-03 22:00:00",12.75,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",955,23.13,23.43,"2022-05-03 21:01:00",22.87,"2022-05-03 21:56:30",94.7,96.3,"2022-05-03 21:52:00",93.3,"2022-05-03 21:30:30",NAN,NAN,"2022-05-03 21:52:00",NAN,"2022-05-03 21:52:00",NAN,NAN,"2022-05-03 21:52:00",NAN,"2022-05-03 21:52:00",NAN,NAN,"2022-05-03 21:52:00",NAN,"2022-05-03 21:52:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",12.91,12.93,"2022-05-03 21:00:30",12.9,"2022-05-03 21:57:30",-0.086,-0.071,"2022-05-03 21:15:30",-0.1,"2022-05-03 21:31:00",0.088,0.102,"2022-05-03 21:31:00",0.073,"2022-05-03 21:15:30",0.062,0.121,"2022-05-03 21:00:30",0.048,"2022-05-03 21:58:30",0,0,"2022-05-03 21:00:30",0,"2022-05-03 21:00:30",23.9,24.26,"2022-05-03 21:00:30",23.59,"2022-05-03 22:00:00",0.0002924209,0,0.633,221.8,56.82,198,1.6,"2022-05-03 21:49:30",0,"2022-05-03 21:02:00",1.195,200.5,50.7,195,2.5,"2022-05-03 21:49:30",0.4,"2022-05-03 21:04:00",-0.02,0
"2022-05-03 23:00:00",4305,57.26,"2022-05-03 22:54:30",12.74,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",956,22.85,23.05,"2022-05-03 22:42:30",22.61,"2022-05-03 23:00:00",94.9,96.7,"2022-05-03 22:19:30",92.7,"2022-05-03 22:45:30",NAN,NAN,"2022-05-03 22:28:00",NAN,"2022-05-03 22:28:00",NAN,NAN,"2022-05-03 22:28:00",NAN,"2022-05-03 22:28:00",NAN,NAN,"2022-05-03 22:28:00",NAN,"2022-05-03 22:28:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",12.9,12.9,"2022-05-03 22:00:30",12.88,"2022-05-03 22:44:00",-0.084,-0.071,"2022-05-03 22:15:30",-0.101,"2022-05-03 22:31:00",0.086,0.103,"2022-05-03 22:31:00",0.073,"2022-05-03 22:15:30",0.044,0.048,"2022-05-03 22:01:30",0.043,"2022-05-03 22:51:30",0,0,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",23.36,23.59,"2022-05-03 22:00:30",23.19,"2022-05-03 23:00:00",0.0002652678,0,0.919,163.9,38.89,118,3,"2022-05-03 22:26:30",0,"2022-05-03 22:08:00",1.826,165.3,30.52,159,4.1,"2022-05-03 22:21:30",0.6,"2022-05-03 22:48:30",-0.019,0
"2022-05-04 00:00:00",4306,57.32,"2022-05-03 23:23:00",12.8,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",956,22.42,22.79,"2022-05-03 23:16:00",22.03,"2022-05-04 00:00:00",95.6,97.6,"2022-05-03 23:54:30",93.7,"2022-05-03 23:18:00",NAN,NAN,"2022-05-03 23:57:00",NAN,"2022-05-03 23:57:00",NAN,NAN,"2022-05-03 23:57:00",NAN,"2022-05-03 23:57:00",NAN,NAN,"2022-05-03 23:57:00",NAN,"2022-05-03 23:57:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",12.89,12.9,"2022-05-03 23:00:30",12.88,"2022-05-03 23:59:30",-0.079,-0.067,"2022-05-03 23:15:30",-0.081,"2022-05-03 23:40:30",0.081,0.082,"2022-05-03 23:40:30",0.069,"2022-05-03 23:15:30",0.042,0.043,"2022-05-03 23:02:00",0.041,"2022-05-03 23:57:00",0,0,"2022-05-03 23:00:30",0,"2022-05-03 23:00:30",22.87,23.18,"2022-05-03 23:00:30",22.57,"2022-05-04 00:00:00",0.0002694777,0.2,0.526,308,80.8,20,1.3,"2022-05-03 23:16:00",0,"2022-05-03 23:11:00",1.254,266.2,86,249,2.8,"2022-05-03 23:09:30",0,"2022-05-03 23:21:30",-0.022,0
"2022-05-04 01:00:00",4307,57.45,"2022-05-04 00:57:00",12.78,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",956,21.79,22.15,"2022-05-04 00:00:30",21.5,"2022-05-04 00:54:30",97.6,98.5,"2022-05-04 00:50:00",96.5,"2022-05-04 00:04:00",NAN,NAN,"2022-05-04 00:33:00",NAN,"2022-05-04 00:33:00",NAN,NAN,"2022-05-04 00:33:00",NAN,"2022-05-04 00:33:00",NAN,NAN,"2022-05-04 00:33:00",NAN,"2022-05-04 00:33:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",12.87,12.88,"2022-05-04 00:00:30",12.85,"2022-05-04 00:51:00",-0.083,-0.068,"2022-05-04 00:30:30",-0.101,"2022-05-04 00:47:30",0.084,0.103,"2022-05-04 00:47:30",0.069,"2022-05-04 00:30:30",0.041,0.042,"2022-05-04 00:42:00",0.041,"2022-05-04 00:30:00",0,0,"2022-05-04 00:00:30",0,"2022-05-04 00:00:30",22.25,22.57,"2022-05-04 00:00:30",22,"2022-05-04 01:00:00",0.0003174527,0,0.581,75.8,25.31,114,1.3,"2022-05-04 00:52:00",0,"2022-05-04 00:06:30",1.307,83.6,25.69,120,2.8,"2022-05-04 00:52:00",0,"2022-05-04 00:00:30",-0.022,0
"2022-05-04 02:00:00",4308,57.43,"2022-05-04 01:09:30",12.76,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",956,21.42,21.7,"2022-05-04 01:06:30",21.19,"2022-05-04 01:45:30",98.3,99,"2022-05-04 01:50:00",97.5,"2022-05-04 01:03:30",NAN,NAN,"2022-05-04 01:44:30",NAN,"2022-05-04 01:44:30",NAN,NAN,"2022-05-04 01:44:30",NAN,"2022-05-04 01:44:30",NAN,NAN,"2022-05-04 01:44:30",NAN,"2022-05-04 01:44:30",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",12.85,12.86,"2022-05-04 01:15:30",12.84,"2022-05-04 01:58:30",-0.085,-0.071,"2022-05-04 01:30:30",-0.099,"2022-05-04 01:46:00",0.087,0.101,"2022-05-04 01:46:00",0.073,"2022-05-04 01:30:30",0.041,0.042,"2022-05-04 01:02:30",0.04,"2022-05-04 01:52:30",0,0,"2022-05-04 01:00:30",0,"2022-05-04 01:00:30",21.81,22,"2022-05-04 01:00:30",21.65,"2022-05-04 02:00:00",0.0003303286,0,0.392,24.91,51.21,105,1.1,"2022-05-04 01:35:00",0,"2022-05-04 01:05:30",1.035,64.71,41.68,65,2.2,"2022-05-04 01:01:30",0,"2022-05-04 01:26:00",-0.023,0
"2022-05-04 03:00:00",4309,56.8,"2022-05-04 03:00:00",12.66,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",956,21.12,21.33,"2022-05-04 02:01:30",20.98,"2022-05-04 02:22:30",98.6,99.4,"2022-05-04 02:50:00",97.8,"2022-05-04 02:02:00",NAN,NAN,"2022-05-04 02:56:00",NAN,"2022-05-04 02:56:00",NAN,NAN,"2022-05-04 02:56:00",NAN,"2022-05-04 02:56:00",NAN,NAN,"2022-05-04 02:56:00",NAN,"2022-05-04 02:56:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",12.83,12.84,"2022-05-04 02:30:30",12.82,"2022-05-04 02:53:30",-0.086,-0.071,"2022-05-04 02:15:30",-0.1,"2022-05-04 02:31:00",0.088,0.102,"2022-05-04 02:31:00",0.073,"2022-05-04 02:15:30",0.041,0.041,"2022-05-04 02:11:30",0.04,"2022-05-04 02:44:30",0,0,"2022-05-04 02:00:30",0,"2022-05-04 02:00:30",21.49,21.64,"2022-05-04 02:00:30",21.4,"2022-05-04 02:46:00",0.0002470173,0,0.633,96,59.89,245,1.6,"2022-05-04 02:58:00",0,"2022-05-04 02:46:00",1.47,92.8,53.52,289,2.5,"2022-05-04 02:28:00",0,"2022-05-04 02:49:30",-0.022,0
"2022-05-04 04:00:00",4310,55.32,"2022-05-04 04:00:00",12.74,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",955,21.4,21.89,"2022-05-04 04:00:00",21.05,"2022-05-04 03:04:00",99,99.7,"2022-05-04 03:50:00",98.3,"2022-05-04 03:00:30",NAN,NAN,"2022-05-04 03:31:30",NAN,"2022-05-04 03:31:30",NAN,NAN,"2022-05-04 03:31:30",NAN,"2022-05-04 03:31:30",NAN,NAN,"2022-05-04 03:31:30",NAN,"2022-05-04 03:31:30",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",12.83,12.83,"2022-05-04 03:06:00",12.82,"2022-05-04 03:49:00",-0.079,-0.069,"2022-05-04 03:15:30",-0.081,"2022-05-04 03:28:00",0.081,0.082,"2022-05-04 03:23:30",0.071,"2022-05-04 03:15:30",0.04,0.041,"2022-05-04 03:15:00",0.04,"2022-05-04 03:06:00",0,0,"2022-05-04 03:00:30",0,"2022-05-04 03:00:30",21.63,21.87,"2022-05-04 04:00:00",21.44,"2022-05-04 03:00:30",8.898261e-05,0,0.667,245.9,30.1,201,1.7,"2022-05-04 03:55:00",0,"2022-05-04 03:00:30",1.381,253,28.17,223,3,"2022-05-04 03:55:30",0.6,"2022-05-04 03:25:30",-0.022,0
"2022-05-04 05:00:00",4311,54.75,"2022-05-04 04:59:00",12.72,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",955,21.97,22.29,"2022-05-04 04:39:00",21.89,"2022-05-04 04:03:00",99.1,100,"2022-05-04 04:06:00",98.5,"2022-05-04 04:34:00",NAN,NAN,"2022-05-04 04:43:00",NAN,"2022-05-04 04:43:00",NAN,NAN,"2022-05-04 04:43:00",NAN,"2022-05-04 04:43:00",NAN,NAN,"2022-05-04 04:43:00",NAN,"2022-05-04 04:43:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",12.81,12.82,"2022-05-04 04:00:30",12.8,"2022-05-04 04:59:30",-0.079,-0.068,"2022-05-04 04:15:30",-0.081,"2022-05-04 04:39:30",0.081,0.083,"2022-05-04 04:39:30",0.07,"2022-05-04 04:15:30",0.04,0.041,"2022-05-04 04:24:30",0.04,"2022-05-04 04:05:30",0,0,"2022-05-04 04:00:30",0,"2022-05-04 04:00:30",22.01,22.06,"2022-05-04 04:32:00",21.87,"2022-05-04 04:00:30",9.853314e-05,0,0.419,199.5,76.44,165,1.4,"2022-05-04 04:03:00",0,"2022-05-04 04:08:00",0.737,218.3,64.68,173,3,"2022-05-04 04:00:30",0,"2022-05-04 04:22:00",-0.023,0
"2022-05-04 06:00:00",4312,54.69,"2022-05-04 05:04:30",12.61,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",955,21.64,22.05,"2022-05-04 05:01:00",21.5,"2022-05-04 05:26:00",99.3,100,"2022-05-04 05:49:30",98.5,"2022-05-04 05:17:30",NAN,NAN,"2022-05-04 05:54:00",NAN,"2022-05-04 05:54:00",NAN,NAN,"2022-05-04 05:54:00",NAN,"2022-05-04 05:54:00",NAN,NAN,"2022-05-04 05:54:00",NAN,"2022-05-04 05:54:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",12.79,12.8,"2022-05-04 05:00:30",12.78,"2022-05-04 05:58:30",-0.089,-0.073,"2022-05-04 05:30:30",-0.103,"2022-05-04 05:02:30",0.091,0.105,"2022-05-04 05:02:30",0.075,"2022-05-04 05:30:30",0.04,0.041,"2022-05-04 05:17:00",0.04,"2022-05-04 05:57:00",0,0,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",21.88,22.02,"2022-05-04 05:02:00",21.74,"2022-05-04 06:00:00",9.093093e-05,0,0.457,306.1,47.26,289,1.1,"2022-05-04 05:14:00",0,"2022-05-04 05:04:00",1.048,300.4,46.73,282,1.7,"2022-05-04 05:36:00",0,"2022-05-04 05:08:00",-0.023,0.001
"2022-05-04 07:00:00",4313,54.83,"2022-05-04 06:56:00",12.59,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",955,21.48,21.69,"2022-05-04 06:31:30",21.37,"2022-05-04 06:20:30",99.6,100,"2022-05-04 06:04:30",98.9,"2022-05-04 06:16:30",NAN,NAN,"2022-05-04 06:30:00",NAN,"2022-05-04 06:30:00",NAN,NAN,"2022-05-04 06:30:00",NAN,"2022-05-04 06:30:00",NAN,NAN,"2022-05-04 06:30:00",NAN,"2022-05-04 06:30:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",12.77,12.78,"2022-05-04 06:00:30",12.76,"2022-05-04 06:14:00",-0.086,-0.069,"2022-05-04 06:45:30",-0.103,"2022-05-04 06:16:00",0.088,0.105,"2022-05-04 06:16:00",0.071,"2022-05-04 06:45:30",0.04,0.041,"2022-05-04 06:57:00",0.04,"2022-05-04 06:12:00",0,0,"2022-05-04 06:00:30",0,"2022-05-04 06:00:30",21.69,21.74,"2022-05-04 06:00:30",21.65,"2022-05-04 06:24:00",0.0001068027,0,0.338,270.7,40.01,219,1.1,"2022-05-04 06:33:30",0,"2022-05-04 06:01:30",0.682,274.7,35.69,263,1.6,"2022-05-04 06:37:30",0,"2022-05-04 06:14:00",-0.045,0.306
"2022-05-04 08:00:00",4314,54.66,"2022-05-04 07:41:00",12.67,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",955,21.31,21.53,"2022-05-04 07:04:30",21.11,"2022-05-04 07:55:30",99.7,100,"2022-05-04 07:04:30",99.1,"2022-05-04 07:04:00",NAN,NAN,"2022-05-04 07:40:30",NAN,"2022-05-04 07:40:30",NAN,NAN,"2022-05-04 07:40:30",NAN,"2022-05-04 07:40:30",NAN,NAN,"2022-05-04 07:40:30",NAN,"2022-05-04 07:40:30",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",12.76,12.77,"2022-05-04 07:00:30",12.75,"2022-05-04 07:58:30",-0.079,-0.069,"2022-05-04 07:15:30",-0.081,"2022-05-04 07:39:30",0.081,0.083,"2022-05-04 07:39:30",0.071,"2022-05-04 07:15:30",0.047,0.196,"2022-05-04 08:00:00",0.04,"2022-05-04 07:15:30",0,0,"2022-05-04 07:00:30",0,"2022-05-04 07:00:30",21.57,21.65,"2022-05-04 07:00:30",21.44,"2022-05-04 08:00:00",7.321059e-05,0,0.347,263.7,38.22,359,0.9,"2022-05-04 07:22:30",0,"2022-05-04 07:00:30",0.613,259.1,33.94,27,1.7,"2022-05-04 07:25:00",0,"2022-05-04 07:03:00",-0.002,1.129
"2022-05-04 09:00:00",4315,54.8,"2022-05-04 08:12:30",12.65,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",956,20.9,21.22,"2022-05-04 08:01:00",20.78,"2022-05-04 08:37:00",99.8,100,"2022-05-04 08:04:30",99.2,"2022-05-04 08:15:30",NAN,NAN,"2022-05-04 08:59:30",NAN,"2022-05-04 08:59:30",NAN,NAN,"2022-05-04 08:59:30",NAN,"2022-05-04 08:59:30",NAN,NAN,"2022-05-04 08:59:30",NAN,"2022-05-04 08:59:30",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",12.75,12.79,"2022-05-04 08:59:30",12.74,"2022-05-04 08:35:00",-0.068,0.005,"2022-05-04 08:57:00",-0.081,"2022-05-04 08:01:30",0.081,0.083,"2022-05-04 08:57:30",0.071,"2022-05-04 08:30:30",8.79,16.14,"2022-05-04 08:57:30",0.242,"2022-05-04 08:00:30",0.014,0.099,"2022-05-04 08:56:30",0,"2022-05-04 08:00:30",21.3,21.44,"2022-05-04 08:00:30",21.19,"2022-05-04 08:45:30",0.2084825,0.2,0.312,345.1,55.61,251,1.2,"2022-05-04 08:03:30",0,"2022-05-04 08:11:00",0.728,345.5,40.48,261,1.7,"2022-05-04 08:15:30",0,"2022-05-04 08:20:30",0.038,1.957
"2022-05-04 10:00:00",4316,53.78,"2022-05-04 09:57:00",12.71,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",956,21.12,21.74,"2022-05-04 09:56:30",20.91,"2022-05-04 09:25:30",99.9,100,"2022-05-04 09:04:30",99.3,"2022-05-04 09:18:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",NAN,NAN,"2022-05-04 09:47:30",NAN,"2022-05-04 09:47:30",13.07,32.13,"2022-05-04 09:25:30",12.79,"2022-05-04 09:02:30",0.409,42.53,"2022-05-04 09:25:30",-0.074,"2022-05-04 09:31:00",0.378,34.74,"2022-05-04 09:25:30",0.073,"2022-05-04 09:00:30",14.05,27.84,"2022-05-04 09:25:30",12.83,"2022-05-04 09:00:30",0.391,28.7,"2022-05-04 09:25:30",0.028,"2022-05-04 09:26:00",21.88,31.83,"2022-05-04 09:25:30",21.27,"2022-05-04 09:00:30",1.3166,0,0.539,219.7,58.28,136,1.2,"2022-05-04 09:55:30",0,"2022-05-04 09:04:30",0.796,239,64.1,179,1.6,"2022-05-04 09:07:00",0,"2022-05-04 09:35:30",0.237,2.651
"2022-05-04 11:00:00",4317,45.42,"2022-05-04 11:00:00",13.15,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",957,22.36,23.52,"2022-05-04 11:00:00",21.45,"2022-05-04 10:00:30",99.8,100,"2022-05-04 10:04:30",99.2,"2022-05-04 10:47:30",19.88,24.65,"2022-05-04 10:53:00",13.56,"2022-05-04 10:25:00",10.74,25.32,"2022-05-04 10:01:00",0.274,"2022-05-04 10:00:30",25.48,29.08,"2022-05-04 10:59:30",22.88,"2022-05-04 10:00:30",25.96,26.04,"2022-05-04 10:04:00",25.81,"2022-05-04 10:56:30",26.43,26.46,"2022-05-04 10:30:30",26.4,"2022-05-04 10:44:30",26.47,26.59,"2022-05-04 10:26:00",26.44,"2022-05-04 10:04:00",13.54,13.67,"2022-05-04 10:14:00",13.23,"2022-05-04 10:00:30",0.355,0.744,"2022-05-04 10:13:30",0.187,"2022-05-04 10:00:30",0.083,0.101,"2022-05-04 10:32:00",0.068,"2022-05-04 10:15:30",16.89,20.67,"2022-05-04 10:52:00",13.73,"2022-05-04 10:23:00",0.395,0.705,"2022-05-04 10:13:30",0.264,"2022-05-04 10:00:30",25.41,29.14,"2022-05-04 11:00:00",22.86,"2022-05-04 10:00:30",5.340165,0,0.564,214.1,67.14,298,1.8,"2022-05-04 10:46:00",0,"2022-05-04 10:03:30",0.794,219,71.95,289,2.5,"2022-05-04 10:46:30",0,"2022-05-04 10:07:00",0.997,3.13
"2022-05-04 12:00:00",4318,41.2,"2022-05-04 11:08:30",13.4,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",957,23.58,24.43,"2022-05-04 11:54:30",23,"2022-05-04 11:21:30",95,99.3,"2022-05-04 11:00:30",89.3,"2022-05-04 11:48:30",NAN,NAN,"2022-05-04 11:34:00",NAN,"2022-05-04 11:34:00",NAN,NAN,"2022-05-04 11:34:00",NAN,"2022-05-04 11:34:00",NAN,NAN,"2022-05-04 11:34:00",NAN,"2022-05-04 11:34:00",NAN,NAN,"2022-05-04 11:34:30",NAN,"2022-05-04 11:34:30",NAN,NAN,"2022-05-04 11:34:30",NAN,"2022-05-04 11:34:30",NAN,NAN,"2022-05-04 11:34:30",NAN,"2022-05-04 11:34:30",13.55,13.59,"2022-05-04 11:21:00",13.47,"2022-05-04 11:06:30",0.259,0.36,"2022-05-04 11:20:00",0.126,"2022-05-04 11:05:30",0.078,0.08,"2022-05-04 11:58:30",0.067,"2022-05-04 11:45:30",18.1,20.31,"2022-05-04 11:33:30",13.73,"2022-05-04 12:00:00",0.285,0.391,"2022-05-04 11:08:30",0.199,"2022-05-04 11:05:30",30.13,30.74,"2022-05-04 11:52:30",29.25,"2022-05-04 11:00:30",4.817878,0,0.908,239.8,35.08,199,2.6,"2022-05-04 11:58:00",0,"2022-05-04 11:05:00",1.313,242.1,28.31,239,3.7,"2022-05-04 11:59:30",0,"2022-05-04 11:38:00",0.901,3.375
"2022-05-04 13:00:00",4319,45.86,"2022-05-04 12:00:30",13.44,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",957,24.93,26.52,"2022-05-04 13:00:00",23.92,"2022-05-04 12:07:00",89,93.6,"2022-05-04 12:12:00",80.3,"2022-05-04 12:58:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",NAN,NAN,"2022-05-04 12:10:00",NAN,"2022-05-04 12:10:00",13.57,13.59,"2022-05-04 12:08:30",13.5,"2022-05-04 12:02:00",0.226,0.322,"2022-05-04 12:05:00",0.151,"2022-05-04 13:00:00",0.078,0.079,"2022-05-04 12:16:30",0.068,"2022-05-04 12:45:30",19.42,21.49,"2022-05-04 12:11:30",14.72,"2022-05-04 12:03:00",0.24,0.352,"2022-05-04 12:05:00",0.179,"2022-05-04 13:00:00",29.67,30.43,"2022-05-04 13:00:00",29.41,"2022-05-04 12:37:00",8.426934,0,1.109,187.7,29.52,186,2.4,"2022-05-04 12:07:30",0,"2022-05-04 12:27:30",1.502,185.7,27.16,151,3.1,"2022-05-04 12:04:30",0,"2022-05-04 12:26:30",1.632,3.357
"2022-05-04 14:00:00",4320,41.64,"2022-05-04 13:59:30",13.43,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",956,28.05,29.84,"2022-05-04 14:00:00",26.52,"2022-05-04 13:03:00",72.26,82.6,"2022-05-04 13:00:30",64.68,"2022-05-04 13:54:00",22.52,25.06,"2022-05-04 13:42:30",18.14,"2022-05-04 13:08:30",13.75,25.32,"2022-05-04 13:51:00",0.164,"2022-05-04 14:00:00",28.58,33.94,"2022-05-04 14:00:00",25.62,"2022-05-04 13:16:30",25.93,25.98,"2022-05-04 13:00:30",25.84,"2022-05-04 13:35:30",26.44,26.46,"2022-05-04 13:43:30",26.4,"2022-05-04 13:49:00",26.48,26.56,"2022-05-04 13:23:00",26.44,"2022-05-04 13:09:30",13.53,13.55,"2022-05-04 13:29:00",13.51,"2022-05-04 13:44:30",0.151,0.173,"2022-05-04 13:04:30",0.114,"2022-05-04 13:30:30",0.082,0.101,"2022-05-04 13:32:00",0.069,"2022-05-04 13:00:30",19.7,21,"2022-05-04 13:17:00",18.09,"2022-05-04 13:08:00",0.18,0.211,"2022-05-04 13:08:00",0.146,"2022-05-04 13:30:30",32.16,33.93,"2022-05-04 14:00:00",30.46,"2022-05-04 13:00:30",12.8067,0,1.532,153.8,38.97,185,3.8,"2022-05-04 13:39:30",0,"2022-05-04 13:04:00",2.324,155,30.68,156,5,"2022-05-04 13:38:30",0.4,"2022-05-04 13:07:30",2.591,3.085
"2022-05-04 15:00:00",4321,39.7,"2022-05-04 14:18:00",13.36,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",955,30.02,30.76,"2022-05-04 15:00:00",29.26,"2022-05-04 14:37:30",57.43,66.92,"2022-05-04 14:00:30",52.3,"2022-05-04 14:59:30",NAN,NAN,"2022-05-04 14:50:00",NAN,"2022-05-04 14:50:00",NAN,NAN,"2022-05-04 14:50:00",NAN,"2022-05-04 14:50:00",NAN,NAN,"2022-05-04 14:50:00",NAN,"2022-05-04 14:50:00",NAN,NAN,"2022-05-04 14:52:00",NAN,"2022-05-04 14:52:00",NAN,NAN,"2022-05-04 14:52:00",NAN,"2022-05-04 14:52:00",NAN,NAN,"2022-05-04 14:52:00",NAN,"2022-05-04 14:52:00",13.46,13.51,"2022-05-04 14:00:30",13.44,"2022-05-04 14:31:00",0.103,0.128,"2022-05-04 14:00:30",0.079,"2022-05-04 14:24:30",0.086,0.1,"2022-05-04 14:46:00",0.071,"2022-05-04 14:15:30",19.9,21.16,"2022-05-04 14:38:30",18.52,"2022-05-04 14:51:30",0.143,0.168,"2022-05-04 14:01:00",0.12,"2022-05-04 14:24:30",35.45,36.03,"2022-05-04 14:28:30",33.96,"2022-05-04 14:00:30",18.32066,0,2.453,118.8,29.15,170,4.6,"2022-05-04 14:49:30",0.6,"2022-05-04 14:02:00",4.104,123.5,21.33,145,7.5,"2022-05-04 14:25:00",1.2,"2022-05-04 14:02:00",3.73,2.588
"2022-05-04 16:00:00",4322,40.93,"2022-05-04 15:33:00",13.32,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",954,31.29,32.34,"2022-05-04 15:24:00",30.38,"2022-05-04 15:35:30",50.41,58.1,"2022-05-04 15:39:00",44.09,"2022-05-04 15:19:30",22.77,25.63,"2022-05-04 15:54:30",18.64,"2022-05-04 15:29:30",13.16,25.5,"2022-05-04 15:59:30",0.134,"2022-05-04 15:38:30",31.09,37.23,"2022-05-04 15:31:30",25.62,"2022-05-04 15:20:00",25.93,26.01,"2022-05-04 16:00:00",25.84,"2022-05-04 15:55:00",26.44,26.46,"2022-05-04 15:23:30",26.41,"2022-05-04 15:38:00",26.47,26.54,"2022-05-04 15:04:00",26.44,"2022-05-04 15:00:30",13.45,13.45,"2022-05-04 15:39:30",13.45,"2022-05-04 15:09:30",0.094,0.095,"2022-05-04 15:00:30",0.093,"2022-05-04 15:27:00",0.081,0.097,"2022-05-04 15:01:00",0.068,"2022-05-04 15:45:30",19.91,20.78,"2022-05-04 15:38:30",18.67,"2022-05-04 15:30:30",0.133,0.154,"2022-05-04 15:02:30",0.122,"2022-05-04 15:45:30",36.82,37.23,"2022-05-04 15:33:00",35.84,"2022-05-04 15:00:30",20.03152,0,2.256,108.3,27.8,92,5.3,"2022-05-04 15:30:30",0.7,"2022-05-04 15:51:00",3.66,116.2,25.33,122,7.2,"2022-05-04 15:10:00",0.3,"2022-05-04 15:39:00",4.178,1.881
"2022-05-04 17:00:00",4323,41.53,"2022-05-04 16:18:00",13.34,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",954,31.04,32.13,"2022-05-04 16:12:00",30.18,"2022-05-04 16:46:30",53.55,58.36,"2022-05-04 16:47:30",45.98,"2022-05-04 16:12:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",NAN,NAN,"2022-05-04 16:19:30",NAN,"2022-05-04 16:19:30",13.43,13.45,"2022-05-04 16:48:00",13.41,"2022-05-04 16:40:00",0.091,0.111,"2022-05-04 16:47:00",0.075,"2022-05-04 16:14:00",0.079,0.08,"2022-05-04 16:39:30",0.069,"2022-05-04 16:15:30",19.68,20.95,"2022-05-04 16:40:00",18.52,"2022-05-04 16:15:00",0.13,0.141,"2022-05-04 16:53:00",0.12,"2022-05-04 16:40:00",37.31,37.99,"2022-05-04 16:25:30",36.18,"2022-05-04 17:00:00",13.84958,0,1.961,129.2,37.79,115,4.3,"2022-05-04 16:03:30",0.4,"2022-05-04 16:08:30",3.277,134.8,27.11,121,7,"2022-05-04 16:53:00",0.4,"2022-05-04 16:10:00",2.903,1.039
"2022-05-04 18:00:00",4324,46.83,"2022-05-04 17:00:30",13.33,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",953,30.61,31.34,"2022-05-04 17:54:30",29.59,"2022-05-04 17:21:30",49.03,54.33,"2022-05-04 17:00:30",45.19,"2022-05-04 17:43:30",22.51,26.04,"2022-05-04 17:47:00",17.37,"2022-05-04 17:19:00",11.62,25.7,"2022-05-04 17:24:30",0.137,"2022-05-04 17:01:00",30.99,36.16,"2022-05-04 17:01:00",25,"2022-05-04 17:51:00",25.93,25.98,"2022-05-04 17:03:30",25.84,"2022-05-04 17:15:30",26.43,26.45,"2022-05-04 17:07:30",26.39,"2022-05-04 17:29:00",26.46,26.52,"2022-05-04 17:07:00",26.41,"2022-05-04 17:37:30",13.46,13.48,"2022-05-04 17:33:30",13.44,"2022-05-04 17:16:30",0.101,0.125,"2022-05-04 17:27:30",0.096,"2022-05-04 17:16:00",0.085,0.102,"2022-05-04 17:17:30",0.069,"2022-05-04 17:30:30",19.72,20.83,"2022-05-04 17:22:30",17.76,"2022-05-04 17:19:00",0.143,0.168,"2022-05-04 17:17:30",0.125,"2022-05-04 17:00:30",35.33,36.17,"2022-05-04 17:00:30",34.76,"2022-05-04 17:33:00",10.04157,0,2.325,109.9,22.95,123,4.9,"2022-05-04 17:29:00",0.4,"2022-05-04 17:55:00",4.353,113.2,19.53,142,7.9,"2022-05-04 17:38:30",1.7,"2022-05-04 17:55:00",2.087,0.233
"2022-05-04 19:00:00",4325,47.33,"2022-05-04 18:08:30",13.31,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",953,30.88,31.29,"2022-05-04 18:00:30",30.5,"2022-05-04 18:59:00",48.41,50.86,"2022-05-04 18:55:00",46.82,"2022-05-04 18:19:30",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",NAN,NAN,"2022-05-04 18:10:00",NAN,"2022-05-04 18:10:00",13.45,13.48,"2022-05-04 18:01:30",13.44,"2022-05-04 18:59:30",0.097,0.105,"2022-05-04 18:00:30",0.08,"2022-05-04 18:05:00",0.085,0.099,"2022-05-04 18:31:00",0.072,"2022-05-04 18:30:30",19.92,20.29,"2022-05-04 18:07:00",17.92,"2022-05-04 18:05:30",0.138,0.152,"2022-05-04 18:01:00",0.127,"2022-05-04 18:45:30",35.64,35.87,"2022-05-04 18:06:00",35.21,"2022-05-04 19:00:00",8.067322,0,2.407,108.7,23.13,160,5.2,"2022-05-04 18:05:00",0.8,"2022-05-04 18:59:00",4.038,114.4,20.8,121,7,"2022-05-04 18:18:00",1.8,"2022-05-04 18:49:00",0.785,0
"2022-05-04 20:00:00",4326,48.79,"2022-05-04 19:00:30",13.1,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",954,29.5,30.91,"2022-05-04 19:02:30",28.54,"2022-05-04 20:00:00",52.66,57.38,"2022-05-04 19:52:30",48.32,"2022-05-04 19:04:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",NAN,NAN,"2022-05-04 19:53:00",NAN,"2022-05-04 19:53:00",13.43,13.52,"2022-05-04 19:46:00",13.19,"2022-05-04 20:00:00",0.078,0.12,"2022-05-04 19:37:30",-0.078,"2022-05-04 19:48:00",0.084,0.1,"2022-05-04 19:16:00",0.07,"2022-05-04 19:45:30",17.48,19.78,"2022-05-04 19:03:00",13.22,"2022-05-04 20:00:00",0.139,0.204,"2022-05-04 19:46:30",0.002,"2022-05-04 19:48:30",33.38,35.19,"2022-05-04 19:00:30",31.43,"2022-05-04 20:00:00",2.387814,0.2,2.445,103.5,17.51,128,4.5,"2022-05-04 19:21:00",0.7,"2022-05-04 19:47:30",4.284,106.4,13.03,102,7,"2022-05-04 19:20:00",2,"2022-05-04 19:49:00",0.254,0
"2022-05-04 21:00:00",4327,52.33,"2022-05-04 20:00:30",12.87,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",955,27.49,28.55,"2022-05-04 20:00:30",26.4,"2022-05-04 20:59:30",60.78,67.58,"2022-05-04 21:00:00",55.75,"2022-05-04 20:01:30",8.47,25.96,"2022-05-04 20:08:30",0.158,"2022-05-04 20:59:30",4.094,25.98,"2022-05-04 20:09:30",0,"2022-05-04 20:14:30",28.5,31.33,"2022-05-04 20:01:00",25.8,"2022-05-04 20:03:00",25.93,25.99,"2022-05-04 20:04:30",25.86,"2022-05-04 20:02:30",26.45,26.46,"2022-05-04 20:13:30",26.37,"2022-05-04 20:03:30",26.48,26.52,"2022-05-04 20:08:00",26.41,"2022-05-04 20:00:30",13.02,13.19,"2022-05-04 20:00:30",12.96,"2022-05-04 21:00:00",-0.074,-0.024,"2022-05-04 20:00:30",-0.081,"2022-05-04 20:29:00",0.08,0.082,"2022-05-04 20:29:00",0.07,"2022-05-04 20:00:30",6.367,14.93,"2022-05-04 20:01:00",0.155,"2022-05-04 21:00:00",0.005,0.051,"2022-05-04 20:00:30",0,"2022-05-04 20:15:00",29.24,31.39,"2022-05-04 20:00:30",27.54,"2022-05-04 21:00:00",0.1135718,0,1.503,117.5,21.89,142,4.7,"2022-05-04 20:05:00",0.4,"2022-05-04 20:49:00",3.063,125.9,16.85,137,5.6,"2022-05-04 20:28:30",0.8,"2022-05-04 20:53:30",0.022,0
"2022-05-04 22:00:00",4328,56.01,"2022-05-04 21:00:30",12.84,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",955,25.79,26.43,"2022-05-04 21:02:00",25.41,"2022-05-04 21:24:30",70.62,73.08,"2022-05-04 21:24:00",67.15,"2022-05-04 21:01:30",NAN,NAN,"2022-05-04 21:56:00",NAN,"2022-05-04 21:56:00",NAN,NAN,"2022-05-04 21:56:00",NAN,"2022-05-04 21:56:00",NAN,NAN,"2022-05-04 21:56:00",NAN,"2022-05-04 21:56:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",12.94,12.96,"2022-05-04 21:00:30",12.93,"2022-05-04 21:59:30",-0.079,-0.068,"2022-05-04 21:15:30",-0.08,"2022-05-04 21:39:30",0.08,0.082,"2022-05-04 21:39:30",0.069,"2022-05-04 21:15:30",0.065,0.148,"2022-05-04 21:00:30",0.047,"2022-05-04 21:59:00",0,0,"2022-05-04 21:00:30",0,"2022-05-04 21:00:30",26.46,27.51,"2022-05-04 21:00:30",25.85,"2022-05-04 22:00:00",0.0001288148,0,1.489,108.6,15.01,93,3,"2022-05-04 21:41:00",0.5,"2022-05-04 21:00:30",2.778,126.4,11.9,142,5.9,"2022-05-04 21:51:30",1.4,"2022-05-04 21:02:00",0.003,0
"2022-05-04 23:00:00",4329,56.82,"2022-05-04 22:26:30",12.74,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",956,25.15,25.86,"2022-05-04 22:00:30",24.44,"2022-05-04 23:00:00",75.59,79.55,"2022-05-04 22:59:30",71.31,"2022-05-04 22:00:30",NAN,NAN,"2022-05-04 22:32:30",NAN,"2022-05-04 22:32:30",NAN,NAN,"2022-05-04 22:32:30",NAN,"2022-05-04 22:32:30",NAN,NAN,"2022-05-04 22:32:30",NAN,"2022-05-04 22:32:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",12.92,12.93,"2022-05-04 22:00:30",12.91,"2022-05-04 22:53:30",-0.084,-0.07,"2022-05-04 22:00:30",-0.105,"2022-05-04 22:17:30",0.085,0.107,"2022-05-04 22:17:30",0.072,"2022-05-04 22:00:30",0.044,0.047,"2022-05-04 22:02:00",0.043,"2022-05-04 22:58:30",0,0,"2022-05-04 22:00:30",0,"2022-05-04 22:00:30",25.57,25.85,"2022-05-04 22:00:30",25.15,"2022-05-04 23:00:00",0.0002149652,0,2.08,110.4,15.3,103,4.1,"2022-05-04 22:17:30",0.7,"2022-05-04 22:33:00",3.727,118.6,12.56,115,6.5,"2022-05-04 22:19:30",1.8,"2022-05-04 22:13:30",0.007,0
"2022-05-05 00:00:00",4330,57.15,"2022-05-04 23:01:00",12.8,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",956,23.92,24.7,"2022-05-04 23:06:30",23.33,"2022-05-04 23:56:00",82.1,85.1,"2022-05-05 00:00:00",78.75,"2022-05-04 23:00:30",NAN,NAN,"2022-05-04 23:44:00",NAN,"2022-05-04 23:44:00",NAN,NAN,"2022-05-04 23:44:00",NAN,"2022-05-04 23:44:00",NAN,NAN,"2022-05-04 23:44:00",NAN,"2022-05-04 23:44:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",12.9,12.92,"2022-05-04 23:00:30",12.89,"2022-05-04 23:58:30",-0.088,-0.073,"2022-05-04 23:00:30",-0.1,"2022-05-04 23:31:00",0.09,0.101,"2022-05-04 23:31:00",0.075,"2022-05-04 23:00:30",0.042,0.044,"2022-05-04 23:02:30",0.041,"2022-05-05 00:00:00",0,0,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",24.57,25.14,"2022-05-04 23:00:30",23.98,"2022-05-05 00:00:00",0.0003342241,0,1.465,99.4,18.16,105,3.9,"2022-05-04 23:18:00",0.4,"2022-05-04 23:57:00",2.683,101.7,15.72,93,4.7,"2022-05-04 23:20:30",1.4,"2022-05-04 23:26:30",-0.007,0
"2022-05-05 01:00:00",4331,58.21,"2022-05-05 00:00:30",12.8,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",956,22.89,23.44,"2022-05-05 00:01:30",22.36,"2022-05-05 01:00:00",87,89.1,"2022-05-05 00:59:30",84.4,"2022-05-05 00:03:00",NAN,NAN,"2022-05-05 00:20:00",NAN,"2022-05-05 00:20:00",NAN,NAN,"2022-05-05 00:20:00",NAN,"2022-05-05 00:20:00",NAN,NAN,"2022-05-05 00:20:00",NAN,"2022-05-05 00:20:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",12.89,12.89,"2022-05-05 00:00:30",12.88,"2022-05-05 00:55:00",-0.081,-0.07,"2022-05-05 00:45:30",-0.097,"2022-05-05 00:01:00",0.083,0.098,"2022-05-05 00:01:00",0.072,"2022-05-05 00:45:30",0.041,0.042,"2022-05-05 00:02:00",0.04,"2022-05-05 00:45:30",0,0,"2022-05-05 00:00:30",0,"2022-05-05 00:00:30",23.39,23.97,"2022-05-05 00:00:30",22.82,"2022-05-05 01:00:00",0.0003972308,0,0.62,75.36,76.49,335,1.7,"2022-05-05 00:11:00",0,"2022-05-05 00:29:00",1.196,93.1,66.07,355,2.8,"2022-05-05 00:04:00",0,"2022-05-05 00:37:30",-0.019,0
"2022-05-05 02:00:00",4332,58.91,"2022-05-05 01:53:00",12.78,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",956,22.11,22.6,"2022-05-05 01:11:30",21.76,"2022-05-05 02:00:00",90.1,91,"2022-05-05 01:58:30",88.6,"2022-05-05 01:00:30",NAN,NAN,"2022-05-05 01:48:30",NAN,"2022-05-05 01:48:30",NAN,NAN,"2022-05-05 01:48:30",NAN,"2022-05-05 01:48:30",NAN,NAN,"2022-05-05 01:48:30",NAN,"2022-05-05 01:48:30",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",12.87,12.88,"2022-05-05 01:00:30",12.86,"2022-05-05 01:59:30",-0.079,-0.069,"2022-05-05 01:15:30",-0.08,"2022-05-05 01:14:00",0.081,0.082,"2022-05-05 01:14:00",0.07,"2022-05-05 01:15:30",0.04,0.041,"2022-05-05 01:47:30",0.04,"2022-05-05 01:27:30",0,0,"2022-05-05 01:00:30",0,"2022-05-05 01:00:30",22.37,22.81,"2022-05-05 01:00:30",22.06,"2022-05-05 02:00:00",0.0004026786,0,0.532,229.4,68.45,127,1.7,"2022-05-05 01:27:30",0,"2022-05-05 01:03:00",0.858,163.4,52.15,151,2.3,"2022-05-05 01:26:00",0,"2022-05-05 01:06:00",-0.021,0
"2022-05-05 03:00:00",4333,58.26,"2022-05-05 02:41:30",12.75,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",956,21.67,22.1,"2022-05-05 02:20:30",21.44,"2022-05-05 02:59:00",92.2,93.4,"2022-05-05 02:56:30",90.4,"2022-05-05 02:02:30",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",12.85,12.86,"2022-05-05 02:00:30",12.83,"2022-05-05 02:46:00",-0.085,-0.068,"2022-05-05 02:15:30",-0.104,"2022-05-05 02:32:30",0.086,0.106,"2022-05-05 02:32:30",0.07,"2022-05-05 02:15:30",0.041,0.041,"2022-05-05 02:14:00",0.04,"2022-05-05 02:55:30",0,0,"2022-05-05 02:00:30",0,"2022-05-05 02:00:30",21.85,22.05,"2022-05-05 02:00:30",21.69,"2022-05-05 03:00:00",0.0003966752,0,0.227,334.1,68.44,74,0.8,"2022-05-05 02:47:30",0,"2022-05-05 02:02:00",0.593,146.1,27.06,150,1.5,"2022-05-05 02:18:30",0,"2022-05-05 02:05:00",-0.025,0
"2022-05-05 04:00:00",4334,56.89,"2022-05-05 04:00:00",12.73,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",955,21.76,22.12,"2022-05-05 03:47:30",21.37,"2022-05-05 03:09:00",91.2,93.9,"2022-05-05 03:15:00",88.5,"2022-05-05 03:48:30",NAN,NAN,"2022-05-05 03:36:00",NAN,"2022-05-05 03:36:00",NAN,NAN,"2022-05-05 03:36:00",NAN,"2022-05-05 03:36:00",NAN,NAN,"2022-05-05 03:36:00",NAN,"2022-05-05 03:36:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",12.83,12.84,"2022-05-05 03:00:30",12.82,"2022-05-05 03:21:30",-0.087,-0.072,"2022-05-05 03:30:30",-0.101,"2022-05-05 03:31:00",0.089,0.103,"2022-05-05 03:31:00",0.074,"2022-05-05 03:30:30",0.04,0.041,"2022-05-05 03:07:30",0.04,"2022-05-05 03:06:30",0,0,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",21.67,21.77,"2022-05-05 03:50:30",21.58,"2022-05-05 03:21:00",0.0004568246,0,0.647,175.4,41.8,136,1.8,"2022-05-05 03:32:00",0,"2022-05-05 03:00:30",1.33,173.8,23.88,141,2.9,"2022-05-05 03:32:00",0.3,"2022-05-05 03:06:30",-0.02,0
"2022-05-05 05:00:00",4335,56.47,"2022-05-05 04:17:00",12.7,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",955,21.86,22.27,"2022-05-05 04:08:30",21.63,"2022-05-05 04:39:00",90.2,91.4,"2022-05-05 04:51:00",88.7,"2022-05-05 04:04:00",NAN,NAN,"2022-05-05 04:29:30",NAN,"2022-05-05 04:29:30",NAN,NAN,"2022-05-05 04:29:30",NAN,"2022-05-05 04:29:30",NAN,NAN,"2022-05-05 04:29:30",NAN,"2022-05-05 04:29:30",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",12.82,12.83,"2022-05-05 04:00:30",12.81,"2022-05-05 04:47:00",-0.084,-0.069,"2022-05-05 04:45:30",-0.101,"2022-05-05 04:16:00",0.086,0.103,"2022-05-05 04:16:00",0.07,"2022-05-05 04:45:30",0.04,0.041,"2022-05-05 04:27:00",0.039,"2022-05-05 04:34:00",0,0,"2022-05-05 04:00:30",0,"2022-05-05 04:00:30",21.71,21.8,"2022-05-05 04:15:00",21.54,"2022-05-05 05:00:00",0.0003536144,0,0.662,102.6,26.11,43,1.3,"2022-05-05 04:50:30",0,"2022-05-05 04:00:30",1.755,120.7,13.7,139,2.7,"2022-05-05 04:04:00",1,"2022-05-05 04:38:00",-0.02,0
"2022-05-05 06:00:00",4336,56.32,"2022-05-05 05:52:30",12.71,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",955,21.47,21.92,"2022-05-05 05:04:00",21.31,"2022-05-05 05:54:00",92.5,93.9,"2022-05-05 05:40:00",90.3,"2022-05-05 05:00:30",NAN,NAN,"2022-05-05 05:41:00",NAN,"2022-05-05 05:41:00",NAN,NAN,"2022-05-05 05:41:00",NAN,"2022-05-05 05:41:00",NAN,NAN,"2022-05-05 05:41:00",NAN,"2022-05-05 05:41:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",12.8,12.81,"2022-05-05 05:00:30",12.79,"2022-05-05 05:58:30",-0.079,-0.069,"2022-05-05 05:15:30",-0.081,"2022-05-05 05:39:30",0.081,0.083,"2022-05-05 05:39:30",0.071,"2022-05-05 05:15:30",0.04,0.041,"2022-05-05 05:14:30",0.039,"2022-05-05 05:26:30",0,0,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",21.46,21.54,"2022-05-05 05:00:30",21.43,"2022-05-05 05:39:00",0.0002421701,0,0.447,10.49,73.87,295,0.9,"2022-05-05 05:11:30",0,"2022-05-05 05:03:30",0.927,91.9,68.91,299,1.8,"2022-05-05 05:14:00",0,"2022-05-05 05:19:30",-0.023,0.001
"2022-05-05 07:00:00",4337,55.66,"2022-05-05 06:58:30",12.68,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",955,21.4,21.55,"2022-05-05 06:31:00",21.24,"2022-05-05 06:09:00",93.8,94.8,"2022-05-05 06:50:00",92.3,"2022-05-05 06:00:30",NAN,NAN,"2022-05-05 06:52:00",NAN,"2022-05-05 06:52:00",NAN,NAN,"2022-05-05 06:52:00",NAN,"2022-05-05 06:52:00",NAN,NAN,"2022-05-05 06:52:00",NAN,"2022-05-05 06:52:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",12.78,12.8,"2022-05-05 06:00:30",12.76,"2022-05-05 06:59:30",-0.083,-0.069,"2022-05-05 06:30:30",-0.106,"2022-05-05 06:47:30",0.085,0.107,"2022-05-05 06:47:30",0.071,"2022-05-05 06:30:30",0.04,0.041,"2022-05-05 06:34:30",0.039,"2022-05-05 06:58:30",0,0,"2022-05-05 06:00:30",0,"2022-05-05 06:00:30",21.49,21.56,"2022-05-05 06:57:30",21.44,"2022-05-05 06:17:30",0.0001625781,0.2,0.489,279.5,32.53,258,1.3,"2022-05-05 06:09:00",0,"2022-05-05 06:06:30",0.782,275.4,24.41,264,1.6,"2022-05-05 06:59:30",0,"2022-05-05 06:27:30",-0.045,0.308
"2022-05-05 08:00:00",4338,55.18,"2022-05-05 07:50:30",12.6,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",956,21.47,21.69,"2022-05-05 07:41:30",21.24,"2022-05-05 07:08:30",94.6,95.2,"2022-05-05 07:04:30",93.5,"2022-05-05 07:18:30",NAN,NAN,"2022-05-05 07:28:30",NAN,"2022-05-05 07:28:30",NAN,NAN,"2022-05-05 07:28:30",NAN,"2022-05-05 07:28:30",NAN,NAN,"2022-05-05 07:28:30",NAN,"2022-05-05 07:28:30",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",12.76,12.76,"2022-05-05 07:00:30",12.74,"2022-05-05 07:49:00",-0.088,-0.071,"2022-05-05 07:15:30",-0.101,"2022-05-05 07:46:00",0.089,0.103,"2022-05-05 07:46:00",0.073,"2022-05-05 07:15:30",0.042,0.1,"2022-05-05 08:00:00",0.039,"2022-05-05 07:16:30",0,0,"2022-05-05 07:00:30",0,"2022-05-05 07:00:30",21.6,21.69,"2022-05-05 07:52:00",21.53,"2022-05-05 07:11:30",0.0001580342,0,0.523,273.1,56.54,191,1.4,"2022-05-05 07:11:00",0,"2022-05-05 07:05:30",1.028,250.6,53.55,164,2.1,"2022-05-05 07:15:00",0,"2022-05-05 07:24:00",-0.001,1.131
"2022-05-05 09:00:00",4339,54.08,"2022-05-05 09:00:00",12.57,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",956,21.96,22.82,"2022-05-05 08:57:30",21.5,"2022-05-05 08:03:30",92.5,95.6,"2022-05-05 08:05:00",86.1,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 08:22:30",NAN,"2022-05-05 08:22:30",NAN,NAN,"2022-05-05 08:22:30",NAN,"2022-05-05 08:22:30",NAN,NAN,"2022-05-05 08:22:30",NAN,"2022-05-05 08:22:30",NAN,NAN,"2022-05-05 08:45:30",NAN,"2022-05-05 08:45:30",NAN,NAN,"2022-05-05 08:45:30",NAN,"2022-05-05 08:45:30",NAN,NAN,"2022-05-05 08:45:30",NAN,"2022-05-05 08:45:30",12.75,12.78,"2022-05-05 09:00:00",12.74,"2022-05-05 08:38:30",-0.073,0.003,"2022-05-05 08:56:00",-0.101,"2022-05-05 08:01:00",0.084,0.103,"2022-05-05 08:01:00",0.072,"2022-05-05 08:45:30",7.542,15.07,"2022-05-05 08:54:30",0.108,"2022-05-05 08:00:30",0.011,0.095,"2022-05-05 08:56:00",0,"2022-05-05 08:00:30",21.85,22.23,"2022-05-05 09:00:00",21.66,"2022-05-05 08:10:00",0.183299,0,0.756,120,77.09,131,2.8,"2022-05-05 08:27:00",0,"2022-05-05 08:37:30",1.209,121.1,61.97,118,4.6,"2022-05-05 09:00:00",0,"2022-05-05 08:00:30",0.037,1.956
"2022-05-05 10:00:00",4340,48.75,"2022-05-05 09:44:00",12.7,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",957,23.59,24.33,"2022-05-05 09:58:00",22.81,"2022-05-05 09:01:00",83.3,85.7,"2022-05-05 09:21:30",80.4,"2022-05-05 10:00:00",18.4,24.44,"2022-05-05 09:02:30",12.83,"2022-05-05 09:00:30",9.56,25.11,"2022-05-05 09:31:30",0.002,"2022-05-05 09:01:30",24.63,26.73,"2022-05-05 10:00:00",22.24,"2022-05-05 09:00:30",25.91,26.01,"2022-05-05 09:31:30",25.81,"2022-05-05 09:00:30",26.44,26.46,"2022-05-05 09:49:00",26.42,"2022-05-05 09:29:30",26.48,26.54,"2022-05-05 09:04:30",26.44,"2022-05-05 09:06:30",13.16,13.63,"2022-05-05 09:55:30",12.78,"2022-05-05 09:02:00",0.193,0.652,"2022-05-05 09:55:30",-0.039,"2022-05-05 09:12:30",0.08,0.083,"2022-05-05 09:04:30",0.069,"2022-05-05 09:45:30",14.67,18.38,"2022-05-05 09:30:00",12.83,"2022-05-05 09:00:30",0.275,0.65,"2022-05-05 09:55:00",0.038,"2022-05-05 09:12:30",24.05,26.71,"2022-05-05 10:00:00",22.24,"2022-05-05 09:00:30",2.519505,0,1.165,139.5,40.4,97,3.7,"2022-05-05 09:08:00",0,"2022-05-05 09:17:30",1.981,139.4,30.99,108,4.7,"2022-05-05 09:06:30",0,"2022-05-05 09:16:30",0.455,2.652
"2022-05-05 11:00:00",4341,45.51,"2022-05-05 11:00:00",13.41,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",957,24.72,25.87,"2022-05-05 10:58:30",24.11,"2022-05-05 10:08:00",77.82,81.4,"2022-05-05 10:06:00",72.23,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",NAN,NAN,"2022-05-05 10:09:00",NAN,"2022-05-05 10:09:00",13.56,13.62,"2022-05-05 10:28:30",13.47,"2022-05-05 10:09:00",0.325,0.473,"2022-05-05 10:28:30",0.215,"2022-05-05 10:01:00",0.078,0.08,"2022-05-05 10:09:00",0.067,"2022-05-05 10:30:30",17.04,20.71,"2022-05-05 10:54:30",13.85,"2022-05-05 10:00:30",0.365,0.562,"2022-05-05 10:26:00",0.227,"2022-05-05 10:59:30",28.1,30.47,"2022-05-05 11:00:00",26.74,"2022-05-05 10:00:30",5.092742,0,1.667,110.5,23.17,115,4.3,"2022-05-05 10:46:00",0,"2022-05-05 10:34:00",2.811,115.7,17.76,105,5.9,"2022-05-05 10:55:30",0,"2022-05-05 10:24:00",0.957,3.146
"2022-05-05 12:00:00",4342,40.76,"2022-05-05 11:27:00",13.37,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",958,26.76,27.6,"2022-05-05 11:42:00",25.61,"2022-05-05 11:06:00",69.66,74.51,"2022-05-05 11:09:00",67.02,"2022-05-05 11:43:00",NAN,NAN,"2022-05-05 11:21:00",NAN,"2022-05-05 11:21:00",NAN,NAN,"2022-05-05 11:21:00",NAN,"2022-05-05 11:21:00",NAN,NAN,"2022-05-05 11:21:00",NAN,"2022-05-05 11:21:00",NAN,NAN,"2022-05-05 11:21:30",NAN,"2022-05-05 11:21:30",NAN,NAN,"2022-05-05 11:21:30",NAN,"2022-05-05 11:21:30",NAN,NAN,"2022-05-05 11:21:30",NAN,"2022-05-05 11:21:30",13.52,13.56,"2022-05-05 11:08:00",13.48,"2022-05-05 11:24:00",0.228,0.315,"2022-05-05 11:01:30",0.176,"2022-05-05 11:23:00",0.086,0.104,"2022-05-05 11:17:30",0.07,"2022-05-05 11:00:30",19.72,21.01,"2022-05-05 11:08:30",17.94,"2022-05-05 12:00:00",0.242,0.309,"2022-05-05 11:01:30",0.21,"2022-05-05 11:21:30",32.41,33.13,"2022-05-05 11:42:00",30.51,"2022-05-05 11:00:30",9.728742,0,2.298,108.6,27.72,155,5,"2022-05-05 11:26:30",0.4,"2022-05-05 11:52:30",3.996,112.3,24.56,129,7.8,"2022-05-05 11:27:30",0,"2022-05-05 11:49:00",1.884,3.395
"2022-05-05 13:00:00",4343,41.48,"2022-05-05 13:00:00",13.4,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",957,27.59,28.93,"2022-05-05 12:47:30",26.46,"2022-05-05 12:05:00",66.45,71.59,"2022-05-05 12:09:00",60.64,"2022-05-05 12:48:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",NAN,NAN,"2022-05-05 12:32:30",NAN,"2022-05-05 12:32:30",13.51,13.51,"2022-05-05 12:57:00",13.48,"2022-05-05 12:58:00",0.184,0.206,"2022-05-05 12:00:30",0.12,"2022-05-05 12:57:30",0.084,0.099,"2022-05-05 12:46:00",0.068,"2022-05-05 12:30:30",20,21.31,"2022-05-05 12:25:00",18.07,"2022-05-05 12:01:00",0.204,0.254,"2022-05-05 12:01:00",0.16,"2022-05-05 12:57:30",32.61,34.4,"2022-05-05 13:00:00",31.8,"2022-05-05 12:25:00",13.21274,0,2.956,112.1,23.43,69,6.6,"2022-05-05 12:15:00",0.9,"2022-05-05 12:07:00",5.103,118.5,19.16,91,8.9,"2022-05-05 12:31:30",2,"2022-05-05 12:00:30",2.548,3.379
"2022-05-05 14:00:00",4344,40.59,"2022-05-05 13:24:30",13.4,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",956,29.2,30.33,"2022-05-05 13:42:30",28.22,"2022-05-05 13:26:00",59.75,64.95,"2022-05-05 13:04:30",51.68,"2022-05-05 13:54:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",NAN,NAN,"2022-05-05 13:05:00",NAN,"2022-05-05 13:05:00",13.48,13.48,"2022-05-05 13:52:30",13.48,"2022-05-05 13:24:30",0.137,0.148,"2022-05-05 13:05:00",0.123,"2022-05-05 14:00:00",0.078,0.08,"2022-05-05 13:41:30",0.068,"2022-05-05 13:45:30",20.19,21.16,"2022-05-05 13:26:00",17.9,"2022-05-05 13:48:00",0.162,0.179,"2022-05-05 13:21:30",0.146,"2022-05-05 13:45:30",35.4,35.82,"2022-05-05 13:56:30",34.43,"2022-05-05 13:00:30",18.37243,0,3.381,94.8,20.49,121,6.3,"2022-05-05 13:38:00",0.7,"2022-05-05 13:19:00",5.533,98.1,16.53,110,8.7,"2022-05-05 13:53:30",2.6,"2022-05-05 13:45:00",3.598,3.103
"2022-05-05 15:00:00",4345,42.79,"2022-05-05 14:51:30",13.37,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",956,30.39,31.29,"2022-05-05 14:46:30",29.59,"2022-05-05 14:04:00",51.7,55.1,"2022-05-05 14:12:30",48.42,"2022-05-05 14:42:30",22.81,25.44,"2022-05-05 14:51:30",18.16,"2022-05-05 14:15:30",13.53,25.32,"2022-05-05 14:26:30",0.141,"2022-05-05 14:55:30",30.56,36.73,"2022-05-05 15:00:00",25.51,"2022-05-05 14:01:00",25.89,25.98,"2022-05-05 14:20:30",25.76,"2022-05-05 14:37:00",26.42,26.44,"2022-05-05 14:00:30",26.36,"2022-05-05 14:18:30",26.47,26.54,"2022-05-05 14:54:30",26.41,"2022-05-05 14:37:00",13.45,13.48,"2022-05-05 14:03:30",13.44,"2022-05-05 14:26:00",0.106,0.123,"2022-05-05 14:00:30",0.091,"2022-05-05 14:09:00",0.079,0.08,"2022-05-05 14:17:30",0.068,"2022-05-05 14:45:30",20.16,20.91,"2022-05-05 14:17:30",18.31,"2022-05-05 14:15:30",0.138,0.149,"2022-05-05 14:16:30",0.126,"2022-05-05 14:09:00",36.2,36.73,"2022-05-05 15:00:00",35.79,"2022-05-05 14:01:00",20.46393,0,3.237,108.4,23.59,95,8.3,"2022-05-05 14:16:00",0.9,"2022-05-05 15:00:00",5.577,110.8,18.79,151,10.1,"2022-05-05 14:02:00",2.1,"2022-05-05 14:36:30",4.108,2.596
"2022-05-05 16:00:00",4346,43.25,"2022-05-05 15:02:00",13.36,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",955,30.5,31.22,"2022-05-05 15:44:00",29.72,"2022-05-05 15:19:30",50.24,55.49,"2022-05-05 15:20:30",46.75,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",NAN,NAN,"2022-05-05 15:34:30",NAN,"2022-05-05 15:34:30",13.45,13.45,"2022-05-05 15:02:00",13.44,"2022-05-05 15:35:00",0.101,0.102,"2022-05-05 15:00:30",0.1,"2022-05-05 15:31:00",0.083,0.102,"2022-05-05 15:32:30",0.069,"2022-05-05 15:30:30",19.72,21.19,"2022-05-05 15:19:30",18.3,"2022-05-05 15:08:30",0.141,0.162,"2022-05-05 15:32:30",0.124,"2022-05-05 15:30:30",36,36.79,"2022-05-05 15:08:30",35.51,"2022-05-05 15:39:00",13.03741,0,2.508,124.4,28.71,95,5.6,"2022-05-05 15:01:00",0.8,"2022-05-05 15:08:00",4.288,129.9,19.99,117,7.5,"2022-05-05 15:51:30",0,"2022-05-05 15:21:00",2.684,1.882
"2022-05-05 17:00:00",4347,45.11,"2022-05-05 16:28:30",13.36,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",954,31.48,32.2,"2022-05-05 17:00:00",30.63,"2022-05-05 16:01:30",45.81,49.89,"2022-05-05 16:03:00",42.98,"2022-05-05 16:54:30",23.8,25.86,"2022-05-05 17:00:00",18.29,"2022-05-05 16:25:00",16.98,25.58,"2022-05-05 16:58:30",0.148,"2022-05-05 16:15:30",29.22,37.26,"2022-05-05 16:58:00",25.6,"2022-05-05 16:18:00",25.87,25.98,"2022-05-05 16:42:30",25.7,"2022-05-05 16:09:30",26.39,26.44,"2022-05-05 16:06:00",26.29,"2022-05-05 16:47:00",26.45,26.52,"2022-05-05 16:52:00",26.36,"2022-05-05 16:28:00",13.45,13.45,"2022-05-05 16:15:30",13.44,"2022-05-05 16:06:00",0.102,0.103,"2022-05-05 16:51:00",0.101,"2022-05-05 16:07:30",0.088,0.099,"2022-05-05 16:01:00",0.074,"2022-05-05 16:45:30",20,20.8,"2022-05-05 16:00:30",18.43,"2022-05-05 16:25:30",0.143,0.155,"2022-05-05 16:26:00",0.129,"2022-05-05 16:00:30",36.46,37.31,"2022-05-05 17:00:00",35.62,"2022-05-05 16:01:00",17.00689,0,2.472,126.4,29.8,179,5.3,"2022-05-05 16:06:00",0.6,"2022-05-05 16:40:30",4.293,125.4,23.52,125,8.2,"2022-05-05 16:29:00",1.4,"2022-05-05 16:33:30",3.548,1.045
"2022-05-05 18:00:00",4348,44.45,"2022-05-05 17:10:30",13.37,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",954,31.1,32.33,"2022-05-05 17:01:30",29.92,"2022-05-05 17:53:00",49.19,53.8,"2022-05-05 17:53:00",43.89,"2022-05-05 17:02:30",NAN,NAN,"2022-05-05 17:53:30",NAN,"2022-05-05 17:53:30",NAN,NAN,"2022-05-05 17:53:30",NAN,"2022-05-05 17:53:30",NAN,NAN,"2022-05-05 17:53:30",NAN,"2022-05-05 17:53:30",NAN,NAN,"2022-05-05 17:54:00",NAN,"2022-05-05 17:54:00",NAN,NAN,"2022-05-05 17:54:00",NAN,"2022-05-05 17:54:00",NAN,NAN,"2022-05-05 17:54:00",NAN,"2022-05-05 17:54:00",13.45,13.45,"2022-05-05 17:17:30",13.44,"2022-05-05 17:59:30",0.103,0.104,"2022-05-05 17:42:00",0.103,"2022-05-05 18:00:00",0.079,0.08,"2022-05-05 17:38:30",0.069,"2022-05-05 17:15:30",19.59,20.83,"2022-05-05 17:57:00",18.21,"2022-05-05 17:44:00",0.14,0.152,"2022-05-05 17:43:30",0.129,"2022-05-05 17:15:30",37.05,37.65,"2022-05-05 17:08:30",35.48,"2022-05-05 18:00:00",10.2925,0,2.246,116.5,30.06,128,5.3,"2022-05-05 17:06:00",0.5,"2022-05-05 17:54:30",4.283,125.2,21,125,7.8,"2022-05-05 17:31:00",1.3,"2022-05-05 17:22:30",2.156,0.231
"2022-05-05 19:00:00",4349,48.35,"2022-05-05 18:23:00",13.37,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",954,30.16,31.22,"2022-05-05 18:17:00",29.46,"2022-05-05 18:35:30",52.92,56.86,"2022-05-05 18:38:00",47.8,"2022-05-05 18:07:00",23.41,26.04,"2022-05-05 18:08:30",18.09,"2022-05-05 18:21:30",15.7,25.86,"2022-05-05 18:54:30",0.143,"2022-05-05 18:03:30",29.21,35.57,"2022-05-05 18:18:30",25.67,"2022-05-05 18:09:00",25.91,25.98,"2022-05-05 18:21:00",25.81,"2022-05-05 18:56:00",26.38,26.44,"2022-05-05 18:01:00",26.26,"2022-05-05 18:10:00",26.44,26.54,"2022-05-05 18:26:00",26.31,"2022-05-05 18:41:00",13.46,13.48,"2022-05-05 18:38:30",13.44,"2022-05-05 18:08:30",0.105,0.119,"2022-05-05 18:32:30",0.101,"2022-05-05 18:30:00",0.079,0.08,"2022-05-05 18:21:30",0.069,"2022-05-05 18:45:30",19.44,20.44,"2022-05-05 18:40:30",18.22,"2022-05-05 18:21:30",0.143,0.161,"2022-05-05 18:32:30",0.128,"2022-05-05 18:00:30",34.74,35.57,"2022-05-05 18:20:00",33.8,"2022-05-05 19:00:00",6.261474,0,2.238,121.4,23.69,106,5,"2022-05-05 18:47:00",0.8,"2022-05-05 18:17:00",4.228,130.6,17.65,124,8.3,"2022-05-05 18:19:30",1.4,"2022-05-05 18:37:30",0.613,0
"2022-05-05 20:00:00",4350,51.28,"2022-05-05 19:02:30",13,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",955,28.84,29.74,"2022-05-05 19:02:30",27.89,"2022-05-05 19:59:00",55.68,57.77,"2022-05-05 19:29:00",53.46,"2022-05-05 19:09:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",NAN,NAN,"2022-05-05 19:52:00",NAN,"2022-05-05 19:52:00",13.32,13.51,"2022-05-05 19:24:00",13.1,"2022-05-05 20:00:00",0.04,0.125,"2022-05-05 19:23:00",-0.078,"2022-05-05 19:27:00",0.079,0.081,"2022-05-05 19:55:30",0.068,"2022-05-05 19:15:30",15.93,19.86,"2022-05-05 19:03:00",13.13,"2022-05-05 19:59:00",0.11,0.2,"2022-05-05 19:26:00",0.002,"2022-05-05 19:27:00",32.24,33.8,"2022-05-05 19:00:30",30.1,"2022-05-05 20:00:00",1.680622,0,1.814,116.4,17.77,122,3.9,"2022-05-05 19:03:30",0.4,"2022-05-05 19:24:30",3.548,127.5,12.95,151,6.3,"2022-05-05 19:09:30",1.2,"2022-05-05 19:59:30",0.182,0
"2022-05-05 21:00:00",4351,54.23,"2022-05-05 20:00:30",12.85,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",955,27.06,27.9,"2022-05-05 20:00:30",26.46,"2022-05-05 20:59:30",57.44,59.79,"2022-05-05 20:09:00",55.02,"2022-05-05 20:25:00",NAN,NAN,"2022-05-05 20:49:00",NAN,"2022-05-05 20:49:00",NAN,NAN,"2022-05-05 20:49:00",NAN,"2022-05-05 20:49:00",NAN,NAN,"2022-05-05 20:49:00",NAN,"2022-05-05 20:49:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",13.09,25.02,"2022-05-05 20:11:00",12.94,"2022-05-05 20:59:30",0.228,36.69,"2022-05-05 20:11:00",-0.102,"2022-05-05 20:16:30",0.338,30.51,"2022-05-05 20:11:00",0.061,"2022-05-05 20:19:00",6.985,24.99,"2022-05-05 20:11:00",0.197,"2022-05-05 21:00:00",0.233,27.41,"2022-05-05 20:11:00",0,"2022-05-05 20:15:30",28.5,33.57,"2022-05-05 20:11:00",27.18,"2022-05-05 21:00:00",0.09409742,0,1.767,108.7,17.49,95,3.5,"2022-05-05 20:11:30",0.6,"2022-05-05 20:52:30",3.156,117.6,12.47,107,4.9,"2022-05-05 20:24:00",1.4,"2022-05-05 20:02:30",0.027,0
"2022-05-05 22:00:00",4352,56.94,"2022-05-05 21:00:30",12.84,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",956,26.03,26.5,"2022-05-05 21:01:30",25.36,"2022-05-05 22:00:00",61.45,66.17,"2022-05-05 21:59:00",58.61,"2022-05-05 21:01:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",12.93,12.94,"2022-05-05 21:00:30",12.92,"2022-05-05 21:42:30",-0.081,-0.067,"2022-05-05 21:45:30",-0.099,"2022-05-05 21:01:00",0.082,0.1,"2022-05-05 21:01:00",0.069,"2022-05-05 21:45:30",0.072,0.19,"2022-05-05 21:00:30",0.048,"2022-05-05 21:59:00",0,0,"2022-05-05 21:00:30",0,"2022-05-05 21:00:30",26.46,27.17,"2022-05-05 21:00:30",25.93,"2022-05-05 22:00:00",0.000163748,0,1.591,111.2,18.4,97,3.7,"2022-05-05 21:42:00",0.5,"2022-05-05 21:03:00",3.077,122.2,14.81,131,6.5,"2022-05-05 21:44:00",1.5,"2022-05-05 21:30:00",0.011,0
"2022-05-05 23:00:00",4353,57.22,"2022-05-05 22:01:00",12.82,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",957,24.91,25.39,"2022-05-05 22:02:00",24.37,"2022-05-05 22:59:30",71.73,76.27,"2022-05-05 23:00:00",65.48,"2022-05-05 22:02:00",NAN,NAN,"2022-05-05 22:36:00",NAN,"2022-05-05 22:36:00",NAN,NAN,"2022-05-05 22:36:00",NAN,"2022-05-05 22:36:00",NAN,NAN,"2022-05-05 22:36:00",NAN,"2022-05-05 22:36:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",12.91,12.92,"2022-05-05 22:00:30",12.9,"2022-05-05 22:54:00",-0.079,-0.069,"2022-05-05 22:30:30",-0.08,"2022-05-05 22:46:00",0.08,0.082,"2022-05-05 22:46:00",0.07,"2022-05-05 22:30:30",0.045,0.05,"2022-05-05 22:00:30",0.043,"2022-05-05 22:58:00",0,0,"2022-05-05 22:00:30",0,"2022-05-05 22:00:30",25.38,25.92,"2022-05-05 22:00:30",24.89,"2022-05-05 23:00:00",0.000151603,0,1.628,114.5,17.72,94,3.8,"2022-05-05 22:23:30",0.4,"2022-05-05 22:57:00",3.14,123.6,12.52,108,5.2,"2022-05-05 22:33:00",1.2,"2022-05-05 22:56:00",0.003,0
"2022-05-06 00:00:00",4354,57.69,"2022-05-05 23:00:30",12.74,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",957,23.71,24.48,"2022-05-05 23:01:00",22.94,"2022-05-06 00:00:00",79.78,83.3,"2022-05-05 23:57:00",75.81,"2022-05-05 23:00:30",NAN,NAN,"2022-05-05 23:12:00",NAN,"2022-05-05 23:12:00",NAN,NAN,"2022-05-05 23:12:00",NAN,"2022-05-05 23:12:00",NAN,NAN,"2022-05-05 23:12:00",NAN,"2022-05-05 23:12:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",12.9,12.91,"2022-05-05 23:00:30",12.88,"2022-05-05 23:48:00",-0.082,-0.069,"2022-05-05 23:00:30",-0.103,"2022-05-05 23:47:30",0.083,0.105,"2022-05-05 23:47:30",0.07,"2022-05-05 23:00:30",0.042,0.043,"2022-05-05 23:01:30",0.041,"2022-05-05 23:51:30",0,0,"2022-05-05 23:00:30",0,"2022-05-05 23:00:30",24.32,24.89,"2022-05-05 23:00:30",23.61,"2022-05-06 00:00:00",0.0002940701,0,0.957,86.4,49.04,327,3.4,"2022-05-05 23:10:00",0,"2022-05-05 23:40:30",1.838,100.4,29.83,13,4.7,"2022-05-05 23:04:00",0,"2022-05-05 23:58:00",-0.012,0
"2022-05-06 01:00:00",4355,59.07,"2022-05-06 00:00:30",12.71,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",957,22.61,23.08,"2022-05-06 00:21:00",22.35,"2022-05-06 00:39:30",85.8,87.8,"2022-05-06 00:38:00",82.8,"2022-05-06 00:00:30",NAN,NAN,"2022-05-06 00:41:30",NAN,"2022-05-06 00:41:30",NAN,NAN,"2022-05-06 00:41:30",NAN,"2022-05-06 00:41:30",NAN,NAN,"2022-05-06 00:41:30",NAN,"2022-05-06 00:41:30",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",12.88,12.89,"2022-05-06 00:00:30",12.86,"2022-05-06 01:00:00",-0.086,-0.071,"2022-05-06 00:30:30",-0.099,"2022-05-06 00:31:00",0.088,0.101,"2022-05-06 00:31:00",0.073,"2022-05-06 00:30:30",0.041,0.042,"2022-05-06 00:05:00",0.04,"2022-05-06 00:35:00",0,0,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",23.04,23.6,"2022-05-06 00:00:30",22.63,"2022-05-06 01:00:00",0.0003952018,0,0.616,322.5,36.38,341,1.6,"2022-05-06 00:17:30",0,"2022-05-06 00:26:30",0.998,346.1,57.18,18,1.8,"2022-05-06 00:09:00",0,"2022-05-06 00:56:00",-0.019,0
"2022-05-06 02:00:00",4356,59.15,"2022-05-06 01:25:30",12.71,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",957,22.15,22.76,"2022-05-06 01:13:00",21.7,"2022-05-06 01:51:30",87.8,90.5,"2022-05-06 01:50:30",84.9,"2022-05-06 01:15:30",NAN,NAN,"2022-05-06 01:52:30",NAN,"2022-05-06 01:52:30",NAN,NAN,"2022-05-06 01:52:30",NAN,"2022-05-06 01:52:30",NAN,NAN,"2022-05-06 01:52:30",NAN,"2022-05-06 01:52:30",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",12.86,12.87,"2022-05-06 01:04:00",12.85,"2022-05-06 01:37:00",-0.086,-0.072,"2022-05-06 01:45:30",-0.099,"2022-05-06 01:31:00",0.087,0.101,"2022-05-06 01:31:00",0.074,"2022-05-06 01:45:30",0.041,0.042,"2022-05-06 01:44:30",0.04,"2022-05-06 01:32:00",0,0,"2022-05-06 01:00:30",0,"2022-05-06 01:00:30",22.31,22.62,"2022-05-06 01:00:30",21.91,"2022-05-06 02:00:00",0.0005013044,0.2,0.577,2.795,75.73,308,1.2,"2022-05-06 01:06:00",0,"2022-05-06 01:29:00",1.21,48.26,74.34,299,2.4,"2022-05-06 01:19:30",0,"2022-05-06 01:39:30",-0.02,0
"2022-05-06 03:00:00",4357,58.48,"2022-05-06 02:57:30",12.76,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",957,21.7,22.2,"2022-05-06 02:46:00",21.31,"2022-05-06 02:25:00",89.5,91.9,"2022-05-06 02:26:30",86.5,"2022-05-06 02:47:00",NAN,NAN,"2022-05-06 02:29:00",NAN,"2022-05-06 02:29:00",NAN,NAN,"2022-05-06 02:29:00",NAN,"2022-05-06 02:29:00",NAN,NAN,"2022-05-06 02:29:00",NAN,"2022-05-06 02:29:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",12.84,12.86,"2022-05-06 02:00:30",12.84,"2022-05-06 02:45:00",-0.079,-0.068,"2022-05-06 02:15:30",-0.081,"2022-05-06 02:31:00",0.081,0.082,"2022-05-06 02:31:00",0.07,"2022-05-06 02:15:30",0.04,0.041,"2022-05-06 02:06:30",0.04,"2022-05-06 02:44:30",0,0,"2022-05-06 02:00:30",0,"2022-05-06 02:00:30",21.66,21.91,"2022-05-06 02:00:30",21.56,"2022-05-06 02:29:00",0.0002093321,0,0.628,289.7,68.26,359,2.3,"2022-05-06 02:27:30",0,"2022-05-06 02:12:00",1.018,302.8,79.65,41,2,"2022-05-06 02:24:30",0,"2022-05-06 02:26:00",-0.02,0
"2022-05-06 04:00:00",4358,58.53,"2022-05-06 03:00:30",12.74,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",956,20.75,21.46,"2022-05-06 03:00:30",20.2,"2022-05-06 03:53:00",92.6,95,"2022-05-06 03:59:30",89.5,"2022-05-06 03:01:30",NAN,NAN,"2022-05-06 03:04:00",NAN,"2022-05-06 03:04:00",NAN,NAN,"2022-05-06 03:04:00",NAN,"2022-05-06 03:04:00",NAN,NAN,"2022-05-06 03:04:00",NAN,"2022-05-06 03:04:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",12.83,12.84,"2022-05-06 03:00:30",12.82,"2022-05-06 03:57:30",-0.079,-0.067,"2022-05-06 03:30:30",-0.081,"2022-05-06 03:40:30",0.081,0.082,"2022-05-06 03:40:30",0.069,"2022-05-06 03:30:30",0.04,0.041,"2022-05-06 03:07:00",0.039,"2022-05-06 03:20:00",0,0,"2022-05-06 03:00:30",0,"2022-05-06 03:00:30",21.14,21.56,"2022-05-06 03:00:30",20.65,"2022-05-06 04:00:00",0.000364967,0,0.45,334.6,69.48,169,1.2,"2022-05-06 04:00:00",0,"2022-05-06 03:15:30",0.763,351.1,59.03,162,1.7,"2022-05-06 03:45:30",0,"2022-05-06 03:31:00",-0.023,0
"2022-05-06 05:00:00",4359,57.72,"2022-05-06 05:00:00",12.72,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",956,20.67,21.22,"2022-05-06 04:46:00",20.07,"2022-05-06 04:14:00",93,96.3,"2022-05-06 04:19:30",89.9,"2022-05-06 04:48:30",NAN,NAN,"2022-05-06 04:33:30",NAN,"2022-05-06 04:33:30",NAN,NAN,"2022-05-06 04:33:30",NAN,"2022-05-06 04:33:30",NAN,NAN,"2022-05-06 04:33:30",NAN,"2022-05-06 04:33:30",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",12.8,12.82,"2022-05-06 04:00:30",12.79,"2022-05-06 04:51:00",-0.09,-0.07,"2022-05-06 04:45:30",-0.104,"2022-05-06 04:02:30",0.091,0.106,"2022-05-06 04:02:30",0.072,"2022-05-06 04:45:30",0.04,0.04,"2022-05-06 04:04:00",0.039,"2022-05-06 04:20:00",0,0,"2022-05-06 04:00:30",0,"2022-05-06 04:00:30",20.55,20.65,"2022-05-06 04:00:30",20.47,"2022-05-06 04:25:00",0.000522597,0,0.768,105.4,29.38,147,2.4,"2022-05-06 04:26:00",0,"2022-05-06 04:01:00",2.029,125.1,15.12,125,4.3,"2022-05-06 04:25:30",0.4,"2022-05-06 04:01:00",-0.02,0
"2022-05-06 06:00:00",4360,56.08,"2022-05-06 05:50:00",12.7,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",956,21.22,21.44,"2022-05-06 05:41:00",20.85,"2022-05-06 06:00:00",91.6,92.8,"2022-05-06 05:49:30",90.5,"2022-05-06 05:04:00",NAN,NAN,"2022-05-06 05:45:00",NAN,"2022-05-06 05:45:00",NAN,NAN,"2022-05-06 05:45:00",NAN,"2022-05-06 05:45:00",NAN,NAN,"2022-05-06 05:45:00",NAN,"2022-05-06 05:45:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",12.79,12.81,"2022-05-06 05:15:00",12.78,"2022-05-06 05:30:00",-0.083,-0.059,"2022-05-06 05:14:00",-0.101,"2022-05-06 05:31:00",0.085,0.103,"2022-05-06 05:31:00",0.061,"2022-05-06 05:14:00",0.04,0.04,"2022-05-06 05:11:30",0.039,"2022-05-06 05:15:00",0,0,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",21,21.23,"2022-05-06 05:53:30",20.65,"2022-05-06 05:00:30",0.0003496211,0,0.421,48.13,52.33,299,1,"2022-05-06 05:30:00",0,"2022-05-06 05:09:00",1.148,76.25,42.26,347,2.1,"2022-05-06 05:57:30",0.3,"2022-05-06 05:17:00",-0.023,0.001
"2022-05-06 07:00:00",4361,56.4,"2022-05-06 07:00:00",12.69,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",956,20.28,20.9,"2022-05-06 06:01:00",20.13,"2022-05-06 06:34:30",95,96.5,"2022-05-06 06:49:30",91.6,"2022-05-06 06:00:30",NAN,NAN,"2022-05-06 06:38:30",NAN,"2022-05-06 06:38:30",NAN,NAN,"2022-05-06 06:38:30",NAN,"2022-05-06 06:38:30",NAN,NAN,"2022-05-06 06:38:30",NAN,"2022-05-06 06:38:30",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",12.77,12.79,"2022-05-06 06:00:30",12.76,"2022-05-06 06:55:30",-0.082,-0.07,"2022-05-06 06:45:30",-0.1,"2022-05-06 06:01:00",0.083,0.101,"2022-05-06 06:01:00",0.072,"2022-05-06 06:45:30",0.04,0.04,"2022-05-06 06:03:30",0.039,"2022-05-06 06:42:30",0,0,"2022-05-06 06:00:30",0,"2022-05-06 06:00:30",20.73,21.17,"2022-05-06 06:00:30",20.56,"2022-05-06 06:42:30",0.0002211193,0,0.604,48.95,69.5,327,1.5,"2022-05-06 06:08:00",0,"2022-05-06 06:19:00",1.28,49.19,49.49,43,2.6,"2022-05-06 06:08:00",0,"2022-05-06 06:36:30",-0.046,0.309
"2022-05-06 08:00:00",4362,55.26,"2022-05-06 08:00:00",12.67,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",956,20.6,21,"2022-05-06 07:46:00",20.39,"2022-05-06 07:04:30",95.9,96.5,"2022-05-06 07:35:00",95.1,"2022-05-06 07:03:30",NAN,NAN,"2022-05-06 07:49:30",NAN,"2022-05-06 07:49:30",NAN,NAN,"2022-05-06 07:49:30",NAN,"2022-05-06 07:49:30",NAN,NAN,"2022-05-06 07:49:30",NAN,"2022-05-06 07:49:30",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",12.76,12.77,"2022-05-06 07:00:30",12.75,"2022-05-06 08:00:00",-0.079,-0.069,"2022-05-06 07:30:30",-0.081,"2022-05-06 07:11:00",0.081,0.083,"2022-05-06 07:11:00",0.071,"2022-05-06 07:30:30",0.042,0.093,"2022-05-06 08:00:00",0.039,"2022-05-06 07:01:00",0,0,"2022-05-06 07:00:30",0,"2022-05-06 07:00:30",20.84,21.03,"2022-05-06 08:00:00",20.65,"2022-05-06 07:00:30",0.000172307,0,0.396,215.3,78.27,13,1.5,"2022-05-06 07:13:00",0,"2022-05-06 07:01:00",0.637,137.7,78.9,117,2.2,"2022-05-06 07:22:30",0,"2022-05-06 07:01:30",-0.001,1.133
"2022-05-06 09:00:00",4363,55.22,"2022-05-06 08:05:00",12.64,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",957,20.64,20.99,"2022-05-06 08:22:00",20.53,"2022-05-06 08:39:00",95.4,96.1,"2022-05-06 08:05:00",94.5,"2022-05-06 08:48:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",NAN,NAN,"2022-05-06 08:58:30",NAN,"2022-05-06 08:58:30",12.74,12.77,"2022-05-06 09:00:00",12.73,"2022-05-06 08:24:00",-0.077,-0.02,"2022-05-06 09:00:00",-0.105,"2022-05-06 08:17:30",0.091,0.106,"2022-05-06 08:17:30",0.072,"2022-05-06 08:00:30",8.34,15.82,"2022-05-06 08:59:00",0.106,"2022-05-06 08:00:30",0.014,0.078,"2022-05-06 09:00:00",0,"2022-05-06 08:00:30",20.93,21.04,"2022-05-06 08:07:00",20.84,"2022-05-06 08:38:30",0.2016392,0,0.402,307.9,75.65,292,1.3,"2022-05-06 08:47:30",0,"2022-05-06 08:05:30",0.847,96,72.61,342,1.7,"2022-05-06 09:00:00",0,"2022-05-06 08:07:30",0.037,1.959
"2022-05-06 10:00:00",4364,42.51,"2022-05-06 10:00:00",12.69,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",958,22.59,25.11,"2022-05-06 09:59:00",20.53,"2022-05-06 09:04:00",88.1,96,"2022-05-06 09:04:30",75.95,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 09:55:30",NAN,"2022-05-06 09:55:30",NAN,NAN,"2022-05-06 09:55:30",NAN,"2022-05-06 09:55:30",NAN,NAN,"2022-05-06 09:55:30",NAN,"2022-05-06 09:55:30",NAN,NAN,"2022-05-06 09:57:00",NAN,"2022-05-06 09:57:00",NAN,NAN,"2022-05-06 09:57:00",NAN,"2022-05-06 09:57:00",NAN,NAN,"2022-05-06 09:57:00",NAN,"2022-05-06 09:57:00",13.28,13.65,"2022-05-06 09:42:30",12.77,"2022-05-06 09:01:30",0.284,0.499,"2022-05-06 09:41:00",-0.062,"2022-05-06 09:01:30",0.084,0.102,"2022-05-06 09:01:00",0.068,"2022-05-06 09:45:30",16.42,19.54,"2022-05-06 10:00:00",12.81,"2022-05-06 09:01:00",0.331,0.533,"2022-05-06 09:39:00",0.025,"2022-05-06 09:01:30",24.38,29.82,"2022-05-06 10:00:00",20.92,"2022-05-06 09:00:30",3.570612,0,0.679,54.93,59.06,152,1.6,"2022-05-06 09:57:30",0,"2022-05-06 09:06:00",1.205,48.85,48.15,158,2.5,"2022-05-06 09:58:30",0.3,"2022-05-06 09:20:00",0.652,2.648
"2022-05-06 11:00:00",4365,39.6,"2022-05-06 11:00:00",13.41,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",958,25.28,26.15,"2022-05-06 10:55:00",24.63,"2022-05-06 10:08:30",72.52,76.31,"2022-05-06 10:09:30",68.65,"2022-05-06 10:57:00",NAN,NAN,"2022-05-06 10:31:30",NAN,"2022-05-06 10:31:30",NAN,NAN,"2022-05-06 10:31:30",NAN,"2022-05-06 10:31:30",NAN,NAN,"2022-05-06 10:31:30",NAN,"2022-05-06 10:31:30",NAN,NAN,"2022-05-06 10:32:00",NAN,"2022-05-06 10:32:00",NAN,NAN,"2022-05-06 10:32:00",NAN,"2022-05-06 10:32:00",NAN,NAN,"2022-05-06 10:32:00",NAN,"2022-05-06 10:32:00",13.53,13.57,"2022-05-06 10:00:30",13.51,"2022-05-06 10:31:00",0.268,0.33,"2022-05-06 10:08:30",0.212,"2022-05-06 10:23:00",0.081,0.096,"2022-05-06 10:01:00",0.069,"2022-05-06 10:45:30",19.88,20.32,"2022-05-06 10:24:00",17.27,"2022-05-06 10:59:30",0.266,0.323,"2022-05-06 10:06:00",0.225,"2022-05-06 10:31:00",32.54,34.01,"2022-05-06 10:59:30",29.9,"2022-05-06 10:00:30",8.478166,0,1.648,108.8,25,100,3.6,"2022-05-06 10:19:30",0.3,"2022-05-06 10:38:30",2.752,114.8,20.12,117,5.7,"2022-05-06 10:19:30",0.6,"2022-05-06 10:01:30",1.628,3.148
"2022-05-06 12:00:00",4366,39.57,"2022-05-06 11:00:30",13.4,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",958,26.52,27.43,"2022-05-06 11:40:30",25.35,"2022-05-06 11:03:00",66.22,73.34,"2022-05-06 11:08:00",62.13,"2022-05-06 11:49:30",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",13.5,13.51,"2022-05-06 11:36:30",13.48,"2022-05-06 11:41:30",0.209,0.237,"2022-05-06 11:00:30",0.147,"2022-05-06 11:38:30",0.078,0.08,"2022-05-06 11:52:30",0.068,"2022-05-06 11:30:30",19.84,20.89,"2022-05-06 11:48:30",17.33,"2022-05-06 11:00:30",0.22,0.271,"2022-05-06 11:01:00",0.168,"2022-05-06 11:38:30",33.97,34.48,"2022-05-06 11:44:30",33.5,"2022-05-06 11:11:00",10.53091,0,1.763,116.8,28.77,103,3.8,"2022-05-06 11:46:30",0,"2022-05-06 11:57:30",3.243,120.9,20.27,127,6.2,"2022-05-06 11:18:00",0.9,"2022-05-06 11:07:30",2.066,3.401
"2022-05-06 13:00:00",4367,39.73,"2022-05-06 12:50:00",13.37,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",958,28.23,29.63,"2022-05-06 12:41:30",26.98,"2022-05-06 12:11:30",61.9,65.52,"2022-05-06 12:12:30",57.71,"2022-05-06 12:42:00",22.83,24.67,"2022-05-06 12:51:00",18.8,"2022-05-06 12:45:30",15.83,24.96,"2022-05-06 12:54:30",0.168,"2022-05-06 12:45:30",28.98,36.78,"2022-05-06 12:59:30",25.44,"2022-05-06 12:01:30",NAN,NAN,"2022-05-06 12:00:30",NAN,"2022-05-06 12:00:30",NAN,NAN,"2022-05-06 12:00:30",NAN,"2022-05-06 12:00:30",NAN,NAN,"2022-05-06 12:00:30",NAN,"2022-05-06 12:00:30",13.47,13.48,"2022-05-06 12:42:30",13.44,"2022-05-06 12:52:00",0.165,0.183,"2022-05-06 12:00:30",0.116,"2022-05-06 12:45:30",0.078,0.08,"2022-05-06 12:57:30",0.068,"2022-05-06 12:00:30",19.96,20.8,"2022-05-06 12:18:00",18.58,"2022-05-06 12:45:30",0.185,0.202,"2022-05-06 12:07:00",0.146,"2022-05-06 12:45:30",34.92,36.77,"2022-05-06 13:00:00",33.71,"2022-05-06 12:19:00",16.05375,0,1.789,152.6,31.49,167,4,"2022-05-06 12:50:00",0.5,"2022-05-06 12:02:30",2.895,151.3,25.16,120,5.8,"2022-05-06 12:56:00",0.8,"2022-05-06 12:12:30",3.24,3.379
"2022-05-06 14:00:00",4368,40.09,"2022-05-06 13:00:30",13.37,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",957,29.43,30.35,"2022-05-06 13:37:30",28.55,"2022-05-06 13:01:30",58.85,62.73,"2022-05-06 13:04:30",56.34,"2022-05-06 13:21:30",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",NAN,NAN,"2022-05-06 13:11:00",NAN,"2022-05-06 13:11:00",13.45,13.45,"2022-05-06 13:44:00",13.44,"2022-05-06 13:49:00",0.134,0.144,"2022-05-06 13:00:30",0.123,"2022-05-06 13:59:30",0.086,0.101,"2022-05-06 13:17:30",0.069,"2022-05-06 13:00:30",19.93,20.77,"2022-05-06 13:48:30",18.36,"2022-05-06 13:28:00",0.167,0.189,"2022-05-06 13:17:30",0.154,"2022-05-06 13:30:30",37.21,37.49,"2022-05-06 13:39:30",36.77,"2022-05-06 13:05:30",18.39375,0,2.362,160.9,31.31,143,5.9,"2022-05-06 13:55:30",0.3,"2022-05-06 13:06:00",3.478,156.3,23.27,136,6.7,"2022-05-06 13:54:00",1,"2022-05-06 13:20:00",3.719,3.096
"2022-05-06 15:00:00",4369,43.99,"2022-05-06 14:00:30",13.32,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",956,28.97,29.75,"2022-05-06 14:34:30",28.35,"2022-05-06 15:00:00",60.03,61.68,"2022-05-06 14:08:00",57.32,"2022-05-06 14:47:00",22.97,25.4,"2022-05-06 14:59:30",18.88,"2022-05-06 14:14:30",13.88,25.26,"2022-05-06 14:56:30",0.145,"2022-05-06 14:57:30",30.31,36.97,"2022-05-06 14:03:00",25.4,"2022-05-06 14:04:00",25.71,25.88,"2022-05-06 14:15:00",25.6,"2022-05-06 14:30:30",26.31,26.41,"2022-05-06 14:07:30",26.23,"2022-05-06 14:10:30",26.4,26.54,"2022-05-06 14:11:00",26.31,"2022-05-06 14:10:00",13.45,13.45,"2022-05-06 14:46:30",13.44,"2022-05-06 14:24:30",0.113,0.122,"2022-05-06 14:00:30",0.106,"2022-05-06 14:59:30",0.084,0.099,"2022-05-06 14:16:00",0.068,"2022-05-06 14:45:30",20.25,20.84,"2022-05-06 14:06:00",18.96,"2022-05-06 14:14:30",0.146,0.17,"2022-05-06 14:01:00",0.131,"2022-05-06 14:45:30",36.26,37.07,"2022-05-06 14:00:30",35.64,"2022-05-06 15:00:00",20.10662,0,3.277,159.8,27.89,154,8.8,"2022-05-06 14:59:30",0,"2022-05-06 14:28:30",5.136,157.3,17.73,158,10.1,"2022-05-06 14:55:00",1.7,"2022-05-06 14:30:30",3.929,2.578
"2022-05-06 16:00:00",4370,47.49,"2022-05-06 15:00:30",13.37,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",956,29.24,29.98,"2022-05-06 15:57:30",28.43,"2022-05-06 15:00:30",56.49,61.88,"2022-05-06 15:06:30",52.49,"2022-05-06 15:41:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",NAN,NAN,"2022-05-06 15:15:30",NAN,"2022-05-06 15:15:30",13.45,13.48,"2022-05-06 15:59:00",13.44,"2022-05-06 15:48:30",0.106,0.132,"2022-05-06 15:49:00",0.103,"2022-05-06 15:45:30",0.079,0.08,"2022-05-06 15:13:30",0.069,"2022-05-06 15:45:30",20.29,20.53,"2022-05-06 15:00:30",19.82,"2022-05-06 15:06:30",0.137,0.159,"2022-05-06 15:49:00",0.128,"2022-05-06 15:45:30",35.09,35.62,"2022-05-06 15:00:30",34.87,"2022-05-06 15:46:30",20.04563,0,3.097,157.4,33.07,104,7.1,"2022-05-06 15:15:30",0.9,"2022-05-06 15:52:00",4.956,156.5,23.37,120,8.6,"2022-05-06 15:23:30",0.9,"2022-05-06 15:28:30",3.96,1.871
"2022-05-06 17:00:00",4371,46.89,"2022-05-06 16:46:30",13.37,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",955,30.08,30.75,"2022-05-06 16:55:30",29.46,"2022-05-06 16:09:00",53.82,57.12,"2022-05-06 16:04:00",49.5,"2022-05-06 16:53:00",22.96,25.84,"2022-05-06 16:50:30",19.83,"2022-05-06 16:37:30",13.2,25.52,"2022-05-06 16:41:00",0.143,"2022-05-06 16:45:30",30.43,36.18,"2022-05-06 17:00:00",25.44,"2022-05-06 16:03:00",25.69,25.8,"2022-05-06 16:47:00",25.6,"2022-05-06 16:23:00",26.26,26.34,"2022-05-06 16:06:30",26.21,"2022-05-06 16:46:00",26.34,26.44,"2022-05-06 16:46:30",26.26,"2022-05-06 16:32:00",13.47,13.48,"2022-05-06 16:21:00",13.44,"2022-05-06 16:59:00",0.108,0.112,"2022-05-06 16:09:30",0.092,"2022-05-06 16:40:30",0.079,0.08,"2022-05-06 16:56:30",0.068,"2022-05-06 16:00:30",20.07,20.25,"2022-05-06 16:06:00",19.83,"2022-05-06 16:38:00",0.14,0.145,"2022-05-06 16:38:30",0.128,"2022-05-06 16:45:30",35.6,36.17,"2022-05-06 17:00:00",35.01,"2022-05-06 16:00:30",17.26885,0,2.419,151.9,33.87,155,5.7,"2022-05-06 16:22:30",0,"2022-05-06 16:53:30",3.876,153.4,23.85,185,6.8,"2022-05-06 16:09:00",0,"2022-05-06 16:37:30",3.527,1.036
"2022-05-06 18:00:00",4372,46.87,"2022-05-06 17:11:30",13.33,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",954,30.56,31.2,"2022-05-06 17:46:00",30.11,"2022-05-06 17:13:30",48.74,51.52,"2022-05-06 17:15:00",46.35,"2022-05-06 17:25:30",NAN,NAN,"2022-05-06 17:55:30",NAN,"2022-05-06 17:55:30",NAN,NAN,"2022-05-06 17:55:30",NAN,"2022-05-06 17:55:30",NAN,NAN,"2022-05-06 17:55:30",NAN,"2022-05-06 17:55:30",NAN,NAN,"2022-05-06 17:57:00",NAN,"2022-05-06 17:57:00",NAN,NAN,"2022-05-06 17:57:00",NAN,"2022-05-06 17:57:00",NAN,NAN,"2022-05-06 17:57:00",NAN,"2022-05-06 17:57:00",13.45,13.45,"2022-05-06 17:13:30",13.44,"2022-05-06 17:35:30",0.103,0.104,"2022-05-06 17:06:30",0.102,"2022-05-06 17:59:30",0.086,0.101,"2022-05-06 17:02:30",0.071,"2022-05-06 17:00:30",19.91,20.61,"2022-05-06 17:12:30",18.51,"2022-05-06 17:52:00",0.143,0.156,"2022-05-06 17:08:00",0.129,"2022-05-06 17:15:30",36.14,36.34,"2022-05-06 17:09:30",35.8,"2022-05-06 18:00:00",11.78943,0,2.204,158,35.36,164,4.9,"2022-05-06 17:58:00",0.5,"2022-05-06 17:17:00",3.686,154.2,21.45,184,6.7,"2022-05-06 17:58:00",1.3,"2022-05-06 17:05:30",2.448,0.23
"2022-05-06 19:00:00",4373,48.6,"2022-05-06 18:00:30",13.37,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",955,30.23,31.28,"2022-05-06 18:13:00",28.68,"2022-05-06 19:00:00",50.78,56.15,"2022-05-06 18:56:30",48.08,"2022-05-06 18:10:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",NAN,NAN,"2022-05-06 18:30:30",NAN,"2022-05-06 18:30:30",13.45,13.48,"2022-05-06 18:49:30",13.44,"2022-05-06 18:15:00",0.103,0.114,"2022-05-06 18:47:00",0.1,"2022-05-06 18:42:00",0.079,0.08,"2022-05-06 18:12:30",0.069,"2022-05-06 18:45:30",19.23,20.38,"2022-05-06 18:49:30",13.52,"2022-05-06 18:46:00",0.144,0.214,"2022-05-06 18:46:30",0.129,"2022-05-06 18:00:30",35.28,35.78,"2022-05-06 18:00:30",33.72,"2022-05-06 19:00:00",7.214438,0,2.326,166.6,29.36,186,4.8,"2022-05-06 18:52:00",0.3,"2022-05-06 18:55:30",3.591,165.2,20.99,173,8.5,"2022-05-06 18:54:30",1.5,"2022-05-06 18:10:00",0.699,0
"2022-05-06 20:00:00",4374,51.47,"2022-05-06 19:00:30",13.04,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",955,28.48,29.2,"2022-05-06 19:03:30",27.44,"2022-05-06 20:00:00",55.69,58.55,"2022-05-06 20:00:00",53.73,"2022-05-06 19:17:30",NAN,NAN,"2022-05-06 19:06:30",NAN,"2022-05-06 19:06:30",NAN,NAN,"2022-05-06 19:06:30",NAN,"2022-05-06 19:06:30",NAN,NAN,"2022-05-06 19:06:30",NAN,"2022-05-06 19:06:30",NAN,NAN,"2022-05-06 19:08:00",NAN,"2022-05-06 19:08:00",NAN,NAN,"2022-05-06 19:08:00",NAN,"2022-05-06 19:08:00",NAN,NAN,"2022-05-06 19:08:00",NAN,"2022-05-06 19:08:00",13.43,13.52,"2022-05-06 19:26:00",13.13,"2022-05-06 20:00:00",0.07,0.116,"2022-05-06 19:16:00",-0.078,"2022-05-06 19:45:00",0.079,0.081,"2022-05-06 19:54:30",0.069,"2022-05-06 19:00:30",17.92,20.13,"2022-05-06 19:02:00",13.15,"2022-05-06 20:00:00",0.121,0.201,"2022-05-06 19:26:00",0.002,"2022-05-06 19:45:00",32.35,33.68,"2022-05-06 19:00:30",30.5,"2022-05-06 20:00:00",2.590794,0,2.125,147.3,25.1,152,4.7,"2022-05-06 19:59:00",0.5,"2022-05-06 19:41:30",3.701,148,16.88,148,6.4,"2022-05-06 19:20:00",1.1,"2022-05-06 19:14:30",0.263,0
"2022-05-06 21:00:00",4375,54.07,"2022-05-06 20:00:30",12.86,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",956,26.41,27.39,"2022-05-06 20:01:30",25.48,"2022-05-06 21:00:00",62.75,66.95,"2022-05-06 21:00:00",58.29,"2022-05-06 20:03:00",NAN,NAN,"2022-05-06 20:35:00",NAN,"2022-05-06 20:35:00",NAN,NAN,"2022-05-06 20:35:00",NAN,"2022-05-06 20:35:00",NAN,NAN,"2022-05-06 20:35:00",NAN,"2022-05-06 20:35:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",13,13.13,"2022-05-06 20:00:30",12.95,"2022-05-06 20:52:30",-0.076,-0.049,"2022-05-06 20:01:30",-0.08,"2022-05-06 20:34:30",0.08,0.082,"2022-05-06 20:32:30",0.069,"2022-05-06 20:00:30",6.99,14.78,"2022-05-06 20:03:00",0.212,"2022-05-06 21:00:00",0.004,0.034,"2022-05-06 20:01:30",0,"2022-05-06 20:15:30",28.42,30.46,"2022-05-06 20:00:30",26.91,"2022-05-06 21:00:00",0.08709136,0,1.757,155.1,22.7,147,4.3,"2022-05-06 20:02:30",0.4,"2022-05-06 20:05:30",2.932,153.7,14.29,169,4.8,"2022-05-06 20:34:00",0.9,"2022-05-06 20:24:30",0.022,0
"2022-05-06 22:00:00",4376,57.18,"2022-05-06 21:00:30",12.8,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",956,24.78,25.58,"2022-05-06 21:01:00",23.98,"2022-05-06 22:00:00",69.59,73.28,"2022-05-06 21:59:00",66.3,"2022-05-06 21:00:30",NAN,NAN,"2022-05-06 21:11:00",NAN,"2022-05-06 21:11:00",NAN,NAN,"2022-05-06 21:11:00",NAN,"2022-05-06 21:11:00",NAN,NAN,"2022-05-06 21:11:00",NAN,"2022-05-06 21:11:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",12.92,12.95,"2022-05-06 21:00:30",12.91,"2022-05-06 21:49:30",-0.086,-0.07,"2022-05-06 21:45:30",-0.105,"2022-05-06 21:03:00",0.087,0.107,"2022-05-06 21:03:00",0.071,"2022-05-06 21:45:30",0.075,0.203,"2022-05-06 21:00:30",0.049,"2022-05-06 22:00:00",0,0,"2022-05-06 21:00:30",0,"2022-05-06 21:00:30",25.96,26.89,"2022-05-06 21:00:30",25.13,"2022-05-06 22:00:00",0.0001840224,0,1.08,151.4,32.94,110,2,"2022-05-06 21:08:00",0.3,"2022-05-06 21:15:00",1.884,155.4,19.84,120,3.6,"2022-05-06 21:00:30",0,"2022-05-06 21:29:30",-0.006,0
"2022-05-06 23:00:00",4377,58.49,"2022-05-06 22:39:00",12.74,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",957,23.82,24.26,"2022-05-06 22:31:30",23.2,"2022-05-06 22:51:00",74.98,78.35,"2022-05-06 22:54:30",72.43,"2022-05-06 22:30:30",NAN,NAN,"2022-05-06 22:57:30",NAN,"2022-05-06 22:57:30",NAN,NAN,"2022-05-06 22:57:30",NAN,"2022-05-06 22:57:30",NAN,NAN,"2022-05-06 22:57:30",NAN,"2022-05-06 22:57:30",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",12.9,12.92,"2022-05-06 22:00:30",12.89,"2022-05-06 22:43:00",-0.09,-0.073,"2022-05-06 22:00:30",-0.1,"2022-05-06 22:01:00",0.092,0.102,"2022-05-06 22:01:00",0.075,"2022-05-06 22:00:30",0.045,0.049,"2022-05-06 22:00:30",0.043,"2022-05-06 23:00:00",0,0,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",24.57,25.11,"2022-05-06 22:00:30",24.08,"2022-05-06 23:00:00",0.0002753338,0,1.305,100.9,18.62,107,2.9,"2022-05-06 22:12:00",0,"2022-05-06 22:41:30",2.533,112.3,12.86,148,4.8,"2022-05-06 22:15:30",1.2,"2022-05-06 22:45:00",-0.005,0
"2022-05-07 00:00:00",4378,58.56,"2022-05-06 23:31:00",12.81,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",957,23.38,23.72,"2022-05-06 23:13:00",22.94,"2022-05-07 00:00:00",79.1,81.4,"2022-05-06 23:59:30",76.08,"2022-05-06 23:00:30",NAN,NAN,"2022-05-06 23:51:00",NAN,"2022-05-06 23:51:00",NAN,NAN,"2022-05-06 23:51:00",NAN,"2022-05-06 23:51:00",NAN,NAN,"2022-05-06 23:51:00",NAN,"2022-05-06 23:51:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",12.9,12.9,"2022-05-06 23:06:00",12.89,"2022-05-07 00:00:00",-0.079,-0.068,"2022-05-06 23:45:30",-0.08,"2022-05-06 23:56:30",0.08,0.082,"2022-05-06 23:10:30",0.07,"2022-05-06 23:45:30",0.042,0.043,"2022-05-06 23:06:00",0.041,"2022-05-06 23:57:00",0,0,"2022-05-06 23:00:30",0,"2022-05-06 23:00:30",23.71,24.07,"2022-05-06 23:00:30",23.38,"2022-05-07 00:00:00",0.0002907748,0,0.867,152.5,48.37,185,3.5,"2022-05-06 23:06:30",0,"2022-05-06 23:35:00",1.563,157.8,40.73,178,3.9,"2022-05-06 23:06:00",0.4,"2022-05-06 23:37:00",-0.014,0
"2022-05-07 01:00:00",4379,57.75,"2022-05-07 00:53:30",12.79,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",958,22.88,23.05,"2022-05-07 00:31:00",22.69,"2022-05-07 01:00:00",82.6,84.5,"2022-05-07 00:59:30",80.9,"2022-05-07 00:00:30",NAN,NAN,"2022-05-07 00:27:00",NAN,"2022-05-07 00:27:00",NAN,NAN,"2022-05-07 00:27:00",NAN,"2022-05-07 00:27:00",NAN,NAN,"2022-05-07 00:27:00",NAN,"2022-05-07 00:27:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",12.88,12.89,"2022-05-07 00:00:30",12.87,"2022-05-07 00:44:30",-0.079,-0.068,"2022-05-07 00:45:30",-0.08,"2022-05-07 00:26:00",0.081,0.082,"2022-05-07 00:55:30",0.07,"2022-05-07 00:45:30",0.041,0.042,"2022-05-07 00:02:00",0.04,"2022-05-07 00:49:30",0,0,"2022-05-07 00:00:30",0,"2022-05-07 00:00:30",23.17,23.37,"2022-05-07 00:00:30",23.03,"2022-05-07 01:00:00",0.0003037883,0,0.543,148.9,47.81,16,1.7,"2022-05-07 00:24:00",0,"2022-05-07 00:12:00",1.192,151,26.05,95,2.5,"2022-05-07 00:36:30",0.3,"2022-05-07 00:19:30",-0.02,0
"2022-05-07 02:00:00",4380,57.77,"2022-05-07 01:03:00",12.67,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",957,22.3,22.83,"2022-05-07 01:01:30",22.03,"2022-05-07 01:30:30",84.1,85.4,"2022-05-07 01:20:30",82.2,"2022-05-07 01:49:00",NAN,NAN,"2022-05-07 01:56:00",NAN,"2022-05-07 01:56:00",NAN,NAN,"2022-05-07 01:56:00",NAN,"2022-05-07 01:56:00",NAN,NAN,"2022-05-07 01:56:00",NAN,"2022-05-07 01:56:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",12.86,12.88,"2022-05-07 01:00:30",12.84,"2022-05-07 01:59:00",-0.087,-0.071,"2022-05-07 01:00:30",-0.105,"2022-05-07 01:18:00",0.089,0.107,"2022-05-07 01:18:00",0.072,"2022-05-07 01:00:30",0.041,0.042,"2022-05-07 01:07:00",0.04,"2022-05-07 01:48:00",0,0,"2022-05-07 01:00:30",0,"2022-05-07 01:00:30",22.73,23.03,"2022-05-07 01:00:30",22.43,"2022-05-07 02:00:00",0.0003993857,0,0.346,138.5,44.49,116,1.4,"2022-05-07 01:01:00",0,"2022-05-07 01:03:00",1.083,127.7,38.86,148,2.4,"2022-05-07 01:58:00",0,"2022-05-07 01:17:30",-0.023,0
"2022-05-07 03:00:00",4381,58.07,"2022-05-07 02:07:30",12.66,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",957,21.75,22.26,"2022-05-07 02:01:30",21.37,"2022-05-07 02:49:30",82.2,84.5,"2022-05-07 02:13:30",79.33,"2022-05-07 02:25:00",1.682,24.79,"2022-05-07 02:47:30",0,"2022-05-07 02:50:00",2.133,25.96,"2022-05-07 02:50:00",0,"2022-05-07 02:00:30",22.43,26.44,"2022-05-07 02:50:30",21.67,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",12.84,12.85,"2022-05-07 02:00:30",12.83,"2022-05-07 02:51:30",-0.089,-0.072,"2022-05-07 02:45:30",-0.101,"2022-05-07 02:01:00",0.091,0.103,"2022-05-07 02:01:00",0.074,"2022-05-07 02:45:30",0.04,0.041,"2022-05-07 02:28:30",0.04,"2022-05-07 02:06:00",0,0,"2022-05-07 02:00:30",0,"2022-05-07 02:00:30",22.09,22.42,"2022-05-07 02:00:30",21.68,"2022-05-07 03:00:00",0.0004568255,0,0.595,65.49,32.29,23,1.7,"2022-05-07 02:18:00",0,"2022-05-07 02:01:30",1.522,97.6,31.93,72,2.9,"2022-05-07 02:14:30",0.7,"2022-05-07 02:09:00",-0.02,0
"2022-05-07 04:00:00",4382,58.7,"2022-05-07 03:00:30",12.68,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",957,20.93,21.49,"2022-05-07 03:01:30",20.46,"2022-05-07 03:55:00",84.5,86.2,"2022-05-07 03:56:30",82.6,"2022-05-07 03:32:30",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",12.83,12.83,"2022-05-07 03:00:30",12.82,"2022-05-07 03:43:00",-0.081,-0.069,"2022-05-07 03:45:30",-0.099,"2022-05-07 03:01:00",0.083,0.101,"2022-05-07 03:01:00",0.071,"2022-05-07 03:45:30",0.04,0.041,"2022-05-07 03:05:30",0.039,"2022-05-07 03:46:30",0,0,"2022-05-07 03:00:30",0,"2022-05-07 03:00:30",21.24,21.67,"2022-05-07 03:00:30",20.81,"2022-05-07 04:00:00",0.0004786814,0,0.356,67.82,69.07,313,1.2,"2022-05-07 03:35:30",0,"2022-05-07 03:05:30",0.943,118.6,30.73,38,2.3,"2022-05-07 03:38:30",0,"2022-05-07 03:08:00",-0.024,0
"2022-05-07 05:00:00",4383,58.93,"2022-05-07 04:55:00",12.72,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",956,20.3,20.65,"2022-05-07 04:36:00",20.13,"2022-05-07 04:22:30",88,89.5,"2022-05-07 04:58:30",85.5,"2022-05-07 04:00:30",NAN,NAN,"2022-05-07 04:37:00",NAN,"2022-05-07 04:37:00",NAN,NAN,"2022-05-07 04:37:00",NAN,"2022-05-07 04:37:00",NAN,NAN,"2022-05-07 04:37:00",NAN,"2022-05-07 04:37:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",12.81,12.82,"2022-05-07 04:00:30",12.8,"2022-05-07 04:54:30",-0.079,-0.067,"2022-05-07 04:00:30",-0.081,"2022-05-07 04:46:00",0.081,0.082,"2022-05-07 04:46:00",0.069,"2022-05-07 04:00:30",0.04,0.04,"2022-05-07 04:33:30",0.039,"2022-05-07 04:56:00",0,0,"2022-05-07 04:00:30",0,"2022-05-07 04:00:30",20.47,20.81,"2022-05-07 04:00:30",20.23,"2022-05-07 05:00:00",0.0003830406,0,0.232,328.4,55.51,301,0.8,"2022-05-07 04:36:00",0,"2022-05-07 04:03:30",0.68,94.2,46.58,42,1.8,"2022-05-07 04:34:30",0,"2022-05-07 04:03:30",-0.026,0
"2022-05-07 06:00:00",4384,58.49,"2022-05-07 05:24:30",12.64,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",956,20.05,20.4,"2022-05-07 05:47:30",19.74,"2022-05-07 05:54:30",91.2,93.6,"2022-05-07 05:58:30",88.7,"2022-05-07 05:02:30",NAN,NAN,"2022-05-07 05:13:00",NAN,"2022-05-07 05:13:00",NAN,NAN,"2022-05-07 05:13:00",NAN,"2022-05-07 05:13:00",NAN,NAN,"2022-05-07 05:13:00",NAN,"2022-05-07 05:13:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",12.79,12.81,"2022-05-07 05:00:30",12.77,"2022-05-07 06:00:00",-0.083,-0.069,"2022-05-07 05:00:30",-0.106,"2022-05-07 05:47:30",0.085,0.108,"2022-05-07 05:47:30",0.071,"2022-05-07 05:00:30",0.039,0.04,"2022-05-07 05:01:30",0.039,"2022-05-07 05:53:00",0,0,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",20.11,20.23,"2022-05-07 05:00:30",19.98,"2022-05-07 06:00:00",0.0003154895,0,0.318,301.1,43.92,317,1,"2022-05-07 05:11:00",0,"2022-05-07 05:01:00",0.619,30.38,55.16,3,1.2,"2022-05-07 05:27:30",0,"2022-05-07 05:03:30",-0.025,0.001
"2022-05-07 07:00:00",4385,57.96,"2022-05-07 06:52:00",12.68,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",956,19.49,19.8,"2022-05-07 06:01:00",19.28,"2022-05-07 06:55:30",94.8,95.8,"2022-05-07 06:50:00",93,"2022-05-07 06:00:30",NAN,NAN,"2022-05-07 06:59:30",NAN,"2022-05-07 06:59:30",NAN,NAN,"2022-05-07 06:59:30",NAN,"2022-05-07 06:59:30",NAN,NAN,"2022-05-07 06:59:30",NAN,"2022-05-07 06:59:30",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",12.77,12.78,"2022-05-07 06:15:30",12.76,"2022-05-07 07:00:00",-0.088,-0.072,"2022-05-07 06:00:30",-0.102,"2022-05-07 06:46:00",0.09,0.103,"2022-05-07 06:46:00",0.074,"2022-05-07 06:00:30",0.039,0.04,"2022-05-07 06:45:00",0.038,"2022-05-07 06:03:30",0,0,"2022-05-07 06:00:30",0,"2022-05-07 06:00:30",19.82,19.98,"2022-05-07 06:00:30",19.73,"2022-05-07 07:00:00",0.00029019,0,0.516,299,36.11,102,1.3,"2022-05-07 06:29:30",0,"2022-05-07 06:09:00",0.869,322.6,33.97,140,1.7,"2022-05-07 06:30:30",0,"2022-05-07 06:57:00",-0.047,0.31
"2022-05-07 08:00:00",4386,56.65,"2022-05-07 07:45:30",12.66,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",956,19.57,19.83,"2022-05-07 07:34:30",19.35,"2022-05-07 07:06:00",95.9,96.8,"2022-05-07 07:34:30",94.9,"2022-05-07 07:02:00",NAN,NAN,"2022-05-07 07:35:00",NAN,"2022-05-07 07:35:00",NAN,NAN,"2022-05-07 07:35:00",NAN,"2022-05-07 07:35:00",NAN,NAN,"2022-05-07 07:35:00",NAN,"2022-05-07 07:35:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",12.75,12.76,"2022-05-07 07:00:30",12.74,"2022-05-07 07:52:30",-0.083,-0.068,"2022-05-07 07:45:30",-0.102,"2022-05-07 07:01:00",0.085,0.103,"2022-05-07 07:01:00",0.069,"2022-05-07 07:45:30",0.039,0.048,"2022-05-07 08:00:00",0.038,"2022-05-07 07:12:30",0,0,"2022-05-07 07:00:30",0,"2022-05-07 07:00:30",19.86,19.97,"2022-05-07 07:44:30",19.73,"2022-05-07 07:04:00",0.0001888242,0,0.248,97.4,60.03,356,0.6,"2022-05-07 07:18:00",0,"2022-05-07 07:01:30",0.395,105.2,57.44,42,1,"2022-05-07 08:00:00",0,"2022-05-07 07:00:30",-0.002,1.137
"2022-05-07 09:00:00",4387,55.36,"2022-05-07 09:00:00",12.65,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",957,19.84,20.24,"2022-05-07 08:45:30",19.48,"2022-05-07 08:05:00",96.5,97.2,"2022-05-07 08:20:00",95.5,"2022-05-07 08:03:00",NAN,NAN,"2022-05-07 08:11:00",NAN,"2022-05-07 08:11:00",NAN,NAN,"2022-05-07 08:11:00",NAN,"2022-05-07 08:11:00",NAN,NAN,"2022-05-07 08:11:00",NAN,"2022-05-07 08:11:00",NAN,NAN,"2022-05-07 08:47:30",NAN,"2022-05-07 08:47:30",NAN,NAN,"2022-05-07 08:47:30",NAN,"2022-05-07 08:47:30",NAN,NAN,"2022-05-07 08:47:30",NAN,"2022-05-07 08:47:30",12.74,12.75,"2022-05-07 08:00:30",12.74,"2022-05-07 08:26:30",-0.077,-0.046,"2022-05-07 09:00:00",-0.081,"2022-05-07 08:50:30",0.081,0.083,"2022-05-07 08:50:30",0.071,"2022-05-07 08:00:30",7.23,14.88,"2022-05-07 08:59:30",0.052,"2022-05-07 08:00:30",0.004,0.041,"2022-05-07 09:00:00",0,"2022-05-07 08:00:30",19.97,20.35,"2022-05-07 09:00:00",19.75,"2022-05-07 08:09:30",0.1048812,0,0.379,284.9,49.83,266,1.1,"2022-05-07 08:58:30",0,"2022-05-07 08:03:00",0.728,274.9,82.8,253,1.4,"2022-05-07 08:59:00",0,"2022-05-07 08:20:00",0.018,1.961
"2022-05-07 10:00:00",4388,52.61,"2022-05-07 10:00:00",12.67,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",957,20.46,21.31,"2022-05-07 10:00:00",19.88,"2022-05-07 09:01:00",95.1,97,"2022-05-07 09:04:30",93.4,"2022-05-07 09:49:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",NAN,NAN,"2022-05-07 09:59:00",NAN,"2022-05-07 09:59:00",12.96,13.26,"2022-05-07 09:59:30",12.75,"2022-05-07 09:02:00",0.069,0.197,"2022-05-07 09:38:00",-0.067,"2022-05-07 09:04:30",0.081,0.083,"2022-05-07 09:08:30",0.07,"2022-05-07 09:45:30",14.08,18.1,"2022-05-07 10:00:00",12.79,"2022-05-07 09:03:00",0.158,0.311,"2022-05-07 09:38:00",0.014,"2022-05-07 09:04:30",21.23,22.51,"2022-05-07 10:00:00",20.36,"2022-05-07 09:00:30",1.510088,0,0.44,248.9,20.7,89,1.1,"2022-05-07 09:28:30",0,"2022-05-07 09:05:30",0.716,245.2,20.42,110,1.4,"2022-05-07 09:26:30",0,"2022-05-07 09:22:30",0.268,2.652
"2022-05-07 11:00:00",4389,45.38,"2022-05-07 10:40:00",13.17,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",958,22.22,23.25,"2022-05-07 10:47:00",21.3,"2022-05-07 10:03:30",88,93.1,"2022-05-07 10:00:30",83.3,"2022-05-07 10:52:30",20.46,23.99,"2022-05-07 10:57:00",13.62,"2022-05-07 10:54:00",13.58,24.87,"2022-05-07 10:07:30",0.209,"2022-05-07 10:00:30",25.45,27.35,"2022-05-07 10:40:30",22.54,"2022-05-07 10:00:30",25.78,25.91,"2022-05-07 10:25:30",25.6,"2022-05-07 10:56:30",26.36,26.44,"2022-05-07 10:02:30",26.26,"2022-05-07 10:13:00",26.35,26.45,"2022-05-07 10:38:00",26.27,"2022-05-07 10:24:00",13.53,13.68,"2022-05-07 10:20:30",13.26,"2022-05-07 10:00:30",0.318,0.632,"2022-05-07 10:18:00",0.127,"2022-05-07 10:00:30",0.084,0.102,"2022-05-07 10:32:30",0.068,"2022-05-07 10:15:30",16.49,20.19,"2022-05-07 10:22:30",14.26,"2022-05-07 10:49:30",0.37,0.615,"2022-05-07 10:18:00",0.181,"2022-05-07 10:00:30",25.51,27.34,"2022-05-07 10:41:00",22.53,"2022-05-07 10:00:30",3.96808,0,0.47,266,41.36,6,1.3,"2022-05-07 10:25:00",0,"2022-05-07 10:00:30",0.772,264.6,31.23,354,1.8,"2022-05-07 10:35:30",0,"2022-05-07 10:00:30",0.73,3.139
"2022-05-07 12:00:00",4390,44.47,"2022-05-07 11:55:00",13.44,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",958,24.19,25.6,"2022-05-07 12:00:00",23.01,"2022-05-07 11:01:00",79.71,84.5,"2022-05-07 11:06:30",74.71,"2022-05-07 11:59:30",21.61,24.04,"2022-05-07 11:35:30",14.53,"2022-05-07 11:02:00",12.91,24.78,"2022-05-07 11:08:30",0.258,"2022-05-07 12:00:00",27.27,30.87,"2022-05-07 12:00:00",25.39,"2022-05-07 11:24:30",25.68,25.85,"2022-05-07 11:12:00",25.58,"2022-05-07 11:26:30",26.31,26.41,"2022-05-07 11:34:30",26.21,"2022-05-07 11:36:30",26.33,26.4,"2022-05-07 11:31:30",26.23,"2022-05-07 11:28:00",13.58,13.64,"2022-05-07 11:04:00",13.55,"2022-05-07 11:28:00",0.28,0.445,"2022-05-07 11:04:00",0.186,"2022-05-07 11:28:00",0.088,0.098,"2022-05-07 11:46:00",0.072,"2022-05-07 11:00:30",19.25,20.49,"2022-05-07 11:27:30",15.42,"2022-05-07 11:02:00",0.294,0.474,"2022-05-07 11:03:30",0.207,"2022-05-07 11:28:00",29.18,30.86,"2022-05-07 12:00:00",27.01,"2022-05-07 11:01:30",6.851042,0,0.723,200.6,61.01,195,2.2,"2022-05-07 11:27:30",0,"2022-05-07 11:00:30",0.933,203.4,49.32,113,2.2,"2022-05-07 11:25:00",0,"2022-05-07 11:00:30",1.324,3.384
"2022-05-07 13:00:00",4391,38.86,"2022-05-07 12:59:30",13.44,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",958,25.79,27.12,"2022-05-07 12:59:00",24.96,"2022-05-07 12:15:00",73.81,77.51,"2022-05-07 12:19:30",67.35,"2022-05-07 12:59:30",NAN,NAN,"2022-05-07 12:08:30",NAN,"2022-05-07 12:08:30",NAN,NAN,"2022-05-07 12:08:30",NAN,"2022-05-07 12:08:30",NAN,NAN,"2022-05-07 12:08:30",NAN,"2022-05-07 12:08:30",NAN,NAN,"2022-05-07 12:09:00",NAN,"2022-05-07 12:09:00",NAN,NAN,"2022-05-07 12:09:00",NAN,"2022-05-07 12:09:00",NAN,NAN,"2022-05-07 12:09:00",NAN,"2022-05-07 12:09:00",13.54,13.56,"2022-05-07 12:00:30",13.51,"2022-05-07 12:59:00",0.196,0.225,"2022-05-07 12:00:30",0.132,"2022-05-07 12:53:30",0.08,0.098,"2022-05-07 12:01:00",0.069,"2022-05-07 12:30:30",19.55,20.59,"2022-05-07 12:45:00",18.49,"2022-05-07 12:14:00",0.215,0.248,"2022-05-07 12:01:00",0.165,"2022-05-07 12:53:30",30.92,32.95,"2022-05-07 13:00:00",30.05,"2022-05-07 12:24:00",9.52179,0,0.777,153.3,67.01,179,1.8,"2022-05-07 12:59:30",0,"2022-05-07 12:01:30",1.04,144.3,69.5,232,2.7,"2022-05-07 12:15:30",0,"2022-05-07 12:39:00",1.899,3.364
"2022-05-07 14:00:00",4392,38.94,"2022-05-07 13:00:30",13.44,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",957,26.67,27.46,"2022-05-07 13:02:00",26.33,"2022-05-07 13:21:00",70.1,71.91,"2022-05-07 13:36:30",66.95,"2022-05-07 13:02:00",22.49,24.44,"2022-05-07 13:45:30",19,"2022-05-07 13:07:00",15.15,24.91,"2022-05-07 13:52:30",0.174,"2022-05-07 14:00:00",28.07,33.04,"2022-05-07 13:03:00",25.28,"2022-05-07 13:41:00",25.68,25.75,"2022-05-07 13:10:30",25.58,"2022-05-07 13:19:00",26.25,26.34,"2022-05-07 13:25:00",26.21,"2022-05-07 13:45:30",26.3,26.37,"2022-05-07 13:35:00",26.23,"2022-05-07 13:40:00",13.51,13.51,"2022-05-07 13:55:30",13.51,"2022-05-07 13:12:00",0.15,0.163,"2022-05-07 13:02:30",0.133,"2022-05-07 14:00:00",0.078,0.08,"2022-05-07 13:01:00",0.069,"2022-05-07 13:45:30",19.68,20.14,"2022-05-07 13:18:00",19.08,"2022-05-07 13:06:30",0.176,0.192,"2022-05-07 13:06:00",0.162,"2022-05-07 13:59:30",32.25,33.04,"2022-05-07 13:04:00",31.56,"2022-05-07 14:00:00",7.580261,0,1.274,177.3,36.5,167,2.5,"2022-05-07 13:08:30",0,"2022-05-07 13:26:00",1.792,178.1,29.12,165,3.4,"2022-05-07 13:18:00",0,"2022-05-07 13:28:00",1.505,3.086
"2022-05-07 15:00:00",4393,43.47,"2022-05-07 14:42:30",13.4,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",956,27.17,28.13,"2022-05-07 14:38:30",26.53,"2022-05-07 14:04:30",69.06,71.85,"2022-05-07 14:57:30",65.64,"2022-05-07 14:38:30",22.42,24.65,"2022-05-07 14:27:00",18.9,"2022-05-07 14:44:30",13.54,24.91,"2022-05-07 14:34:30",0.147,"2022-05-07 14:58:00",28.47,32.97,"2022-05-07 14:45:00",25.28,"2022-05-07 14:34:30",25.67,25.75,"2022-05-07 14:37:30",25.6,"2022-05-07 14:44:00",26.24,26.26,"2022-05-07 14:01:00",26.21,"2022-05-07 14:15:30",26.3,26.39,"2022-05-07 14:05:00",26.23,"2022-05-07 14:33:00",13.51,13.52,"2022-05-07 14:54:00",13.51,"2022-05-07 14:01:00",0.118,0.133,"2022-05-07 14:00:30",0.106,"2022-05-07 15:00:00",0.084,0.1,"2022-05-07 14:01:00",0.069,"2022-05-07 14:45:30",19.87,20.74,"2022-05-07 14:25:30",18.9,"2022-05-07 14:43:00",0.154,0.178,"2022-05-07 14:01:00",0.138,"2022-05-07 14:58:00",32.18,32.96,"2022-05-07 14:45:30",31.52,"2022-05-07 14:10:00",9.643842,0,1.454,129.7,38.53,100,3.2,"2022-05-07 14:58:30",0,"2022-05-07 14:52:00",2.418,132.1,28.15,92,5.5,"2022-05-07 14:59:30",0.5,"2022-05-07 14:39:30",1.926,2.565
"2022-05-07 16:00:00",4394,43.34,"2022-05-07 15:33:30",13.44,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",956,27.34,28.61,"2022-05-07 16:00:00",26.33,"2022-05-07 15:09:00",70.14,76.21,"2022-05-07 15:13:00",64.23,"2022-05-07 15:57:00",NAN,NAN,"2022-05-07 15:52:00",NAN,"2022-05-07 15:52:00",NAN,NAN,"2022-05-07 15:52:00",NAN,"2022-05-07 15:52:00",NAN,NAN,"2022-05-07 15:52:00",NAN,"2022-05-07 15:52:00",NAN,NAN,"2022-05-07 15:52:30",NAN,"2022-05-07 15:52:30",NAN,NAN,"2022-05-07 15:52:30",NAN,"2022-05-07 15:52:30",NAN,NAN,"2022-05-07 15:52:30",NAN,"2022-05-07 15:52:30",13.51,13.52,"2022-05-07 15:45:00",13.51,"2022-05-07 15:01:00",0.101,0.106,"2022-05-07 15:00:30",0.098,"2022-05-07 15:58:30",0.084,0.099,"2022-05-07 15:46:00",0.071,"2022-05-07 15:15:30",20.06,20.81,"2022-05-07 15:17:00",19.17,"2022-05-07 15:25:30",0.14,0.153,"2022-05-07 15:01:00",0.128,"2022-05-07 15:15:30",33.15,33.63,"2022-05-07 16:00:00",32.49,"2022-05-07 15:13:30",13.35571,0,1.482,111.7,52.09,117,3.3,"2022-05-07 15:29:30",0,"2022-05-07 15:42:00",2.345,119.3,43.04,159,5.1,"2022-05-07 15:29:00",0,"2022-05-07 15:42:00",2.679,1.851
"2022-05-07 17:00:00",4395,43.48,"2022-05-07 16:48:30",13.4,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",955,29.24,29.92,"2022-05-07 16:30:30",28.55,"2022-05-07 16:02:30",61.7,65.09,"2022-05-07 16:10:00",58.57,"2022-05-07 16:45:30",22.64,25.14,"2022-05-07 16:57:00",19.25,"2022-05-07 16:46:00",13.63,25.11,"2022-05-07 16:40:00",0.136,"2022-05-07 16:31:30",29.52,35.05,"2022-05-07 16:49:30",25.32,"2022-05-07 16:28:30",25.68,25.75,"2022-05-07 16:10:00",25.58,"2022-05-07 16:57:00",26.23,26.25,"2022-05-07 16:41:00",26.21,"2022-05-07 16:44:00",26.26,26.33,"2022-05-07 16:30:00",26.23,"2022-05-07 16:01:30",13.49,13.52,"2022-05-07 16:08:30",13.48,"2022-05-07 16:17:00",0.093,0.098,"2022-05-07 16:07:30",0.074,"2022-05-07 16:15:30",0.081,0.097,"2022-05-07 16:01:00",0.07,"2022-05-07 16:45:30",19.86,20.61,"2022-05-07 16:59:30",19.3,"2022-05-07 16:48:00",0.132,0.151,"2022-05-07 16:01:00",0.113,"2022-05-07 16:15:30",34.37,35.05,"2022-05-07 16:50:00",33.64,"2022-05-07 16:00:30",11.81628,0,1.269,160.2,47.9,207,3.3,"2022-05-07 16:58:30",0,"2022-05-07 16:03:30",1.96,162.6,34.49,150,4.8,"2022-05-07 16:45:30",0,"2022-05-07 16:03:30",2.453,1.025
"2022-05-07 18:00:00",4396,44.26,"2022-05-07 17:20:30",13.4,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",954,29.21,30.18,"2022-05-07 17:06:00",28.67,"2022-05-07 17:52:00",60.61,63.18,"2022-05-07 17:44:00",57.19,"2022-05-07 17:07:30",22.38,25.38,"2022-05-07 17:59:30",18.56,"2022-05-07 17:57:30",13.28,25.3,"2022-05-07 17:45:00",0.136,"2022-05-07 17:01:00",29.85,35.22,"2022-05-07 17:20:30",25.37,"2022-05-07 17:09:30",25.66,25.75,"2022-05-07 17:06:30",25.57,"2022-05-07 17:31:30",26.23,26.23,"2022-05-07 17:01:30",26.2,"2022-05-07 17:42:00",26.26,26.31,"2022-05-07 17:42:00",26.23,"2022-05-07 17:07:30",13.48,13.48,"2022-05-07 17:00:30",13.48,"2022-05-07 17:58:30",0.093,0.094,"2022-05-07 17:41:30",0.093,"2022-05-07 17:00:30",0.078,0.08,"2022-05-07 17:07:30",0.069,"2022-05-07 17:00:30",19.31,20.73,"2022-05-07 17:01:30",18.68,"2022-05-07 17:57:30",0.135,0.14,"2022-05-07 17:57:00",0.119,"2022-05-07 17:00:30",34.71,35.22,"2022-05-07 17:20:00",33.5,"2022-05-07 18:00:00",7.473469,0,1.124,111.7,50.07,137,3.6,"2022-05-07 17:04:00",0,"2022-05-07 17:21:00",1.778,120.8,38.52,157,3.8,"2022-05-07 17:49:00",0,"2022-05-07 17:22:00",1.549,0.227
"2022-05-07 19:00:00",4397,47.42,"2022-05-07 18:00:30",13.39,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",954,28.72,29.34,"2022-05-07 18:14:30",28.41,"2022-05-07 18:52:00",61.5,63.77,"2022-05-07 18:53:00",58.88,"2022-05-07 18:11:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",NAN,NAN,"2022-05-07 18:17:30",NAN,"2022-05-07 18:17:30",13.51,13.52,"2022-05-07 18:17:30",13.48,"2022-05-07 18:11:30",0.098,0.109,"2022-05-07 18:13:00",0.093,"2022-05-07 18:02:00",0.084,0.099,"2022-05-07 18:16:00",0.069,"2022-05-07 18:00:30",18.7,19.01,"2022-05-07 18:18:30",18.13,"2022-05-07 19:00:00",0.148,0.162,"2022-05-07 18:50:30",0.13,"2022-05-07 18:00:30",32.39,33.47,"2022-05-07 18:00:30",31.46,"2022-05-07 19:00:00",3.401908,0,1.278,193.4,24.93,185,2.8,"2022-05-07 18:41:00",0,"2022-05-07 18:55:00",1.732,197,24.51,194,4,"2022-05-07 18:13:00",0.3,"2022-05-07 18:04:00",0.348,0
"2022-05-07 20:00:00",4398,50.52,"2022-05-07 19:45:00",13.04,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",955,28.62,29.16,"2022-05-07 19:25:30",28.03,"2022-05-07 20:00:00",60.08,63.05,"2022-05-07 20:00:00",58.23,"2022-05-07 19:28:30",21.64,25.44,"2022-05-07 19:44:30",13.15,"2022-05-07 19:58:30",13.8,25.48,"2022-05-07 19:53:30",0.002,"2022-05-07 19:39:30",28.13,31.71,"2022-05-07 19:37:30",25.42,"2022-05-07 19:05:30",25.66,25.77,"2022-05-07 19:29:30",25.58,"2022-05-07 19:07:30",26.22,26.23,"2022-05-07 19:03:00",26.16,"2022-05-07 19:51:30",26.28,26.33,"2022-05-07 19:03:00",26.23,"2022-05-07 19:03:30",13.42,13.51,"2022-05-07 19:38:00",13.12,"2022-05-07 20:00:00",0.057,0.099,"2022-05-07 19:01:30",-0.087,"2022-05-07 19:40:30",0.088,0.1,"2022-05-07 19:46:00",0.074,"2022-05-07 19:00:30",17.31,20.09,"2022-05-07 19:14:30",13.16,"2022-05-07 19:59:00",0.124,0.205,"2022-05-07 19:38:30",0.002,"2022-05-07 19:40:00",31.27,31.72,"2022-05-07 19:37:30",30.37,"2022-05-07 20:00:00",2.729208,0,1.519,184.7,26.73,221,3.7,"2022-05-07 19:32:30",0.4,"2022-05-07 19:06:00",2.177,178.3,20.62,211,4.3,"2022-05-07 19:21:00",0.6,"2022-05-07 19:33:30",0.278,0
"2022-05-07 21:00:00",4399,51.36,"2022-05-07 20:00:30",12.86,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",955,26.55,28.28,"2022-05-07 20:00:30",25.74,"2022-05-07 21:00:00",69.98,75.04,"2022-05-07 20:59:30",63.18,"2022-05-07 20:01:00",NAN,NAN,"2022-05-07 20:57:30",NAN,"2022-05-07 20:57:30",NAN,NAN,"2022-05-07 20:57:30",NAN,"2022-05-07 20:57:30",NAN,NAN,"2022-05-07 20:57:30",NAN,"2022-05-07 20:57:30",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",12.99,13.12,"2022-05-07 20:00:30",12.95,"2022-05-07 21:00:00",-0.083,-0.053,"2022-05-07 20:00:30",-0.098,"2022-05-07 20:16:00",0.085,0.101,"2022-05-07 20:01:00",0.07,"2022-05-07 20:45:30",5.369,14.19,"2022-05-07 20:02:00",0.157,"2022-05-07 21:00:00",0.001,0.026,"2022-05-07 20:00:30",0,"2022-05-07 20:06:30",28.38,30.33,"2022-05-07 20:00:30",26.99,"2022-05-07 21:00:00",0.05404364,0,1.736,193.4,24.16,222,4.5,"2022-05-07 20:05:00",0,"2022-05-07 20:37:30",2.498,194.9,22.36,223,4.8,"2022-05-07 20:46:30",0.7,"2022-05-07 20:40:00",0.013,0
"2022-05-07 22:00:00",4400,54.68,"2022-05-07 21:00:30",12.84,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",956,25.27,25.85,"2022-05-07 21:01:00",24.76,"2022-05-07 21:56:00",75.91,77.71,"2022-05-07 21:20:00",74.39,"2022-05-07 21:00:30",NAN,NAN,"2022-05-07 21:33:30",NAN,"2022-05-07 21:33:30",NAN,NAN,"2022-05-07 21:33:30",NAN,"2022-05-07 21:33:30",NAN,NAN,"2022-05-07 21:33:30",NAN,"2022-05-07 21:33:30",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",12.93,12.95,"2022-05-07 21:00:30",12.92,"2022-05-07 21:50:30",-0.079,-0.067,"2022-05-07 21:00:30",-0.08,"2022-05-07 21:34:30",0.08,0.082,"2022-05-07 21:34:30",0.069,"2022-05-07 21:00:30",0.066,0.151,"2022-05-07 21:00:30",0.047,"2022-05-07 22:00:00",0,0,"2022-05-07 21:00:30",0,"2022-05-07 21:00:30",26.31,26.98,"2022-05-07 21:00:30",25.68,"2022-05-07 22:00:00",3.933534e-05,0,1.488,134.2,38.52,99,3.8,"2022-05-07 21:33:00",0.3,"2022-05-07 21:01:30",2.558,142.9,27.76,134,4.8,"2022-05-07 21:36:30",0.6,"2022-05-07 21:09:00",-0.001,0
"2022-05-07 23:00:00",4401,55.2,"2022-05-07 22:51:30",12.79,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",957,24.66,24.96,"2022-05-07 22:44:00",24.37,"2022-05-07 23:00:00",76.95,78.75,"2022-05-07 23:00:00",75.65,"2022-05-07 22:02:00",NAN,NAN,"2022-05-07 22:44:30",NAN,"2022-05-07 22:44:30",NAN,NAN,"2022-05-07 22:44:30",NAN,"2022-05-07 22:44:30",NAN,NAN,"2022-05-07 22:44:30",NAN,"2022-05-07 22:44:30",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",12.91,12.93,"2022-05-07 22:00:30",12.9,"2022-05-07 23:00:00",-0.086,-0.068,"2022-05-07 22:00:30",-0.106,"2022-05-07 22:32:30",0.087,0.108,"2022-05-07 22:32:30",0.07,"2022-05-07 22:00:30",0.045,0.048,"2022-05-07 22:00:30",0.043,"2022-05-07 22:59:00",0,0,"2022-05-07 22:00:30",0,"2022-05-07 22:00:30",25.43,25.68,"2022-05-07 22:00:30",25.19,"2022-05-07 23:00:00",0.0001046106,0,1.099,106.3,38.13,35,3.9,"2022-05-07 22:20:30",0,"2022-05-07 22:23:30",1.925,115.4,32.16,8,4,"2022-05-07 22:20:30",0.3,"2022-05-07 22:59:30",-0.008,0
"2022-05-08 00:00:00",4402,55.26,"2022-05-07 23:01:30",12.8,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",957,23.9,24.4,"2022-05-07 23:01:30",23.72,"2022-05-07 23:40:30",80.2,81.4,"2022-05-07 23:55:00",78.3,"2022-05-07 23:00:30",NAN,NAN,"2022-05-07 23:56:30",NAN,"2022-05-07 23:56:30",NAN,NAN,"2022-05-07 23:56:30",NAN,"2022-05-07 23:56:30",NAN,NAN,"2022-05-07 23:56:30",NAN,"2022-05-07 23:56:30",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",12.9,12.91,"2022-05-07 23:30:30",12.89,"2022-05-07 23:58:00",-0.086,-0.072,"2022-05-07 23:15:30",-0.1,"2022-05-07 23:01:00",0.088,0.102,"2022-05-07 23:01:00",0.074,"2022-05-07 23:15:30",0.043,0.044,"2022-05-07 23:02:00",0.042,"2022-05-07 23:52:00",0,0,"2022-05-07 23:00:30",0,"2022-05-07 23:00:30",24.79,25.19,"2022-05-07 23:00:30",24.5,"2022-05-08 00:00:00",0.0001557712,0,0.428,70.09,42.26,100,1.6,"2022-05-07 23:08:00",0,"2022-05-07 23:24:00",0.807,82.3,34.38,85,2.2,"2022-05-07 23:07:30",0,"2022-05-07 23:42:00",-0.021,0
"2022-05-08 01:00:00",4403,55.3,"2022-05-08 01:00:00",12.71,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",957,23.69,23.83,"2022-05-08 00:31:30",23.53,"2022-05-08 01:00:00",81.9,83.8,"2022-05-08 00:51:00",79.92,"2022-05-08 00:01:00",NAN,NAN,"2022-05-08 00:14:00",NAN,"2022-05-08 00:14:00",NAN,NAN,"2022-05-08 00:14:00",NAN,"2022-05-08 00:14:00",NAN,NAN,"2022-05-08 00:14:00",NAN,"2022-05-08 00:14:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",12.88,12.89,"2022-05-08 00:00:30",12.87,"2022-05-08 00:35:30",-0.088,-0.069,"2022-05-08 00:45:30",-0.1,"2022-05-08 00:01:00",0.089,0.102,"2022-05-08 00:01:00",0.071,"2022-05-08 00:45:30",0.042,0.042,"2022-05-08 00:25:00",0.041,"2022-05-08 00:49:30",0,0,"2022-05-08 00:00:30",0,"2022-05-08 00:00:30",24.33,24.49,"2022-05-08 00:00:30",24.23,"2022-05-08 01:00:00",0.0001997135,0,0.344,100.9,74.77,347,0.9,"2022-05-08 00:27:00",0,"2022-05-08 00:01:30",0.66,126.6,63.75,31,1.4,"2022-05-08 00:55:30",0,"2022-05-08 00:02:30",-0.023,0
"2022-05-08 02:00:00",4404,55.17,"2022-05-08 01:18:30",12.78,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",957,22.94,23.92,"2022-05-08 01:06:30",22.09,"2022-05-08 01:59:00",88.8,94.5,"2022-05-08 02:00:00",82.4,"2022-05-08 01:01:30",NAN,NAN,"2022-05-08 01:43:30",NAN,"2022-05-08 01:43:30",NAN,NAN,"2022-05-08 01:43:30",NAN,"2022-05-08 01:43:30",NAN,NAN,"2022-05-08 01:43:30",NAN,"2022-05-08 01:43:30",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",12.87,12.88,"2022-05-08 01:00:30",12.86,"2022-05-08 02:00:00",-0.079,-0.069,"2022-05-08 01:00:30",-0.08,"2022-05-08 01:43:00",0.081,0.082,"2022-05-08 01:11:30",0.07,"2022-05-08 01:45:30",0.041,0.042,"2022-05-08 01:02:00",0.04,"2022-05-08 01:58:00",0,0,"2022-05-08 01:00:30",0,"2022-05-08 01:00:30",23.78,24.23,"2022-05-08 01:00:30",23.07,"2022-05-08 02:00:00",0.00014524,0,0.559,341.4,56.43,347,1.8,"2022-05-08 01:25:00",0,"2022-05-08 01:01:30",1.164,348.8,62.73,3,2.6,"2022-05-08 01:46:30",0,"2022-05-08 01:03:30",-0.02,0
"2022-05-08 03:00:00",4405,56.39,"2022-05-08 02:01:00",12.76,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",957,21.92,22.18,"2022-05-08 02:01:00",21.73,"2022-05-08 03:00:00",95.7,97.1,"2022-05-08 02:49:30",93.6,"2022-05-08 02:01:30",NAN,NAN,"2022-05-08 02:37:30",NAN,"2022-05-08 02:37:30",NAN,NAN,"2022-05-08 02:37:30",NAN,"2022-05-08 02:37:30",NAN,NAN,"2022-05-08 02:37:30",NAN,"2022-05-08 02:37:30",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",12.85,12.86,"2022-05-08 02:00:30",12.84,"2022-05-08 02:54:30",-0.079,-0.068,"2022-05-08 02:00:30",-0.08,"2022-05-08 02:01:00",0.081,0.082,"2022-05-08 02:12:30",0.069,"2022-05-08 02:00:30",0.04,0.041,"2022-05-08 02:13:30",0.039,"2022-05-08 02:55:30",0,0,"2022-05-08 02:00:30",0,"2022-05-08 02:00:30",22.68,23.06,"2022-05-08 02:00:30",22.4,"2022-05-08 03:00:00",0.0001770069,0,0.702,212.6,75.56,222,1.9,"2022-05-08 02:36:00",0,"2022-05-08 02:08:00",1.125,218.7,77.77,242,3.3,"2022-05-08 02:32:00",0,"2022-05-08 02:13:30",-0.021,0
"2022-05-08 04:00:00",4406,56.52,"2022-05-08 03:51:30",12.66,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",956,21.63,21.8,"2022-05-08 03:11:30",21.44,"2022-05-08 03:53:30",97.3,98.2,"2022-05-08 03:50:00",96.2,"2022-05-08 03:01:30",NAN,NAN,"2022-05-08 03:48:30",NAN,"2022-05-08 03:48:30",NAN,NAN,"2022-05-08 03:48:30",NAN,"2022-05-08 03:48:30",NAN,NAN,"2022-05-08 03:48:30",NAN,"2022-05-08 03:48:30",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",12.83,12.85,"2022-05-08 03:00:30",12.82,"2022-05-08 03:59:00",-0.087,-0.071,"2022-05-08 03:00:30",-0.104,"2022-05-08 03:03:00",0.088,0.105,"2022-05-08 03:03:00",0.073,"2022-05-08 03:00:30",0.04,0.04,"2022-05-08 03:01:30",0.039,"2022-05-08 03:33:00",0,0,"2022-05-08 03:00:30",0,"2022-05-08 03:00:30",22.29,22.4,"2022-05-08 03:00:30",22.21,"2022-05-08 04:00:00",0.0001429692,0,0.983,201.3,26.68,225,2.5,"2022-05-08 03:44:30",0,"2022-05-08 03:02:30",1.352,206.5,22.83,222,3,"2022-05-08 03:43:30",0,"2022-05-08 03:57:30",-0.02,0
"2022-05-08 05:00:00",4407,56.47,"2022-05-08 04:55:00",12.64,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",956,21.32,21.53,"2022-05-08 04:01:30",21.19,"2022-05-08 05:00:00",98,98.8,"2022-05-08 04:49:30",97.3,"2022-05-08 04:04:00",2.308,24.81,"2022-05-08 04:20:00",0,"2022-05-08 04:43:00",2.533,25.7,"2022-05-08 04:43:00",0,"2022-05-08 04:00:30",22.45,26.23,"2022-05-08 04:43:00",21.97,"2022-05-08 04:59:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",12.81,12.82,"2022-05-08 04:00:30",12.8,"2022-05-08 04:53:30",-0.089,-0.065,"2022-05-08 04:47:00",-0.101,"2022-05-08 04:01:00",0.091,0.103,"2022-05-08 04:01:00",0.067,"2022-05-08 04:47:00",0.04,0.041,"2022-05-08 04:12:30",0.039,"2022-05-08 04:01:30",0,0,"2022-05-08 04:00:30",0,"2022-05-08 04:00:30",22.08,22.21,"2022-05-08 04:00:30",21.97,"2022-05-08 05:00:00",0.0001332986,0,0.987,207.9,28.75,8,2.8,"2022-05-08 04:41:00",0,"2022-05-08 04:20:00",1.522,213.7,23.16,205,3.3,"2022-05-08 04:04:30",0.3,"2022-05-08 04:25:30",-0.02,0
"2022-05-08 06:00:00",4408,56.15,"2022-05-08 05:59:30",12.69,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",956,21.17,21.5,"2022-05-08 05:52:30",21.05,"2022-05-08 06:00:00",98.4,99.5,"2022-05-08 05:49:30",97.7,"2022-05-08 05:03:00",NAN,NAN,"2022-05-08 05:53:30",NAN,"2022-05-08 05:53:30",NAN,NAN,"2022-05-08 05:53:30",NAN,"2022-05-08 05:53:30",NAN,NAN,"2022-05-08 05:53:30",NAN,"2022-05-08 05:53:30",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",12.8,12.8,"2022-05-08 05:00:30",12.79,"2022-05-08 06:00:00",-0.081,-0.069,"2022-05-08 05:45:30",-0.101,"2022-05-08 05:01:00",0.083,0.103,"2022-05-08 05:01:00",0.07,"2022-05-08 05:45:30",0.04,0.041,"2022-05-08 05:04:30",0.039,"2022-05-08 05:54:00",0,0,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",21.86,21.97,"2022-05-08 05:00:30",21.75,"2022-05-08 06:00:00",0.0001344185,0.2,0.967,209.5,23.03,216,2.3,"2022-05-08 05:31:30",0,"2022-05-08 05:52:00",1.549,217.9,17.08,195,3,"2022-05-08 05:21:00",0.3,"2022-05-08 05:51:30",-0.021,0.001
"2022-05-08 07:00:00",4409,55.87,"2022-05-08 06:59:30",12.69,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",956,21.04,21.21,"2022-05-08 06:01:00",20.92,"2022-05-08 06:56:00",98.7,99.4,"2022-05-08 06:50:00",98,"2022-05-08 06:04:00",NAN,NAN,"2022-05-08 06:47:30",NAN,"2022-05-08 06:47:30",NAN,NAN,"2022-05-08 06:47:30",NAN,"2022-05-08 06:47:30",NAN,NAN,"2022-05-08 06:47:30",NAN,"2022-05-08 06:47:30",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",12.78,12.79,"2022-05-08 06:00:30",12.77,"2022-05-08 07:00:00",-0.079,-0.069,"2022-05-08 06:30:30",-0.081,"2022-05-08 06:14:30",0.081,0.082,"2022-05-08 06:14:30",0.071,"2022-05-08 06:00:30",0.04,0.04,"2022-05-08 06:12:00",0.039,"2022-05-08 06:09:30",0,0,"2022-05-08 06:00:30",0,"2022-05-08 06:00:30",21.66,21.75,"2022-05-08 06:00:30",21.56,"2022-05-08 07:00:00",0.0001663587,0,0.905,219,23.91,231,2.2,"2022-05-08 06:06:30",0,"2022-05-08 06:11:00",1.465,216.6,19.92,252,3.2,"2022-05-08 06:24:00",0.4,"2022-05-08 06:07:30",-0.044,0.308
"2022-05-08 08:00:00",4410,55.55,"2022-05-08 07:59:00",12.57,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",956,21.01,21.37,"2022-05-08 07:04:00",20.92,"2022-05-08 07:52:00",98.9,99.5,"2022-05-08 07:49:30",98.3,"2022-05-08 07:18:30",NAN,NAN,"2022-05-08 07:40:00",NAN,"2022-05-08 07:40:00",NAN,NAN,"2022-05-08 07:40:00",NAN,"2022-05-08 07:40:00",NAN,NAN,"2022-05-08 07:40:00",NAN,"2022-05-08 07:40:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",12.75,12.77,"2022-05-08 07:00:30",12.74,"2022-05-08 08:00:00",-0.085,-0.069,"2022-05-08 07:00:30",-0.106,"2022-05-08 07:32:30",0.087,0.108,"2022-05-08 07:32:30",0.071,"2022-05-08 07:00:30",0.041,0.063,"2022-05-08 08:00:00",0.039,"2022-05-08 07:19:30",0,0,"2022-05-08 07:00:30",0,"2022-05-08 07:00:30",21.52,21.56,"2022-05-08 07:01:00",21.5,"2022-05-08 07:38:00",0.0001304688,0,0.827,219.8,23.62,276,1.7,"2022-05-08 07:18:30",0,"2022-05-08 07:02:30",1.373,227.5,15.68,233,2.8,"2022-05-08 07:18:30",0.3,"2022-05-08 07:03:30",-0.002,1.125
"2022-05-08 09:00:00",4411,55.24,"2022-05-08 08:58:00",12.56,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",956,20.97,21.1,"2022-05-08 08:42:30",20.91,"2022-05-08 08:12:00",99.2,99.8,"2022-05-08 08:35:00",98.4,"2022-05-08 08:00:30",NAN,NAN,"2022-05-08 08:52:30",NAN,"2022-05-08 08:52:30",NAN,NAN,"2022-05-08 08:52:30",NAN,"2022-05-08 08:52:30",NAN,NAN,"2022-05-08 08:52:30",NAN,"2022-05-08 08:52:30",NAN,NAN,"2022-05-08 08:54:00",NAN,"2022-05-08 08:54:00",NAN,NAN,"2022-05-08 08:54:00",NAN,"2022-05-08 08:54:00",NAN,NAN,"2022-05-08 08:54:00",NAN,"2022-05-08 08:54:00",12.81,21.78,"2022-05-08 08:50:00",12.73,"2022-05-08 08:34:00",0.166,30.37,"2022-05-08 08:50:00",-0.104,"2022-05-08 08:01:00",0.307,26.11,"2022-05-08 08:50:00",0.075,"2022-05-08 08:15:30",6.77,21.87,"2022-05-08 08:50:00",0.069,"2022-05-08 08:00:30",0.197,23.54,"2022-05-08 08:50:00",0,"2022-05-08 08:00:30",21.57,28.57,"2022-05-08 08:50:00",21.49,"2022-05-08 08:23:00",0.06217153,0,0.844,228,22.83,203,2,"2022-05-08 08:27:30",0,"2022-05-08 08:08:00",1.421,230.8,15.04,202,2.5,"2022-05-08 08:57:00",0.4,"2022-05-08 08:38:30",0.01,1.944
"2022-05-08 10:00:00",4412,54.2,"2022-05-08 10:00:00",12.64,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",957,21.13,21.45,"2022-05-08 09:43:00",20.98,"2022-05-08 09:04:00",99.3,100,"2022-05-08 09:06:00",98.7,"2022-05-08 09:32:30",NAN,NAN,"2022-05-08 09:10:30",NAN,"2022-05-08 09:10:30",NAN,NAN,"2022-05-08 09:10:30",NAN,"2022-05-08 09:10:30",NAN,NAN,"2022-05-08 09:10:30",NAN,"2022-05-08 09:10:30",NAN,NAN,"2022-05-08 09:11:30",NAN,"2022-05-08 09:11:30",NAN,NAN,"2022-05-08 09:11:30",NAN,"2022-05-08 09:11:30",NAN,NAN,"2022-05-08 09:11:30",NAN,"2022-05-08 09:11:30",12.85,13.15,"2022-05-08 10:00:00",12.73,"2022-05-08 09:00:30",0.026,0.172,"2022-05-08 10:00:00",-0.071,"2022-05-08 09:02:30",0.081,0.083,"2022-05-08 09:13:30",0.071,"2022-05-08 09:45:30",13.83,16.9,"2022-05-08 09:47:30",12.76,"2022-05-08 09:00:30",0.112,0.255,"2022-05-08 09:46:00",0.011,"2022-05-08 09:02:30",21.94,22.82,"2022-05-08 10:00:00",21.59,"2022-05-08 09:00:30",1.04942,0,0.794,225.6,25.73,172,1.9,"2022-05-08 09:58:00",0,"2022-05-08 09:22:30",1.34,229,18.99,173,2.7,"2022-05-08 09:58:00",0.5,"2022-05-08 09:22:30",0.19,2.632
"2022-05-08 11:00:00",4413,51.49,"2022-05-08 11:00:00",13.08,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",957,21.62,22.19,"2022-05-08 10:56:00",21.24,"2022-05-08 10:13:00",98.8,100,"2022-05-08 10:19:30",97.6,"2022-05-08 10:59:30",20.33,24.57,"2022-05-08 10:55:30",13.28,"2022-05-08 10:08:30",12.5,25.12,"2022-05-08 10:32:30",0.182,"2022-05-08 10:07:00",24.89,26.47,"2022-05-08 11:00:00",22.86,"2022-05-08 10:00:30",25.69,25.82,"2022-05-08 10:01:00",25.6,"2022-05-08 10:12:00",26.24,26.26,"2022-05-08 10:02:00",26.21,"2022-05-08 10:20:30",26.26,26.33,"2022-05-08 10:40:00",26.23,"2022-05-08 10:01:00",13.47,13.68,"2022-05-08 10:42:30",13.16,"2022-05-08 10:00:30",0.323,0.531,"2022-05-08 10:41:30",0.119,"2022-05-08 10:06:30",0.078,0.081,"2022-05-08 10:01:00",0.067,"2022-05-08 10:45:30",16.45,19.2,"2022-05-08 10:50:00",13.31,"2022-05-08 10:09:00",0.366,0.561,"2022-05-08 10:39:30",0.204,"2022-05-08 10:06:00",24.29,26.46,"2022-05-08 11:00:00",22.84,"2022-05-08 10:00:30",3.544312,0,1.157,222.7,24.55,199,2.5,"2022-05-08 10:41:00",0,"2022-05-08 10:50:00",1.776,226.2,15.78,221,3,"2022-05-08 10:38:00",0.5,"2022-05-08 10:17:00",0.619,3.116
"2022-05-08 12:00:00",4414,44.29,"2022-05-08 12:00:00",13.48,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",958,23.03,24.89,"2022-05-08 12:00:00",21.96,"2022-05-08 11:02:30",92.4,98.2,"2022-05-08 11:05:30",83.1,"2022-05-08 11:58:30",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",NAN,NAN,"2022-05-08 11:51:00",NAN,"2022-05-08 11:51:00",13.59,13.64,"2022-05-08 11:09:30",13.54,"2022-05-08 11:55:30",0.314,0.429,"2022-05-08 11:06:30",0.203,"2022-05-08 11:55:30",0.082,0.106,"2022-05-08 11:47:30",0.068,"2022-05-08 11:00:30",19.71,20.8,"2022-05-08 11:56:30",17.04,"2022-05-08 11:02:30",0.308,0.428,"2022-05-08 11:06:00",0.229,"2022-05-08 11:55:30",28.32,30.66,"2022-05-08 12:00:00",26.47,"2022-05-08 11:00:30",8.834323,0.2,1.581,214.6,28.95,181,3.5,"2022-05-08 11:20:00",0,"2022-05-08 11:30:00",2.323,219.8,20.27,198,4.8,"2022-05-08 11:55:30",0.3,"2022-05-08 11:30:00",1.621,3.36
"2022-05-08 13:00:00",4415,41.24,"2022-05-08 12:20:30",13.47,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",957,25.56,26.33,"2022-05-08 12:42:30",24.83,"2022-05-08 12:03:30",77.18,83.2,"2022-05-08 12:04:30",72.89,"2022-05-08 12:45:00",22.32,24.83,"2022-05-08 12:58:00",18.86,"2022-05-08 12:47:00",12.86,25.11,"2022-05-08 12:05:00",0.203,"2022-05-08 13:00:00",28.6,32.1,"2022-05-08 12:44:30",25.4,"2022-05-08 12:20:00",25.67,25.77,"2022-05-08 12:28:00",25.6,"2022-05-08 12:28:30",26.23,26.23,"2022-05-08 12:00:30",26.21,"2022-05-08 12:39:00",26.27,26.35,"2022-05-08 12:41:30",26.23,"2022-05-08 12:06:00",13.54,13.56,"2022-05-08 12:00:30",13.54,"2022-05-08 12:03:00",0.213,0.254,"2022-05-08 12:00:30",0.19,"2022-05-08 13:00:00",0.086,0.099,"2022-05-08 12:01:00",0.069,"2022-05-08 12:45:30",19.98,21.27,"2022-05-08 12:59:00",18.92,"2022-05-08 12:46:30",0.228,0.252,"2022-05-08 12:08:30",0.192,"2022-05-08 12:59:00",31.8,32.12,"2022-05-08 12:45:30",30.72,"2022-05-08 12:00:30",11.16738,0,1.929,193.8,29.32,242,4.1,"2022-05-08 12:24:30",0.3,"2022-05-08 12:58:00",2.893,200.7,24.07,223,5.1,"2022-05-08 12:06:00",0,"2022-05-08 12:56:00",2.136,3.35
"2022-05-08 14:00:00",4416,42.5,"2022-05-08 13:46:00",13.44,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",957,26.74,27.77,"2022-05-08 13:41:00",26.07,"2022-05-08 13:00:30",71.26,77.59,"2022-05-08 13:00:30",67.22,"2022-05-08 13:42:30",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",NAN,NAN,"2022-05-08 13:56:00",NAN,"2022-05-08 13:56:00",13.52,13.55,"2022-05-08 13:11:30",13.51,"2022-05-08 13:23:30",0.158,0.19,"2022-05-08 13:00:30",0.133,"2022-05-08 13:14:30",0.078,0.08,"2022-05-08 13:33:30",0.069,"2022-05-08 13:00:30",20,21.22,"2022-05-08 13:48:00",18.73,"2022-05-08 13:45:00",0.18,0.207,"2022-05-08 13:06:00",0.157,"2022-05-08 13:57:00",32.64,33.37,"2022-05-08 13:54:30",31.68,"2022-05-08 13:00:30",14.43601,0,2.271,186.2,31,177,6.1,"2022-05-08 13:37:00",0.7,"2022-05-08 13:21:30",3.199,190.9,26.98,183,6.1,"2022-05-08 13:59:00",0.8,"2022-05-08 13:13:00",2.795,3.074
"2022-05-08 15:00:00",4417,42.63,"2022-05-08 14:21:00",13.4,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",956,27.35,28.41,"2022-05-08 15:00:00",26.72,"2022-05-08 14:48:30",68.57,71.26,"2022-05-08 14:01:30",64.94,"2022-05-08 14:15:00",22.76,25.19,"2022-05-08 14:53:00",18.93,"2022-05-08 14:13:30",13.51,25.3,"2022-05-08 14:36:30",0.14,"2022-05-08 14:54:30",29.25,34.15,"2022-05-08 14:21:00",25.42,"2022-05-08 14:34:30",25.68,25.8,"2022-05-08 14:06:00",25.6,"2022-05-08 14:02:00",26.23,26.25,"2022-05-08 14:03:00",26.21,"2022-05-08 14:01:00",26.26,26.33,"2022-05-08 14:18:00",26.23,"2022-05-08 14:00:30",13.49,13.52,"2022-05-08 14:15:00",13.48,"2022-05-08 14:47:30",0.116,0.138,"2022-05-08 14:00:30",0.095,"2022-05-08 14:17:30",0.078,0.08,"2022-05-08 14:28:30",0.067,"2022-05-08 14:00:30",20.16,21.38,"2022-05-08 14:54:00",18.88,"2022-05-08 14:13:30",0.146,0.168,"2022-05-08 14:13:30",0.13,"2022-05-08 14:54:00",33.57,34.16,"2022-05-08 14:21:30",32.91,"2022-05-08 14:57:00",15.22083,0,2.148,200.6,30.13,147,5.1,"2022-05-08 14:15:00",0,"2022-05-08 14:57:00",3.33,203.6,26.37,256,6.8,"2022-05-08 14:18:00",0,"2022-05-08 14:12:30",2.992,2.558
"2022-05-08 16:00:00",4418,45.33,"2022-05-08 15:09:30",13.35,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",955,28.04,28.68,"2022-05-08 15:40:30",27.63,"2022-05-08 15:29:30",64.95,68.11,"2022-05-08 15:24:00",61.1,"2022-05-08 15:57:30",NAN,NAN,"2022-05-08 15:43:30",NAN,"2022-05-08 15:43:30",NAN,NAN,"2022-05-08 15:43:30",NAN,"2022-05-08 15:43:30",NAN,NAN,"2022-05-08 15:43:30",NAN,"2022-05-08 15:43:30",NAN,NAN,"2022-05-08 15:44:00",NAN,"2022-05-08 15:44:00",NAN,NAN,"2022-05-08 15:44:00",NAN,"2022-05-08 15:44:00",NAN,NAN,"2022-05-08 15:44:00",NAN,"2022-05-08 15:44:00",13.48,13.48,"2022-05-08 15:47:30",13.48,"2022-05-08 15:02:00",0.099,0.103,"2022-05-08 15:01:00",0.096,"2022-05-08 15:58:00",0.084,0.103,"2022-05-08 15:32:30",0.068,"2022-05-08 15:15:30",20,21.13,"2022-05-08 15:47:00",19.13,"2022-05-08 15:01:30",0.138,0.147,"2022-05-08 15:37:00",0.128,"2022-05-08 15:30:30",33.31,33.57,"2022-05-08 16:00:00",33.04,"2022-05-08 15:33:00",12.27458,0,2.175,198.2,29.21,255,6,"2022-05-08 15:51:00",0.3,"2022-05-08 15:31:30",3.239,201,24.95,199,7.7,"2022-05-08 15:41:30",0.6,"2022-05-08 15:05:30",2.441,1.851
"2022-05-08 17:00:00",4419,46.68,"2022-05-08 16:01:00",13.4,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",954,27.63,28.51,"2022-05-08 16:01:00",27.05,"2022-05-08 16:24:30",65.42,67.48,"2022-05-08 16:25:00",62.28,"2022-05-08 16:00:30",22.57,25.44,"2022-05-08 16:48:00",18.94,"2022-05-08 16:12:00",12.12,25.46,"2022-05-08 16:50:30",0.14,"2022-05-08 16:20:30",29.36,33.57,"2022-05-08 16:01:30",25.46,"2022-05-08 16:15:00",25.69,25.77,"2022-05-08 16:38:00",25.6,"2022-05-08 16:23:00",26.23,26.25,"2022-05-08 16:37:30",26.18,"2022-05-08 16:15:30",26.27,26.37,"2022-05-08 16:57:00",26.23,"2022-05-08 16:03:00",13.5,13.52,"2022-05-08 16:24:30",13.48,"2022-05-08 16:16:30",0.1,0.112,"2022-05-08 16:21:30",0.096,"2022-05-08 16:17:30",0.085,0.098,"2022-05-08 16:46:00",0.072,"2022-05-08 16:30:30",19.99,20.76,"2022-05-08 16:39:00",18.87,"2022-05-08 16:13:30",0.14,0.151,"2022-05-08 16:46:00",0.129,"2022-05-08 16:00:30",32.8,33.57,"2022-05-08 16:00:30",32.34,"2022-05-08 16:35:30",9.327943,0,2.377,191.9,31.02,159,4.7,"2022-05-08 16:36:30",0.3,"2022-05-08 16:09:00",3.632,193.6,29.63,177,6.4,"2022-05-08 16:53:30",1,"2022-05-08 16:26:00",1.834,1.025
"2022-05-08 18:00:00",4420,49.2,"2022-05-08 17:00:30",13.41,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",954,26.53,27.74,"2022-05-08 17:08:30",25.48,"2022-05-08 17:38:30",72.11,77.6,"2022-05-08 17:39:00",66.44,"2022-05-08 17:09:30",22.04,25.61,"2022-05-08 17:52:00",17.49,"2022-05-08 17:32:00",11.76,25.52,"2022-05-08 17:53:30",0.14,"2022-05-08 17:02:30",28.64,32.48,"2022-05-08 17:01:00",25.58,"2022-05-08 17:24:30",25.66,25.77,"2022-05-08 17:41:30",25.58,"2022-05-08 17:10:30",26.22,26.23,"2022-05-08 17:00:30",26.16,"2022-05-08 17:34:30",26.27,26.35,"2022-05-08 17:03:00",26.23,"2022-05-08 17:00:30",13.53,13.55,"2022-05-08 17:57:00",13.51,"2022-05-08 17:29:30",0.104,0.119,"2022-05-08 17:32:30",0.1,"2022-05-08 17:30:30",0.083,0.098,"2022-05-08 17:31:00",0.07,"2022-05-08 17:15:30",19.32,21.16,"2022-05-08 17:47:30",17.87,"2022-05-08 17:32:30",0.146,0.182,"2022-05-08 17:32:30",0.13,"2022-05-08 17:02:30",31.2,32.49,"2022-05-08 17:00:30",29.89,"2022-05-08 17:50:30",6.058963,0,2.361,203.8,32,221,6.5,"2022-05-08 17:48:00",0.7,"2022-05-08 17:03:30",3.46,202.6,24.11,194,7.3,"2022-05-08 18:00:00",0,"2022-05-08 17:32:00",1.164,0.226
"2022-05-08 19:00:00",4421,51.47,"2022-05-08 18:16:00",13.2,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",955,25.64,27.25,"2022-05-08 18:09:00",24.83,"2022-05-08 18:58:00",74.91,77.01,"2022-05-08 18:23:30",72.3,"2022-05-08 18:03:00",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",NAN,NAN,"2022-05-08 18:23:30",NAN,"2022-05-08 18:23:30",13.51,13.59,"2022-05-08 18:47:00",13.3,"2022-05-08 19:00:00",0.091,0.12,"2022-05-08 18:46:30",-0.078,"2022-05-08 18:49:30",0.078,0.08,"2022-05-08 18:52:30",0.07,"2022-05-08 18:15:30",18.03,20.86,"2022-05-08 18:01:00",13.36,"2022-05-08 18:58:00",0.144,0.213,"2022-05-08 18:46:30",0.002,"2022-05-08 18:49:30",29.94,30.93,"2022-05-08 18:14:00",28,"2022-05-08 19:00:00",4.307996,0.2,2.618,205.4,25.03,219,5.7,"2022-05-08 18:49:30",0.9,"2022-05-08 18:34:30",3.852,205.7,19.08,170,7.9,"2022-05-08 18:42:30",1.1,"2022-05-08 18:13:00",0.354,0
"2022-05-08 20:00:00",4422,54.75,"2022-05-08 19:00:30",13.03,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",955,24.71,25.07,"2022-05-08 19:32:00",24.5,"2022-05-08 20:00:00",74.16,76.59,"2022-05-08 19:10:00",72.62,"2022-05-08 19:31:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",13.2,13.32,"2022-05-08 19:01:30",13.12,"2022-05-08 19:58:00",0.009,0.066,"2022-05-08 19:36:00",-0.053,"2022-05-08 19:58:00",0.08,0.081,"2022-05-08 19:12:30",0.068,"2022-05-08 19:00:30",13.82,16.57,"2022-05-08 19:31:30",13.15,"2022-05-08 20:00:00",0.099,0.163,"2022-05-08 19:36:00",0.031,"2022-05-08 19:58:00",26.87,27.97,"2022-05-08 19:00:30",26.18,"2022-05-08 20:00:00",1.063277,0,1.385,205.8,28.86,209,3.7,"2022-05-08 19:05:30",0,"2022-05-08 19:07:00",2.002,211.2,20.2,211,4.6,"2022-05-08 19:24:30",0.3,"2022-05-08 19:49:30",0.094,0
"2022-05-08 21:00:00",4423,55.69,"2022-05-08 20:00:30",12.76,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",955,24.06,24.51,"2022-05-08 20:00:30",23.68,"2022-05-08 20:59:30",78.34,81.8,"2022-05-08 21:00:00",74.64,"2022-05-08 20:03:30",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",12.98,13.11,"2022-05-08 20:00:30",12.93,"2022-05-08 20:50:30",-0.077,-0.024,"2022-05-08 20:01:30",-0.098,"2022-05-08 20:47:00",0.084,0.104,"2022-05-08 20:02:30",0.061,"2022-05-08 20:57:30",6.02,15.87,"2022-05-08 20:00:30",0.133,"2022-05-08 21:00:00",0.007,0.07,"2022-05-08 20:01:00",0,"2022-05-08 20:15:00",25.34,26.17,"2022-05-08 20:00:30",24.62,"2022-05-08 21:00:00",0.1088159,0,1.037,208.3,23.03,246,2.3,"2022-05-08 20:45:00",0.3,"2022-05-08 20:22:00",1.717,211.6,17.23,199,3.7,"2022-05-08 20:04:00",0.4,"2022-05-08 20:52:00",0,0
"2022-05-08 22:00:00",4424,56.3,"2022-05-08 21:59:30",12.75,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",956,23.41,23.72,"2022-05-08 21:00:30",23.2,"2022-05-08 21:55:30",82.6,84.2,"2022-05-08 21:22:00",80.2,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 21:57:00",NAN,"2022-05-08 21:57:00",NAN,NAN,"2022-05-08 21:57:00",NAN,"2022-05-08 21:57:00",NAN,NAN,"2022-05-08 21:57:00",NAN,"2022-05-08 21:57:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",12.92,12.95,"2022-05-08 21:00:30",12.91,"2022-05-08 21:59:00",-0.087,-0.071,"2022-05-08 21:15:30",-0.1,"2022-05-08 21:01:00",0.088,0.102,"2022-05-08 21:01:00",0.073,"2022-05-08 21:15:30",0.063,0.129,"2022-05-08 21:00:30",0.048,"2022-05-08 21:59:30",0,0,"2022-05-08 21:00:30",0,"2022-05-08 21:00:30",24.23,24.61,"2022-05-08 21:00:30",24.07,"2022-05-08 22:00:00",0.0001667652,0,1.406,191.3,39.54,155,3.1,"2022-05-08 21:38:30",0.5,"2022-05-08 21:20:30",2.154,189.1,31.28,185,4.9,"2022-05-08 21:48:30",0.6,"2022-05-08 21:22:00",-0.008,0
"2022-05-08 23:00:00",4425,56,"2022-05-08 22:53:00",12.82,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",956,23.2,23.35,"2022-05-08 22:31:30",23.07,"2022-05-08 22:57:30",79.76,81.5,"2022-05-08 22:59:00",78.09,"2022-05-08 22:34:00",NAN,NAN,"2022-05-08 22:33:30",NAN,"2022-05-08 22:33:30",NAN,NAN,"2022-05-08 22:33:30",NAN,"2022-05-08 22:33:30",NAN,NAN,"2022-05-08 22:33:30",NAN,"2022-05-08 22:33:30",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",12.91,12.91,"2022-05-08 22:30:30",12.9,"2022-05-08 22:50:30",-0.081,-0.068,"2022-05-08 22:45:30",-0.099,"2022-05-08 22:01:00",0.083,0.101,"2022-05-08 22:01:00",0.07,"2022-05-08 22:45:30",0.045,0.049,"2022-05-08 22:01:00",0.043,"2022-05-08 22:58:00",0,0,"2022-05-08 22:00:30",0,"2022-05-08 22:00:30",23.89,24.07,"2022-05-08 22:00:30",23.7,"2022-05-08 23:00:00",0.0001332835,0,0.959,161,23.84,153,2.2,"2022-05-08 22:00:30",0.3,"2022-05-08 22:48:30",1.619,162,18.23,148,2.6,"2022-05-08 22:06:00",0.6,"2022-05-08 22:52:30",-0.013,0
"2022-05-09 00:00:00",4426,56.01,"2022-05-08 23:03:00",12.81,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",957,22.75,23.18,"2022-05-08 23:01:00",22.15,"2022-05-09 00:00:00",83.8,86.5,"2022-05-08 23:58:30",81,"2022-05-08 23:00:30",NAN,NAN,"2022-05-08 23:44:30",NAN,"2022-05-08 23:44:30",NAN,NAN,"2022-05-08 23:44:30",NAN,"2022-05-08 23:44:30",NAN,NAN,"2022-05-08 23:44:30",NAN,"2022-05-08 23:44:30",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",12.9,12.91,"2022-05-08 23:00:30",12.89,"2022-05-09 00:00:00",-0.079,-0.069,"2022-05-08 23:30:30",-0.08,"2022-05-08 23:01:00",0.081,0.082,"2022-05-08 23:07:30",0.071,"2022-05-08 23:30:30",0.042,0.043,"2022-05-08 23:01:00",0.041,"2022-05-08 23:59:00",0,0,"2022-05-08 23:00:30",0,"2022-05-08 23:00:30",23.37,23.7,"2022-05-08 23:00:30",22.82,"2022-05-09 00:00:00",0.0001520396,0,0.827,148.8,27.6,159,2.5,"2022-05-08 23:15:30",0,"2022-05-08 23:46:00",1.594,151.1,15.57,154,3,"2022-05-08 23:10:30",0.4,"2022-05-08 23:54:30",-0.016,0
"2022-05-09 01:00:00",4427,57.1,"2022-05-09 00:00:30",12.7,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",957,21.83,22.36,"2022-05-09 00:16:30",21.4,"2022-05-09 01:00:00",87.9,90.2,"2022-05-09 00:53:30",85.8,"2022-05-09 00:03:30",NAN,NAN,"2022-05-09 00:56:00",NAN,"2022-05-09 00:56:00",NAN,NAN,"2022-05-09 00:56:00",NAN,"2022-05-09 00:56:00",NAN,NAN,"2022-05-09 00:56:00",NAN,"2022-05-09 00:56:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",12.88,12.89,"2022-05-09 00:04:30",12.86,"2022-05-09 00:58:30",-0.088,-0.069,"2022-05-09 00:00:30",-0.105,"2022-05-09 00:17:30",0.09,0.107,"2022-05-09 00:17:30",0.07,"2022-05-09 00:00:30",0.041,0.042,"2022-05-09 00:02:00",0.04,"2022-05-09 00:30:30",0,0,"2022-05-09 00:00:30",0,"2022-05-09 00:00:30",22.28,22.81,"2022-05-09 00:00:30",21.79,"2022-05-09 01:00:00",0.0002942483,0,0.472,202.1,45.11,227,1.2,"2022-05-09 00:16:00",0,"2022-05-09 00:08:30",0.897,193,28.8,210,1.7,"2022-05-09 00:16:30",0,"2022-05-09 00:20:00",-0.022,0
"2022-05-09 02:00:00",4428,57.98,"2022-05-09 01:29:00",12.76,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",957,21.09,21.47,"2022-05-09 01:01:30",20.72,"2022-05-09 01:54:00",91.1,93.2,"2022-05-09 01:58:30",89.2,"2022-05-09 01:02:30",NAN,NAN,"2022-05-09 01:49:30",NAN,"2022-05-09 01:49:30",NAN,NAN,"2022-05-09 01:49:30",NAN,"2022-05-09 01:49:30",NAN,NAN,"2022-05-09 01:49:30",NAN,"2022-05-09 01:49:30",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",12.86,12.87,"2022-05-09 01:00:30",12.85,"2022-05-09 01:58:30",-0.088,-0.074,"2022-05-09 01:45:30",-0.1,"2022-05-09 01:01:00",0.09,0.102,"2022-05-09 01:01:00",0.075,"2022-05-09 01:45:30",0.041,0.042,"2022-05-09 01:05:00",0.04,"2022-05-09 01:57:00",0,0,"2022-05-09 01:00:30",0,"2022-05-09 01:00:30",21.45,21.78,"2022-05-09 01:00:30",21.11,"2022-05-09 02:00:00",0.0004146862,0,0.442,229.6,65.37,331,1.2,"2022-05-09 01:16:30",0,"2022-05-09 01:06:30",0.683,195.7,54.5,50,2,"2022-05-09 01:03:00",0,"2022-05-09 01:31:30",-0.023,0
"2022-05-09 03:00:00",4429,58.29,"2022-05-09 02:07:30",12.75,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",956,20.4,20.86,"2022-05-09 02:21:30",20,"2022-05-09 02:56:00",94.8,96.5,"2022-05-09 02:59:00",92.5,"2022-05-09 02:02:00",NAN,NAN,"2022-05-09 02:59:30",NAN,"2022-05-09 02:59:30",NAN,NAN,"2022-05-09 02:59:30",NAN,"2022-05-09 02:59:30",NAN,NAN,"2022-05-09 02:59:30",NAN,"2022-05-09 02:59:30",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",12.84,12.85,"2022-05-09 02:15:30",12.84,"2022-05-09 02:42:30",-0.079,-0.07,"2022-05-09 02:15:30",-0.08,"2022-05-09 02:26:00",0.081,0.082,"2022-05-09 02:14:30",0.072,"2022-05-09 02:15:30",0.04,0.041,"2022-05-09 02:02:00",0.04,"2022-05-09 02:46:00",0,0,"2022-05-09 02:00:30",0,"2022-05-09 02:00:30",20.8,21.1,"2022-05-09 02:00:30",20.4,"2022-05-09 03:00:00",0.0003105949,0,0.435,267.7,22.89,304,1.2,"2022-05-09 02:20:00",0,"2022-05-09 02:05:30",1.103,271.9,12.77,258,1.6,"2022-05-09 02:19:30",0,"2022-05-09 02:01:00",-0.023,0
"2022-05-09 04:00:00",4430,58.67,"2022-05-09 03:00:30",12.74,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",956,19.81,20.04,"2022-05-09 03:02:00",19.45,"2022-05-09 04:00:00",96.8,97.8,"2022-05-09 03:35:00",95.6,"2022-05-09 03:00:30",NAN,NAN,"2022-05-09 03:36:30",NAN,"2022-05-09 03:36:30",NAN,NAN,"2022-05-09 03:36:30",NAN,"2022-05-09 03:36:30",NAN,NAN,"2022-05-09 03:36:30",NAN,"2022-05-09 03:36:30",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",12.83,12.84,"2022-05-09 03:00:30",12.82,"2022-05-09 03:54:00",-0.079,-0.068,"2022-05-09 03:15:30",-0.081,"2022-05-09 03:01:00",0.081,0.082,"2022-05-09 03:01:00",0.07,"2022-05-09 03:15:30",0.04,0.04,"2022-05-09 03:15:30",0.039,"2022-05-09 03:19:00",0,0,"2022-05-09 03:00:30",0,"2022-05-09 03:00:30",20.06,20.39,"2022-05-09 03:00:30",19.75,"2022-05-09 04:00:00",0.0002910848,0.2,0.229,317.7,55.12,118,0.7,"2022-05-09 03:18:30",0,"2022-05-09 03:00:30",0.658,279.7,54.41,50,1.1,"2022-05-09 03:10:30",0,"2022-05-09 03:42:30",-0.025,0
"2022-05-09 05:00:00",4431,58.06,"2022-05-09 04:52:00",12.72,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",955,19.48,19.87,"2022-05-09 04:47:00",19.22,"2022-05-09 04:08:30",97.8,98.7,"2022-05-09 04:21:30",96.5,"2022-05-09 04:02:00",NAN,NAN,"2022-05-09 04:48:00",NAN,"2022-05-09 04:48:00",NAN,NAN,"2022-05-09 04:48:00",NAN,"2022-05-09 04:48:00",NAN,NAN,"2022-05-09 04:48:00",NAN,"2022-05-09 04:48:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",12.81,12.82,"2022-05-09 04:00:30",12.79,"2022-05-09 04:59:30",-0.084,-0.069,"2022-05-09 04:00:30",-0.104,"2022-05-09 04:17:30",0.086,0.105,"2022-05-09 04:17:30",0.07,"2022-05-09 04:00:30",0.039,0.04,"2022-05-09 04:02:00",0.038,"2022-05-09 04:12:00",0,0,"2022-05-09 04:00:30",0,"2022-05-09 04:00:30",19.6,19.75,"2022-05-09 04:00:30",19.52,"2022-05-09 05:00:00",0.0003742904,0,0.353,320,62.41,82,0.8,"2022-05-09 04:19:00",0,"2022-05-09 04:05:00",0.468,310.1,67.05,28,1.4,"2022-05-09 04:18:30",0,"2022-05-09 04:07:30",-0.025,0
"2022-05-09 06:00:00",4432,58.16,"2022-05-09 05:02:30",12.69,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",955,18.96,19.37,"2022-05-09 05:01:30",18.7,"2022-05-09 05:49:30",98.3,99,"2022-05-09 05:49:30",97.4,"2022-05-09 05:02:30",NAN,NAN,"2022-05-09 05:58:30",NAN,"2022-05-09 05:58:30",NAN,NAN,"2022-05-09 05:58:30",NAN,"2022-05-09 05:58:30",NAN,NAN,"2022-05-09 05:58:30",NAN,"2022-05-09 05:58:30",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",12.78,12.8,"2022-05-09 05:00:30",12.77,"2022-05-09 06:00:00",-0.089,-0.073,"2022-05-09 05:45:30",-0.101,"2022-05-09 05:46:00",0.091,0.103,"2022-05-09 05:46:00",0.075,"2022-05-09 05:45:30",0.039,0.04,"2022-05-09 05:09:30",0.038,"2022-05-09 05:15:30",0,0,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",19.27,19.52,"2022-05-09 05:00:30",19.04,"2022-05-09 06:00:00",0.0003620222,0,0.275,264.5,50.45,314,1,"2022-05-09 05:22:00",0,"2022-05-09 05:00:30",0.486,249.8,33.94,251,1.2,"2022-05-09 05:26:30",0,"2022-05-09 05:00:30",-0.025,0.001
"2022-05-09 07:00:00",4433,57.06,"2022-05-09 06:58:30",12.62,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",955,18.94,19.12,"2022-05-09 06:46:30",18.76,"2022-05-09 06:23:30",98.8,99.5,"2022-05-09 06:34:30",98,"2022-05-09 06:19:00",NAN,NAN,"2022-05-09 06:34:30",NAN,"2022-05-09 06:34:30",NAN,NAN,"2022-05-09 06:34:30",NAN,"2022-05-09 06:34:30",NAN,NAN,"2022-05-09 06:34:30",NAN,"2022-05-09 06:34:30",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",12.76,12.77,"2022-05-09 06:00:30",12.75,"2022-05-09 06:55:30",-0.087,-0.072,"2022-05-09 06:45:30",-0.102,"2022-05-09 06:01:00",0.088,0.104,"2022-05-09 06:01:00",0.074,"2022-05-09 06:45:30",0.039,0.04,"2022-05-09 06:22:00",0.038,"2022-05-09 06:45:30",0,0,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",19.1,19.21,"2022-05-09 06:59:00",19.02,"2022-05-09 06:06:30",0.0001748043,0,0.224,326.4,46.22,22,0.8,"2022-05-09 06:29:00",0,"2022-05-09 06:00:30",0.494,295.8,47.35,40,1.4,"2022-05-09 06:30:00",0,"2022-05-09 06:09:00",-0.048,0.31
"2022-05-09 08:00:00",4434,56.03,"2022-05-09 08:00:00",12.65,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",955,19.03,19.28,"2022-05-09 07:42:30",18.89,"2022-05-09 07:06:30",99.1,99.9,"2022-05-09 07:49:30",98.4,"2022-05-09 07:03:30",NAN,NAN,"2022-05-09 07:46:00",NAN,"2022-05-09 07:46:00",NAN,NAN,"2022-05-09 07:46:00",NAN,"2022-05-09 07:46:00",NAN,NAN,"2022-05-09 07:46:00",NAN,"2022-05-09 07:46:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",12.74,12.76,"2022-05-09 07:00:30",12.74,"2022-05-09 08:00:00",-0.079,-0.068,"2022-05-09 07:00:30",-0.081,"2022-05-09 07:46:00",0.081,0.083,"2022-05-09 07:16:30",0.07,"2022-05-09 07:00:30",0.04,0.064,"2022-05-09 08:00:00",0.039,"2022-05-09 07:33:00",0,0,"2022-05-09 07:00:30",0,"2022-05-09 07:00:30",19.24,19.32,"2022-05-09 08:00:00",19.2,"2022-05-09 07:07:30",0.0001161283,0,0.404,37.65,39.38,54,1.2,"2022-05-09 07:43:00",0,"2022-05-09 07:01:30",0.681,37.81,36.16,45,1.8,"2022-05-09 07:42:00",0,"2022-05-09 07:44:30",-0.002,1.133
"2022-05-09 09:00:00",4435,55.47,"2022-05-09 09:00:00",12.63,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",956,19.17,19.61,"2022-05-09 08:55:00",19.02,"2022-05-09 08:20:30",99.4,100,"2022-05-09 08:34:30",98.7,"2022-05-09 08:17:30",NAN,NAN,"2022-05-09 08:21:30",NAN,"2022-05-09 08:21:30",NAN,NAN,"2022-05-09 08:21:30",NAN,"2022-05-09 08:21:30",NAN,NAN,"2022-05-09 08:21:30",NAN,"2022-05-09 08:21:30",NAN,NAN,"2022-05-09 08:40:00",NAN,"2022-05-09 08:40:00",NAN,NAN,"2022-05-09 08:40:00",NAN,"2022-05-09 08:40:00",NAN,NAN,"2022-05-09 08:40:00",NAN,"2022-05-09 08:40:00",12.73,12.74,"2022-05-09 08:59:30",12.73,"2022-05-09 08:39:00",-0.076,-0.037,"2022-05-09 08:59:30",-0.091,"2022-05-09 08:48:00",0.084,0.107,"2022-05-09 08:47:00",0.071,"2022-05-09 08:00:30",7.476,15.16,"2022-05-09 08:58:00",0.072,"2022-05-09 08:00:30",0.008,0.062,"2022-05-09 08:59:00",0,"2022-05-09 08:00:30",19.4,19.63,"2022-05-09 09:00:00",19.32,"2022-05-09 08:00:30",0.1408522,0,0.241,8.25,32.1,251,0.9,"2022-05-09 08:07:30",0,"2022-05-09 08:00:30",0.447,3.516,31.38,312,1.3,"2022-05-09 08:05:00",0,"2022-05-09 08:14:30",0.024,1.955
"2022-05-09 10:00:00",4436,53.5,"2022-05-09 10:00:00",12.65,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",956,19.57,20.19,"2022-05-09 09:56:30",19.28,"2022-05-09 09:07:30",99.6,100,"2022-05-09 09:04:30",98.9,"2022-05-09 09:17:00",NAN,NAN,"2022-05-09 09:22:00",NAN,"2022-05-09 09:22:00",NAN,NAN,"2022-05-09 09:22:00",NAN,"2022-05-09 09:22:00",NAN,NAN,"2022-05-09 09:22:00",NAN,"2022-05-09 09:22:00",NAN,NAN,"2022-05-09 09:23:30",NAN,"2022-05-09 09:23:30",NAN,NAN,"2022-05-09 09:23:30",NAN,"2022-05-09 09:23:30",NAN,NAN,"2022-05-09 09:23:30",NAN,"2022-05-09 09:23:30",12.89,13.39,"2022-05-09 10:00:00",12.74,"2022-05-09 09:03:00",0.069,0.429,"2022-05-09 09:53:00",-0.068,"2022-05-09 09:03:00",0.092,0.103,"2022-05-09 09:46:00",0.076,"2022-05-09 09:30:30",14.14,18.24,"2022-05-09 09:48:30",12.78,"2022-05-09 09:01:00",0.163,0.487,"2022-05-09 09:54:30",0.027,"2022-05-09 09:00:30",20.32,22.1,"2022-05-09 10:00:00",19.64,"2022-05-09 09:00:30",1.464652,0,0.27,295.9,75.34,242,0.9,"2022-05-09 10:00:00",0,"2022-05-09 09:02:00",0.327,300.1,56.89,253,1.3,"2022-05-09 10:00:00",0,"2022-05-09 09:07:00",0.257,2.643
"2022-05-09 11:00:00",4437,40.04,"2022-05-09 11:00:00",13.34,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",957,20.86,22.35,"2022-05-09 11:00:00",19.67,"2022-05-09 10:03:00",98.6,100,"2022-05-09 10:06:00",93.7,"2022-05-09 11:00:00",21.41,23.63,"2022-05-09 10:00:30",13.89,"2022-05-09 10:08:00",13.03,24.62,"2022-05-09 10:05:30",0.263,"2022-05-09 10:48:00",25.82,30.41,"2022-05-09 10:59:00",22.21,"2022-05-09 10:01:30",25.67,25.75,"2022-05-09 10:20:30",25.55,"2022-05-09 10:42:00",26.23,26.25,"2022-05-09 10:13:30",26.18,"2022-05-09 10:03:00",26.26,26.35,"2022-05-09 10:24:00",26.23,"2022-05-09 10:18:30",13.62,13.71,"2022-05-09 10:10:30",13.4,"2022-05-09 10:01:00",0.376,0.603,"2022-05-09 10:07:00",0.228,"2022-05-09 10:49:00",0.083,0.101,"2022-05-09 10:01:00",0.067,"2022-05-09 10:45:30",19.15,20.55,"2022-05-09 10:26:00",15.22,"2022-05-09 10:02:00",0.371,0.63,"2022-05-09 10:06:30",0.238,"2022-05-09 10:49:00",26.17,30.45,"2022-05-09 11:00:00",22.13,"2022-05-09 10:00:30",7.741145,0,0.891,220.4,35.61,188,2.1,"2022-05-09 10:33:00",0,"2022-05-09 10:03:00",1.236,229.8,27.27,247,2.7,"2022-05-09 10:53:00",0,"2022-05-09 10:06:00",1.4,3.12
"2022-05-09 12:00:00",4438,38.65,"2022-05-09 11:17:00",13.44,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",957,24.38,26.33,"2022-05-09 11:59:30",22.3,"2022-05-09 11:00:30",78.87,93.3,"2022-05-09 11:01:30",68,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 11:04:30",NAN,"2022-05-09 11:04:30",NAN,NAN,"2022-05-09 11:04:30",NAN,"2022-05-09 11:04:30",NAN,NAN,"2022-05-09 11:04:30",NAN,"2022-05-09 11:04:30",NAN,NAN,"2022-05-09 11:05:00",NAN,"2022-05-09 11:05:00",NAN,NAN,"2022-05-09 11:05:00",NAN,"2022-05-09 11:05:00",NAN,NAN,"2022-05-09 11:05:00",NAN,"2022-05-09 11:05:00",13.54,13.58,"2022-05-09 11:03:00",13.51,"2022-05-09 11:54:30",0.232,0.286,"2022-05-09 11:00:30",0.143,"2022-05-09 11:47:00",0.078,0.08,"2022-05-09 11:55:30",0.068,"2022-05-09 11:30:30",20.23,20.75,"2022-05-09 11:53:30",18.88,"2022-05-09 11:32:00",0.233,0.274,"2022-05-09 11:03:00",0.168,"2022-05-09 11:47:00",31.82,32.73,"2022-05-09 12:00:00",30.47,"2022-05-09 11:00:30",12.4419,0,1.729,209.2,45.84,225,4.2,"2022-05-09 11:36:00",0,"2022-05-09 11:09:30",2.59,209,34.47,213,5.8,"2022-05-09 11:45:30",0.4,"2022-05-09 11:13:30",2.35,3.37
"2022-05-09 13:00:00",4439,40.62,"2022-05-09 12:09:30",13.44,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",956,26.76,27.81,"2022-05-09 12:58:30",25.81,"2022-05-09 12:09:30",64.59,69.96,"2022-05-09 12:09:30",58.33,"2022-05-09 12:56:00",22.26,24.07,"2022-05-09 12:56:30",18.96,"2022-05-09 12:06:30",14.16,24.5,"2022-05-09 12:01:00",0.198,"2022-05-09 12:45:00",28.77,34.11,"2022-05-09 13:00:00",25.15,"2022-05-09 12:56:30",25.59,25.72,"2022-05-09 12:10:00",25.44,"2022-05-09 12:56:00",26.19,26.23,"2022-05-09 12:09:00",26.08,"2022-05-09 12:38:30",26.27,26.35,"2022-05-09 12:40:00",26.23,"2022-05-09 12:05:30",13.51,13.51,"2022-05-09 12:54:00",13.51,"2022-05-09 12:02:00",0.187,0.198,"2022-05-09 12:00:30",0.174,"2022-05-09 13:00:00",0.078,0.08,"2022-05-09 12:13:30",0.068,"2022-05-09 12:00:30",20.13,20.92,"2022-05-09 12:50:00",18.98,"2022-05-09 12:02:30",0.2,0.221,"2022-05-09 12:02:30",0.184,"2022-05-09 12:45:30",33.56,34.1,"2022-05-09 13:00:00",32.75,"2022-05-09 12:00:30",14.29639,0,1.964,188.8,35.03,206,4.7,"2022-05-09 12:32:30",0.3,"2022-05-09 12:33:30",3.002,188.4,28.53,178,6.5,"2022-05-09 12:29:30",1,"2022-05-09 12:57:30",2.802,3.366
"2022-05-09 14:00:00",4440,42.23,"2022-05-09 13:11:00",13.36,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",956,27.92,28.44,"2022-05-09 13:28:30",27.38,"2022-05-09 13:17:00",59.42,62.47,"2022-05-09 13:21:30",57,"2022-05-09 13:44:00",22.66,24.43,"2022-05-09 13:59:30",19.28,"2022-05-09 13:31:00",15.59,24.66,"2022-05-09 13:46:30",0.156,"2022-05-09 13:01:30",28.6,34.5,"2022-05-09 13:47:00",25.14,"2022-05-09 13:46:30",25.52,25.67,"2022-05-09 13:12:00",25.39,"2022-05-09 13:32:00",26.12,26.21,"2022-05-09 13:14:30",26.03,"2022-05-09 13:29:00",26.26,26.35,"2022-05-09 13:12:00",26.2,"2022-05-09 13:10:00",13.48,13.51,"2022-05-09 13:00:30",13.48,"2022-05-09 13:10:00",0.144,0.174,"2022-05-09 13:00:30",0.12,"2022-05-09 13:02:00",0.085,0.102,"2022-05-09 13:02:30",0.071,"2022-05-09 13:00:30",20.13,20.75,"2022-05-09 13:52:00",19.35,"2022-05-09 13:31:00",0.172,0.205,"2022-05-09 13:01:00",0.161,"2022-05-09 13:59:00",34.41,34.5,"2022-05-09 13:47:00",34.12,"2022-05-09 13:00:30",14.45964,0,2.084,200,27.78,250,4.5,"2022-05-09 13:55:30",0.6,"2022-05-09 13:17:30",3.073,204.2,24.68,234,5.8,"2022-05-09 13:21:00",0.5,"2022-05-09 13:07:30",2.881,3.09
"2022-05-09 15:00:00",4441,44.67,"2022-05-09 14:07:30",13.4,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",955,28.9,29.5,"2022-05-09 14:39:30",28.03,"2022-05-09 14:06:30",52.94,58.68,"2022-05-09 14:03:00",47.99,"2022-05-09 14:34:00",NAN,NAN,"2022-05-09 14:54:00",NAN,"2022-05-09 14:54:00",NAN,NAN,"2022-05-09 14:54:00",NAN,"2022-05-09 14:54:00",NAN,NAN,"2022-05-09 14:54:00",NAN,"2022-05-09 14:54:00",NAN,NAN,"2022-05-09 14:54:30",NAN,"2022-05-09 14:54:30",NAN,NAN,"2022-05-09 14:54:30",NAN,"2022-05-09 14:54:30",NAN,NAN,"2022-05-09 14:54:30",NAN,"2022-05-09 14:54:30",13.48,13.48,"2022-05-09 14:44:30",13.48,"2022-05-09 14:02:00",0.12,0.133,"2022-05-09 14:00:30",0.109,"2022-05-09 14:58:30",0.088,0.1,"2022-05-09 14:31:00",0.073,"2022-05-09 14:00:30",20.02,20.9,"2022-05-09 14:57:00",19.19,"2022-05-09 14:27:00",0.157,0.177,"2022-05-09 14:02:30",0.139,"2022-05-09 14:45:30",34.89,35.16,"2022-05-09 14:52:30",34.44,"2022-05-09 14:00:30",14.66003,0,2.219,181.3,31.42,164,5.2,"2022-05-09 14:57:30",0.4,"2022-05-09 14:09:00",3.082,188.9,31.77,199,6.6,"2022-05-09 14:12:30",0.3,"2022-05-09 14:21:00",2.961,2.581
"2022-05-09 16:00:00",4442,44.99,"2022-05-09 15:41:00",13.4,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",954,29.27,30.24,"2022-05-09 15:36:30",28.29,"2022-05-09 15:16:00",51.29,56.08,"2022-05-09 15:17:30",46.24,"2022-05-09 15:38:00",22.46,24.88,"2022-05-09 15:44:00",19.07,"2022-05-09 15:37:00",12.89,24.91,"2022-05-09 15:49:30",0.14,"2022-05-09 15:42:30",29.93,35.27,"2022-05-09 15:44:30",25.19,"2022-05-09 15:12:00",25.48,25.56,"2022-05-09 15:31:30",25.39,"2022-05-09 15:13:30",26.05,26.11,"2022-05-09 15:52:30",26.03,"2022-05-09 15:04:00",26.25,26.31,"2022-05-09 15:09:30",26.2,"2022-05-09 15:12:30",13.48,13.48,"2022-05-09 15:40:00",13.48,"2022-05-09 15:13:00",0.104,0.109,"2022-05-09 15:00:30",0.101,"2022-05-09 15:57:00",0.084,0.098,"2022-05-09 15:01:00",0.068,"2022-05-09 15:45:30",20.04,21.12,"2022-05-09 15:16:00",19.09,"2022-05-09 15:37:00",0.142,0.159,"2022-05-09 15:01:00",0.13,"2022-05-09 15:15:30",34.89,35.26,"2022-05-09 15:41:30",34.42,"2022-05-09 15:20:00",15.58771,0,2.291,174.4,36.77,195,5.3,"2022-05-09 15:13:30",0,"2022-05-09 15:01:00",3.695,176.3,29.54,168,6.7,"2022-05-09 15:38:00",1.2,"2022-05-09 15:35:00",3.16,1.868
"2022-05-09 17:00:00",4443,46.11,"2022-05-09 16:11:00",13.4,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",954,29.04,29.74,"2022-05-09 16:20:00",28.55,"2022-05-09 16:53:00",51.53,55.49,"2022-05-09 16:32:00",46.96,"2022-05-09 16:00:30",22.53,25.08,"2022-05-09 16:20:00",18.81,"2022-05-09 16:46:00",13.35,25.09,"2022-05-09 16:59:30",0.137,"2022-05-09 16:30:00",29.53,35.1,"2022-05-09 16:09:00",25.2,"2022-05-09 16:49:00",25.47,25.56,"2022-05-09 16:49:00",25.36,"2022-05-09 16:33:30",26.04,26.11,"2022-05-09 16:03:00",26.03,"2022-05-09 16:00:30",26.23,26.33,"2022-05-09 16:14:00",26.15,"2022-05-09 16:21:30",13.48,13.48,"2022-05-09 16:14:00",13.48,"2022-05-09 16:39:00",0.101,0.102,"2022-05-09 16:03:00",0.101,"2022-05-09 16:51:00",0.078,0.08,"2022-05-09 16:22:30",0.067,"2022-05-09 16:30:30",19.76,21.02,"2022-05-09 16:30:30",18.91,"2022-05-09 16:46:30",0.138,0.145,"2022-05-09 16:47:00",0.121,"2022-05-09 16:30:30",34.42,35.09,"2022-05-09 16:08:30",33.31,"2022-05-09 17:00:00",9.593802,0,2.134,173.4,32.76,180,5.2,"2022-05-09 16:01:30",0.4,"2022-05-09 16:19:00",3.082,180.6,28.14,166,7.1,"2022-05-09 16:02:30",0,"2022-05-09 16:32:00",1.952,1.033
"2022-05-09 18:00:00",4444,49.71,"2022-05-09 17:39:30",13.4,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",953,28.73,29.17,"2022-05-09 17:24:30",28.15,"2022-05-09 18:00:00",53.95,57.3,"2022-05-09 17:57:00",51.38,"2022-05-09 17:29:00",22.81,25.25,"2022-05-09 17:44:30",18.66,"2022-05-09 17:36:30",14.69,25.14,"2022-05-09 17:46:00",0.142,"2022-05-09 17:00:30",28.52,33.3,"2022-05-09 17:00:30",25.2,"2022-05-09 17:39:30",25.46,25.54,"2022-05-09 17:00:30",25.39,"2022-05-09 17:28:30",26.03,26.06,"2022-05-09 17:04:00",26.03,"2022-05-09 17:00:30",26.21,26.33,"2022-05-09 17:47:30",26.11,"2022-05-09 17:12:30",13.49,13.51,"2022-05-09 17:48:00",13.48,"2022-05-09 17:14:00",0.103,0.115,"2022-05-09 17:46:00",0.1,"2022-05-09 17:31:00",0.086,0.101,"2022-05-09 17:17:30",0.07,"2022-05-09 17:00:30",19.7,20.48,"2022-05-09 17:17:00",18.75,"2022-05-09 17:37:00",0.145,0.167,"2022-05-09 17:46:00",0.128,"2022-05-09 17:00:30",33.08,33.3,"2022-05-09 17:00:30",32.33,"2022-05-09 18:00:00",7.11519,0,1.953,198.3,25.89,178,4.5,"2022-05-09 17:25:00",0.3,"2022-05-09 17:24:30",2.879,197.3,22.68,208,5.6,"2022-05-09 17:05:00",1.3,"2022-05-09 17:00:30",1.447,0.227
"2022-05-09 19:00:00",4445,51.32,"2022-05-09 18:00:30",13.39,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",953,27.91,28.3,"2022-05-09 18:10:00",27.63,"2022-05-09 18:52:30",57.33,59.34,"2022-05-09 18:45:30",55.3,"2022-05-09 18:16:30",NAN,NAN,"2022-05-09 18:33:30",NAN,"2022-05-09 18:33:30",NAN,NAN,"2022-05-09 18:33:30",NAN,"2022-05-09 18:33:30",NAN,NAN,"2022-05-09 18:33:30",NAN,"2022-05-09 18:33:30",NAN,NAN,"2022-05-09 18:34:30",NAN,"2022-05-09 18:34:30",NAN,NAN,"2022-05-09 18:34:30",NAN,"2022-05-09 18:34:30",NAN,NAN,"2022-05-09 18:34:30",NAN,"2022-05-09 18:34:30",13.53,13.55,"2022-05-09 18:41:30",13.51,"2022-05-09 18:27:00",0.108,0.123,"2022-05-09 18:35:00",0.104,"2022-05-09 18:34:00",0.085,0.099,"2022-05-09 18:31:00",0.073,"2022-05-09 18:15:30",18.93,19.59,"2022-05-09 18:58:30",18.19,"2022-05-09 18:46:00",0.154,0.173,"2022-05-09 18:46:00",0.14,"2022-05-09 18:00:30",31.26,32.3,"2022-05-09 18:00:30",30.52,"2022-05-09 19:00:00",3.788533,0.2,1.638,197.5,21.69,207,4.1,"2022-05-09 18:34:00",0.3,"2022-05-09 18:53:00",2.528,203.1,22.15,207,4.7,"2022-05-09 18:11:30",0.5,"2022-05-09 18:47:30",0.374,0
"2022-05-09 20:00:00",4446,53.05,"2022-05-09 19:00:30",13.02,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",954,27.02,27.9,"2022-05-09 19:00:30",26.07,"2022-05-09 20:00:00",59.49,62.91,"2022-05-09 20:00:00",56.4,"2022-05-09 19:03:00",19.75,25.28,"2022-05-09 19:26:30",13.13,"2022-05-09 20:00:00",11.64,25.32,"2022-05-09 19:46:00",0.002,"2022-05-09 19:47:30",27.58,30.52,"2022-05-09 19:00:30",25.29,"2022-05-09 19:07:00",25.47,25.57,"2022-05-09 19:36:00",25.36,"2022-05-09 19:03:00",26.03,26.08,"2022-05-09 19:26:30",26.01,"2022-05-09 19:06:30",26.16,26.27,"2022-05-09 19:15:30",26.04,"2022-05-09 19:48:30",13.39,13.56,"2022-05-09 19:28:30",13.11,"2022-05-09 20:00:00",0.05,0.108,"2022-05-09 19:28:00",-0.086,"2022-05-09 19:30:00",0.083,0.099,"2022-05-09 19:16:00",0.071,"2022-05-09 19:45:30",15.74,19.39,"2022-05-09 19:09:00",13.14,"2022-05-09 19:59:30",0.126,0.219,"2022-05-09 19:28:00",0.002,"2022-05-09 19:30:00",29.49,30.51,"2022-05-09 19:00:30",27.93,"2022-05-09 20:00:00",1.773825,0,1.714,143.9,32.75,130,4.5,"2022-05-09 19:03:30",0,"2022-05-09 19:29:00",3.208,149.2,18.99,140,6.1,"2022-05-09 19:21:30",1.1,"2022-05-09 19:39:00",0.178,0
"2022-05-09 21:00:00",4447,55.02,"2022-05-09 20:00:30",12.86,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",955,25.12,26.07,"2022-05-09 20:00:30",24.44,"2022-05-09 20:56:30",66.46,68.91,"2022-05-09 20:50:00",62.13,"2022-05-09 20:00:30",NAN,NAN,"2022-05-09 20:49:30",NAN,"2022-05-09 20:49:30",NAN,NAN,"2022-05-09 20:49:30",NAN,"2022-05-09 20:49:30",NAN,NAN,"2022-05-09 20:49:30",NAN,"2022-05-09 20:49:30",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",12.99,13.11,"2022-05-09 20:00:30",12.95,"2022-05-09 20:59:30",-0.077,-0.046,"2022-05-09 20:00:30",-0.08,"2022-05-09 20:38:30",0.08,0.082,"2022-05-09 20:38:30",0.068,"2022-05-09 20:15:30",5.513,14.52,"2022-05-09 20:05:00",0.133,"2022-05-09 21:00:00",0.002,0.03,"2022-05-09 20:00:30",0,"2022-05-09 20:10:30",26.38,27.9,"2022-05-09 20:00:30",25.14,"2022-05-09 21:00:00",0.06727249,0,1.043,118.7,18.73,141,2.4,"2022-05-09 21:00:00",0.4,"2022-05-09 20:11:30",2.282,132.7,9.78,131,4,"2022-05-09 20:51:30",0.8,"2022-05-09 20:36:00",0.002,0
"2022-05-09 22:00:00",4448,57.69,"2022-05-09 21:00:30",12.83,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",955,24.05,24.61,"2022-05-09 21:01:00",23.65,"2022-05-09 21:56:30",69.86,72.49,"2022-05-09 22:00:00",67.3,"2022-05-09 21:01:00",NAN,NAN,"2022-05-09 21:25:30",NAN,"2022-05-09 21:25:30",NAN,NAN,"2022-05-09 21:25:30",NAN,"2022-05-09 21:25:30",NAN,NAN,"2022-05-09 21:25:30",NAN,"2022-05-09 21:25:30",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",12.93,12.95,"2022-05-09 21:00:30",12.91,"2022-05-09 21:46:00",-0.083,-0.07,"2022-05-09 21:15:30",-0.101,"2022-05-09 21:32:30",0.085,0.103,"2022-05-09 21:32:30",0.071,"2022-05-09 21:30:30",0.063,0.129,"2022-05-09 21:00:30",0.049,"2022-05-09 21:59:30",0,0,"2022-05-09 21:00:30",0,"2022-05-09 21:00:30",24.48,25.12,"2022-05-09 21:00:30",24.01,"2022-05-09 22:00:00",0.0002467513,0,1.051,125,23.18,117,2.7,"2022-05-09 21:31:30",0.4,"2022-05-09 21:41:00",2.401,137,11.22,145,5.3,"2022-05-09 21:28:00",1,"2022-05-09 21:05:00",-0.007,0
"2022-05-09 23:00:00",4449,58.02,"2022-05-09 22:01:30",12.81,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",956,23.28,23.74,"2022-05-09 22:01:00",23,"2022-05-09 22:41:00",74.82,76.66,"2022-05-09 22:41:00",72.03,"2022-05-09 22:02:00",NAN,NAN,"2022-05-09 22:37:00",NAN,"2022-05-09 22:37:00",NAN,NAN,"2022-05-09 22:37:00",NAN,"2022-05-09 22:37:00",NAN,NAN,"2022-05-09 22:37:00",NAN,"2022-05-09 22:37:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",12.91,12.93,"2022-05-09 22:14:00",12.89,"2022-05-09 22:56:30",-0.08,-0.059,"2022-05-09 22:03:00",-0.105,"2022-05-09 22:01:00",0.081,0.106,"2022-05-09 22:01:00",0.061,"2022-05-09 22:03:00",0.045,0.05,"2022-05-09 22:00:30",0.043,"2022-05-09 22:54:30",0,0,"2022-05-09 22:00:30",0,"2022-05-09 22:00:30",23.48,24,"2022-05-09 22:00:30",23.17,"2022-05-09 23:00:00",0.0003892894,0,1.152,142.2,24.39,175,3.3,"2022-05-09 22:31:30",0,"2022-05-09 22:25:30",2.41,149.2,11.95,168,4.2,"2022-05-09 22:28:30",1,"2022-05-09 22:29:30",-0.008,0
"2022-05-10 00:00:00",4450,57.77,"2022-05-09 23:25:30",12.71,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",957,22.56,23.28,"2022-05-09 23:01:30",21.63,"2022-05-09 23:53:00",79.16,83.4,"2022-05-09 23:55:00",75.62,"2022-05-09 23:00:30",NAN,NAN,"2022-05-09 23:12:30",NAN,"2022-05-09 23:12:30",NAN,NAN,"2022-05-09 23:12:30",NAN,"2022-05-09 23:12:30",NAN,NAN,"2022-05-09 23:12:30",NAN,"2022-05-09 23:12:30",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",12.89,12.9,"2022-05-09 23:00:30",12.88,"2022-05-09 23:52:00",-0.088,-0.074,"2022-05-09 23:15:30",-0.1,"2022-05-09 23:31:00",0.09,0.102,"2022-05-09 23:31:00",0.076,"2022-05-09 23:15:30",0.043,0.044,"2022-05-09 23:00:30",0.042,"2022-05-09 23:52:30",0,0,"2022-05-09 23:00:30",0,"2022-05-09 23:00:30",22.92,23.16,"2022-05-09 23:00:30",22.38,"2022-05-10 00:00:00",0.0003479706,0,1.014,190.4,45.01,227,2.7,"2022-05-09 23:10:30",0,"2022-05-09 23:42:00",1.766,181.8,30.03,183,4.4,"2022-05-09 23:01:00",0.5,"2022-05-09 23:38:00",-0.012,0
"2022-05-10 01:00:00",4451,58.76,"2022-05-10 00:00:30",12.79,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",957,21.15,21.78,"2022-05-10 00:06:00",20.78,"2022-05-10 00:39:00",86.2,88.4,"2022-05-10 00:52:00",82.5,"2022-05-10 00:00:30",NAN,NAN,"2022-05-10 00:42:00",NAN,"2022-05-10 00:42:00",NAN,NAN,"2022-05-10 00:42:00",NAN,"2022-05-10 00:42:00",NAN,NAN,"2022-05-10 00:42:00",NAN,"2022-05-10 00:42:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",12.88,12.89,"2022-05-10 00:15:30",12.87,"2022-05-10 00:59:30",-0.079,-0.068,"2022-05-10 00:15:30",-0.08,"2022-05-10 00:40:30",0.081,0.082,"2022-05-10 00:40:30",0.07,"2022-05-10 00:15:30",0.042,0.043,"2022-05-10 00:10:30",0.041,"2022-05-10 00:56:30",0,0,"2022-05-10 00:00:30",0,"2022-05-10 00:00:30",21.75,22.36,"2022-05-10 00:00:30",21.12,"2022-05-10 01:00:00",0.0004095479,0,0.583,244.6,50.2,207,1.4,"2022-05-10 00:03:00",0,"2022-05-10 00:01:30",0.998,231.3,55.49,188,1.8,"2022-05-10 00:10:30",0,"2022-05-10 00:31:30",-0.021,0
"2022-05-10 02:00:00",4452,59,"2022-05-10 01:45:00",12.7,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",956,20.74,20.98,"2022-05-10 01:52:30",20.59,"2022-05-10 01:56:00",88.8,90.1,"2022-05-10 01:52:30",87.3,"2022-05-10 01:03:30",NAN,NAN,"2022-05-10 01:53:30",NAN,"2022-05-10 01:53:30",NAN,NAN,"2022-05-10 01:53:30",NAN,"2022-05-10 01:53:30",NAN,NAN,"2022-05-10 01:53:30",NAN,"2022-05-10 01:53:30",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",12.86,12.87,"2022-05-10 01:00:30",12.84,"2022-05-10 01:55:30",-0.082,-0.067,"2022-05-10 01:15:30",-0.104,"2022-05-10 01:47:30",0.083,0.106,"2022-05-10 01:47:30",0.069,"2022-05-10 01:15:30",0.041,0.042,"2022-05-10 01:02:30",0.04,"2022-05-10 01:56:30",0,0,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",20.86,21.11,"2022-05-10 01:00:30",20.64,"2022-05-10 02:00:00",0.0005108676,0,0.571,207.7,24.38,237,1.3,"2022-05-10 01:19:00",0,"2022-05-10 01:26:00",1.048,196.4,18.48,194,2.2,"2022-05-10 01:17:30",0.3,"2022-05-10 01:42:00",-0.021,0
"2022-05-10 03:00:00",4453,58.93,"2022-05-10 02:06:00",12.71,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",956,19.83,20.68,"2022-05-10 02:01:30",19.11,"2022-05-10 03:00:00",92,95.3,"2022-05-10 02:53:00",88.7,"2022-05-10 02:00:30",NAN,NAN,"2022-05-10 02:47:00",NAN,"2022-05-10 02:47:00",NAN,NAN,"2022-05-10 02:47:00",NAN,"2022-05-10 02:47:00",NAN,NAN,"2022-05-10 02:47:00",NAN,"2022-05-10 02:47:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",12.84,12.85,"2022-05-10 02:00:30",12.84,"2022-05-10 02:59:30",-0.081,-0.067,"2022-05-10 02:30:30",-0.098,"2022-05-10 02:01:00",0.083,0.1,"2022-05-10 02:01:00",0.069,"2022-05-10 02:30:30",0.04,0.041,"2022-05-10 02:09:30",0.039,"2022-05-10 02:53:30",0,0,"2022-05-10 02:00:30",0,"2022-05-10 02:00:30",20.29,20.63,"2022-05-10 02:00:30",19.79,"2022-05-10 03:00:00",0.0003705326,0,0.579,300.4,61.81,302,1.4,"2022-05-10 02:45:30",0,"2022-05-10 02:03:00",1.053,267.5,86,303,2,"2022-05-10 02:46:00",0,"2022-05-10 02:30:30",-0.022,0
"2022-05-10 04:00:00",4454,59.37,"2022-05-10 03:53:30",12.7,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",955,19.14,19.37,"2022-05-10 03:30:00",18.83,"2022-05-10 03:59:00",95.6,96.4,"2022-05-10 03:50:00",94.3,"2022-05-10 03:00:30",NAN,NAN,"2022-05-10 03:58:30",NAN,"2022-05-10 03:58:30",NAN,NAN,"2022-05-10 03:58:30",NAN,"2022-05-10 03:58:30",NAN,NAN,"2022-05-10 03:58:30",NAN,"2022-05-10 03:58:30",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",12.82,12.84,"2022-05-10 03:00:30",12.81,"2022-05-10 03:43:30",-0.089,-0.074,"2022-05-10 03:00:30",-0.101,"2022-05-10 03:31:00",0.091,0.103,"2022-05-10 03:31:00",0.075,"2022-05-10 03:00:30",0.04,0.04,"2022-05-10 03:05:00",0.039,"2022-05-10 03:52:30",0,0,"2022-05-10 03:00:30",0,"2022-05-10 03:00:30",19.55,19.78,"2022-05-10 03:00:30",19.36,"2022-05-10 04:00:00",0.0004077771,0,0.475,277.4,23.69,276,1,"2022-05-10 03:29:00",0,"2022-05-10 03:06:30",1.198,285.7,13.4,301,1.6,"2022-05-10 03:00:30",0.8,"2022-05-10 03:43:30",-0.024,0
"2022-05-10 05:00:00",4455,59.4,"2022-05-10 04:01:30",12.72,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",955,18.46,18.85,"2022-05-10 04:02:00",18.18,"2022-05-10 04:32:00",96.7,97.9,"2022-05-10 04:49:30",95.5,"2022-05-10 04:01:00",NAN,NAN,"2022-05-10 04:34:00",NAN,"2022-05-10 04:34:00",NAN,NAN,"2022-05-10 04:34:00",NAN,"2022-05-10 04:34:00",NAN,NAN,"2022-05-10 04:34:00",NAN,"2022-05-10 04:34:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",12.81,12.82,"2022-05-10 04:00:30",12.8,"2022-05-10 04:51:00",-0.082,-0.071,"2022-05-10 04:45:30",-0.099,"2022-05-10 04:01:00",0.083,0.1,"2022-05-10 04:01:00",0.072,"2022-05-10 04:45:30",0.039,0.04,"2022-05-10 04:46:30",0.038,"2022-05-10 04:27:30",0,0,"2022-05-10 04:00:30",0,"2022-05-10 04:00:30",19,19.36,"2022-05-10 04:00:30",18.69,"2022-05-10 05:00:00",0.0003564756,0,0.338,299,66.28,50,0.8,"2022-05-10 04:46:30",0,"2022-05-10 04:01:00",0.808,316.3,69.9,24,1.6,"2022-05-10 04:50:30",0,"2022-05-10 04:05:00",-0.025,0
"2022-05-10 06:00:00",4456,59.09,"2022-05-10 05:58:00",12.7,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",955,18.16,18.58,"2022-05-10 05:41:30",17.85,"2022-05-10 05:55:30",97.7,98.5,"2022-05-10 05:35:00",96.6,"2022-05-10 05:00:30",NAN,NAN,"2022-05-10 05:45:00",NAN,"2022-05-10 05:45:00",NAN,NAN,"2022-05-10 05:45:00",NAN,"2022-05-10 05:45:00",NAN,NAN,"2022-05-10 05:45:00",NAN,"2022-05-10 05:45:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",12.79,12.8,"2022-05-10 05:00:30",12.78,"2022-05-10 06:00:00",-0.079,-0.069,"2022-05-10 05:00:30",-0.081,"2022-05-10 05:31:00",0.081,0.083,"2022-05-10 05:42:30",0.071,"2022-05-10 05:00:30",0.039,0.04,"2022-05-10 05:03:00",0.039,"2022-05-10 05:27:00",0,0,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",18.48,18.69,"2022-05-10 05:00:30",18.28,"2022-05-10 06:00:00",0.0003430971,0,0.246,352,68.94,47,0.9,"2022-05-10 05:13:30",0,"2022-05-10 05:00:30",0.753,344.6,72.72,122,1.4,"2022-05-10 05:13:30",0,"2022-05-10 05:38:30",-0.026,0.001
"2022-05-10 07:00:00",4457,56.97,"2022-05-10 06:59:30",12.6,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",955,18.3,18.77,"2022-05-10 06:44:00",17.78,"2022-05-10 06:12:00",98.4,99.3,"2022-05-10 06:35:00",97.2,"2022-05-10 06:03:30",NAN,NAN,"2022-05-10 06:56:00",NAN,"2022-05-10 06:56:00",NAN,NAN,"2022-05-10 06:56:00",NAN,"2022-05-10 06:56:00",NAN,NAN,"2022-05-10 06:56:00",NAN,"2022-05-10 06:56:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",12.76,12.78,"2022-05-10 06:00:30",12.75,"2022-05-10 06:59:30",-0.088,-0.07,"2022-05-10 06:15:30",-0.104,"2022-05-10 06:02:30",0.09,0.106,"2022-05-10 06:02:30",0.072,"2022-05-10 06:15:30",0.04,0.041,"2022-05-10 06:42:30",0.039,"2022-05-10 06:06:30",0,0,"2022-05-10 06:00:30",0,"2022-05-10 06:00:30",18.41,18.78,"2022-05-10 07:00:00",18.21,"2022-05-10 06:13:30",0.0002173534,0,0.352,51.49,31.62,93,1.1,"2022-05-10 06:51:30",0,"2022-05-10 06:02:30",0.607,64.31,66.76,69,1.8,"2022-05-10 06:51:00",0,"2022-05-10 06:09:00",-0.048,0.311
"2022-05-10 08:00:00",4458,56.18,"2022-05-10 08:00:00",12.66,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",955,18.73,18.97,"2022-05-10 07:29:30",18.57,"2022-05-10 07:06:30",98.8,99.4,"2022-05-10 07:50:00",97.8,"2022-05-10 07:03:30",NAN,NAN,"2022-05-10 07:32:00",NAN,"2022-05-10 07:32:00",NAN,NAN,"2022-05-10 07:32:00",NAN,"2022-05-10 07:32:00",NAN,NAN,"2022-05-10 07:32:00",NAN,"2022-05-10 07:32:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",12.75,12.76,"2022-05-10 07:00:30",12.74,"2022-05-10 07:49:30",-0.082,-0.069,"2022-05-10 07:30:30",-0.099,"2022-05-10 07:01:00",0.084,0.101,"2022-05-10 07:01:00",0.071,"2022-05-10 07:30:30",0.04,0.047,"2022-05-10 08:00:00",0.039,"2022-05-10 07:42:30",0,0,"2022-05-10 07:00:30",0,"2022-05-10 07:00:30",18.99,19.08,"2022-05-10 07:55:30",18.79,"2022-05-10 07:00:30",0.0001180736,0.2,0.433,70.82,23.61,65,1.2,"2022-05-10 07:43:00",0,"2022-05-10 07:02:00",0.828,70.31,18.81,75,1.6,"2022-05-10 07:43:00",0,"2022-05-10 07:18:30",-0.002,1.133
"2022-05-10 09:00:00",4459,55.91,"2022-05-10 08:57:30",12.64,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",956,18.71,19.05,"2022-05-10 08:40:30",18.62,"2022-05-10 08:59:30",99.2,99.9,"2022-05-10 08:50:00",98.4,"2022-05-10 08:02:00",NAN,NAN,"2022-05-10 08:07:30",NAN,"2022-05-10 08:07:30",NAN,NAN,"2022-05-10 08:07:30",NAN,"2022-05-10 08:07:30",NAN,NAN,"2022-05-10 08:07:30",NAN,"2022-05-10 08:07:30",NAN,NAN,"2022-05-10 08:41:00",NAN,"2022-05-10 08:41:00",NAN,NAN,"2022-05-10 08:41:00",NAN,"2022-05-10 08:41:00",NAN,NAN,"2022-05-10 08:41:00",NAN,"2022-05-10 08:41:00",12.74,12.77,"2022-05-10 09:00:00",12.73,"2022-05-10 08:24:30",-0.07,-0.008,"2022-05-10 09:00:00",-0.081,"2022-05-10 08:40:30",0.081,0.083,"2022-05-10 08:43:30",0.069,"2022-05-10 08:15:30",7.719,16.08,"2022-05-10 08:53:30",0.051,"2022-05-10 08:00:30",0.011,0.082,"2022-05-10 09:00:00",0,"2022-05-10 08:00:30",19.12,19.27,"2022-05-10 09:00:00",19.08,"2022-05-10 08:01:30",0.1822397,0,0.58,70.77,23.9,66,1.8,"2022-05-10 08:12:30",0,"2022-05-10 08:02:30",1.055,68.65,16.4,98,2,"2022-05-10 08:12:00",0.3,"2022-05-10 08:33:30",0.031,1.956
"2022-05-10 10:00:00",4460,53.38,"2022-05-10 10:00:00",12.68,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",957,19.06,19.79,"2022-05-10 09:54:30",18.64,"2022-05-10 09:00:30",99.5,100,"2022-05-10 09:19:30",98.8,"2022-05-10 09:04:00",17.54,23.34,"2022-05-10 09:02:30",12.81,"2022-05-10 09:01:00",9.04,24.3,"2022-05-10 09:06:00",0.002,"2022-05-10 09:00:30",21.92,25.13,"2022-05-10 09:03:30",19.27,"2022-05-10 09:00:30",25.45,25.53,"2022-05-10 09:06:00",25.34,"2022-05-10 09:35:00",26.03,26.06,"2022-05-10 09:01:30",26.03,"2022-05-10 09:00:30",26.08,26.13,"2022-05-10 09:37:30",26.02,"2022-05-10 09:32:30",13.07,13.58,"2022-05-10 09:59:30",12.76,"2022-05-10 09:01:00",0.141,0.453,"2022-05-10 09:58:00",-0.04,"2022-05-10 09:01:00",0.08,0.083,"2022-05-10 09:01:30",0.069,"2022-05-10 09:30:30",14.55,17.58,"2022-05-10 09:23:00",12.82,"2022-05-10 09:01:30",0.226,0.504,"2022-05-10 09:59:00",0.047,"2022-05-10 09:01:00",20.13,22.03,"2022-05-10 10:00:00",19.27,"2022-05-10 09:00:30",1.980718,0,0.411,65.7,57.31,227,1.2,"2022-05-10 09:21:00",0,"2022-05-10 09:07:30",0.649,52.44,64.01,240,1.4,"2022-05-10 09:18:30",0,"2022-05-10 09:27:00",0.336,2.643
"2022-05-10 11:00:00",4461,48.42,"2022-05-10 11:00:00",13.5,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",957,19.93,20.84,"2022-05-10 10:58:30",19.42,"2022-05-10 10:04:30",99.3,100,"2022-05-10 10:19:30",98.4,"2022-05-10 10:31:30",19.79,23.42,"2022-05-10 10:38:30",15.15,"2022-05-10 10:00:30",9.95,24.3,"2022-05-10 10:02:00",0.302,"2022-05-10 10:58:00",24.56,26.56,"2022-05-10 11:00:00",22.08,"2022-05-10 10:00:30",25.45,25.53,"2022-05-10 10:22:00",25.36,"2022-05-10 10:55:00",26.03,26.05,"2022-05-10 10:12:30",26.01,"2022-05-10 10:11:30",26.06,26.18,"2022-05-10 10:24:00",26.02,"2022-05-10 10:15:00",13.63,13.69,"2022-05-10 10:26:30",13.57,"2022-05-10 10:14:00",0.359,0.467,"2022-05-10 10:25:00",0.276,"2022-05-10 10:14:00",0.083,0.104,"2022-05-10 10:17:30",0.07,"2022-05-10 10:00:30",17.44,20.2,"2022-05-10 10:52:00",14.82,"2022-05-10 10:14:00",0.392,0.5,"2022-05-10 10:22:00",0.293,"2022-05-10 10:56:00",24.11,26.54,"2022-05-10 11:00:00",22.06,"2022-05-10 10:00:30",4.601925,0,0.53,242.6,77.91,69,1.5,"2022-05-10 10:54:30",0,"2022-05-10 10:02:00",0.753,258.3,69.74,78,1.9,"2022-05-10 10:33:30",0,"2022-05-10 10:10:00",0.814,3.124
"2022-05-10 12:00:00",4462,37.69,"2022-05-10 11:52:00",13.43,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",957,22.71,25.04,"2022-05-10 11:55:30",20.39,"2022-05-10 11:01:30",89.1,99.7,"2022-05-10 11:06:30",76.48,"2022-05-10 11:59:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",13.57,13.63,"2022-05-10 11:05:00",13.51,"2022-05-10 11:58:30",0.226,0.32,"2022-05-10 11:03:30",0.125,"2022-05-10 11:52:30",0.087,0.097,"2022-05-10 11:31:00",0.072,"2022-05-10 11:00:30",20.11,20.7,"2022-05-10 11:05:00",19.01,"2022-05-10 11:59:00",0.237,0.321,"2022-05-10 11:02:30",0.161,"2022-05-10 11:52:30",30.03,32.84,"2022-05-10 12:00:00",26.58,"2022-05-10 11:00:30",13.37186,0,1.067,89,54.31,358,2.5,"2022-05-10 11:31:30",0,"2022-05-10 11:03:30",1.257,90.2,50.67,341,2.5,"2022-05-10 11:32:00",0,"2022-05-10 11:21:30",2.517,3.359
"2022-05-10 13:00:00",4463,37.83,"2022-05-10 12:01:30",13.4,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",957,26.03,27.76,"2022-05-10 12:46:00",24.57,"2022-05-10 12:08:00",71.37,77.99,"2022-05-10 12:13:00",63.05,"2022-05-10 12:47:00",NAN,NAN,"2022-05-10 12:36:00",NAN,"2022-05-10 12:36:00",NAN,NAN,"2022-05-10 12:36:00",NAN,"2022-05-10 12:36:00",NAN,NAN,"2022-05-10 12:36:00",NAN,"2022-05-10 12:36:00",NAN,NAN,"2022-05-10 12:36:30",NAN,"2022-05-10 12:36:30",NAN,NAN,"2022-05-10 12:36:30",NAN,"2022-05-10 12:36:30",NAN,NAN,"2022-05-10 12:36:30",NAN,"2022-05-10 12:36:30",13.5,13.51,"2022-05-10 12:36:30",13.48,"2022-05-10 12:50:30",0.158,0.174,"2022-05-10 12:00:30",0.117,"2022-05-10 12:42:00",0.081,0.099,"2022-05-10 12:02:00",0.068,"2022-05-10 12:30:30",19.83,20.97,"2022-05-10 12:56:30",18.5,"2022-05-10 12:34:00",0.183,0.213,"2022-05-10 12:03:30",0.145,"2022-05-10 12:42:00",33.61,34.67,"2022-05-10 12:51:00",32.86,"2022-05-10 12:00:30",12.78126,0,0.974,196.9,82.1,76,3.3,"2022-05-10 12:47:00",0,"2022-05-10 12:01:30",1.443,233.1,84.9,83,4,"2022-05-10 12:48:30",0,"2022-05-10 12:01:30",2.554,3.347
"2022-05-10 14:00:00",4464,39.39,"2022-05-10 13:13:00",13.4,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",956,28.04,28.88,"2022-05-10 13:57:00",26.99,"2022-05-10 13:01:00",61.75,67.09,"2022-05-10 13:02:30",56.27,"2022-05-10 13:58:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",NAN,NAN,"2022-05-10 13:47:00",NAN,"2022-05-10 13:47:00",13.48,13.48,"2022-05-10 13:57:30",13.48,"2022-05-10 13:27:00",0.131,0.139,"2022-05-10 13:00:30",0.121,"2022-05-10 14:00:00",0.078,0.08,"2022-05-10 13:42:30",0.068,"2022-05-10 13:15:30",19.76,20.97,"2022-05-10 13:48:00",18.56,"2022-05-10 13:18:30",0.161,0.175,"2022-05-10 13:09:30",0.147,"2022-05-10 13:48:00",35.26,35.72,"2022-05-10 14:00:00",34.47,"2022-05-10 13:00:30",15.44655,0,1.373,139.7,50.53,16,3.9,"2022-05-10 13:14:30",0,"2022-05-10 13:25:30",1.933,136.9,45.87,93,5.4,"2022-05-10 13:54:00",0,"2022-05-10 13:34:00",3.147,3.074
"2022-05-10 15:00:00",4465,41.34,"2022-05-10 14:02:30",13.36,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",955,28.35,29.07,"2022-05-10 14:49:00",27.77,"2022-05-10 14:41:00",59.85,63.71,"2022-05-10 14:38:00",55.3,"2022-05-10 14:08:30",22.66,24.44,"2022-05-10 14:52:30",18.66,"2022-05-10 14:52:00",15.92,24.5,"2022-05-10 14:45:00",0.14,"2022-05-10 14:30:30",28.7,35.95,"2022-05-10 14:13:00",24.83,"2022-05-10 14:08:00",25.25,25.35,"2022-05-10 14:32:30",25.15,"2022-05-10 14:43:30",25.93,26.03,"2022-05-10 14:50:00",25.83,"2022-05-10 14:59:30",26.06,26.14,"2022-05-10 14:50:00",26.02,"2022-05-10 14:05:00",13.45,13.48,"2022-05-10 14:05:30",13.44,"2022-05-10 14:38:30",0.102,0.121,"2022-05-10 14:00:30",0.08,"2022-05-10 14:08:30",0.082,0.099,"2022-05-10 14:32:00",0.069,"2022-05-10 14:15:30",19.79,21.08,"2022-05-10 14:15:30",18.62,"2022-05-10 14:51:30",0.141,0.155,"2022-05-10 14:02:30",0.123,"2022-05-10 14:30:30",35.69,35.97,"2022-05-10 14:11:00",35.39,"2022-05-10 14:45:00",14.75037,0,1.718,85.4,46.99,31,3.4,"2022-05-10 14:12:30",0.3,"2022-05-10 14:51:00",2.679,91.9,41.48,66,4.9,"2022-05-10 14:25:00",0.3,"2022-05-10 14:51:00",2.989,2.559
"2022-05-10 16:00:00",4466,43.3,"2022-05-10 15:44:00",13.32,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",954,28.97,30.25,"2022-05-10 15:59:00",27.77,"2022-05-10 15:02:30",57.94,63.31,"2022-05-10 15:07:00",51.85,"2022-05-10 16:00:00",22.03,24.67,"2022-05-10 15:55:00",17.59,"2022-05-10 15:59:00",12.12,24.63,"2022-05-10 15:56:00",0.132,"2022-05-10 15:20:00",30.5,36.4,"2022-05-10 16:00:00",24.89,"2022-05-10 15:03:00",25.23,25.32,"2022-05-10 15:29:30",25.17,"2022-05-10 15:26:00",25.9,26.03,"2022-05-10 15:49:00",25.83,"2022-05-10 15:00:30",26.06,26.16,"2022-05-10 15:08:00",26.02,"2022-05-10 15:03:30",13.45,13.45,"2022-05-10 15:41:30",13.44,"2022-05-10 15:11:30",0.093,0.095,"2022-05-10 15:01:30",0.092,"2022-05-10 15:46:00",0.087,0.099,"2022-05-10 15:31:00",0.071,"2022-05-10 15:15:30",19.69,21.25,"2022-05-10 15:06:00",17.81,"2022-05-10 15:58:00",0.138,0.156,"2022-05-10 15:38:30",0.124,"2022-05-10 15:45:30",35.81,36.39,"2022-05-10 16:00:00",35.34,"2022-05-10 15:09:00",16.21823,0,1.38,73.04,61.55,121,2.7,"2022-05-10 15:47:30",0,"2022-05-10 15:09:00",2.049,67.3,51.43,153,3.8,"2022-05-10 15:29:00",0,"2022-05-10 15:09:00",3.35,1.85
"2022-05-10 17:00:00",4467,42.52,"2022-05-10 16:36:30",13.33,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",953,30.18,31.09,"2022-05-10 16:34:00",29.4,"2022-05-10 16:56:30",52.12,55.48,"2022-05-10 16:10:30",48.85,"2022-05-10 16:33:30",22.74,25.06,"2022-05-10 16:45:30",17.87,"2022-05-10 16:25:00",14.88,24.81,"2022-05-10 16:54:30",0.129,"2022-05-10 16:37:00",29.81,37.75,"2022-05-10 16:37:00",24.98,"2022-05-10 16:01:00",25.21,25.3,"2022-05-10 16:46:00",25.15,"2022-05-10 16:09:30",25.86,25.93,"2022-05-10 16:06:30",25.83,"2022-05-10 16:09:30",26.06,26.14,"2022-05-10 16:15:00",26,"2022-05-10 16:15:30",13.44,13.45,"2022-05-10 16:36:00",13.41,"2022-05-10 16:49:30",0.091,0.109,"2022-05-10 16:51:30",0.069,"2022-05-10 16:36:30",0.083,0.1,"2022-05-10 16:16:00",0.07,"2022-05-10 16:45:30",19.46,21.1,"2022-05-10 16:56:30",18.04,"2022-05-10 16:25:30",0.135,0.15,"2022-05-10 16:25:00",0.11,"2022-05-10 16:36:30",36.94,37.74,"2022-05-10 16:39:00",35.58,"2022-05-10 17:00:00",13.56756,0,1.443,132.1,69.97,148,5.1,"2022-05-10 16:35:30",0.3,"2022-05-10 16:15:00",1.882,136,68.22,211,4.6,"2022-05-10 16:35:30",0,"2022-05-10 16:15:00",2.845,1.025
"2022-05-10 18:00:00",4468,45.67,"2022-05-10 17:24:00",13.37,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",953,30.75,31.81,"2022-05-10 17:18:30",29.33,"2022-05-10 18:00:00",49.21,55.37,"2022-05-10 17:59:30",44.67,"2022-05-10 17:13:00",22.49,25.25,"2022-05-10 17:42:30",15.95,"2022-05-10 17:54:00",14.57,24.94,"2022-05-10 17:59:00",0.138,"2022-05-10 17:05:30",29.64,36.46,"2022-05-10 17:45:30",25.01,"2022-05-10 17:27:30",25.22,25.27,"2022-05-10 17:04:30",25.15,"2022-05-10 17:01:00",25.86,25.93,"2022-05-10 17:01:30",25.83,"2022-05-10 17:02:30",26.05,26.14,"2022-05-10 17:34:00",25.96,"2022-05-10 17:11:00",13.45,13.45,"2022-05-10 17:27:30",13.44,"2022-05-10 17:12:30",0.095,0.096,"2022-05-10 17:48:30",0.094,"2022-05-10 17:17:30",0.079,0.08,"2022-05-10 17:21:30",0.069,"2022-05-10 17:00:30",19.03,20.5,"2022-05-10 17:26:00",16.55,"2022-05-10 17:54:00",0.138,0.16,"2022-05-10 17:54:00",0.121,"2022-05-10 17:00:30",36.02,36.47,"2022-05-10 17:45:00",35.1,"2022-05-10 18:00:00",9.915541,0,1.27,211.1,44.75,243,3.3,"2022-05-10 17:35:30",0,"2022-05-10 17:10:00",1.797,217.6,42.06,249,3.9,"2022-05-10 17:43:00",0,"2022-05-10 17:15:00",2.1,0.225
"2022-05-10 19:00:00",4469,48.67,"2022-05-10 18:00:30",13.19,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",953,28.57,29.39,"2022-05-10 18:01:00",28.02,"2022-05-10 18:58:00",57.43,59.4,"2022-05-10 18:52:00",55.23,"2022-05-10 18:02:00",20.93,25.27,"2022-05-10 18:20:30",13.34,"2022-05-10 18:53:00",12.79,25.11,"2022-05-10 18:38:30",0.001,"2022-05-10 18:52:00",28.6,34.94,"2022-05-10 18:01:00",25.01,"2022-05-10 18:43:00",25.22,25.32,"2022-05-10 18:48:00",25.17,"2022-05-10 18:06:00",25.84,25.9,"2022-05-10 18:23:30",25.83,"2022-05-10 18:03:30",26.04,26.12,"2022-05-10 18:44:30",25.91,"2022-05-10 18:46:30",13.47,13.52,"2022-05-10 18:40:00",13.28,"2022-05-10 18:53:00",0.096,0.121,"2022-05-10 18:20:30",-0.077,"2022-05-10 18:52:00",0.078,0.08,"2022-05-10 18:54:00",0.068,"2022-05-10 18:15:30",17.07,19.49,"2022-05-10 18:36:00",13.36,"2022-05-10 18:53:30",0.157,0.208,"2022-05-10 18:47:30",0.002,"2022-05-10 18:52:30",32.49,35.04,"2022-05-10 18:00:30",30.45,"2022-05-10 19:00:00",2.145578,0,1.321,216,30.99,203,4.3,"2022-05-10 18:13:30",0,"2022-05-10 18:08:00",2.313,221.8,21.76,216,4.9,"2022-05-10 18:26:30",0.6,"2022-05-10 18:20:30",0.223,0
"2022-05-10 20:00:00",4470,53.84,"2022-05-10 19:51:00",12.99,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",953,28.17,28.84,"2022-05-10 19:42:00",27.57,"2022-05-10 19:59:30",60.29,62.66,"2022-05-10 20:00:00",58.49,"2022-05-10 19:00:30",20.91,25.27,"2022-05-10 19:02:00",13.14,"2022-05-10 19:58:30",13.45,25.25,"2022-05-10 19:58:00",0.002,"2022-05-10 19:41:30",27.46,30.41,"2022-05-10 19:00:30",25.09,"2022-05-10 19:03:00",25.25,25.4,"2022-05-10 19:44:30",25.15,"2022-05-10 19:02:00",25.84,25.85,"2022-05-10 19:05:00",25.83,"2022-05-10 19:00:30",26,26.12,"2022-05-10 19:00:30",25.89,"2022-05-10 19:44:30",13.39,13.63,"2022-05-10 19:13:30",13.11,"2022-05-10 20:00:00",0.053,0.25,"2022-05-10 19:13:30",-0.088,"2022-05-10 19:41:30",0.085,0.103,"2022-05-10 19:32:30",0.068,"2022-05-10 19:15:30",15.88,20.24,"2022-05-10 19:14:00",13.13,"2022-05-10 20:00:00",0.13,0.343,"2022-05-10 19:13:30",0.002,"2022-05-10 19:41:30",30,30.42,"2022-05-10 19:00:30",29.42,"2022-05-10 20:00:00",1.759123,0,1.526,210.8,22.39,212,3.3,"2022-05-10 19:27:00",0.7,"2022-05-10 19:14:30",2.683,219.9,15.91,209,5,"2022-05-10 19:58:30",0.7,"2022-05-10 19:08:00",0.182,0
"2022-05-10 21:00:00",4471,54.04,"2022-05-10 20:00:30",12.87,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",954,26.59,27.58,"2022-05-10 20:00:30",25.77,"2022-05-10 21:00:00",66.37,70.16,"2022-05-10 20:59:30",62.27,"2022-05-10 20:01:30",NAN,NAN,"2022-05-10 20:35:30",NAN,"2022-05-10 20:35:30",NAN,NAN,"2022-05-10 20:35:30",NAN,"2022-05-10 20:35:30",NAN,NAN,"2022-05-10 20:35:30",NAN,"2022-05-10 20:35:30",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",12.99,13.11,"2022-05-10 20:00:30",12.95,"2022-05-10 20:53:00",-0.078,-0.042,"2022-05-10 20:00:30",-0.089,"2022-05-10 20:14:00",0.082,0.099,"2022-05-10 20:01:00",0.07,"2022-05-10 20:45:30",6.575,14.7,"2022-05-10 20:01:30",0.189,"2022-05-10 21:00:00",0.003,0.04,"2022-05-10 20:00:30",0,"2022-05-10 20:14:00",27.81,29.4,"2022-05-10 20:00:30",26.56,"2022-05-10 21:00:00",0.08373458,0,1.457,207.2,23.24,242,2.9,"2022-05-10 20:47:00",0.4,"2022-05-10 20:33:00",2.49,216.7,15.62,202,4.4,"2022-05-10 20:06:30",0.6,"2022-05-10 20:45:30",0.013,0
"2022-05-10 22:00:00",4472,56.24,"2022-05-10 21:01:30",12.84,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",955,24.98,26.01,"2022-05-10 21:07:30",24.24,"2022-05-10 21:57:00",74.71,79.45,"2022-05-10 21:59:30",69.5,"2022-05-10 21:00:30",NAN,NAN,"2022-05-10 21:47:00",NAN,"2022-05-10 21:47:00",NAN,NAN,"2022-05-10 21:47:00",NAN,"2022-05-10 21:47:00",NAN,NAN,"2022-05-10 21:47:00",NAN,"2022-05-10 21:47:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",12.93,12.95,"2022-05-10 21:00:30",12.92,"2022-05-10 21:58:30",-0.079,-0.068,"2022-05-10 21:15:30",-0.08,"2022-05-10 21:48:00",0.08,0.082,"2022-05-10 21:48:00",0.07,"2022-05-10 21:15:30",0.072,0.18,"2022-05-10 21:00:30",0.05,"2022-05-10 21:58:30",0,0,"2022-05-10 21:00:30",0,"2022-05-10 21:00:30",25.81,26.55,"2022-05-10 21:00:30",25.12,"2022-05-10 22:00:00",0.0001142326,0,1.66,210,23.27,189,4.6,"2022-05-10 21:17:00",0.4,"2022-05-10 21:19:00",2.677,213.4,16.79,188,6.6,"2022-05-10 21:17:00",1.1,"2022-05-10 21:51:00",0.002,0
"2022-05-10 23:00:00",4473,57.06,"2022-05-10 22:21:00",12.82,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",956,23.86,24.33,"2022-05-10 22:13:00",23.39,"2022-05-10 22:55:30",82.1,84.8,"2022-05-10 23:00:00",78.81,"2022-05-10 22:00:30",NAN,NAN,"2022-05-10 22:58:00",NAN,"2022-05-10 22:58:00",NAN,NAN,"2022-05-10 22:58:00",NAN,"2022-05-10 22:58:00",NAN,NAN,"2022-05-10 22:58:00",NAN,"2022-05-10 22:58:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",12.91,12.93,"2022-05-10 22:00:30",12.9,"2022-05-10 22:39:30",-0.079,-0.068,"2022-05-10 22:30:30",-0.08,"2022-05-10 22:56:30",0.08,0.082,"2022-05-10 22:56:30",0.07,"2022-05-10 22:30:30",0.046,0.05,"2022-05-10 22:02:00",0.043,"2022-05-10 22:58:30",0,0,"2022-05-10 22:00:30",0,"2022-05-10 22:00:30",24.7,25.11,"2022-05-10 22:00:30",24.19,"2022-05-10 23:00:00",0.0001686303,0,1.028,220.4,25.85,123,2.1,"2022-05-10 22:19:00",0,"2022-05-10 22:58:30",1.827,218.3,22.92,136,3.3,"2022-05-10 22:20:30",0.5,"2022-05-10 22:53:30",-0.012,0
"2022-05-11 00:00:00",4474,56.69,"2022-05-10 23:55:30",12.74,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",956,23.4,23.61,"2022-05-10 23:46:00",23.26,"2022-05-10 23:11:30",84.9,85.7,"2022-05-10 23:23:00",83.9,"2022-05-10 23:46:00",NAN,NAN,"2022-05-10 23:34:00",NAN,"2022-05-10 23:34:00",NAN,NAN,"2022-05-10 23:34:00",NAN,"2022-05-10 23:34:00",NAN,NAN,"2022-05-10 23:34:00",NAN,"2022-05-10 23:34:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",12.9,12.91,"2022-05-10 23:00:30",12.88,"2022-05-10 23:50:30",-0.085,-0.069,"2022-05-10 23:30:30",-0.105,"2022-05-10 23:02:30",0.087,0.106,"2022-05-10 23:02:30",0.071,"2022-05-10 23:30:30",0.043,0.044,"2022-05-10 23:01:00",0.042,"2022-05-10 23:59:30",0,0,"2022-05-10 23:00:30",0,"2022-05-10 23:00:30",24.06,24.18,"2022-05-10 23:00:30",24.03,"2022-05-11 00:00:00",0.0001855473,0,0.436,188.2,39.08,235,1.1,"2022-05-10 23:29:30",0,"2022-05-10 23:00:30",0.766,181.4,28.85,220,2.1,"2022-05-10 23:29:00",0,"2022-05-10 23:45:00",-0.021,0
"2022-05-11 01:00:00",4475,56.52,"2022-05-11 00:38:00",12.72,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",956,23.13,23.58,"2022-05-11 00:07:30",22.72,"2022-05-11 01:00:00",87,89.1,"2022-05-11 00:59:00",84,"2022-05-11 00:02:00",NAN,NAN,"2022-05-11 00:45:30",NAN,"2022-05-11 00:45:30",NAN,NAN,"2022-05-11 00:45:30",NAN,"2022-05-11 00:45:30",NAN,NAN,"2022-05-11 00:45:30",NAN,"2022-05-11 00:45:30",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",12.88,12.9,"2022-05-11 00:29:30",12.86,"2022-05-11 00:48:00",-0.079,-0.059,"2022-05-11 00:18:00",-0.113,"2022-05-11 00:48:00",0.081,0.115,"2022-05-11 00:48:00",0.061,"2022-05-11 00:55:00",0.042,0.043,"2022-05-11 00:03:00",0.041,"2022-05-11 00:41:30",0,0,"2022-05-11 00:00:30",0,"2022-05-11 00:00:30",23.89,24.03,"2022-05-11 00:00:30",23.62,"2022-05-11 01:00:00",0.000219402,0,0.73,243.4,20.5,236,1.6,"2022-05-11 00:37:00",0,"2022-05-11 00:01:30",1.422,240.4,13.61,194,2.8,"2022-05-11 00:38:00",0,"2022-05-11 00:02:00",-0.018,0
"2022-05-11 02:00:00",4476,56.82,"2022-05-11 01:00:30",12.77,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",956,22.22,22.76,"2022-05-11 01:01:30",21.77,"2022-05-11 01:57:30",91.1,93.5,"2022-05-11 01:55:30",88.4,"2022-05-11 01:00:30",NAN,NAN,"2022-05-11 01:57:00",NAN,"2022-05-11 01:57:00",NAN,NAN,"2022-05-11 01:57:00",NAN,"2022-05-11 01:57:00",NAN,NAN,"2022-05-11 01:57:00",NAN,"2022-05-11 01:57:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",12.86,12.89,"2022-05-11 01:00:30",12.85,"2022-05-11 01:42:30",-0.084,-0.07,"2022-05-11 01:45:30",-0.099,"2022-05-11 01:01:00",0.085,0.1,"2022-05-11 01:01:00",0.072,"2022-05-11 01:45:30",0.041,0.043,"2022-05-11 01:14:30",0.04,"2022-05-11 01:48:00",0,0,"2022-05-11 01:00:30",0,"2022-05-11 01:00:30",23.04,23.62,"2022-05-11 01:00:30",22.57,"2022-05-11 02:00:00",0.0002987167,0,0.775,245.2,16.76,247,1.6,"2022-05-11 01:01:30",0,"2022-05-11 01:19:00",1.575,236.6,11.94,239,2.8,"2022-05-11 01:03:30",0.8,"2022-05-11 01:06:30",-0.019,0
"2022-05-11 03:00:00",4477,58.11,"2022-05-11 02:00:30",12.76,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",956,21.46,21.87,"2022-05-11 02:01:00",21.31,"2022-05-11 02:49:00",95.1,96.5,"2022-05-11 02:50:00",92.9,"2022-05-11 02:00:30",NAN,NAN,"2022-05-11 02:32:30",NAN,"2022-05-11 02:32:30",NAN,NAN,"2022-05-11 02:32:30",NAN,"2022-05-11 02:32:30",NAN,NAN,"2022-05-11 02:32:30",NAN,"2022-05-11 02:32:30",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",12.85,12.86,"2022-05-11 02:00:30",12.84,"2022-05-11 02:50:30",-0.079,-0.067,"2022-05-11 02:30:30",-0.08,"2022-05-11 02:32:00",0.081,0.082,"2022-05-11 02:22:30",0.069,"2022-05-11 02:30:30",0.041,0.042,"2022-05-11 02:39:30",0.04,"2022-05-11 02:23:00",0,0,"2022-05-11 02:00:30",0,"2022-05-11 02:00:30",22.16,22.56,"2022-05-11 02:00:30",21.87,"2022-05-11 03:00:00",0.0002371732,0,0.748,254.8,20.45,268,1.6,"2022-05-11 02:02:00",0,"2022-05-11 02:01:30",1.743,240.6,8.37,237,2.3,"2022-05-11 02:02:00",0.9,"2022-05-11 02:09:00",-0.021,0
"2022-05-11 04:00:00",4478,57.59,"2022-05-11 04:00:00",12.73,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",955,21.14,21.46,"2022-05-11 03:42:30",21.04,"2022-05-11 03:41:30",95.3,96.9,"2022-05-11 03:05:00",93.6,"2022-05-11 03:49:00",NAN,NAN,"2022-05-11 03:44:00",NAN,"2022-05-11 03:44:00",NAN,NAN,"2022-05-11 03:44:00",NAN,"2022-05-11 03:44:00",NAN,NAN,"2022-05-11 03:44:00",NAN,"2022-05-11 03:44:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",12.83,12.84,"2022-05-11 03:00:30",12.82,"2022-05-11 03:42:00",-0.085,-0.07,"2022-05-11 03:00:30",-0.102,"2022-05-11 03:32:30",0.087,0.104,"2022-05-11 03:32:30",0.072,"2022-05-11 03:15:30",0.04,0.041,"2022-05-11 03:06:00",0.04,"2022-05-11 03:51:30",0,0,"2022-05-11 03:00:30",0,"2022-05-11 03:00:30",21.76,21.86,"2022-05-11 03:00:30",21.71,"2022-05-11 03:55:00",0.000260662,0,0.594,237.5,20.98,282,1.5,"2022-05-11 03:48:30",0,"2022-05-11 03:05:00",1.292,227.8,14.19,245,2.1,"2022-05-11 03:48:30",0,"2022-05-11 03:18:00",-0.022,0
"2022-05-11 05:00:00",4479,56.54,"2022-05-11 04:59:30",12.71,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",955,21.24,21.55,"2022-05-11 04:44:00",21.05,"2022-05-11 04:23:30",94,95.2,"2022-05-11 04:19:30",92.5,"2022-05-11 04:34:00",NAN,NAN,"2022-05-11 04:20:00",NAN,"2022-05-11 04:20:00",NAN,NAN,"2022-05-11 04:20:00",NAN,"2022-05-11 04:20:00",NAN,NAN,"2022-05-11 04:20:00",NAN,"2022-05-11 04:20:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",12.81,12.82,"2022-05-11 04:00:30",12.8,"2022-05-11 04:41:00",-0.089,-0.074,"2022-05-11 04:30:30",-0.101,"2022-05-11 04:31:00",0.091,0.103,"2022-05-11 04:31:00",0.076,"2022-05-11 04:30:30",0.04,0.041,"2022-05-11 04:43:00",0.04,"2022-05-11 04:06:00",0,0,"2022-05-11 04:00:30",0,"2022-05-11 04:00:30",21.74,21.85,"2022-05-11 05:00:00",21.69,"2022-05-11 04:22:30",0.0001272392,0,0.524,259,79.85,358,1.6,"2022-05-11 04:03:30",0,"2022-05-11 04:00:30",1.074,214.4,82.3,60,2.6,"2022-05-11 04:04:30",0,"2022-05-11 04:40:00",-0.022,0
"2022-05-11 06:00:00",4480,56.11,"2022-05-11 05:59:00",12.61,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",955,21.4,21.72,"2022-05-11 05:47:30",21.31,"2022-05-11 05:23:30",94.6,95.4,"2022-05-11 05:49:30",93.5,"2022-05-11 05:00:30",NAN,NAN,"2022-05-11 05:49:00",NAN,"2022-05-11 05:49:00",NAN,NAN,"2022-05-11 05:49:00",NAN,"2022-05-11 05:49:00",NAN,NAN,"2022-05-11 05:49:00",NAN,"2022-05-11 05:49:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",12.79,12.8,"2022-05-11 05:00:30",12.79,"2022-05-11 05:59:30",-0.082,-0.069,"2022-05-11 05:30:30",-0.099,"2022-05-11 05:01:00",0.083,0.101,"2022-05-11 05:01:00",0.071,"2022-05-11 05:30:30",0.04,0.041,"2022-05-11 05:04:30",0.039,"2022-05-11 05:41:30",0,0,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",21.86,21.89,"2022-05-11 05:18:30",21.79,"2022-05-11 06:00:00",9.625253e-05,0,0.295,266,44.22,242,1.2,"2022-05-11 05:59:30",0,"2022-05-11 05:00:30",0.605,292,57.43,235,1.6,"2022-05-11 05:30:00",0,"2022-05-11 05:03:00",-0.024,0.001
"2022-05-11 07:00:00",4481,55.96,"2022-05-11 06:20:00",12.69,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",955,21.35,21.83,"2022-05-11 06:05:30",21.06,"2022-05-11 07:00:00",95.9,96.9,"2022-05-11 06:50:00",94.6,"2022-05-11 06:01:00",NAN,NAN,"2022-05-11 06:43:00",NAN,"2022-05-11 06:43:00",NAN,NAN,"2022-05-11 06:43:00",NAN,"2022-05-11 06:43:00",NAN,NAN,"2022-05-11 06:43:00",NAN,"2022-05-11 06:43:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",12.78,12.79,"2022-05-11 06:00:30",12.76,"2022-05-11 07:00:00",-0.079,-0.067,"2022-05-11 06:15:30",-0.081,"2022-05-11 06:43:30",0.081,0.083,"2022-05-11 06:04:30",0.069,"2022-05-11 06:15:30",0.04,0.041,"2022-05-11 06:00:30",0.039,"2022-05-11 06:51:30",0,0,"2022-05-11 06:00:30",0,"2022-05-11 06:00:30",21.61,21.79,"2022-05-11 06:00:30",21.35,"2022-05-11 07:00:00",0.0001391351,0,0.357,277.2,38.9,296,0.9,"2022-05-11 06:09:30",0,"2022-05-11 06:09:00",0.735,268.5,30.96,286,1.7,"2022-05-11 06:01:00",0,"2022-05-11 06:32:30",-0.046,0.307
"2022-05-11 08:00:00",4482,56.31,"2022-05-11 07:01:00",12.58,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",955,20.72,21.14,"2022-05-11 07:01:00",20.28,"2022-05-11 08:00:00",97.3,98.3,"2022-05-11 07:52:30",96.1,"2022-05-11 07:00:30",NAN,NAN,"2022-05-11 07:54:00",NAN,"2022-05-11 07:54:00",NAN,NAN,"2022-05-11 07:54:00",NAN,"2022-05-11 07:54:00",NAN,NAN,"2022-05-11 07:54:00",NAN,"2022-05-11 07:54:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",12.75,12.77,"2022-05-11 07:01:00",12.74,"2022-05-11 07:59:30",-0.083,-0.068,"2022-05-11 07:30:30",-0.106,"2022-05-11 07:47:00",0.085,0.107,"2022-05-11 07:47:00",0.069,"2022-05-11 07:30:30",0.067,0.486,"2022-05-11 08:00:00",0.039,"2022-05-11 07:25:30",0,0,"2022-05-11 07:00:30",0,"2022-05-11 07:00:30",21.06,21.34,"2022-05-11 07:00:30",20.76,"2022-05-11 08:00:00",0.0001898655,0,0.531,311.1,15.23,309,1.1,"2022-05-11 07:53:00",0,"2022-05-11 07:01:00",1.193,300.1,15.08,311,1.7,"2022-05-11 07:52:30",0.6,"2022-05-11 07:02:00",-0.002,1.122
"2022-05-11 09:00:00",4483,56.97,"2022-05-11 08:00:30",12.6,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",956,20.17,20.45,"2022-05-11 08:27:00",20,"2022-05-11 08:29:00",98.3,99,"2022-05-11 08:35:00",97.3,"2022-05-11 08:00:30",NAN,NAN,"2022-05-11 08:37:30",NAN,"2022-05-11 08:37:30",NAN,NAN,"2022-05-11 08:37:30",NAN,"2022-05-11 08:37:30",NAN,NAN,"2022-05-11 08:37:30",NAN,"2022-05-11 08:37:30",NAN,NAN,"2022-05-11 08:38:00",NAN,"2022-05-11 08:38:00",NAN,NAN,"2022-05-11 08:38:00",NAN,"2022-05-11 08:38:00",NAN,NAN,"2022-05-11 08:38:00",NAN,"2022-05-11 08:38:00",12.74,12.78,"2022-05-11 08:59:30",12.74,"2022-05-11 08:45:00",-0.071,0.002,"2022-05-11 08:59:30",-0.081,"2022-05-11 08:11:00",0.084,0.104,"2022-05-11 08:47:00",0.071,"2022-05-11 08:30:30",9.17,16.43,"2022-05-11 09:00:00",0.537,"2022-05-11 08:00:30",0.014,0.105,"2022-05-11 08:59:30",0,"2022-05-11 08:00:30",20.47,20.75,"2022-05-11 08:00:30",20.32,"2022-05-11 08:37:30",0.2173855,0,0.252,332.2,45.58,344,0.9,"2022-05-11 08:03:00",0,"2022-05-11 08:05:30",0.472,310.1,67.82,343,1.5,"2022-05-11 08:01:30",0,"2022-05-11 08:16:30",0.039,1.941
"2022-05-11 10:00:00",4484,44.85,"2022-05-11 10:00:00",12.71,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",956,21.1,22.42,"2022-05-11 09:58:00",20.26,"2022-05-11 09:02:00",98.5,99.6,"2022-05-11 09:34:30",96.1,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 09:46:00",NAN,"2022-05-11 09:46:00",NAN,NAN,"2022-05-11 09:46:00",NAN,"2022-05-11 09:46:00",NAN,NAN,"2022-05-11 09:46:00",NAN,"2022-05-11 09:46:00",NAN,NAN,"2022-05-11 09:47:00",NAN,"2022-05-11 09:47:00",NAN,NAN,"2022-05-11 09:47:00",NAN,"2022-05-11 09:47:00",NAN,NAN,"2022-05-11 09:47:00",NAN,"2022-05-11 09:47:00",13.2,13.67,"2022-05-11 09:45:30",12.78,"2022-05-11 09:02:30",0.25,0.684,"2022-05-11 09:36:00",-0.054,"2022-05-11 09:13:30",0.084,0.101,"2022-05-11 09:16:00",0.071,"2022-05-11 09:45:30",16.03,19.92,"2022-05-11 09:53:30",12.83,"2022-05-11 09:00:30",0.299,0.678,"2022-05-11 09:36:00",0.027,"2022-05-11 09:13:30",22.72,27.68,"2022-05-11 10:00:00",20.44,"2022-05-11 09:00:30",3.199013,0,0.422,273.7,47.93,166,1.4,"2022-05-11 09:59:30",0,"2022-05-11 09:04:00",0.761,279.1,41.25,177,2,"2022-05-11 09:48:00",0,"2022-05-11 09:06:30",0.569,2.617
"2022-05-11 11:00:00",4485,38.87,"2022-05-11 10:45:00",13.42,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",957,24.32,25.95,"2022-05-11 10:52:00",21.96,"2022-05-11 10:01:00",80.4,95.7,"2022-05-11 10:00:30",70.09,"2022-05-11 10:58:00",21.94,24.04,"2022-05-11 10:17:00",16.45,"2022-05-11 10:03:00",14.12,24.74,"2022-05-11 10:02:30",0.214,"2022-05-11 10:42:30",27.46,33.31,"2022-05-11 10:57:00",25.2,"2022-05-11 10:36:30",25.46,25.56,"2022-05-11 10:17:00",25.39,"2022-05-11 10:25:00",25.98,26.05,"2022-05-11 10:14:00",25.85,"2022-05-11 10:59:00",26.03,26.12,"2022-05-11 10:49:30",25.94,"2022-05-11 10:48:00",13.55,13.61,"2022-05-11 10:04:30",13.49,"2022-05-11 10:43:00",0.295,0.424,"2022-05-11 10:04:30",0.154,"2022-05-11 10:42:00",0.078,0.08,"2022-05-11 10:42:30",0.068,"2022-05-11 10:15:30",19.18,20.45,"2022-05-11 10:46:00",15.96,"2022-05-11 10:02:00",0.298,0.441,"2022-05-11 10:03:30",0.183,"2022-05-11 10:42:00",30.63,33.34,"2022-05-11 10:58:30",27.75,"2022-05-11 10:00:30",7.928,0.2,1.042,159.5,44.86,159,3.2,"2022-05-11 11:00:00",0,"2022-05-11 10:08:00",1.522,157.3,39.35,148,4.5,"2022-05-11 10:57:00",0,"2022-05-11 10:14:30",1.523,3.107
"2022-05-11 12:00:00",4486,39.61,"2022-05-11 11:00:30",13.41,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",957,25.88,27.33,"2022-05-11 11:56:30",24.64,"2022-05-11 11:05:00",69.02,74.84,"2022-05-11 11:13:30",64.03,"2022-05-11 11:52:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",NAN,NAN,"2022-05-11 11:29:00",NAN,"2022-05-11 11:29:00",13.51,13.51,"2022-05-11 11:58:00",13.48,"2022-05-11 12:00:00",0.217,0.235,"2022-05-11 11:00:30",0.146,"2022-05-11 12:00:00",0.078,0.08,"2022-05-11 11:31:00",0.068,"2022-05-11 11:45:30",19.65,20.91,"2022-05-11 11:37:00",16.75,"2022-05-11 11:32:00",0.229,0.27,"2022-05-11 11:32:00",0.172,"2022-05-11 12:00:00",33.05,34.24,"2022-05-11 12:00:00",32.17,"2022-05-11 11:16:30",10.92452,0,1.659,145,36.4,184,4.1,"2022-05-11 11:48:00",0.4,"2022-05-11 11:13:00",2.45,145.8,25.67,139,5.3,"2022-05-11 11:57:00",0.7,"2022-05-11 11:32:30",2.126,3.365
"2022-05-11 13:00:00",4487,40.81,"2022-05-11 12:00:30",13.38,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",957,27.58,28.35,"2022-05-11 12:55:30",26.27,"2022-05-11 12:03:30",63.63,68.72,"2022-05-11 12:05:00",60.32,"2022-05-11 12:57:30",22.71,24.46,"2022-05-11 12:39:30",17.84,"2022-05-11 12:20:30",15.7,24.71,"2022-05-11 12:46:30",0.166,"2022-05-11 12:54:30",28.84,36.3,"2022-05-11 12:59:00",25.06,"2022-05-11 12:49:00",25.46,25.53,"2022-05-11 12:33:30",25.38,"2022-05-11 12:56:00",25.98,26.03,"2022-05-11 12:04:30",25.9,"2022-05-11 12:18:00",26.02,26.1,"2022-05-11 12:44:30",25.91,"2022-05-11 12:21:30",13.47,13.48,"2022-05-11 12:50:30",13.44,"2022-05-11 13:00:00",0.165,0.175,"2022-05-11 12:09:30",0.118,"2022-05-11 12:55:00",0.088,0.103,"2022-05-11 12:02:30",0.072,"2022-05-11 12:00:30",19.95,20.75,"2022-05-11 12:01:30",17.93,"2022-05-11 12:19:30",0.192,0.222,"2022-05-11 12:19:30",0.155,"2022-05-11 12:55:00",35.14,36.35,"2022-05-11 13:00:00",34.15,"2022-05-11 12:06:00",16.3658,0,1.658,153,45.19,125,4.1,"2022-05-11 12:43:30",0,"2022-05-11 12:28:30",2.36,149.2,35.86,113,4.8,"2022-05-11 12:42:30",0.5,"2022-05-11 12:27:00",3.283,3.344
"2022-05-11 14:00:00",4488,40.46,"2022-05-11 13:27:30",13.37,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",956,29.21,29.85,"2022-05-11 13:51:30",28.29,"2022-05-11 13:01:00",57.83,61.57,"2022-05-11 13:03:00",54.51,"2022-05-11 13:48:30",23.29,24.83,"2022-05-11 14:00:00",18.14,"2022-05-11 13:27:00",18.18,24.87,"2022-05-11 13:54:00",0.164,"2022-05-11 13:45:30",28.47,37.58,"2022-05-11 13:29:00",25.13,"2022-05-11 13:18:00",25.45,25.56,"2022-05-11 13:06:30",25.33,"2022-05-11 13:29:30",25.96,26.03,"2022-05-11 13:05:00",25.85,"2022-05-11 13:57:30",26.03,26.12,"2022-05-11 13:08:30",25.91,"2022-05-11 13:25:30",13.45,13.45,"2022-05-11 13:37:30",13.44,"2022-05-11 13:01:00",0.131,0.138,"2022-05-11 13:06:30",0.121,"2022-05-11 14:00:00",0.088,0.099,"2022-05-11 13:02:30",0.074,"2022-05-11 13:15:30",19.78,20.67,"2022-05-11 13:42:30",18.29,"2022-05-11 13:26:30",0.167,0.184,"2022-05-11 13:26:30",0.15,"2022-05-11 13:45:30",37.27,37.57,"2022-05-11 13:29:00",36.37,"2022-05-11 13:00:30",17.93636,0,1.722,167.4,43.06,250,3.1,"2022-05-11 13:28:00",0.3,"2022-05-11 13:12:30",2.662,168.3,40.85,257,5.7,"2022-05-11 13:30:00",0.8,"2022-05-11 13:12:30",3.682,3.066
"2022-05-11 15:00:00",4489,42.75,"2022-05-11 14:37:30",13.34,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",955,29.9,30.7,"2022-05-11 14:34:00",28.55,"2022-05-11 14:02:00",55.48,59.74,"2022-05-11 14:02:30",52.24,"2022-05-11 14:26:30",23.15,25.13,"2022-05-11 14:56:30",18.41,"2022-05-11 14:34:00",16.42,24.94,"2022-05-11 14:49:00",0.134,"2022-05-11 14:42:00",29.31,37.73,"2022-05-11 14:36:30",25.15,"2022-05-11 14:48:00",25.45,25.56,"2022-05-11 14:15:00",25.36,"2022-05-11 14:18:30",25.93,26.03,"2022-05-11 14:31:00",25.85,"2022-05-11 14:02:00",26.01,26.1,"2022-05-11 14:34:30",25.91,"2022-05-11 14:56:30",13.43,13.45,"2022-05-11 14:36:30",13.41,"2022-05-11 14:49:00",0.108,0.132,"2022-05-11 15:00:00",0.086,"2022-05-11 14:38:00",0.079,0.08,"2022-05-11 14:43:30",0.069,"2022-05-11 14:15:30",19.69,21.06,"2022-05-11 14:42:30",18.12,"2022-05-11 14:29:00",0.143,0.16,"2022-05-11 14:29:00",0.126,"2022-05-11 14:42:30",37.2,37.73,"2022-05-11 14:37:30",36.7,"2022-05-11 15:00:00",15.74334,0,1.577,169.5,47.98,245,3.6,"2022-05-11 14:07:00",0,"2022-05-11 14:21:00",2.333,175,37.95,248,6.1,"2022-05-11 14:41:00",0,"2022-05-11 14:27:30",3.277,2.551
"2022-05-11 16:00:00",4490,44.84,"2022-05-11 15:31:00",13.37,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",954,30.02,31.14,"2022-05-11 15:26:00",29.33,"2022-05-11 15:43:00",57.51,61.62,"2022-05-11 15:44:00",53.17,"2022-05-11 15:58:30",22.82,25.44,"2022-05-11 15:52:00",18.34,"2022-05-11 15:26:30",13.82,25.14,"2022-05-11 15:56:30",0.14,"2022-05-11 15:11:30",30.28,37.01,"2022-05-11 15:30:00",25.19,"2022-05-11 15:02:30",25.46,25.56,"2022-05-11 15:42:00",25.33,"2022-05-11 15:41:30",25.92,26.01,"2022-05-11 15:00:30",25.83,"2022-05-11 15:12:30",26,26.09,"2022-05-11 15:13:00",25.89,"2022-05-11 15:10:30",13.45,13.45,"2022-05-11 15:21:30",13.44,"2022-05-11 15:52:00",0.106,0.113,"2022-05-11 15:00:30",0.104,"2022-05-11 15:54:00",0.079,0.08,"2022-05-11 15:03:30",0.069,"2022-05-11 15:00:30",19.85,21.01,"2022-05-11 15:12:00",18.47,"2022-05-11 15:27:00",0.14,0.151,"2022-05-11 15:26:30",0.127,"2022-05-11 15:45:30",36.48,37.01,"2022-05-11 15:30:00",35.9,"2022-05-11 15:52:30",15.68365,0,1.954,208.4,39.53,223,5,"2022-05-11 15:29:00",0.3,"2022-05-11 15:48:30",2.866,213.9,32.21,197,6.4,"2022-05-11 15:27:00",0.9,"2022-05-11 15:48:30",3.237,1.838
"2022-05-11 17:00:00",4491,46.68,"2022-05-11 16:06:30",13.37,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",953,29.89,30.78,"2022-05-11 16:00:30",28.81,"2022-05-11 16:59:30",56.95,62.6,"2022-05-11 16:57:00",53.15,"2022-05-11 16:13:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",NAN,NAN,"2022-05-11 16:12:30",NAN,"2022-05-11 16:12:30",13.45,13.48,"2022-05-11 16:50:00",13.44,"2022-05-11 16:28:00",0.107,0.128,"2022-05-11 16:48:30",0.104,"2022-05-11 16:46:00",0.083,0.103,"2022-05-11 16:32:30",0.069,"2022-05-11 16:15:30",19.5,19.92,"2022-05-11 16:13:30",18.84,"2022-05-11 16:48:30",0.147,0.173,"2022-05-11 16:48:30",0.133,"2022-05-11 16:15:30",35.57,36.31,"2022-05-11 16:06:30",34.15,"2022-05-11 17:00:00",7.289234,0,1.748,203.8,36.31,187,4.9,"2022-05-11 16:59:00",0.3,"2022-05-11 16:13:30",2.717,203.1,27.52,221,6.2,"2022-05-11 16:53:00",0.4,"2022-05-11 16:23:30",1.511,1.016
"2022-05-11 18:00:00",4492,50.88,"2022-05-11 17:00:30",13.38,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",953,28.64,29.08,"2022-05-11 17:27:30",28.22,"2022-05-11 18:00:00",62.19,64.61,"2022-05-11 18:00:00",61.03,"2022-05-11 17:28:30",23.44,25.69,"2022-05-11 17:44:30",17.35,"2022-05-11 17:56:30",17.34,25.43,"2022-05-11 17:49:30",0.17,"2022-05-11 17:08:30",27.73,33.97,"2022-05-11 17:02:30",25.26,"2022-05-11 17:47:00",25.47,25.55,"2022-05-11 17:12:00",25.38,"2022-05-11 17:28:30",25.88,25.98,"2022-05-11 17:12:00",25.83,"2022-05-11 17:11:00",25.97,26.06,"2022-05-11 17:06:00",25.83,"2022-05-11 17:08:00",13.5,13.51,"2022-05-11 17:37:30",13.48,"2022-05-11 17:22:30",0.115,0.128,"2022-05-11 17:23:00",0.111,"2022-05-11 17:17:00",0.088,0.109,"2022-05-11 17:17:00",0.073,"2022-05-11 17:15:30",18.97,19.75,"2022-05-11 17:25:00",17.55,"2022-05-11 18:00:00",0.163,0.175,"2022-05-11 17:46:00",0.142,"2022-05-11 17:15:30",32.92,34.12,"2022-05-11 17:00:30",32.03,"2022-05-11 18:00:00",4.55528,0,1.638,204.1,33.32,210,4.8,"2022-05-11 17:07:30",0,"2022-05-11 17:57:00",2.583,210.8,24.99,336,6.1,"2022-05-11 17:02:00",0,"2022-05-11 17:56:00",0.924,0.223
"2022-05-11 19:00:00",4493,53.03,"2022-05-11 18:01:00",13.09,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",954,26.76,28.13,"2022-05-11 18:01:00",26.27,"2022-05-11 18:46:30",71.38,73.61,"2022-05-11 18:44:00",64.81,"2022-05-11 18:00:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",NAN,NAN,"2022-05-11 18:50:30",NAN,"2022-05-11 18:50:30",13.38,17.08,"2022-05-11 18:49:00",13.18,"2022-05-11 18:54:30",0.269,25.18,"2022-05-11 18:49:00",-0.087,"2022-05-11 18:22:30",0.255,20.68,"2022-05-11 18:49:00",0.072,"2022-05-11 18:45:30",15.18,18.7,"2022-05-11 18:22:00",13.22,"2022-05-11 18:52:30",0.304,19.44,"2022-05-11 18:49:00",0.002,"2022-05-11 18:22:30",30.34,32.01,"2022-05-11 18:00:30",24.29,"2022-05-11 18:49:00",1.721126,0,0.96,276.6,75.55,209,3.5,"2022-05-11 18:52:30",0,"2022-05-11 18:09:00",1.797,305.3,65.16,213,5.3,"2022-05-11 18:52:00",0.5,"2022-05-11 18:11:00",0.167,0
"2022-05-11 20:00:00",4494,55.5,"2022-05-11 19:00:30",13.02,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",954,25.99,26.57,"2022-05-11 19:01:00",25.74,"2022-05-11 19:44:30",72.43,74.52,"2022-05-11 19:36:00",67.67,"2022-05-11 19:03:00",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",NAN,NAN,"2022-05-11 19:28:30",NAN,"2022-05-11 19:28:30",13.32,13.58,"2022-05-11 19:19:30",13.12,"2022-05-11 20:00:00",0.05,0.152,"2022-05-11 19:13:30",-0.076,"2022-05-11 19:22:00",0.079,0.081,"2022-05-11 19:59:30",0.068,"2022-05-11 19:15:30",14.19,18.83,"2022-05-11 19:21:30",13.14,"2022-05-11 20:00:00",0.141,0.253,"2022-05-11 19:13:30",0.002,"2022-05-11 19:22:00",28.32,28.92,"2022-05-11 19:00:30",27.54,"2022-05-11 20:00:00",1.324528,0,2.511,175.8,24.62,174,5.3,"2022-05-11 19:07:30",0.5,"2022-05-11 19:21:00",3.653,174.3,20.13,134,6.7,"2022-05-11 19:34:00",1.1,"2022-05-11 19:21:00",0.123,0
"2022-05-11 21:00:00",4495,56.38,"2022-05-11 20:00:30",12.76,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",955,24.83,25.87,"2022-05-11 20:03:30",24,"2022-05-11 21:00:00",79.11,83.2,"2022-05-11 20:59:30",72.96,"2022-05-11 20:01:00",NAN,NAN,"2022-05-11 20:39:30",NAN,"2022-05-11 20:39:30",NAN,NAN,"2022-05-11 20:39:30",NAN,"2022-05-11 20:39:30",NAN,NAN,"2022-05-11 20:39:30",NAN,"2022-05-11 20:39:30",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",12.98,13.11,"2022-05-11 20:00:30",12.92,"2022-05-11 21:00:00",-0.086,-0.033,"2022-05-11 20:00:30",-0.1,"2022-05-11 20:17:30",0.089,0.102,"2022-05-11 20:17:30",0.072,"2022-05-11 20:00:30",5.984,14.99,"2022-05-11 20:01:30",0.212,"2022-05-11 21:00:00",0.002,0.043,"2022-05-11 20:00:30",0,"2022-05-11 20:08:00",26.64,27.54,"2022-05-11 20:00:30",25.74,"2022-05-11 21:00:00",0.07262436,0,1.239,68.57,43.21,23,2.8,"2022-05-11 20:01:00",0.4,"2022-05-11 20:22:30",2.249,74.83,42.58,55,4.8,"2022-05-11 20:01:00",0.8,"2022-05-11 20:17:00",0,0
"2022-05-11 22:00:00",4496,57.72,"2022-05-11 22:00:00",12.73,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",956,23.93,24.37,"2022-05-11 21:58:00",23.72,"2022-05-11 21:36:00",83.2,85.7,"2022-05-11 21:34:30",76.89,"2022-05-11 21:58:30",NAN,NAN,"2022-05-11 21:33:00",NAN,"2022-05-11 21:33:00",NAN,NAN,"2022-05-11 21:33:00",NAN,"2022-05-11 21:33:00",NAN,NAN,"2022-05-11 21:33:00",NAN,"2022-05-11 21:33:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",12.91,12.93,"2022-05-11 21:02:30",12.9,"2022-05-11 21:52:30",-0.09,-0.073,"2022-05-11 21:15:30",-0.1,"2022-05-11 21:16:00",0.092,0.102,"2022-05-11 21:16:00",0.075,"2022-05-11 21:15:30",0.075,0.202,"2022-05-11 21:00:30",0.05,"2022-05-11 21:58:30",0,0,"2022-05-11 21:00:30",0,"2022-05-11 21:00:30",25.2,25.73,"2022-05-11 21:00:30",24.92,"2022-05-11 22:00:00",0.0001574495,0,1.157,74.08,33.75,142,2.6,"2022-05-11 21:37:00",0,"2022-05-11 21:30:00",2.069,79.28,28.59,122,3.3,"2022-05-11 21:51:30",0.9,"2022-05-11 21:12:00",-0.011,0
"2022-05-11 23:00:00",4497,56.96,"2022-05-11 22:53:30",12.77,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",956,24.04,24.46,"2022-05-11 22:01:30",23.73,"2022-05-11 23:00:00",79.23,84.2,"2022-05-11 22:09:30",77.19,"2022-05-11 22:00:30",NAN,NAN,"2022-05-11 22:44:30",NAN,"2022-05-11 22:44:30",NAN,NAN,"2022-05-11 22:44:30",NAN,"2022-05-11 22:44:30",NAN,NAN,"2022-05-11 22:44:30",NAN,"2022-05-11 22:44:30",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",12.9,12.91,"2022-05-11 22:00:30",12.89,"2022-05-11 22:28:30",-0.086,-0.073,"2022-05-11 22:00:30",-0.101,"2022-05-11 22:16:00",0.088,0.102,"2022-05-11 22:16:00",0.075,"2022-05-11 22:00:30",0.047,0.051,"2022-05-11 22:00:30",0.044,"2022-05-11 22:41:00",0,0,"2022-05-11 22:00:30",0,"2022-05-11 22:00:30",24.82,24.92,"2022-05-11 22:01:00",24.71,"2022-05-11 23:00:00",0.0001107155,0,1.596,98.3,21.29,89,3.6,"2022-05-11 22:41:30",0.3,"2022-05-11 22:09:00",2.948,105.3,13.79,105,5.8,"2022-05-11 22:39:00",0.7,"2022-05-11 22:08:00",-0.003,0
"2022-05-12 00:00:00",4498,57.04,"2022-05-11 23:02:00",12.8,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",957,23.39,23.99,"2022-05-11 23:19:00",23.07,"2022-05-11 23:55:00",80.3,82.8,"2022-05-11 23:59:00",77.9,"2022-05-11 23:18:00",NAN,NAN,"2022-05-11 23:56:30",NAN,"2022-05-11 23:56:30",NAN,NAN,"2022-05-11 23:56:30",NAN,"2022-05-11 23:56:30",NAN,NAN,"2022-05-11 23:56:30",NAN,"2022-05-11 23:56:30",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",12.89,12.9,"2022-05-11 23:15:30",12.89,"2022-05-11 23:38:00",-0.079,-0.067,"2022-05-11 23:15:30",-0.08,"2022-05-11 23:56:00",0.08,0.082,"2022-05-11 23:06:30",0.069,"2022-05-11 23:15:30",0.044,0.046,"2022-05-11 23:01:00",0.042,"2022-05-11 23:53:00",0,0,"2022-05-11 23:00:30",0,"2022-05-11 23:00:30",24.29,24.7,"2022-05-11 23:00:30",23.89,"2022-05-12 00:00:00",0.0001283672,0,1.045,89,24.49,37,2.9,"2022-05-11 23:02:00",0,"2022-05-11 23:45:00",2.108,92.2,25.23,38,4.8,"2022-05-11 23:13:00",0.5,"2022-05-11 23:48:00",-0.012,0
"2022-05-12 01:00:00",4499,57.2,"2022-05-12 00:54:30",12.69,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",956,22.97,23.15,"2022-05-12 00:31:00",22.68,"2022-05-12 00:57:30",82.5,84.6,"2022-05-12 00:55:00",80.2,"2022-05-12 00:32:00",NAN,NAN,"2022-05-12 00:31:30",NAN,"2022-05-12 00:31:30",NAN,NAN,"2022-05-12 00:31:30",NAN,"2022-05-12 00:31:30",NAN,NAN,"2022-05-12 00:31:30",NAN,"2022-05-12 00:31:30",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",12.88,12.89,"2022-05-12 00:00:30",12.86,"2022-05-12 00:48:30",-0.081,-0.068,"2022-05-12 00:00:30",-0.105,"2022-05-12 00:47:30",0.083,0.107,"2022-05-12 00:47:30",0.07,"2022-05-12 00:00:30",0.042,0.043,"2022-05-12 00:00:30",0.041,"2022-05-12 01:00:00",0,0,"2022-05-12 00:00:30",0,"2022-05-12 00:00:30",23.66,23.88,"2022-05-12 00:00:30",23.49,"2022-05-12 01:00:00",0.0001238847,0,1.325,41.36,22.39,61,3.4,"2022-05-12 00:46:30",0.3,"2022-05-12 00:06:30",2.303,45.31,14.02,39,4,"2022-05-12 00:30:30",0,"2022-05-12 00:18:00",-0.009,0
"2022-05-12 02:00:00",4500,57.1,"2022-05-12 01:44:30",12.71,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",956,22.6,22.77,"2022-05-12 01:16:30",22.42,"2022-05-12 01:52:30",83.5,84.6,"2022-05-12 01:50:30",82,"2022-05-12 01:19:00",NAN,NAN,"2022-05-12 01:43:30",NAN,"2022-05-12 01:43:30",NAN,NAN,"2022-05-12 01:43:30",NAN,"2022-05-12 01:43:30",NAN,NAN,"2022-05-12 01:43:30",NAN,"2022-05-12 01:43:30",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",12.85,12.86,"2022-05-12 01:00:30",12.84,"2022-05-12 01:52:30",-0.088,-0.073,"2022-05-12 01:00:30",-0.101,"2022-05-12 01:01:00",0.089,0.103,"2022-05-12 01:01:00",0.075,"2022-05-12 01:00:30",0.041,0.042,"2022-05-12 01:01:30",0.04,"2022-05-12 01:50:30",0,0,"2022-05-12 01:00:30",0,"2022-05-12 01:00:30",23.34,23.49,"2022-05-12 01:00:30",23.18,"2022-05-12 02:00:00",0.0001698731,0,1.55,43.13,21.47,39,2.9,"2022-05-12 02:00:00",0.4,"2022-05-12 01:47:30",2.762,41.23,10.38,27,4.1,"2022-05-12 01:12:00",1.5,"2022-05-12 01:41:30",-0.008,0
"2022-05-12 03:00:00",4501,57.1,"2022-05-12 02:27:30",12.66,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",956,22.27,22.6,"2022-05-12 02:18:00",22.02,"2022-05-12 02:51:30",84.5,86.6,"2022-05-12 02:55:30",82.9,"2022-05-12 02:15:30",NAN,NAN,"2022-05-12 02:54:30",NAN,"2022-05-12 02:54:30",NAN,NAN,"2022-05-12 02:54:30",NAN,"2022-05-12 02:54:30",NAN,NAN,"2022-05-12 02:54:30",NAN,"2022-05-12 02:54:30",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",12.84,12.85,"2022-05-12 02:15:30",12.82,"2022-05-12 02:50:30",-0.087,-0.072,"2022-05-12 02:15:30",-0.101,"2022-05-12 02:31:00",0.088,0.103,"2022-05-12 02:31:00",0.074,"2022-05-12 02:15:30",0.041,0.042,"2022-05-12 02:34:30",0.04,"2022-05-12 02:47:00",0,0,"2022-05-12 02:00:30",0,"2022-05-12 02:00:30",22.95,23.17,"2022-05-12 02:00:30",22.69,"2022-05-12 03:00:00",0.0002079727,0,1.269,62.96,21.34,43,2.7,"2022-05-12 02:11:00",0,"2022-05-12 02:05:00",2.344,57.91,17.14,55,4.1,"2022-05-12 02:08:00",1,"2022-05-12 02:04:00",-0.011,0
"2022-05-12 04:00:00",4502,57.04,"2022-05-12 03:23:00",12.74,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",955,21.96,22.24,"2022-05-12 03:16:30",21.7,"2022-05-12 03:57:00",86.8,88.3,"2022-05-12 03:50:00",85.2,"2022-05-12 03:04:00",NAN,NAN,"2022-05-12 03:48:30",NAN,"2022-05-12 03:48:30",NAN,NAN,"2022-05-12 03:48:30",NAN,"2022-05-12 03:48:30",NAN,NAN,"2022-05-12 03:48:30",NAN,"2022-05-12 03:48:30",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",12.82,12.83,"2022-05-12 03:00:30",12.81,"2022-05-12 03:16:00",-0.084,-0.069,"2022-05-12 03:45:30",-0.101,"2022-05-12 03:16:00",0.085,0.103,"2022-05-12 03:16:00",0.071,"2022-05-12 03:45:30",0.041,0.041,"2022-05-12 04:00:00",0.04,"2022-05-12 03:11:30",0,0,"2022-05-12 03:00:30",0,"2022-05-12 03:00:30",22.5,22.69,"2022-05-12 03:00:30",22.17,"2022-05-12 04:00:00",0.0002260994,0,0.727,62.43,77.14,22,2.3,"2022-05-12 03:07:30",0,"2022-05-12 03:12:30",1.36,82,68.77,87,4,"2022-05-12 03:04:00",0,"2022-05-12 03:26:00",-0.019,0
"2022-05-12 05:00:00",4503,57.44,"2022-05-12 04:04:30",12.72,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",955,21.4,21.81,"2022-05-12 04:01:00",21.04,"2022-05-12 04:57:00",89.7,92,"2022-05-12 04:56:00",87.4,"2022-05-12 04:02:00",NAN,NAN,"2022-05-12 04:59:00",NAN,"2022-05-12 04:59:00",NAN,NAN,"2022-05-12 04:59:00",NAN,"2022-05-12 04:59:00",NAN,NAN,"2022-05-12 04:59:00",NAN,"2022-05-12 04:59:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",12.81,12.82,"2022-05-12 04:00:30",12.8,"2022-05-12 04:41:00",-0.079,-0.069,"2022-05-12 04:15:30",-0.081,"2022-05-12 05:00:00",0.081,0.082,"2022-05-12 05:00:00",0.07,"2022-05-12 04:00:30",0.04,0.042,"2022-05-12 04:10:00",0.04,"2022-05-12 04:51:00",0,0,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",21.8,22.16,"2022-05-12 04:00:30",21.49,"2022-05-12 05:00:00",0.0002617661,0,0.344,190.1,73.43,74,0.9,"2022-05-12 04:26:30",0,"2022-05-12 04:04:30",0.733,176.6,43.08,177,1.5,"2022-05-12 04:22:30",0,"2022-05-12 04:44:30",-0.024,0
"2022-05-12 06:00:00",4504,57.01,"2022-05-12 05:50:00",12.69,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",955,21.09,21.34,"2022-05-12 05:33:00",20.98,"2022-05-12 05:20:30",93.2,94.1,"2022-05-12 05:34:30",91.3,"2022-05-12 05:00:30",NAN,NAN,"2022-05-12 05:35:00",NAN,"2022-05-12 05:35:00",NAN,NAN,"2022-05-12 05:35:00",NAN,"2022-05-12 05:35:00",NAN,NAN,"2022-05-12 05:35:00",NAN,"2022-05-12 05:35:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",12.78,12.8,"2022-05-12 05:00:30",12.77,"2022-05-12 05:55:30",-0.089,-0.072,"2022-05-12 05:00:30",-0.102,"2022-05-12 05:01:00",0.091,0.103,"2022-05-12 05:01:00",0.074,"2022-05-12 05:00:30",0.04,0.041,"2022-05-12 05:24:30",0.039,"2022-05-12 05:29:00",0,0,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",21.48,21.52,"2022-05-12 05:47:30",21.44,"2022-05-12 05:15:30",0.0003717328,0,0.237,265.5,69.82,250,0.8,"2022-05-12 05:52:00",0,"2022-05-12 05:01:00",0.43,222.7,67.46,252,1,"2022-05-12 05:03:00",0,"2022-05-12 05:06:00",-0.025,0.001
"2022-05-12 07:00:00",4505,56.73,"2022-05-12 06:59:30",12.66,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",955,21.07,21.22,"2022-05-12 06:11:00",20.91,"2022-05-12 06:52:00",94.3,95.2,"2022-05-12 06:50:00",93,"2022-05-12 06:04:00",NAN,NAN,"2022-05-12 06:46:30",NAN,"2022-05-12 06:46:30",NAN,NAN,"2022-05-12 06:46:30",NAN,"2022-05-12 06:46:30",NAN,NAN,"2022-05-12 06:46:30",NAN,"2022-05-12 06:46:30",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",12.76,12.78,"2022-05-12 06:00:30",12.76,"2022-05-12 06:59:30",-0.091,-0.073,"2022-05-12 06:45:30",-0.104,"2022-05-12 06:01:00",0.092,0.105,"2022-05-12 06:01:00",0.075,"2022-05-12 06:45:30",0.04,0.041,"2022-05-12 06:40:00",0.039,"2022-05-12 06:45:30",0,0,"2022-05-12 06:00:30",0,"2022-05-12 06:00:30",21.46,21.51,"2022-05-12 06:00:30",21.38,"2022-05-12 07:00:00",0.0002933021,0,0.267,349.4,42.75,95,0.8,"2022-05-12 06:38:00",0,"2022-05-12 06:00:30",0.609,338.9,67.94,97,1.7,"2022-05-12 06:31:30",0,"2022-05-12 06:07:30",-0.047,0.307
"2022-05-12 08:00:00",4506,56.38,"2022-05-12 08:00:00",12.57,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",955,20.92,21.13,"2022-05-12 07:36:30",20.78,"2022-05-12 07:22:30",95.5,96.5,"2022-05-12 07:36:30",94.4,"2022-05-12 07:00:30",NAN,NAN,"2022-05-12 07:40:00",NAN,"2022-05-12 07:40:00",NAN,NAN,"2022-05-12 07:40:00",NAN,"2022-05-12 07:40:00",NAN,NAN,"2022-05-12 07:40:00",NAN,"2022-05-12 07:40:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",12.75,12.76,"2022-05-12 07:00:30",12.74,"2022-05-12 07:57:30",-0.084,-0.069,"2022-05-12 07:45:30",-0.1,"2022-05-12 07:02:00",0.085,0.102,"2022-05-12 07:02:00",0.071,"2022-05-12 07:45:30",0.04,0.06,"2022-05-12 08:00:00",0.039,"2022-05-12 07:15:30",0,0,"2022-05-12 07:00:30",0,"2022-05-12 07:00:30",21.25,21.37,"2022-05-12 07:00:30",21.14,"2022-05-12 08:00:00",0.0001595194,0,0.152,91.2,16.67,146,0.6,"2022-05-12 07:58:00",0,"2022-05-12 07:00:30",0.459,74.92,25.34,124,0.8,"2022-05-12 07:33:30",0,"2022-05-12 07:17:30",-0.002,1.12
"2022-05-12 09:00:00",4507,55.78,"2022-05-12 08:59:30",12.64,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",955,20.9,21.33,"2022-05-12 08:15:30",20.78,"2022-05-12 08:36:30",96.3,97.1,"2022-05-12 08:50:00",95.5,"2022-05-12 08:00:30",NAN,NAN,"2022-05-12 08:16:30",NAN,"2022-05-12 08:16:30",NAN,NAN,"2022-05-12 08:16:30",NAN,"2022-05-12 08:16:30",NAN,NAN,"2022-05-12 08:16:30",NAN,"2022-05-12 08:16:30",NAN,NAN,"2022-05-12 08:40:30",NAN,"2022-05-12 08:40:30",NAN,NAN,"2022-05-12 08:40:30",NAN,"2022-05-12 08:40:30",NAN,NAN,"2022-05-12 08:40:30",NAN,"2022-05-12 08:40:30",12.74,12.77,"2022-05-12 09:00:00",12.73,"2022-05-12 08:33:30",-0.072,-0.019,"2022-05-12 09:00:00",-0.081,"2022-05-12 08:13:30",0.081,0.083,"2022-05-12 08:51:30",0.071,"2022-05-12 08:00:30",8.09,15.34,"2022-05-12 08:49:30",0.066,"2022-05-12 08:00:30",0.008,0.071,"2022-05-12 09:00:00",0,"2022-05-12 08:00:30",21.13,21.29,"2022-05-12 09:00:00",21.1,"2022-05-12 08:39:00",0.1556865,0,0.375,85.8,23.8,319,1,"2022-05-12 08:41:00",0,"2022-05-12 08:01:30",0.85,98.2,16.12,77,1.6,"2022-05-12 08:42:00",0,"2022-05-12 08:59:30",0.028,1.933
"2022-05-12 10:00:00",4508,52.54,"2022-05-12 10:00:00",12.69,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",956,21.43,22.11,"2022-05-12 09:48:30",20.98,"2022-05-12 09:03:30",95.4,97.1,"2022-05-12 09:05:00",92.1,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 09:34:30",NAN,"2022-05-12 09:34:30",NAN,NAN,"2022-05-12 09:34:30",NAN,"2022-05-12 09:34:30",NAN,NAN,"2022-05-12 09:34:30",NAN,"2022-05-12 09:34:30",NAN,NAN,"2022-05-12 09:37:00",NAN,"2022-05-12 09:37:00",NAN,NAN,"2022-05-12 09:37:00",NAN,"2022-05-12 09:37:00",NAN,NAN,"2022-05-12 09:37:00",NAN,"2022-05-12 09:37:00",13.05,16.76,"2022-05-12 09:23:00",12.77,"2022-05-12 09:01:30",0.33,25.08,"2022-05-12 09:23:00",-0.037,"2022-05-12 09:13:30",0.256,20.68,"2022-05-12 09:23:00",0.071,"2022-05-12 09:15:30",14.44,18.23,"2022-05-12 09:41:00",12.81,"2022-05-12 09:00:30",0.366,18.97,"2022-05-12 09:23:00",0.046,"2022-05-12 09:16:00",22.29,24.32,"2022-05-12 10:00:00",21.3,"2022-05-12 09:00:30",1.829881,0,0.369,324.5,71.87,300,1.2,"2022-05-12 09:42:30",0,"2022-05-12 09:00:30",0.653,324.6,86.6,302,1.4,"2022-05-12 09:44:00",0,"2022-05-12 09:25:00",0.328,2.614
"2022-05-12 11:00:00",4509,46.38,"2022-05-12 11:00:00",13.43,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",956,23.13,24.13,"2022-05-12 10:59:30",22.09,"2022-05-12 10:01:00",87.1,92,"2022-05-12 10:05:00",83,"2022-05-12 10:52:30",NAN,NAN,"2022-05-12 10:39:30",NAN,"2022-05-12 10:39:30",NAN,NAN,"2022-05-12 10:39:30",NAN,"2022-05-12 10:39:30",NAN,NAN,"2022-05-12 10:39:30",NAN,"2022-05-12 10:39:30",NAN,NAN,"2022-05-12 10:40:00",NAN,"2022-05-12 10:40:00",NAN,NAN,"2022-05-12 10:40:00",NAN,"2022-05-12 10:40:00",NAN,NAN,"2022-05-12 10:40:00",NAN,"2022-05-12 10:40:00",13.59,13.64,"2022-05-12 10:30:00",13.5,"2022-05-12 10:01:00",0.372,0.435,"2022-05-12 10:30:00",0.304,"2022-05-12 10:46:00",0.084,0.099,"2022-05-12 10:01:00",0.07,"2022-05-12 10:00:30",17.55,19.56,"2022-05-12 10:45:30",13.99,"2022-05-12 10:19:30",0.402,0.519,"2022-05-12 10:19:30",0.311,"2022-05-12 10:45:30",26.81,29.52,"2022-05-12 11:00:00",24.36,"2022-05-12 10:00:30",4.924316,0,0.576,322.6,43.81,339,1.8,"2022-05-12 10:46:00",0,"2022-05-12 10:01:00",0.988,319.3,34.58,2,2.2,"2022-05-12 10:57:30",0,"2022-05-12 10:26:30",0.928,3.098
"2022-05-12 12:00:00",4510,42.01,"2022-05-12 12:00:00",13.47,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",956,25.35,27.05,"2022-05-12 12:00:00",24.11,"2022-05-12 11:02:00",77.6,82.8,"2022-05-12 11:00:30",71.33,"2022-05-12 11:57:00",22.45,24.46,"2022-05-12 11:56:00",19.22,"2022-05-12 11:03:00",15.03,24.91,"2022-05-12 11:05:30",0.238,"2022-05-12 11:57:30",27.63,32.37,"2022-05-12 12:00:00",25.34,"2022-05-12 11:34:30",25.65,25.74,"2022-05-12 11:15:00",25.52,"2022-05-12 11:31:30",26.03,26.05,"2022-05-12 11:02:30",26.03,"2022-05-12 11:00:30",26.06,26.12,"2022-05-12 11:25:00",26.02,"2022-05-12 11:00:30",13.55,13.59,"2022-05-12 11:07:00",13.54,"2022-05-12 11:37:30",0.258,0.32,"2022-05-12 11:00:30",0.222,"2022-05-12 11:31:00",0.08,0.096,"2022-05-12 11:16:00",0.068,"2022-05-12 11:45:30",19.66,20.3,"2022-05-12 11:44:30",19.27,"2022-05-12 11:03:30",0.262,0.313,"2022-05-12 11:01:00",0.228,"2022-05-12 12:00:00",30.92,32.35,"2022-05-12 12:00:00",29.55,"2022-05-12 11:00:30",8.651769,0,0.8,91.4,45.54,133,2.1,"2022-05-12 11:39:30",0,"2022-05-12 11:08:00",1.154,85.4,45.07,64,2.5,"2022-05-12 11:39:00",0,"2022-05-12 11:30:00",1.709,3.339
"2022-05-12 13:00:00",4511,39.11,"2022-05-12 12:19:00",13.4,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",956,27.64,28.62,"2022-05-12 12:57:00",26.98,"2022-05-12 12:08:00",67.58,72.64,"2022-05-12 12:09:00",61.63,"2022-05-12 12:58:00",22.52,24.67,"2022-05-12 12:52:00",19.3,"2022-05-12 12:13:00",13.77,24.91,"2022-05-12 12:07:00",0.162,"2022-05-12 12:19:30",29.38,35.51,"2022-05-12 12:59:30",25.3,"2022-05-12 12:49:30",25.65,25.75,"2022-05-12 12:12:30",25.51,"2022-05-12 12:11:00",26.03,26.06,"2022-05-12 12:06:30",26.01,"2022-05-12 12:42:00",26.05,26.1,"2022-05-12 12:02:00",26,"2022-05-12 12:25:00",13.49,13.54,"2022-05-12 12:00:30",13.48,"2022-05-12 12:25:30",0.172,0.225,"2022-05-12 12:00:30",0.137,"2022-05-12 12:20:00",0.078,0.08,"2022-05-12 12:12:30",0.068,"2022-05-12 12:30:30",20.12,20.75,"2022-05-12 12:45:30",19.35,"2022-05-12 12:13:30",0.188,0.223,"2022-05-12 12:00:30",0.162,"2022-05-12 12:20:00",34.44,35.52,"2022-05-12 13:00:00",32.4,"2022-05-12 12:00:30",14.17905,0,2.003,107.6,31.08,160,4.5,"2022-05-12 12:42:30",0.6,"2022-05-12 12:04:00",3.29,110.2,24.47,140,5.9,"2022-05-12 12:30:30",0.7,"2022-05-12 12:00:30",2.813,3.323
"2022-05-12 14:00:00",4512,40.68,"2022-05-12 13:48:30",13.33,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",955,29.14,30.39,"2022-05-12 13:42:00",28.09,"2022-05-12 13:05:30",61.28,64.88,"2022-05-12 13:06:00",56.86,"2022-05-12 13:58:00",22.37,25,"2022-05-12 13:57:00",18.7,"2022-05-12 13:43:30",12.76,25.07,"2022-05-12 14:00:00",0.168,"2022-05-12 13:49:30",30.63,36.94,"2022-05-12 13:59:30",25.29,"2022-05-12 13:13:00",25.59,25.7,"2022-05-12 13:09:00",25.39,"2022-05-12 13:33:00",26.03,26.05,"2022-05-12 13:12:00",26.01,"2022-05-12 13:20:00",26.06,26.16,"2022-05-12 13:46:30",26.02,"2022-05-12 13:11:00",13.47,13.48,"2022-05-12 13:25:30",13.44,"2022-05-12 13:56:30",0.14,0.158,"2022-05-12 13:00:30",0.104,"2022-05-12 13:39:30",0.084,0.103,"2022-05-12 13:32:30",0.069,"2022-05-12 13:00:30",19.89,20.88,"2022-05-12 13:33:30",18.49,"2022-05-12 13:43:00",0.171,0.19,"2022-05-12 13:31:00",0.149,"2022-05-12 13:39:30",36.02,36.95,"2022-05-12 14:00:00",35.52,"2022-05-12 13:00:30",14.96721,0,1.986,105.8,26.12,102,4.9,"2022-05-12 13:52:30",0.5,"2022-05-12 13:27:00",3.027,110.7,24.19,117,6.9,"2022-05-12 13:46:30",0,"2022-05-12 13:31:00",3.045,3.049
"2022-05-12 15:00:00",4513,41.32,"2022-05-12 14:00:30",13.37,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",954,29.91,30.69,"2022-05-12 14:45:30",29.2,"2022-05-12 14:06:30",57.06,59.72,"2022-05-12 14:11:30",53.41,"2022-05-12 14:46:00",23.14,25.23,"2022-05-12 14:49:00",19.32,"2022-05-12 14:01:00",15.72,25.14,"2022-05-12 14:57:00",0.149,"2022-05-12 14:43:00",29.49,36.97,"2022-05-12 14:01:00",25.26,"2022-05-12 14:00:30",25.56,25.69,"2022-05-12 14:52:30",25.41,"2022-05-12 14:31:30",26.03,26.05,"2022-05-12 14:06:30",26.01,"2022-05-12 14:37:30",26.05,26.12,"2022-05-12 14:20:30",26.02,"2022-05-12 14:51:00",13.45,13.45,"2022-05-12 14:54:30",13.44,"2022-05-12 14:14:30",0.112,0.122,"2022-05-12 14:00:30",0.104,"2022-05-12 15:00:00",0.083,0.099,"2022-05-12 14:01:00",0.069,"2022-05-12 14:45:30",19.92,20.65,"2022-05-12 14:22:30",19.33,"2022-05-12 14:00:30",0.148,0.172,"2022-05-12 14:01:00",0.135,"2022-05-12 14:30:30",36.42,36.97,"2022-05-12 14:02:00",36.05,"2022-05-12 14:25:30",11.71368,0,1.907,114,31.45,107,4.8,"2022-05-12 14:37:30",0.4,"2022-05-12 14:22:30",3.159,114.7,23.34,151,6.1,"2022-05-12 14:20:30",0.6,"2022-05-12 14:38:00",2.419,2.54
"2022-05-12 16:00:00",4514,44.19,"2022-05-12 15:00:30",13.36,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",954,30.24,30.7,"2022-05-12 15:30:00",29.79,"2022-05-12 15:18:00",56.03,58.28,"2022-05-12 15:25:00",53.86,"2022-05-12 15:48:30",NAN,NAN,"2022-05-12 15:40:00",NAN,"2022-05-12 15:40:00",NAN,NAN,"2022-05-12 15:40:00",NAN,"2022-05-12 15:40:00",NAN,NAN,"2022-05-12 15:40:00",NAN,"2022-05-12 15:40:00",NAN,NAN,"2022-05-12 15:40:30",NAN,"2022-05-12 15:40:30",NAN,NAN,"2022-05-12 15:40:30",NAN,"2022-05-12 15:40:30",NAN,NAN,"2022-05-12 15:40:30",NAN,"2022-05-12 15:40:30",13.44,13.45,"2022-05-12 15:15:30",13.44,"2022-05-12 15:04:30",0.102,0.105,"2022-05-12 15:00:30",0.1,"2022-05-12 15:45:00",0.083,0.098,"2022-05-12 15:02:00",0.068,"2022-05-12 15:45:30",19.7,20.69,"2022-05-12 15:25:30",19.18,"2022-05-12 15:04:00",0.142,0.157,"2022-05-12 15:02:00",0.124,"2022-05-12 15:45:30",35.76,36.47,"2022-05-12 15:00:30",35.48,"2022-05-12 16:00:00",8.49362,0,1.567,123.5,31.08,124,3.7,"2022-05-12 15:31:00",0,"2022-05-12 15:37:00",2.682,126.6,19.73,139,5,"2022-05-12 15:42:00",0,"2022-05-12 15:36:30",1.775,1.835
"2022-05-12 17:00:00",4515,46.41,"2022-05-12 16:00:30",13.37,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",953,28.44,30.36,"2022-05-12 16:12:30",24.05,"2022-05-12 17:00:00",64.78,89.3,"2022-05-12 16:59:30",54.58,"2022-05-12 16:12:00",22.99,25.63,"2022-05-12 16:54:00",18.63,"2022-05-12 16:49:30",14.81,25.4,"2022-05-12 16:59:00",0.144,"2022-05-12 16:04:00",29.15,35.44,"2022-05-12 16:02:00",25.41,"2022-05-12 16:27:30",25.52,25.61,"2022-05-12 16:15:30",25.41,"2022-05-12 16:20:30",26.03,26.05,"2022-05-12 16:04:30",26.01,"2022-05-12 16:29:00",26.06,26.14,"2022-05-12 16:52:00",26.02,"2022-05-12 16:01:30",13.47,13.55,"2022-05-12 16:59:30",13.44,"2022-05-12 16:14:30",0.106,0.132,"2022-05-12 16:50:00",0.1,"2022-05-12 16:18:00",0.078,0.08,"2022-05-12 16:12:30",0.069,"2022-05-12 16:15:30",19.56,19.75,"2022-05-12 17:00:00",19.02,"2022-05-12 16:50:30",0.143,0.166,"2022-05-12 16:50:00",0.13,"2022-05-12 16:30:30",34.34,35.48,"2022-05-12 16:00:30",30.68,"2022-05-12 17:00:00",5.735296,0,2.074,84.9,30.56,67,5.2,"2022-05-12 16:40:00",0.5,"2022-05-12 16:27:00",3.813,85.2,25.59,74,8.1,"2022-05-12 16:40:00",1.5,"2022-05-12 16:05:30",1.155,1.011
"2022-05-12 18:00:00",4516,51.45,"2022-05-12 18:00:00",13.46,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",953,26.58,29.07,"2022-05-12 17:57:30",24.11,"2022-05-12 17:05:30",83,92,"2022-05-12 17:18:30",68.46,"2022-05-12 17:59:00",22.25,25.65,"2022-05-12 17:08:30",19.04,"2022-05-12 17:48:00",10.01,25.5,"2022-05-12 17:45:00",0.15,"2022-05-12 17:43:30",28.28,31.76,"2022-05-12 18:00:00",25.42,"2022-05-12 17:11:30",25.53,25.64,"2022-05-12 17:45:30",25.41,"2022-05-12 17:29:00",26.03,26.05,"2022-05-12 17:37:30",26.03,"2022-05-12 17:00:30",26.04,26.12,"2022-05-12 17:36:00",25.99,"2022-05-12 17:30:00",13.56,13.58,"2022-05-12 17:40:00",13.54,"2022-05-12 17:09:30",0.12,0.133,"2022-05-12 17:12:00",0.109,"2022-05-12 17:43:30",0.081,0.101,"2022-05-12 17:47:30",0.069,"2022-05-12 17:30:30",20.17,21.16,"2022-05-12 17:18:00",19.12,"2022-05-12 17:48:30",0.152,0.166,"2022-05-12 17:47:00",0.14,"2022-05-12 17:43:30",29.94,31.73,"2022-05-12 18:00:00",28.91,"2022-05-12 17:18:30",9.609255,0,0.83,186.8,87.4,118,2.4,"2022-05-12 18:00:00",0,"2022-05-12 17:11:30",1.376,195.8,84.9,124,4.5,"2022-05-12 17:02:00",0,"2022-05-12 17:28:00",1.938,0.221
"2022-05-12 19:00:00",4517,48.22,"2022-05-12 18:25:00",13.43,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",953,27.88,29.66,"2022-05-12 18:15:30",26,"2022-05-12 18:54:00",70.86,77.84,"2022-05-12 18:53:00",62.73,"2022-05-12 18:18:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",NAN,NAN,"2022-05-12 18:22:30",NAN,"2022-05-12 18:22:30",13.52,13.55,"2022-05-12 18:03:30",13.51,"2022-05-12 18:53:00",0.107,0.124,"2022-05-12 18:53:30",0.099,"2022-05-12 18:04:00",0.088,0.1,"2022-05-12 18:01:00",0.073,"2022-05-12 18:30:30",18.92,20.25,"2022-05-12 18:55:30",17.47,"2022-05-12 18:59:30",0.156,0.177,"2022-05-12 18:53:30",0.139,"2022-05-12 18:15:30",32.47,33.56,"2022-05-12 18:24:00",30.58,"2022-05-12 19:00:00",5.544742,0.2,2.371,103.6,15.85,122,4.9,"2022-05-12 18:37:00",0.6,"2022-05-12 18:21:30",4.11,111.4,14.78,111,8.6,"2022-05-12 18:37:00",1.5,"2022-05-12 18:21:00",0.495,0
"2022-05-12 20:00:00",4518,53.5,"2022-05-12 19:00:30",12.89,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",953,25.91,26.5,"2022-05-12 19:41:30",25.54,"2022-05-12 19:58:00",76.26,78.83,"2022-05-12 19:50:30",73.8,"2022-05-12 19:07:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",NAN,NAN,"2022-05-12 19:34:00",NAN,"2022-05-12 19:34:00",13.16,13.55,"2022-05-12 19:06:30",12.97,"2022-05-12 19:59:30",-0.039,0.108,"2022-05-12 19:00:30",-0.099,"2022-05-12 19:46:00",0.088,0.101,"2022-05-12 19:31:00",0.073,"2022-05-12 19:00:30",14.05,18.15,"2022-05-12 19:10:30",13,"2022-05-12 19:57:00",0.05,0.203,"2022-05-12 19:06:30",0,"2022-05-12 19:57:30",28.48,30.54,"2022-05-12 19:00:30",27.13,"2022-05-12 20:00:00",0.6786458,0,1.204,131.4,79.13,308,5.7,"2022-05-12 19:03:30",0,"2022-05-12 19:36:30",2.508,162.5,75.4,292,7,"2022-05-12 19:07:00",0,"2022-05-12 19:38:30",0.06,0
"2022-05-12 21:00:00",4519,55.95,"2022-05-12 20:00:30",12.77,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",954,24.89,25.63,"2022-05-12 20:01:30",24.07,"2022-05-12 21:00:00",81.8,87.1,"2022-05-12 20:58:30",75.95,"2022-05-12 20:03:30",NAN,NAN,"2022-05-12 20:44:30",NAN,"2022-05-12 20:44:30",NAN,NAN,"2022-05-12 20:44:30",NAN,"2022-05-12 20:44:30",NAN,NAN,"2022-05-12 20:44:30",NAN,"2022-05-12 20:44:30",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",12.95,12.97,"2022-05-12 20:00:30",12.92,"2022-05-12 21:00:00",-0.081,-0.069,"2022-05-12 20:30:30",-0.098,"2022-05-12 20:01:00",0.083,0.1,"2022-05-12 20:01:00",0.07,"2022-05-12 20:30:30",5.106,12.98,"2022-05-12 20:00:30",0.12,"2022-05-12 21:00:00",0,0,"2022-05-12 20:00:30",0,"2022-05-12 20:00:30",26.22,27.12,"2022-05-12 20:00:30",25.47,"2022-05-12 21:00:00",0.03797878,0,0.964,238.8,22.14,216,2.4,"2022-05-12 20:44:00",0,"2022-05-12 20:11:00",1.837,243.9,19.16,236,4.3,"2022-05-12 20:41:30",0,"2022-05-12 20:11:30",-0.008,0
"2022-05-12 22:00:00",4520,57.31,"2022-05-12 21:00:30",12.83,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",955,23.71,24.13,"2022-05-12 21:01:00",23.4,"2022-05-12 22:00:00",89.7,92.1,"2022-05-12 21:54:30",86.3,"2022-05-12 21:01:30",NAN,NAN,"2022-05-12 21:55:30",NAN,"2022-05-12 21:55:30",NAN,NAN,"2022-05-12 21:55:30",NAN,"2022-05-12 21:55:30",NAN,NAN,"2022-05-12 21:55:30",NAN,"2022-05-12 21:55:30",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",12.92,12.93,"2022-05-12 21:03:00",12.91,"2022-05-12 21:37:30",-0.079,-0.068,"2022-05-12 21:45:30",-0.081,"2022-05-12 21:20:30",0.08,0.082,"2022-05-12 21:20:30",0.07,"2022-05-12 21:45:30",0.062,0.116,"2022-05-12 21:00:30",0.048,"2022-05-12 21:59:00",0,0,"2022-05-12 21:00:30",0,"2022-05-12 21:00:30",24.9,25.46,"2022-05-12 21:00:30",24.44,"2022-05-12 22:00:00",0.000138661,0,0.602,275.5,47.64,331,1.5,"2022-05-12 21:20:00",0,"2022-05-12 21:05:30",1.272,268.2,36.77,316,2.5,"2022-05-12 21:01:00",0.3,"2022-05-12 21:24:30",-0.019,0
"2022-05-12 23:00:00",4521,57.7,"2022-05-12 23:00:00",12.81,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",956,23.23,23.51,"2022-05-12 22:01:00",23.07,"2022-05-12 22:56:30",93.1,94.5,"2022-05-12 22:50:00",91.2,"2022-05-12 22:00:30",NAN,NAN,"2022-05-12 22:32:00",NAN,"2022-05-12 22:32:00",NAN,NAN,"2022-05-12 22:32:00",NAN,"2022-05-12 22:32:00",NAN,NAN,"2022-05-12 22:32:00",NAN,"2022-05-12 22:32:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",12.9,12.91,"2022-05-12 22:00:30",12.89,"2022-05-12 22:49:30",-0.087,-0.069,"2022-05-12 22:30:30",-0.101,"2022-05-12 22:46:00",0.089,0.103,"2022-05-12 22:46:00",0.071,"2022-05-12 22:30:30",0.047,0.051,"2022-05-12 22:18:00",0.044,"2022-05-12 22:45:30",0,0,"2022-05-12 22:00:30",0,"2022-05-12 22:00:30",24.13,24.43,"2022-05-12 22:00:30",23.88,"2022-05-12 23:00:00",0.000241656,0.2,0.384,319.1,32.98,303,0.9,"2022-05-12 22:43:00",0,"2022-05-12 22:04:00",0.882,319.7,23.92,320,1.9,"2022-05-12 22:51:30",0,"2022-05-12 22:02:00",-0.022,0
"2022-05-13 00:00:00",4522,57.2,"2022-05-13 00:00:00",12.79,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",956,23.03,23.16,"2022-05-12 23:01:30",22.94,"2022-05-12 23:57:00",95.4,96.5,"2022-05-12 23:50:00",93.7,"2022-05-12 23:00:30",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",12.88,12.89,"2022-05-12 23:00:30",12.87,"2022-05-12 23:46:00",-0.086,-0.071,"2022-05-12 23:30:30",-0.101,"2022-05-12 23:46:00",0.088,0.103,"2022-05-12 23:46:00",0.073,"2022-05-12 23:30:30",0.045,0.049,"2022-05-12 23:39:00",0.043,"2022-05-12 23:59:30",0,0,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",23.71,23.88,"2022-05-12 23:00:30",23.63,"2022-05-12 23:59:00",0.0001883612,0,0.528,309.1,37.28,12,1.2,"2022-05-12 23:59:30",0,"2022-05-12 23:04:30",1.114,309.7,28.52,4,1.7,"2022-05-12 23:53:30",0.5,"2022-05-12 23:04:00",-0.021,0
"2022-05-13 01:00:00",4523,56.34,"2022-05-13 00:59:30",12.78,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",956,23.07,23.43,"2022-05-13 00:52:00",22.93,"2022-05-13 00:12:30",96.2,96.9,"2022-05-13 00:35:00",95.4,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 00:54:30",NAN,"2022-05-13 00:54:30",NAN,NAN,"2022-05-13 00:54:30",NAN,"2022-05-13 00:54:30",NAN,NAN,"2022-05-13 00:54:30",NAN,"2022-05-13 00:54:30",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",12.87,12.89,"2022-05-13 00:45:00",12.87,"2022-05-13 00:59:30",-0.08,-0.059,"2022-05-13 00:39:00",-0.108,"2022-05-13 00:31:00",0.082,0.109,"2022-05-13 00:31:00",0.061,"2022-05-13 00:38:00",0.043,0.043,"2022-05-13 00:36:30",0.042,"2022-05-13 00:48:30",0,0,"2022-05-13 00:00:30",0,"2022-05-13 00:00:30",23.66,23.68,"2022-05-13 00:59:30",23.64,"2022-05-13 00:04:30",8.95675e-05,0,0.554,304.2,34.24,342,1.3,"2022-05-13 00:25:30",0,"2022-05-13 00:06:30",1.08,312.3,36.17,5,1.7,"2022-05-13 00:26:00",0,"2022-05-13 00:58:00",-0.021,0
"2022-05-13 02:00:00",4524,55.75,"2022-05-13 01:38:00",12.77,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",956,23.06,23.66,"2022-05-13 01:26:30",22.62,"2022-05-13 02:00:00",94.8,96.2,"2022-05-13 01:05:00",93.2,"2022-05-13 01:46:00",NAN,NAN,"2022-05-13 01:30:00",NAN,"2022-05-13 01:30:00",NAN,NAN,"2022-05-13 01:30:00",NAN,"2022-05-13 01:30:00",NAN,NAN,"2022-05-13 01:30:00",NAN,"2022-05-13 01:30:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",12.86,12.87,"2022-05-13 01:00:30",12.85,"2022-05-13 01:48:00",-0.079,-0.068,"2022-05-13 01:45:30",-0.081,"2022-05-13 01:31:00",0.081,0.082,"2022-05-13 01:31:00",0.07,"2022-05-13 01:45:30",0.042,0.043,"2022-05-13 01:18:30",0.041,"2022-05-13 01:05:30",0,0,"2022-05-13 01:00:30",0,"2022-05-13 01:00:30",23.7,23.76,"2022-05-13 01:34:30",23.5,"2022-05-13 02:00:00",2.015084e-05,0,1.122,35.52,62.56,40,3.3,"2022-05-13 01:38:00",0,"2022-05-13 01:06:30",2.114,37.27,61.54,72,5.2,"2022-05-13 01:37:00",0,"2022-05-13 01:09:00",-0.017,0
"2022-05-13 03:00:00",4525,56.27,"2022-05-13 02:00:30",12.67,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",956,22.45,22.69,"2022-05-13 02:04:30",22.22,"2022-05-13 02:59:30",95,96.5,"2022-05-13 02:50:00",93.6,"2022-05-13 02:18:00",NAN,NAN,"2022-05-13 02:59:00",NAN,"2022-05-13 02:59:00",NAN,NAN,"2022-05-13 02:59:00",NAN,"2022-05-13 02:59:00",NAN,NAN,"2022-05-13 02:59:00",NAN,"2022-05-13 02:59:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",NAN,NAN,"2022-05-13 03:00:00",NAN,"2022-05-13 03:00:00",12.84,12.85,"2022-05-13 02:00:30",12.82,"2022-05-13 02:41:30",-0.083,-0.069,"2022-05-13 02:15:30",-0.104,"2022-05-13 02:32:30",0.085,0.105,"2022-05-13 02:32:30",0.071,"2022-05-13 02:15:30",0.043,0.044,"2022-05-13 02:09:00",0.042,"2022-05-13 02:01:30",0,0,"2022-05-13 02:00:30",0,"2022-05-13 02:00:30",23.07,23.49,"2022-05-13 02:00:30",22.65,"2022-05-13 03:00:00",0.0001092158,0,1.048,66.07,19.64,65,2.5,"2022-05-13 02:11:30",0,"2022-05-13 02:39:00",2.088,63.57,12.48,64,3.9,"2022-05-13 02:52:00",1.3,"2022-05-13 02:26:00",-0.018,0
"2022-05-13 04:00:00",4526,56.59,"2022-05-13 04:00:00",12.72,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",955,22.22,22.35,"2022-05-13 03:45:30",22.15,"2022-05-13 03:25:30",96,96.7,"2022-05-13 03:04:30",95.3,"2022-05-13 03:34:00",NAN,NAN,"2022-05-13 03:35:30",NAN,"2022-05-13 03:35:30",NAN,NAN,"2022-05-13 03:35:30",NAN,"2022-05-13 03:35:30",NAN,NAN,"2022-05-13 03:35:30",NAN,"2022-05-13 03:35:30",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",12.82,12.84,"2022-05-13 03:00:30",12.81,"2022-05-13 03:52:30",-0.085,-0.069,"2022-05-13 03:00:30",-0.102,"2022-05-13 03:46:00",0.087,0.104,"2022-05-13 03:46:00",0.071,"2022-05-13 03:00:30",0.042,0.043,"2022-05-13 03:00:30",0.04,"2022-05-13 03:42:30",0,0,"2022-05-13 03:00:30",0,"2022-05-13 03:00:30",22.47,22.65,"2022-05-13 03:00:30",22.42,"2022-05-13 03:29:30",0.000264521,0,0.474,31.72,39.24,319,1.7,"2022-05-13 03:11:00",0,"2022-05-13 03:27:30",0.962,42.97,32.6,338,2.5,"2022-05-13 03:08:30",0,"2022-05-13 03:34:30",-0.022,0
"2022-05-13 05:00:00",4527,55.77,"2022-05-13 04:59:30",12.71,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",955,22.38,22.75,"2022-05-13 04:46:00",22.29,"2022-05-13 04:22:30",96.6,97.3,"2022-05-13 04:35:00",95.6,"2022-05-13 04:02:00",NAN,NAN,"2022-05-13 04:46:30",NAN,"2022-05-13 04:46:30",NAN,NAN,"2022-05-13 04:46:30",NAN,"2022-05-13 04:46:30",NAN,NAN,"2022-05-13 04:46:30",NAN,"2022-05-13 04:46:30",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",12.81,12.82,"2022-05-13 04:00:30",12.8,"2022-05-13 04:30:00",-0.085,-0.071,"2022-05-13 04:45:30",-0.1,"2022-05-13 04:02:00",0.087,0.102,"2022-05-13 04:02:00",0.073,"2022-05-13 04:45:30",0.04,0.041,"2022-05-13 04:01:30",0.04,"2022-05-13 04:47:00",0,0,"2022-05-13 04:00:30",0,"2022-05-13 04:00:30",22.59,22.68,"2022-05-13 04:50:00",22.46,"2022-05-13 04:00:30",0.00018929,0.2,0.42,263.2,40.76,242,1.3,"2022-05-13 04:09:00",0,"2022-05-13 04:01:00",0.656,269.6,45.81,235,1.6,"2022-05-13 04:09:00",0,"2022-05-13 04:19:00",-0.023,0
"2022-05-13 06:00:00",4528,55.27,"2022-05-13 05:59:30",12.7,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",955,22.38,22.68,"2022-05-13 05:57:30",22.22,"2022-05-13 05:18:30",96.5,97.2,"2022-05-13 05:36:00",95.6,"2022-05-13 05:17:30",NAN,NAN,"2022-05-13 05:58:00",NAN,"2022-05-13 05:58:00",NAN,NAN,"2022-05-13 05:58:00",NAN,"2022-05-13 05:58:00",NAN,NAN,"2022-05-13 05:58:00",NAN,"2022-05-13 05:58:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",12.79,12.8,"2022-05-13 05:00:30",12.78,"2022-05-13 05:39:30",-0.079,-0.068,"2022-05-13 05:30:30",-0.081,"2022-05-13 05:54:30",0.081,0.083,"2022-05-13 05:54:30",0.069,"2022-05-13 05:30:30",0.04,0.041,"2022-05-13 05:01:00",0.039,"2022-05-13 05:30:00",0,0,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",22.62,22.67,"2022-05-13 05:01:00",22.59,"2022-05-13 05:38:30",7.772953e-05,0,0.263,58.09,79.85,192,0.7,"2022-05-13 05:43:00",0,"2022-05-13 05:02:00",0.496,164.4,71.37,199,1.7,"2022-05-13 05:41:30",0,"2022-05-13 05:05:00",-0.024,0.001
"2022-05-13 07:00:00",4529,55.25,"2022-05-13 06:02:00",12.6,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",955,22.09,22.43,"2022-05-13 06:12:30",21.83,"2022-05-13 06:45:00",96.1,97.1,"2022-05-13 06:49:30",95.2,"2022-05-13 06:15:30",NAN,NAN,"2022-05-13 06:33:30",NAN,"2022-05-13 06:33:30",NAN,NAN,"2022-05-13 06:33:30",NAN,"2022-05-13 06:33:30",NAN,NAN,"2022-05-13 06:33:30",NAN,"2022-05-13 06:33:30",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",12.77,12.79,"2022-05-13 06:00:30",12.76,"2022-05-13 06:54:30",-0.082,-0.069,"2022-05-13 06:00:30",-0.101,"2022-05-13 06:31:00",0.084,0.103,"2022-05-13 06:31:00",0.071,"2022-05-13 06:00:30",0.04,0.041,"2022-05-13 06:43:30",0.039,"2022-05-13 06:29:00",0,0,"2022-05-13 06:00:30",0,"2022-05-13 06:00:30",22.32,22.61,"2022-05-13 06:01:30",21.98,"2022-05-13 07:00:00",7.422858e-05,0,0.488,298.6,75.98,100,1.3,"2022-05-13 06:17:00",0,"2022-05-13 06:01:00",0.808,346.9,81,121,2.1,"2022-05-13 06:17:00",0,"2022-05-13 06:03:00",-0.044,0.305
"2022-05-13 08:00:00",4530,55.34,"2022-05-13 07:59:30",12.64,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",955,21.84,22.16,"2022-05-13 07:43:30",21.69,"2022-05-13 07:39:00",96.6,97.8,"2022-05-13 07:19:30",94.9,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 07:09:30",NAN,"2022-05-13 07:09:30",NAN,NAN,"2022-05-13 07:09:30",NAN,"2022-05-13 07:09:30",NAN,NAN,"2022-05-13 07:09:30",NAN,"2022-05-13 07:09:30",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",12.75,12.77,"2022-05-13 07:00:30",12.74,"2022-05-13 07:44:30",-0.085,-0.072,"2022-05-13 07:00:30",-0.102,"2022-05-13 07:01:00",0.087,0.104,"2022-05-13 07:01:00",0.074,"2022-05-13 07:00:30",0.041,0.052,"2022-05-13 08:00:00",0.039,"2022-05-13 07:22:00",0,0,"2022-05-13 07:00:30",0,"2022-05-13 07:00:30",21.97,22.05,"2022-05-13 08:00:00",21.92,"2022-05-13 07:14:30",0.0001053256,0,0.403,183.3,37,256,1.2,"2022-05-13 07:32:30",0,"2022-05-13 07:01:00",0.958,172.4,28.01,252,1.9,"2022-05-13 07:26:30",0,"2022-05-13 07:57:30",-0.002,1.112
"2022-05-13 09:00:00",4531,54.64,"2022-05-13 08:45:00",12.62,NAN,"2022-05-13 09:00:00",NAN,"2022-05-13 09:00:00",956,22.26,22.69,"2022-05-13 08:54:00",22.02,"2022-05-13 08:01:30",94.1,95.2,"2022-05-13 08:04:30",92.9,"2022-05-13 08:30:30",NAN,NAN,"2022-05-13 08:21:30",NAN,"2022-05-13 08:21:30",NAN,NAN,"2022-05-13 08:21:30",NAN,"2022-05-13 08:21:30",NAN,NAN,"2022-05-13 08:21:30",NAN,"2022-05-13 08:21:30",NAN,NAN,"2022-05-13 08:43:30",NAN,"2022-05-13 08:43:30",NAN,NAN,"2022-05-13 08:43:30",NAN,"2022-05-13 08:43:30",NAN,NAN,"2022-05-13 08:43:30",NAN,"2022-05-13 08:43:30",12.73,12.74,"2022-05-13 08:00:30",12.73,"2022-05-13 08:42:00",-0.087,-0.068,"2022-05-13 08:00:30",-0.102,"2022-05-13 08:46:00",0.09,0.105,"2022-05-13 08:46:00",0.07,"2022-05-13 08:00:30",7.591,14.91,"2022-05-13 09:00:00",0.054,"2022-05-13 08:00:30",0.001,0.011,"2022-05-13 08:49:30",0,"2022-05-13 08:00:30",22.31,22.54,"2022-05-13 09:00:00",22.06,"2022-05-13 08:00:30",0.09029965,0,0.602,219,35.41,267,1.8,"2022-05-13 08:17:30",0,"2022-05-13 08:03:00",1.067,217.6,30.4,301,2.2,"2022-05-13 08:20:30",0,"2022-05-13 08:17:00",0.018,1.921
"2022-05-13 10:00:00",4532,53.5,"2022-05-13 10:00:00",12.65,NAN,"2022-05-13 10:00:00",NAN,"2022-05-13 10:00:00",956,22.5,22.81,"2022-05-13 09:59:30",22.29,"2022-05-13 09:06:30",94.6,95.4,"2022-05-13 09:34:30",93.6,"2022-05-13 10:00:00",19.25,24.61,"2022-05-13 09:05:00",12.76,"2022-05-13 09:00:30",13.21,25.22,"2022-05-13 09:11:30",0.002,"2022-05-13 09:46:30",24.27,25.66,"2022-05-13 09:24:30",22.54,"2022-05-13 09:00:30",25.72,25.77,"2022-05-13 09:18:30",25.62,"2022-05-13 09:24:30",26.06,26.16,"2022-05-13 09:24:30",26.03,"2022-05-13 09:05:00",26.06,26.12,"2022-05-13 09:58:00",26.02,"2022-05-13 09:00:30",12.79,12.95,"2022-05-13 10:00:00",12.73,"2022-05-13 09:00:30",-0.014,0.169,"2022-05-13 09:58:30",-0.073,"2022-05-13 09:17:30",0.081,0.083,"2022-05-13 09:04:00",0.071,"2022-05-13 09:45:30",13.43,17.25,"2022-05-13 09:59:00",12.76,"2022-05-13 09:01:00",0.075,0.28,"2022-05-13 09:58:30",0.01,"2022-05-13 09:17:30",22.86,23.38,"2022-05-13 10:00:00",22.54,"2022-05-13 09:00:30",0.771072,0,0.319,213.6,38.22,153,0.9,"2022-05-13 10:00:00",0,"2022-05-13 09:01:00",0.542,227.7,43.36,163,1.1,"2022-05-13 09:59:30",0,"2022-05-13 09:04:30",0.151,2.599
"2022-05-13 11:00:00",4533,43.9,"2022-05-13 10:48:30",12.87,NAN,"2022-05-13 11:00:00",NAN,"2022-05-13 11:00:00",957,24.09,25.63,"2022-05-13 10:41:30",22.81,"2022-05-13 10:01:00",87.1,93.5,"2022-05-13 10:05:00",79.15,"2022-05-13 10:51:30",20.69,24.65,"2022-05-13 10:51:30",13.03,"2022-05-13 10:01:00",12.5,25.13,"2022-05-13 10:13:30",0.02,"2022-05-13 10:09:30",26.02,30.29,"2022-05-13 10:56:00",23.43,"2022-05-13 10:01:00",25.7,25.77,"2022-05-13 10:21:30",25.62,"2022-05-13 10:43:00",26.06,26.13,"2022-05-13 10:20:00",26.03,"2022-05-13 10:09:00",26.08,26.16,"2022-05-13 10:13:30",26.02,"2022-05-13 10:28:00",13.42,16.79,"2022-05-13 10:04:00",12.93,"2022-05-13 10:00:30",0.51,24.22,"2022-05-13 10:04:00",0.019,"2022-05-13 10:10:00",0.248,19.95,"2022-05-13 10:04:00",0.068,"2022-05-13 10:30:30",16.72,20.18,"2022-05-13 10:51:00",13.03,"2022-05-13 10:01:00",0.498,17.55,"2022-05-13 10:04:00",0.091,"2022-05-13 10:00:30",26.52,30.29,"2022-05-13 10:56:00",22.48,"2022-05-13 10:04:00",4.619697,0,0.942,135.7,37.69,116,5.6,"2022-05-13 10:51:30",0,"2022-05-13 10:04:00",1.419,133.2,32.4,101,5.1,"2022-05-13 10:51:30",0,"2022-05-13 10:47:30",0.871,3.08
"2022-05-13 12:00:00",4534,38.26,"2022-05-13 11:50:00",13.37,NAN,"2022-05-13 12:00:00",NAN,"2022-05-13 12:00:00",957,26.53,27.95,"2022-05-13 11:44:30",24.9,"2022-05-13 11:01:30",72.41,81.4,"2022-05-13 11:07:30",64.03,"2022-05-13 11:47:00",22.54,24.65,"2022-05-13 11:48:30",18.57,"2022-05-13 11:06:30",13.91,25.11,"2022-05-13 11:10:30",0.225,"2022-05-13 11:42:30",28.69,35.34,"2022-05-13 12:00:00",25.38,"2022-05-13 11:47:30",25.69,25.77,"2022-05-13 11:04:00",25.55,"2022-05-13 11:00:30",26.05,26.13,"2022-05-13 11:09:00",26.03,"2022-05-13 11:01:00",26.07,26.14,"2022-05-13 11:47:30",26.02,"2022-05-13 11:00:30",13.51,13.58,"2022-05-13 11:02:30",13.47,"2022-05-13 11:58:00",0.27,0.384,"2022-05-13 11:13:00",0.174,"2022-05-13 11:42:00",0.088,0.098,"2022-05-13 11:46:00",0.073,"2022-05-13 11:00:30",20.04,20.71,"2022-05-13 11:18:30",18.64,"2022-05-13 11:06:30",0.271,0.372,"2022-05-13 11:02:00",0.196,"2022-05-13 11:42:00",32.97,35.34,"2022-05-13 12:00:00",30.2,"2022-05-13 11:00:30",12.7953,0.2,2.188,106.9,20.16,118,4.9,"2022-05-13 11:10:30",0.4,"2022-05-13 11:06:30",3.732,112.4,17.25,78,5.9,"2022-05-13 11:10:30",0.9,"2022-05-13 11:38:00",2.474,3.332
"2022-05-13 13:00:00",4535,39.11,"2022-05-13 12:00:30",13.35,NAN,"2022-05-13 13:00:00",NAN,"2022-05-13 13:00:00",957,27.07,28.61,"2022-05-13 12:58:00",26.14,"2022-05-13 12:14:30",69.89,73.22,"2022-05-13 12:20:00",64.82,"2022-05-13 12:00:30",22.65,24.86,"2022-05-13 12:32:30",19.47,"2022-05-13 12:03:30",14.1,25.11,"2022-05-13 12:02:30",0.22,"2022-05-13 12:41:00",29.39,35.35,"2022-05-13 12:01:00",25.42,"2022-05-13 12:01:30",25.67,25.75,"2022-05-13 12:23:00",25.6,"2022-05-13 12:02:30",26.05,26.08,"2022-05-13 12:00:30",26.03,"2022-05-13 12:01:30",26.07,26.13,"2022-05-13 12:14:30",26.02,"2022-05-13 12:11:00",13.48,13.48,"2022-05-13 12:57:30",13.47,"2022-05-13 12:33:00",0.21,0.222,"2022-05-13 12:00:30",0.201,"2022-05-13 13:00:00",0.086,0.099,"2022-05-13 12:46:00",0.071,"2022-05-13 12:45:30",20.07,20.61,"2022-05-13 12:46:30",19.23,"2022-05-13 12:59:30",0.223,0.246,"2022-05-13 12:01:00",0.204,"2022-05-13 12:45:30",34.33,35.35,"2022-05-13 12:01:00",33.74,"2022-05-13 12:35:30",12.87403,0,2.238,88.1,23.97,97,4.7,"2022-05-13 12:40:00",0.4,"2022-05-13 12:21:00",3.717,92,16.81,106,7.5,"2022-05-13 12:41:30",1.7,"2022-05-13 12:16:00",2.51,3.316
"2022-05-13 14:00:00",4536,41.7,"2022-05-13 13:05:30",13.4,NAN,"2022-05-13 14:00:00",NAN,"2022-05-13 14:00:00",957,27.45,28.49,"2022-05-13 13:00:30",26.92,"2022-05-13 13:50:30",67.85,71.13,"2022-05-13 13:52:30",65.08,"2022-05-13 13:15:30",22.94,25.04,"2022-05-13 13:45:30",19.4,"2022-05-13 13:02:00",15.14,25.19,"2022-05-13 13:53:30",0.196,"2022-05-13 13:55:30",29.08,35.51,"2022-05-13 13:08:00",25.4,"2022-05-13 13:47:30",25.68,25.77,"2022-05-13 13:54:30",25.6,"2022-05-13 13:33:00",26.04,26.11,"2022-05-13 13:14:30",26.01,"2022-05-13 13:30:00",26.08,26.14,"2022-05-13 13:05:30",26.02,"2022-05-13 13:41:00",13.48,13.48,"2022-05-13 13:10:30",13.48,"2022-05-13 13:23:00",0.188,0.201,"2022-05-13 13:00:30",0.173,"2022-05-13 14:00:00",0.078,0.08,"2022-05-13 13:01:30",0.069,"2022-05-13 13:45:30",19.95,20.68,"2022-05-13 13:11:30",19.37,"2022-05-13 13:01:30",0.202,0.219,"2022-05-13 13:01:30",0.186,"2022-05-13 14:00:00",34.5,35.51,"2022-05-13 13:09:30",33.37,"2022-05-13 13:59:00",9.846837,0,2.499,104.9,24.68,102,5.5,"2022-05-13 13:37:30",0.4,"2022-05-13 13:58:30",4.227,108.8,18.58,92,7.1,"2022-05-13 13:14:30",2.1,"2022-05-13 13:13:00",1.921,3.042
"2022-05-13 15:00:00",4537,45.37,"2022-05-13 14:47:00",13.4,NAN,"2022-05-13 15:00:00",NAN,"2022-05-13 15:00:00",956,28.33,28.77,"2022-05-13 14:53:00",27.32,"2022-05-13 14:00:30",62.96,67.16,"2022-05-13 14:50:00",56.99,"2022-05-13 14:15:30",23.74,25.23,"2022-05-13 14:51:30",19.76,"2022-05-13 14:58:00",18.76,25.3,"2022-05-13 14:28:30",0.176,"2022-05-13 14:58:30",27.73,34.8,"2022-05-13 14:50:30",25.42,"2022-05-13 14:14:00",25.68,25.77,"2022-05-13 14:14:30",25.6,"2022-05-13 14:42:30",26.04,26.08,"2022-05-13 14:38:00",26.01,"2022-05-13 14:53:30",26.07,26.14,"2022-05-13 14:00:30",26.02,"2022-05-13 14:07:00",13.48,13.48,"2022-05-13 14:58:00",13.48,"2022-05-13 14:01:30",0.157,0.173,"2022-05-13 14:00:30",0.14,"2022-05-13 15:00:00",0.078,0.08,"2022-05-13 14:37:30",0.069,"2022-05-13 14:45:30",19.97,20.34,"2022-05-13 14:00:30",19.8,"2022-05-13 14:57:00",0.178,0.188,"2022-05-13 14:02:00",0.165,"2022-05-13 14:45:30",34.27,34.79,"2022-05-13 14:53:00",33.37,"2022-05-13 14:00:30",11.81621,0,1.657,109.8,31.32,62,3.8,"2022-05-13 14:21:30",0.3,"2022-05-13 14:12:00",2.702,111.5,24.06,111,4.9,"2022-05-13 14:29:30",1,"2022-05-13 14:35:30",2.395,2.534
"2022-05-13 16:00:00",4538,45.68,"2022-05-13 15:00:30",13.4,NAN,"2022-05-13 16:00:00",NAN,"2022-05-13 16:00:00",955,28.26,28.94,"2022-05-13 16:00:00",27.83,"2022-05-13 15:17:00",63.39,67.42,"2022-05-13 15:15:00",58.23,"2022-05-13 15:57:30",22.87,25.38,"2022-05-13 15:59:30",19.57,"2022-05-13 15:19:00",14.17,25.32,"2022-05-13 15:14:00",0.151,"2022-05-13 15:59:00",29.25,34.75,"2022-05-13 15:01:30",25.42,"2022-05-13 15:11:00",25.69,25.77,"2022-05-13 15:21:30",25.58,"2022-05-13 15:01:00",26.04,26.08,"2022-05-13 15:05:30",26.02,"2022-05-13 15:24:30",26.06,26.14,"2022-05-13 15:16:00",26.02,"2022-05-13 15:05:30",13.48,13.48,"2022-05-13 15:59:00",13.48,"2022-05-13 15:10:30",0.124,0.139,"2022-05-13 15:00:30",0.114,"2022-05-13 16:00:00",0.079,0.08,"2022-05-13 15:46:00",0.069,"2022-05-13 15:00:30",19.95,20.32,"2022-05-13 15:59:30",19.61,"2022-05-13 15:19:30",0.153,0.167,"2022-05-13 15:01:00",0.14,"2022-05-13 15:45:30",34.02,34.76,"2022-05-13 15:00:30",33.61,"2022-05-13 15:44:30",9.532142,0,1.958,112.8,39.3,173,4,"2022-05-13 15:33:30",0,"2022-05-13 15:25:30",3.273,116.2,41.04,171,6.1,"2022-05-13 15:41:00",0.9,"2022-05-13 15:23:30",1.915,1.83
"2022-05-13 17:00:00",4539,45.37,"2022-05-13 16:30:00",13.38,NAN,"2022-05-13 17:00:00",NAN,"2022-05-13 17:00:00",954,29.58,30.62,"2022-05-13 16:59:30",28.68,"2022-05-13 16:04:00",58.62,62.14,"2022-05-13 16:04:30",55.43,"2022-05-13 16:21:30",22.53,25.46,"2022-05-13 16:11:00",19.43,"2022-05-13 16:54:30",12.31,25.48,"2022-05-13 17:00:00",0.137,"2022-05-13 16:59:00",30.53,36.15,"2022-05-13 16:59:30",25.4,"2022-05-13 16:36:00",25.68,25.75,"2022-05-13 16:08:30",25.6,"2022-05-13 16:37:30",26.04,26.08,"2022-05-13 16:42:30",26.01,"2022-05-13 16:48:00",26.07,26.15,"2022-05-13 16:22:00",26.02,"2022-05-13 16:01:00",13.48,13.48,"2022-05-13 16:47:30",13.45,"2022-05-13 16:54:30",0.109,0.113,"2022-05-13 16:01:30",0.088,"2022-05-13 16:52:00",0.08,0.104,"2022-05-13 16:32:30",0.06,"2022-05-13 16:59:30",19.94,20.5,"2022-05-13 16:07:30",19.5,"2022-05-13 17:00:00",0.143,0.162,"2022-05-13 16:32:30",0.121,"2022-05-13 16:53:00",35.13,36.16,"2022-05-13 17:00:00",33.87,"2022-05-13 16:00:30",14.42057,0,1.618,139.1,36.58,163,4.5,"2022-05-13 16:12:30",0,"2022-05-13 16:36:30",2.403,144.3,28.42,143,5.1,"2022-05-13 16:33:00",0.5,"2022-05-13 16:57:30",2.984,1.01
"2022-05-13 18:00:00",4540,44.82,"2022-05-13 17:17:30",13.34,NAN,"2022-05-13 18:00:00",NAN,"2022-05-13 18:00:00",954,29.95,30.65,"2022-05-13 17:07:00",29.2,"2022-05-13 17:52:30",57.02,59.21,"2022-05-13 17:43:30",54.78,"2022-05-13 17:22:30",NAN,NAN,"2022-05-13 17:33:30",NAN,"2022-05-13 17:33:30",NAN,NAN,"2022-05-13 17:33:30",NAN,"2022-05-13 17:33:30",NAN,NAN,"2022-05-13 17:33:30",NAN,"2022-05-13 17:33:30",NAN,NAN,"2022-05-13 17:35:00",NAN,"2022-05-13 17:35:00",NAN,NAN,"2022-05-13 17:35:00",NAN,"2022-05-13 17:35:00",NAN,NAN,"2022-05-13 17:35:00",NAN,"2022-05-13 17:35:00",13.45,13.45,"2022-05-13 17:11:00",13.44,"2022-05-13 17:54:00",0.102,0.103,"2022-05-13 17:26:30",0.101,"2022-05-13 17:00:30",0.085,0.098,"2022-05-13 17:31:00",0.071,"2022-05-13 17:45:30",19.65,20.58,"2022-05-13 17:22:00",19.27,"2022-05-13 17:54:00",0.143,0.152,"2022-05-13 17:31:00",0.132,"2022-05-13 17:30:30",36.19,36.71,"2022-05-13 17:17:00",34.92,"2022-05-13 18:00:00",9.44386,0,1.597,138.1,42,143,4.3,"2022-05-13 17:25:30",0.3,"2022-05-13 17:02:00",2.628,144.6,28.55,159,7,"2022-05-13 17:26:30",0.5,"2022-05-13 17:42:30",1.965,0.222
"2022-05-13 19:00:00",4541,48.85,"2022-05-13 18:00:30",13.17,NAN,"2022-05-13 19:00:00",NAN,"2022-05-13 19:00:00",954,28.59,29.42,"2022-05-13 18:00:30",28.22,"2022-05-13 18:52:30",60.26,61.94,"2022-05-13 18:34:30",57.9,"2022-05-13 18:02:30",21.29,25.84,"2022-05-13 18:38:30",0,"2022-05-13 18:27:00",15.37,25.72,"2022-05-13 18:27:00",0.001,"2022-05-13 18:45:00",28.38,34.86,"2022-05-13 18:00:30",25.52,"2022-05-13 18:13:00",25.68,25.77,"2022-05-13 18:19:00",25.58,"2022-05-13 18:27:30",26.04,26.08,"2022-05-13 18:05:00",26.03,"2022-05-13 18:00:30",26.08,26.14,"2022-05-13 18:10:00",26.02,"2022-05-13 18:05:00",13.46,13.52,"2022-05-13 18:30:00",13.28,"2022-05-13 18:45:00",0.103,0.127,"2022-05-13 18:01:30",-0.078,"2022-05-13 18:45:00",0.078,0.08,"2022-05-13 18:45:00",0.068,"2022-05-13 18:00:30",16.42,19.33,"2022-05-13 18:00:30",13.37,"2022-05-13 18:46:00",0.172,0.228,"2022-05-13 18:28:30",0.002,"2022-05-13 18:45:00",32.8,34.88,"2022-05-13 18:00:30",30.85,"2022-05-13 19:00:00",2.507799,0.2,1.809,149.1,30.39,189,4.4,"2022-05-13 18:13:00",0.5,"2022-05-13 18:22:30",3.027,150.6,17.2,175,4.8,"2022-05-13 18:38:00",0.9,"2022-05-13 18:31:00",0.254,0
"2022-05-13 20:00:00",4542,53.58,"2022-05-13 19:00:30",12.98,NAN,"2022-05-13 20:00:00",NAN,"2022-05-13 20:00:00",954,27.8,28.29,"2022-05-13 19:00:30",26.92,"2022-05-13 20:00:00",62.04,65.65,"2022-05-13 20:00:00",58.49,"2022-05-13 19:30:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",NAN,NAN,"2022-05-13 19:38:30",NAN,"2022-05-13 19:38:30",13.25,13.47,"2022-05-13 19:01:30",13.06,"2022-05-13 19:59:00",0.021,0.13,"2022-05-13 19:00:30",-0.067,"2022-05-13 19:46:30",0.073,0.103,"2022-05-13 19:31:30",0.061,"2022-05-13 19:54:00",13.86,16.84,"2022-05-13 19:14:30",13.11,"2022-05-13 19:56:30",0.104,0.222,"2022-05-13 19:00:30",0.002,"2022-05-13 20:00:00",29.79,30.84,"2022-05-13 19:00:30",28.67,"2022-05-13 20:00:00",1.030698,0,1.476,143.8,42.19,93,3.9,"2022-05-13 19:26:00",0,"2022-05-13 19:24:30",2.34,151.4,35.79,110,4.7,"2022-05-13 19:26:00",0.5,"2022-05-13 19:01:30",0.109,0
"2022-05-13 21:00:00",4543,55.57,"2022-05-13 20:00:30",12.85,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",955,26.25,26.96,"2022-05-13 20:02:00",25.62,"2022-05-13 21:00:00",66.38,69.44,"2022-05-13 21:00:00",64.49,"2022-05-13 20:32:30",NAN,NAN,"2022-05-13 20:31:30",NAN,"2022-05-13 20:31:30",NAN,NAN,"2022-05-13 20:31:30",NAN,"2022-05-13 20:31:30",NAN,NAN,"2022-05-13 20:31:30",NAN,"2022-05-13 20:31:30",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",NAN,NAN,"2022-05-13 21:00:00",NAN,"2022-05-13 21:00:00",12.97,13.06,"2022-05-13 20:00:30",12.93,"2022-05-13 21:00:00",-0.083,-0.071,"2022-05-13 20:45:30",-0.103,"2022-05-13 20:02:30",0.085,0.105,"2022-05-13 20:02:30",0.073,"2022-05-13 20:45:30",5.39,13.55,"2022-05-13 20:00:30",0.123,"2022-05-13 21:00:00",0,0.002,"2022-05-13 20:01:30",0,"2022-05-13 20:04:00",27.35,28.64,"2022-05-13 20:00:30",26.35,"2022-05-13 21:00:00",0.04748128,0,1.142,112.5,16.06,130,2.3,"2022-05-13 20:17:30",0.4,"2022-05-13 20:22:30",2.307,127,10.55,143,3.6,"2022-05-13 20:46:30",1.4,"2022-05-13 20:13:30",0.003,0
"2022-05-13 22:00:00",4544,57.07,"2022-05-13 21:51:00",12.75,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",956,25.27,25.71,"2022-05-13 21:01:30",24.64,"2022-05-13 21:59:00",72.76,77.27,"2022-05-13 22:00:00",68.85,"2022-05-13 21:00:30",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",NAN,NAN,"2022-05-13 22:00:00",NAN,"2022-05-13 22:00:00",12.92,12.94,"2022-05-13 21:00:30",12.91,"2022-05-13 21:45:00",-0.084,-0.068,"2022-05-13 21:45:30",-0.102,"2022-05-13 21:01:00",0.085,0.103,"2022-05-13 21:01:00",0.07,"2022-05-13 21:45:30",0.062,0.121,"2022-05-13 21:00:30",0.049,"2022-05-13 21:56:30",0,0,"2022-05-13 21:00:30",0,"2022-05-13 21:00:30",25.9,26.34,"2022-05-13 21:00:30",25.63,"2022-05-13 22:00:00",0.0001804454,0,2.033,112.5,17.38,83,4.2,"2022-05-13 21:43:30",0.5,"2022-05-13 21:12:30",3.617,122,13.09,102,6,"2022-05-13 21:46:30",1.6,"2022-05-13 21:10:00",0.009,0
"2022-05-13 23:00:00",4545,57.13,"2022-05-13 22:00:30",12.82,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",957,24.02,24.7,"2022-05-13 22:00:30",23.4,"2022-05-13 22:55:30",76.72,79.08,"2022-05-13 23:00:00",73.55,"2022-05-13 22:13:30",NAN,NAN,"2022-05-13 22:36:30",NAN,"2022-05-13 22:36:30",NAN,NAN,"2022-05-13 22:36:30",NAN,"2022-05-13 22:36:30",NAN,NAN,"2022-05-13 22:36:30",NAN,"2022-05-13 22:36:30",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",NAN,NAN,"2022-05-13 23:00:00",NAN,"2022-05-13 23:00:00",12.91,12.92,"2022-05-13 22:00:30",12.9,"2022-05-13 22:53:30",-0.079,-0.068,"2022-05-13 22:00:30",-0.08,"2022-05-13 22:28:30",0.08,0.082,"2022-05-13 22:02:00",0.07,"2022-05-13 22:00:30",0.049,0.051,"2022-05-13 22:02:00",0.046,"2022-05-13 22:41:00",0,0,"2022-05-13 22:00:30",0,"2022-05-13 22:00:30",25.17,25.63,"2022-05-13 22:00:30",24.59,"2022-05-13 23:00:00",8.657067e-05,0,2.091,78.78,24.14,57,5.2,"2022-05-13 22:37:00",0.7,"2022-05-13 22:43:00",3.895,83.9,18.38,64,6.6,"2022-05-13 22:28:30",1.7,"2022-05-13 22:19:00",0.005,0
"2022-05-14 00:00:00",4546,57.89,"2022-05-14 00:00:00",12.79,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",957,23.27,23.73,"2022-05-13 23:11:30",23.13,"2022-05-13 23:56:30",80.8,82.9,"2022-05-13 23:59:30",78.42,"2022-05-13 23:00:30",NAN,NAN,"2022-05-13 23:47:30",NAN,"2022-05-13 23:47:30",NAN,NAN,"2022-05-13 23:47:30",NAN,"2022-05-13 23:47:30",NAN,NAN,"2022-05-13 23:47:30",NAN,"2022-05-13 23:47:30",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",NAN,NAN,"2022-05-14 00:00:00",NAN,"2022-05-14 00:00:00",12.89,12.91,"2022-05-13 23:00:30",12.88,"2022-05-13 23:59:00",-0.083,-0.069,"2022-05-13 23:00:30",-0.103,"2022-05-13 23:47:30",0.084,0.104,"2022-05-13 23:47:30",0.07,"2022-05-13 23:00:30",0.044,0.048,"2022-05-13 23:00:30",0.043,"2022-05-13 23:43:00",0,0,"2022-05-13 23:00:30",0,"2022-05-13 23:00:30",24.2,24.58,"2022-05-13 23:00:30",23.97,"2022-05-14 00:00:00",0.0001159101,0,1.183,15.81,33.89,336,3.4,"2022-05-13 23:03:00",0,"2022-05-13 23:57:00",2.332,16.42,31.01,357,5.5,"2022-05-13 23:04:00",0.9,"2022-05-13 23:57:00",-0.01,0
"2022-05-14 01:00:00",4547,57.77,"2022-05-14 00:59:30",12.7,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",957,22.98,23.19,"2022-05-14 00:01:00",22.82,"2022-05-14 00:45:30",84.1,85.8,"2022-05-14 00:43:30",82,"2022-05-14 00:00:30",NAN,NAN,"2022-05-14 00:42:00",NAN,"2022-05-14 00:42:00",NAN,NAN,"2022-05-14 00:42:00",NAN,"2022-05-14 00:42:00",NAN,NAN,"2022-05-14 00:42:00",NAN,"2022-05-14 00:42:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",NAN,NAN,"2022-05-14 01:00:00",NAN,"2022-05-14 01:00:00",12.87,12.88,"2022-05-14 00:00:30",12.86,"2022-05-14 01:00:00",-0.088,-0.074,"2022-05-14 00:45:30",-0.101,"2022-05-14 00:01:00",0.09,0.103,"2022-05-14 00:01:00",0.076,"2022-05-14 00:45:30",0.045,0.049,"2022-05-14 00:07:00",0.042,"2022-05-14 00:58:30",0,0,"2022-05-14 00:00:30",0,"2022-05-14 00:00:30",23.78,23.97,"2022-05-14 00:00:30",23.59,"2022-05-14 00:59:00",0.0002632861,0,0.632,51.8,54.1,164,1.9,"2022-05-14 00:23:00",0,"2022-05-14 00:01:30",1.152,49.78,41.38,175,2.9,"2022-05-14 00:51:30",0,"2022-05-14 00:29:00",-0.019,0
"2022-05-14 02:00:00",4548,57.25,"2022-05-14 01:47:00",12.76,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",957,22.92,23.09,"2022-05-14 01:01:30",22.68,"2022-05-14 01:56:30",84.2,86.2,"2022-05-14 01:59:30",82.7,"2022-05-14 01:34:00",NAN,NAN,"2022-05-14 01:52:30",NAN,"2022-05-14 01:52:30",NAN,NAN,"2022-05-14 01:52:30",NAN,"2022-05-14 01:52:30",NAN,NAN,"2022-05-14 01:52:30",NAN,"2022-05-14 01:52:30",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",NAN,NAN,"2022-05-14 02:00:00",NAN,"2022-05-14 02:00:00",12.85,12.86,"2022-05-14 01:04:00",12.85,"2022-05-14 01:30:00",-0.085,-0.068,"2022-05-14 01:45:30",-0.101,"2022-05-14 01:01:00",0.087,0.103,"2022-05-14 01:01:00",0.07,"2022-05-14 01:45:30",0.043,0.043,"2022-05-14 01:42:00",0.042,"2022-05-14 01:21:30",0,0,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",23.54,23.59,"2022-05-14 01:00:30",23.38,"2022-05-14 02:00:00",0.0001546439,0,0.741,225.5,50.15,15,2.1,"2022-05-14 01:05:00",0,"2022-05-14 01:08:30",1.313,229.2,45.69,354,2.6,"2022-05-14 01:35:30",0.3,"2022-05-14 01:08:00",-0.017,0
"2022-05-14 03:00:00",4549,57.36,"2022-05-14 02:01:00",12.75,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",957,22.27,22.7,"2022-05-14 02:01:00",21.83,"2022-05-14 03:00:00",88.2,91.1,"2022-05-14 02:57:30",85.7,"2022-05-14 02:34:00",NAN,NAN,"2022-05-14 02:29:00",NAN,"2022-05-14 02:29:00",NAN,NAN,"2022-05-14 02:29:00",NAN,"2022-05-14 02:29:00",NAN,NAN,"2022-05-14 02:29:00",NAN,"2022-05-14 02:29:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",NAN,NAN,"2022-05-14 03:00:00",NAN,"2022-05-14 03:00:00",12.84,12.85,"2022-05-14 02:00:30",12.83,"2022-05-14 02:45:00",-0.079,-0.069,"2022-05-14 02:45:30",-0.08,"2022-05-14 02:27:00",0.081,0.082,"2022-05-14 02:12:30",0.07,"2022-05-14 02:45:30",0.044,0.05,"2022-05-14 02:16:00",0.043,"2022-05-14 02:53:30",0,0,"2022-05-14 02:00:30",0,"2022-05-14 02:00:30",22.9,23.37,"2022-05-14 02:00:30",22.46,"2022-05-14 03:00:00",0.0002503823,0,0.397,323.5,48.39,356,1,"2022-05-14 02:30:00",0,"2022-05-14 02:03:30",0.973,314.2,45.34,347,1.5,"2022-05-14 02:01:30",0,"2022-05-14 02:17:30",-0.023,0
"2022-05-14 04:00:00",4550,57.79,"2022-05-14 03:59:00",12.72,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",956,21.75,22.22,"2022-05-14 03:03:00",21.57,"2022-05-14 03:57:00",92.5,94,"2022-05-14 03:49:30",90.5,"2022-05-14 03:01:30",NAN,NAN,"2022-05-14 03:39:30",NAN,"2022-05-14 03:39:30",NAN,NAN,"2022-05-14 03:39:30",NAN,"2022-05-14 03:39:30",NAN,NAN,"2022-05-14 03:39:30",NAN,"2022-05-14 03:39:30",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",12.82,12.84,"2022-05-14 03:00:30",12.8,"2022-05-14 03:56:30",-0.083,-0.069,"2022-05-14 03:00:30",-0.104,"2022-05-14 03:47:30",0.085,0.105,"2022-05-14 03:47:30",0.071,"2022-05-14 03:00:30",0.042,0.044,"2022-05-14 03:01:00",0.041,"2022-05-14 03:31:30",0,0,"2022-05-14 03:00:30",0,"2022-05-14 03:00:30",22.24,22.46,"2022-05-14 03:00:30",22.11,"2022-05-14 04:00:00",0.0003043888,0.2,0.164,77.72,50.91,227,0.6,"2022-05-14 03:15:00",0,"2022-05-14 03:02:30",0.408,61.31,41.68,82,1.2,"2022-05-14 03:16:30",0,"2022-05-14 03:09:30",-0.025,0
"2022-05-14 05:00:00",4551,56.75,"2022-05-14 04:59:00",12.71,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",956,21.72,21.92,"2022-05-14 04:43:30",21.5,"2022-05-14 04:11:30",94.7,95.7,"2022-05-14 04:50:00",93.1,"2022-05-14 04:02:30",NAN,NAN,"2022-05-14 04:33:30",NAN,"2022-05-14 04:33:30",NAN,NAN,"2022-05-14 04:33:30",NAN,"2022-05-14 04:33:30",NAN,NAN,"2022-05-14 04:33:30",NAN,"2022-05-14 04:33:30",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",12.81,12.83,"2022-05-14 04:12:00",12.8,"2022-05-14 04:59:30",-0.083,-0.06,"2022-05-14 04:08:00",-0.099,"2022-05-14 04:46:00",0.085,0.101,"2022-05-14 04:46:00",0.062,"2022-05-14 04:10:00",0.041,0.042,"2022-05-14 04:00:30",0.04,"2022-05-14 04:57:00",0,0,"2022-05-14 04:00:30",0,"2022-05-14 04:00:30",22.14,22.24,"2022-05-14 05:00:00",22.07,"2022-05-14 04:09:30",0.0002887665,0,0.246,52.75,51.06,72,0.7,"2022-05-14 04:23:00",0,"2022-05-14 04:00:30",0.493,50.86,52.05,55,1.1,"2022-05-14 04:43:30",0,"2022-05-14 04:00:30",-0.024,0
"2022-05-14 06:00:00",4552,56.38,"2022-05-14 05:39:00",12.63,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",955,21.76,21.88,"2022-05-14 05:16:00",21.63,"2022-05-14 05:57:00",94.4,95.3,"2022-05-14 05:05:30",93.5,"2022-05-14 05:47:00",NAN,NAN,"2022-05-14 05:26:30",NAN,"2022-05-14 05:26:30",NAN,NAN,"2022-05-14 05:26:30",NAN,"2022-05-14 05:26:30",NAN,NAN,"2022-05-14 05:26:30",NAN,"2022-05-14 05:26:30",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",12.79,12.8,"2022-05-14 05:00:30",12.78,"2022-05-14 05:46:30",-0.088,-0.072,"2022-05-14 05:45:30",-0.102,"2022-05-14 05:01:00",0.089,0.103,"2022-05-14 05:01:00",0.074,"2022-05-14 05:45:30",0.04,0.041,"2022-05-14 05:05:30",0.039,"2022-05-14 05:41:00",0,0,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",22.28,22.33,"2022-05-14 05:27:30",22.13,"2022-05-14 06:00:00",0.0001445767,0,0.313,44.33,59.92,311,1.1,"2022-05-14 05:10:00",0,"2022-05-14 05:02:30",0.615,41.87,60.42,271,1.4,"2022-05-14 05:08:30",0,"2022-05-14 05:26:30",-0.024,0.001
"2022-05-14 07:00:00",4553,56.91,"2022-05-14 06:00:30",12.69,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",955,21.33,21.81,"2022-05-14 06:01:30",20.91,"2022-05-14 06:54:30",95.4,96.4,"2022-05-14 06:38:00",94.2,"2022-05-14 06:00:30",NAN,NAN,"2022-05-14 06:38:30",NAN,"2022-05-14 06:38:30",NAN,NAN,"2022-05-14 06:38:30",NAN,"2022-05-14 06:38:30",NAN,NAN,"2022-05-14 06:38:30",NAN,"2022-05-14 06:38:30",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",12.78,12.79,"2022-05-14 06:00:30",12.76,"2022-05-14 06:56:00",-0.079,-0.069,"2022-05-14 06:00:30",-0.081,"2022-05-14 06:13:30",0.081,0.082,"2022-05-14 06:02:00",0.071,"2022-05-14 06:45:30",0.04,0.041,"2022-05-14 06:01:30",0.039,"2022-05-14 06:56:30",0,0,"2022-05-14 06:00:30",0,"2022-05-14 06:00:30",21.75,22.13,"2022-05-14 06:00:30",21.3,"2022-05-14 07:00:00",0.0001736926,0,0.356,258.5,66.58,321,0.8,"2022-05-14 06:09:30",0,"2022-05-14 06:15:00",0.516,214.9,70.18,59,1.2,"2022-05-14 06:30:00",0,"2022-05-14 06:16:30",-0.046,0.306
"2022-05-14 08:00:00",4554,56.84,"2022-05-14 08:00:00",12.66,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",956,20.9,21.16,"2022-05-14 07:01:00",20.79,"2022-05-14 07:30:00",96.9,97.7,"2022-05-14 07:49:30",95.8,"2022-05-14 07:02:00",NAN,NAN,"2022-05-14 07:14:00",NAN,"2022-05-14 07:14:00",NAN,NAN,"2022-05-14 07:14:00",NAN,"2022-05-14 07:14:00",NAN,NAN,"2022-05-14 07:14:00",NAN,"2022-05-14 07:14:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",12.76,12.77,"2022-05-14 07:00:30",12.74,"2022-05-14 07:49:30",-0.079,-0.069,"2022-05-14 07:45:30",-0.081,"2022-05-14 07:13:30",0.081,0.083,"2022-05-14 07:13:30",0.071,"2022-05-14 07:45:30",0.061,0.396,"2022-05-14 08:00:00",0.039,"2022-05-14 07:20:30",0,0,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",21.11,21.29,"2022-05-14 07:00:30",21.04,"2022-05-14 07:34:30",0.0002075509,0,0.34,257,33.44,338,1.2,"2022-05-14 07:22:30",0,"2022-05-14 07:03:00",0.819,236.8,25.04,237,1.8,"2022-05-14 07:20:30",0,"2022-05-14 07:00:30",-0.002,1.114
"2022-05-14 09:00:00",4555,55.92,"2022-05-14 08:39:30",12.64,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",956,21.22,21.65,"2022-05-14 08:32:00",20.94,"2022-05-14 08:02:00",97.5,98.2,"2022-05-14 08:07:00",96.7,"2022-05-14 08:02:30",NAN,NAN,"2022-05-14 08:08:00",NAN,"2022-05-14 08:08:00",NAN,NAN,"2022-05-14 08:08:00",NAN,"2022-05-14 08:08:00",NAN,NAN,"2022-05-14 08:08:00",NAN,"2022-05-14 08:08:00",NAN,NAN,"2022-05-14 08:33:00",NAN,"2022-05-14 08:33:00",NAN,NAN,"2022-05-14 08:33:00",NAN,"2022-05-14 08:33:00",NAN,NAN,"2022-05-14 08:33:00",NAN,"2022-05-14 08:33:00",12.75,12.81,"2022-05-14 08:59:30",12.73,"2022-05-14 08:25:00",-0.066,0.03,"2022-05-14 08:59:30",-0.104,"2022-05-14 08:17:30",0.09,0.106,"2022-05-14 08:17:30",0.071,"2022-05-14 08:00:30",8.42,15.67,"2022-05-14 08:48:00",0.427,"2022-05-14 08:00:30",0.026,0.135,"2022-05-14 08:59:30",0,"2022-05-14 08:00:30",21.43,21.78,"2022-05-14 09:00:00",21.14,"2022-05-14 08:00:30",0.3356642,0,0.271,329.7,65.68,252,1,"2022-05-14 08:52:00",0,"2022-05-14 08:00:30",0.448,194.8,75.57,268,1.5,"2022-05-14 08:53:30",0,"2022-05-14 08:01:30",0.063,1.921
"2022-05-14 10:00:00",4556,44.83,"2022-05-14 09:42:30",12.7,NAN,"2022-05-14 10:00:00",NAN,"2022-05-14 10:00:00",957,22.36,23.45,"2022-05-14 09:40:30",21.24,"2022-05-14 09:02:30",93.2,97.8,"2022-05-14 09:05:00",88.1,"2022-05-14 09:49:00",19.69,24.44,"2022-05-14 09:01:00",12.86,"2022-05-14 09:00:30",12.9,25.11,"2022-05-14 09:05:30",0.002,"2022-05-14 09:55:30",25.41,27.38,"2022-05-14 09:45:30",21.79,"2022-05-14 09:00:30",25.69,25.77,"2022-05-14 09:01:30",25.6,"2022-05-14 09:05:00",26.18,26.23,"2022-05-14 09:05:00",26.08,"2022-05-14 09:54:00",26.1,26.22,"2022-05-14 09:15:30",26.02,"2022-05-14 09:39:00",13.31,13.66,"2022-05-14 09:32:00",12.81,"2022-05-14 09:00:30",0.249,0.588,"2022-05-14 09:26:30",-0.014,"2022-05-14 09:02:30",0.087,0.102,"2022-05-14 09:01:00",0.07,"2022-05-14 09:45:30",15.03,17.96,"2022-05-14 09:13:30",12.87,"2022-05-14 09:01:00",0.331,0.629,"2022-05-14 09:26:30",0.087,"2022-05-14 09:02:30",24.98,27.37,"2022-05-14 09:46:00",21.79,"2022-05-14 09:00:30",2.976627,0,0.502,250,25.32,255,1.5,"2022-05-14 09:38:00",0,"2022-05-14 09:00:30",0.843,249.3,18.47,216,2,"2022-05-14 09:37:30",0,"2022-05-14 09:27:00",0.538,2.597
"2022-05-14 11:00:00",4557,39.93,"2022-05-14 10:42:00",13.23,NAN,"2022-05-14 11:00:00",NAN,"2022-05-14 11:00:00",957,24.86,26.7,"2022-05-14 10:37:00",23.26,"2022-05-14 10:04:30",82.1,89.8,"2022-05-14 10:06:30",75.04,"2022-05-14 10:36:30",21.07,24.46,"2022-05-14 10:54:30",13.38,"2022-05-14 10:05:30",12.05,25.11,"2022-05-14 10:02:00",0.005,"2022-05-14 10:10:00",27.45,32.59,"2022-05-14 10:51:30",25.38,"2022-05-14 10:49:00",25.68,25.77,"2022-05-14 10:12:00",25.6,"2022-05-14 10:00:30",26.16,26.23,"2022-05-14 10:31:00",26.08,"2022-05-14 10:49:00",26.1,26.19,"2022-05-14 10:52:30",26.02,"2022-05-14 10:25:00",13.51,13.64,"2022-05-14 10:16:00",13.33,"2022-05-14 10:05:30",0.282,0.757,"2022-05-14 10:16:00",0,"2022-05-14 10:03:00",0.083,0.099,"2022-05-14 10:01:00",0.07,"2022-05-14 10:30:30",18.07,20.35,"2022-05-14 10:20:30",13.4,"2022-05-14 10:06:00",0.309,0.782,"2022-05-14 10:16:00",0.081,"2022-05-14 10:01:30",29.68,32.6,"2022-05-14 10:50:30",26.29,"2022-05-14 10:13:30",6.588656,0,1.234,172.2,47.21,166,4.1,"2022-05-14 10:50:30",0.3,"2022-05-14 10:00:30",1.806,167,34.61,162,4.4,"2022-05-14 10:49:30",0,"2022-05-14 10:35:00",1.263,3.076
"2022-05-14 12:00:00",4558,43.23,"2022-05-14 12:00:00",13.43,NAN,"2022-05-14 12:00:00",NAN,"2022-05-14 12:00:00",957,26.12,27.96,"2022-05-14 12:00:00",24.7,"2022-05-14 11:13:00",75.52,81.4,"2022-05-14 11:11:30",67.16,"2022-05-14 12:00:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",NAN,NAN,"2022-05-14 11:39:00",NAN,"2022-05-14 11:39:00",13.52,13.56,"2022-05-14 11:14:00",13.5,"2022-05-14 11:04:00",0.237,0.32,"2022-05-14 11:14:00",0.184,"2022-05-14 11:27:30",0.078,0.08,"2022-05-14 11:28:00",0.069,"2022-05-14 11:00:30",19.54,21.06,"2022-05-14 11:17:30",17.19,"2022-05-14 11:09:00",0.246,0.325,"2022-05-14 11:13:30",0.209,"2022-05-14 11:27:30",32.23,33.41,"2022-05-14 12:00:00",31.15,"2022-05-14 11:16:30",9.760775,0,1.752,149.6,33.6,120,4,"2022-05-14 11:10:00",0,"2022-05-14 11:58:00",2.813,149.1,24.52,139,5.1,"2022-05-14 11:53:30",0.9,"2022-05-14 11:57:30",1.896,3.321
"2022-05-14 13:00:00",4559,40.38,"2022-05-14 12:12:30",13.4,NAN,"2022-05-14 13:00:00",NAN,"2022-05-14 13:00:00",957,27.75,28.35,"2022-05-14 12:02:00",27.31,"2022-05-14 12:50:00",67.49,70.03,"2022-05-14 12:20:30",64.81,"2022-05-14 12:04:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",NAN,NAN,"2022-05-14 12:18:00",NAN,"2022-05-14 12:18:00",13.48,13.51,"2022-05-14 12:06:00",13.48,"2022-05-14 12:33:30",0.175,0.209,"2022-05-14 12:00:30",0.133,"2022-05-14 12:08:30",0.083,0.1,"2022-05-14 12:32:30",0.069,"2022-05-14 12:15:30",20.01,20.84,"2022-05-14 13:00:00",19.37,"2022-05-14 12:08:00",0.195,0.223,"2022-05-14 12:08:00",0.163,"2022-05-14 12:08:30",34.42,34.74,"2022-05-14 12:19:30",33.45,"2022-05-14 12:00:30",12.09209,0,2.005,133,33.74,187,4.1,"2022-05-14 12:03:00",0,"2022-05-14 12:27:30",3.514,135.1,22.29,138,6.2,"2022-05-14 12:29:30",0.4,"2022-05-14 12:00:30",2.403,3.308
"2022-05-14 14:00:00",4560,43.41,"2022-05-14 13:12:30",13.37,NAN,"2022-05-14 14:00:00",NAN,"2022-05-14 14:00:00",956,28.5,29.46,"2022-05-14 13:59:30",27.96,"2022-05-14 13:25:30",65.41,70.49,"2022-05-14 13:26:30",59.68,"2022-05-14 14:00:00",22.98,25.2,"2022-05-14 13:58:30",19.36,"2022-05-14 13:05:00",15.11,25.18,"2022-05-14 13:58:30",0.163,"2022-05-14 13:51:30",29.29,35.47,"2022-05-14 14:00:00",25.4,"2022-05-14 13:56:00",25.68,25.77,"2022-05-14 13:17:00",25.58,"2022-05-14 13:55:30",26.09,26.16,"2022-05-14 13:13:00",26.03,"2022-05-14 13:02:00",26.08,26.18,"2022-05-14 13:35:30",26.02,"2022-05-14 13:01:30",13.48,13.48,"2022-05-14 13:55:30",13.48,"2022-05-14 13:06:30",0.143,0.159,"2022-05-14 13:00:30",0.127,"2022-05-14 14:00:00",0.086,0.098,"2022-05-14 13:31:00",0.071,"2022-05-14 13:45:30",20.07,20.74,"2022-05-14 13:12:00",19.17,"2022-05-14 13:16:00",0.172,0.197,"2022-05-14 13:16:00",0.152,"2022-05-14 13:56:00",34.95,35.46,"2022-05-14 14:00:00",34.26,"2022-05-14 13:00:30",15.06399,0,2.113,143.1,42.41,49,4.9,"2022-05-14 13:16:00",0.5,"2022-05-14 13:22:30",3.26,146.9,34.22,96,6.6,"2022-05-14 13:48:00",0.3,"2022-05-14 13:22:30",3.021,3.03
"2022-05-14 15:00:00",4561,42.84,"2022-05-14 14:10:30",13.37,NAN,"2022-05-14 15:00:00",NAN,"2022-05-14 15:00:00",955,27,30.05,"2022-05-14 14:07:00",25.36,"2022-05-14 14:39:00",76.98,87.8,"2022-05-14 14:36:00",56.79,"2022-05-14 14:04:30",23.37,25.47,"2022-05-14 14:40:30",19.15,"2022-05-14 14:23:30",16.25,25.32,"2022-05-14 14:41:00",0.153,"2022-05-14 14:59:30",28.45,36.16,"2022-05-14 14:10:30",25.4,"2022-05-14 14:13:00",25.68,25.77,"2022-05-14 14:54:30",25.58,"2022-05-14 14:17:00",26.08,26.16,"2022-05-14 14:11:30",26.03,"2022-05-14 14:05:00",26.09,26.18,"2022-05-14 14:01:00",26.02,"2022-05-14 14:00:30",13.48,13.51,"2022-05-14 14:37:00",13.44,"2022-05-14 14:23:00",0.117,0.142,"2022-05-14 14:24:00",0.088,"2022-05-14 14:07:00",0.083,0.098,"2022-05-14 14:16:00",0.068,"2022-05-14 14:45:30",19.96,20.81,"2022-05-14 14:44:30",19.19,"2022-05-14 14:05:30",0.151,0.175,"2022-05-14 14:24:00",0.135,"2022-05-14 14:07:00",33.81,36.16,"2022-05-14 14:10:30",31.7,"2022-05-14 14:50:30",10.07204,0.2,1.693,201.2,40.57,198,5.9,"2022-05-14 14:10:30",0,"2022-05-14 14:53:00",2.492,204.5,31.99,190,7.7,"2022-05-14 14:10:30",0,"2022-05-14 14:49:00",1.989,2.508
"2022-05-14 16:00:00",4562,46.97,"2022-05-14 15:43:00",13.44,NAN,"2022-05-14 16:00:00",NAN,"2022-05-14 16:00:00",955,27.35,29.53,"2022-05-14 15:31:30",23.66,"2022-05-14 15:59:30",75.26,93,"2022-05-14 16:00:00",64.62,"2022-05-14 15:32:00",23.54,25.65,"2022-05-14 15:45:00",17.36,"2022-05-14 15:49:30",17.53,25.46,"2022-05-14 15:59:30",0.149,"2022-05-14 15:22:30",27.64,33.62,"2022-05-14 15:42:30",25.4,"2022-05-14 15:15:30",25.69,25.77,"2022-05-14 15:12:00",25.6,"2022-05-14 15:05:30",26.06,26.16,"2022-05-14 15:19:00",26.01,"2022-05-14 15:40:00",26.07,26.16,"2022-05-14 15:15:00",26.02,"2022-05-14 15:04:30",13.51,13.55,"2022-05-14 16:00:00",13.51,"2022-05-14 15:13:30",0.113,0.13,"2022-05-14 15:59:30",0.11,"2022-05-14 15:59:00",0.078,0.08,"2022-05-14 15:39:30",0.067,"2022-05-14 15:30:30",19.49,20.89,"2022-05-14 15:23:00",17.79,"2022-05-14 15:49:30",0.149,0.167,"2022-05-14 15:59:30",0.138,"2022-05-14 15:30:30",32.54,33.62,"2022-05-14 15:43:30",30.88,"2022-05-14 16:00:00",9.292059,0,1.973,191.2,37.9,190,6.7,"2022-05-14 15:47:00",0,"2022-05-14 15:03:00",3.028,194,34.73,195,8.7,"2022-05-14 15:47:00",0.4,"2022-05-14 15:03:30",1.83,1.811
"2022-05-14 17:00:00",4563,53.04,"2022-05-14 17:00:00",13.47,NAN,"2022-05-14 17:00:00",NAN,"2022-05-14 17:00:00",954,24.12,25.47,"2022-05-14 16:59:30",23.4,"2022-05-14 16:03:30",94.8,96.3,"2022-05-14 16:40:00",92.6,"2022-05-14 16:02:00",22.54,25.63,"2022-05-14 16:23:30",18,"2022-05-14 16:22:30",13.86,25.52,"2022-05-14 16:28:00",0.157,"2022-05-14 16:47:00",26.9,30.54,"2022-05-14 16:01:30",25.4,"2022-05-14 16:01:00",25.67,25.77,"2022-05-14 16:11:00",25.6,"2022-05-14 16:12:00",26.06,26.11,"2022-05-14 16:24:30",26.03,"2022-05-14 16:03:00",26.08,26.16,"2022-05-14 16:25:00",26.02,"2022-05-14 16:03:30",13.57,13.58,"2022-05-14 16:59:30",13.55,"2022-05-14 16:05:00",0.119,0.132,"2022-05-14 16:11:00",0.116,"2022-05-14 16:09:30",0.08,0.1,"2022-05-14 16:32:30",0.069,"2022-05-14 16:45:30",19.19,19.95,"2022-05-14 16:45:30",18.03,"2022-05-14 16:25:30",0.158,0.175,"2022-05-14 16:32:30",0.143,"2022-05-14 16:45:30",28.6,30.78,"2022-05-14 16:00:30",27.87,"2022-05-14 16:32:30",5.235773,0,0.748,308.2,68.53,347,1.9,"2022-05-14 16:07:30",0,"2022-05-14 16:24:30",1.172,304.7,65.25,16,2.5,"2022-05-14 16:03:00",0,"2022-05-14 16:41:00",1,0.995
"2022-05-14 18:00:00",4564,50.74,"2022-05-14 18:00:00",13.47,NAN,"2022-05-14 18:00:00",NAN,"2022-05-14 18:00:00",954,25.42,26.32,"2022-05-14 17:58:00",24.89,"2022-05-14 17:34:00",86.7,93.2,"2022-05-14 17:04:30",81.8,"2022-05-14 17:58:30",23.32,25.61,"2022-05-14 18:00:00",19.21,"2022-05-14 17:16:00",15.35,25.61,"2022-05-14 17:50:00",0.156,"2022-05-14 17:25:30",27.41,31.11,"2022-05-14 17:59:30",25.53,"2022-05-14 17:00:30",25.69,25.77,"2022-05-14 17:01:00",25.6,"2022-05-14 17:19:00",26.05,26.11,"2022-05-14 17:10:30",26.01,"2022-05-14 17:27:30",26.06,26.13,"2022-05-14 17:28:00",26.02,"2022-05-14 17:00:30",13.57,13.58,"2022-05-14 17:39:30",13.55,"2022-05-14 17:52:00",0.112,0.116,"2022-05-14 17:00:30",0.1,"2022-05-14 17:47:00",0.085,0.099,"2022-05-14 17:46:00",0.071,"2022-05-14 17:30:30",19.98,20.98,"2022-05-14 17:35:30",19.18,"2022-05-14 17:19:00",0.15,0.165,"2022-05-14 17:01:00",0.137,"2022-05-14 17:47:30",30,31.12,"2022-05-14 18:00:00",29.12,"2022-05-14 17:00:30",9.320238,0,1.877,226,51.64,153,4.8,"2022-05-14 17:58:00",0,"2022-05-14 17:02:00",2.917,232,52.02,181,7.3,"2022-05-14 17:53:00",0.3,"2022-05-14 17:05:00",1.772,0.22
"2022-05-14 19:00:00",4565,50.56,"2022-05-14 18:03:00",13.21,NAN,"2022-05-14 19:00:00",NAN,"2022-05-14 19:00:00",954,24.07,25.67,"2022-05-14 18:00:30",23.46,"2022-05-14 19:00:00",91.7,96,"2022-05-14 18:54:00",82.7,"2022-05-14 18:00:30",20.57,25.65,"2022-05-14 18:36:30",13.34,"2022-05-14 18:32:00",11.83,25.7,"2022-05-14 18:58:00",0.002,"2022-05-14 18:59:30",27.56,31.15,"2022-05-14 18:02:30",25.6,"2022-05-14 18:08:00",25.68,25.77,"2022-05-14 18:57:30",25.6,"2022-05-14 18:56:30",26.05,26.08,"2022-05-14 18:04:30",26.01,"2022-05-14 18:52:00",26.07,26.17,"2022-05-14 18:14:00",26.02,"2022-05-14 18:33:30",13.53,13.63,"2022-05-14 18:42:00",13.3,"2022-05-14 18:32:00",0.095,0.129,"2022-05-14 18:41:00",-0.086,"2022-05-14 18:31:30",0.083,0.101,"2022-05-14 18:31:00",0.071,"2022-05-14 18:15:30",16.53,20.01,"2022-05-14 18:01:30",13.36,"2022-05-14 18:32:30",0.169,0.241,"2022-05-14 18:41:30",0.002,"2022-05-14 18:31:30",28.73,31.15,"2022-05-14 18:01:30",26.67,"2022-05-14 19:00:00",2.519434,0,1.302,198.3,36.93,187,5.6,"2022-05-14 18:08:30",0.3,"2022-05-14 18:14:30",2.065,200.3,29.96,180,5.2,"2022-05-14 18:10:00",0,"2022-05-14 18:21:00",0.216,0
"2022-05-14 20:00:00",4566,57.95,"2022-05-14 19:00:30",12.89,NAN,"2022-05-14 20:00:00",NAN,"2022-05-14 20:00:00",954,23.14,23.73,"2022-05-14 19:10:00",22.87,"2022-05-14 19:30:00",95.8,97.5,"2022-05-14 20:00:00",94.2,"2022-05-14 19:02:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",NAN,NAN,"2022-05-14 19:14:30",NAN,"2022-05-14 19:14:30",13.29,31.48,"2022-05-14 19:58:00",12.98,"2022-05-14 20:00:00",0.164,24.2,"2022-05-14 19:58:00",-0.08,"2022-05-14 19:59:30",0.241,19.45,"2022-05-14 19:58:00",0.07,"2022-05-14 19:30:30",13.68,16.27,"2022-05-14 19:12:30",12.58,"2022-05-14 20:00:00",0.18,16.02,"2022-05-14 19:58:00",0,"2022-05-14 19:59:30",25.21,26.63,"2022-05-14 19:00:30",20.5,"2022-05-14 19:58:00",0.5832554,0,1.07,219.9,47.63,304,3.2,"2022-05-14 19:06:00",0,"2022-05-14 19:02:00",1.562,217.7,38.02,310,3.3,"2022-05-14 19:07:00",0,"2022-05-14 19:54:00",0.036,0
"2022-05-14 21:00:00",4567,58.06,"2022-05-14 20:59:30",12.84,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",955,23.03,23.6,"2022-05-14 20:00:30",22.83,"2022-05-14 21:00:00",97.5,98.4,"2022-05-14 20:51:30",96.7,"2022-05-14 20:01:30",NAN,NAN,"2022-05-14 20:51:00",NAN,"2022-05-14 20:51:00",NAN,NAN,"2022-05-14 20:51:00",NAN,"2022-05-14 20:51:00",NAN,NAN,"2022-05-14 20:51:00",NAN,"2022-05-14 20:51:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",NAN,NAN,"2022-05-14 21:00:00",NAN,"2022-05-14 21:00:00",12.95,12.98,"2022-05-14 20:00:30",12.93,"2022-05-14 21:00:00",-0.079,-0.068,"2022-05-14 20:30:30",-0.08,"2022-05-14 20:55:30",0.08,0.082,"2022-05-14 20:55:30",0.07,"2022-05-14 20:30:30",4.66,12.43,"2022-05-14 20:00:30",0.123,"2022-05-14 21:00:00",0,0,"2022-05-14 20:00:30",0,"2022-05-14 20:00:30",23.98,24.28,"2022-05-14 20:00:30",23.71,"2022-05-14 21:00:00",0.03508177,0,0.68,251.5,39.9,206,2.7,"2022-05-14 20:59:30",0,"2022-05-14 20:01:30",1.282,254.6,38.01,245,3.4,"2022-05-14 21:00:00",0,"2022-05-14 20:01:30",-0.017,0
"2022-05-14 22:00:00",4568,57.97,"2022-05-14 21:06:30",12.75,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",955,22.24,22.84,"2022-05-14 21:01:00",22.03,"2022-05-14 21:57:30",98.1,99,"2022-05-14 21:49:30",97,"2022-05-14 21:04:00",NAN,NAN,"2022-05-14 21:30:30",NAN,"2022-05-14 21:30:30",NAN,NAN,"2022-05-14 21:30:30",NAN,"2022-05-14 21:30:30",NAN,NAN,"2022-05-14 21:30:30",NAN,"2022-05-14 21:30:30",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",NAN,NAN,"2022-05-14 22:00:00",NAN,"2022-05-14 22:00:00",12.91,12.93,"2022-05-14 21:00:30",12.9,"2022-05-14 21:51:00",-0.088,-0.071,"2022-05-14 21:00:30",-0.104,"2022-05-14 21:02:00",0.089,0.106,"2022-05-14 21:02:00",0.073,"2022-05-14 21:00:30",0.062,0.119,"2022-05-14 21:00:30",0.049,"2022-05-14 21:56:00",0,0,"2022-05-14 21:00:30",0,"2022-05-14 21:00:30",23.3,23.71,"2022-05-14 21:00:30",22.95,"2022-05-14 22:00:00",0.0001375829,0.2,1.249,210.1,27.95,196,2.8,"2022-05-14 21:19:30",0.3,"2022-05-14 21:02:00",1.993,213.1,24.48,211,4.6,"2022-05-14 21:31:30",0.5,"2022-05-14 21:50:00",-0.019,0
"2022-05-14 23:00:00",4569,57.76,"2022-05-14 23:00:00",12.73,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",956,22.09,22.28,"2022-05-14 22:40:30",21.97,"2022-05-14 23:00:00",98.8,99.5,"2022-05-14 22:40:30",98,"2022-05-14 22:02:30",NAN,NAN,"2022-05-14 22:41:30",NAN,"2022-05-14 22:41:30",NAN,NAN,"2022-05-14 22:41:30",NAN,"2022-05-14 22:41:30",NAN,NAN,"2022-05-14 22:41:30",NAN,"2022-05-14 22:41:30",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",NAN,NAN,"2022-05-14 23:00:00",NAN,"2022-05-14 23:00:00",12.9,12.9,"2022-05-14 22:00:30",12.89,"2022-05-14 22:59:30",-0.081,-0.068,"2022-05-14 22:45:30",-0.099,"2022-05-14 22:01:00",0.083,0.101,"2022-05-14 22:01:00",0.07,"2022-05-14 22:45:30",0.045,0.049,"2022-05-14 22:02:30",0.043,"2022-05-14 22:59:00",0,0,"2022-05-14 22:00:30",0,"2022-05-14 22:00:30",22.83,22.95,"2022-05-14 22:00:30",22.75,"2022-05-14 22:59:30",9.811594e-05,0,0.85,218,22.2,188,1.9,"2022-05-14 22:35:30",0,"2022-05-14 22:34:00",1.397,215.2,18.61,222,2.7,"2022-05-14 22:48:00",0.4,"2022-05-14 22:24:00",-0.021,0
"2022-05-15 00:00:00",4570,57.34,"2022-05-15 00:00:00",12.8,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",956,21.99,22.11,"2022-05-14 23:16:30",21.9,"2022-05-14 23:34:00",99,99.8,"2022-05-14 23:50:00",98.2,"2022-05-14 23:03:00",NAN,NAN,"2022-05-14 23:53:30",NAN,"2022-05-14 23:53:30",NAN,NAN,"2022-05-14 23:53:30",NAN,"2022-05-14 23:53:30",NAN,NAN,"2022-05-14 23:53:30",NAN,"2022-05-14 23:53:30",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",NAN,NAN,"2022-05-15 00:00:00",NAN,"2022-05-15 00:00:00",12.89,12.9,"2022-05-14 23:00:30",12.88,"2022-05-14 23:35:30",-0.079,-0.068,"2022-05-14 23:00:30",-0.08,"2022-05-14 23:52:30",0.081,0.082,"2022-05-14 23:52:30",0.07,"2022-05-14 23:00:30",0.044,0.045,"2022-05-14 23:56:00",0.043,"2022-05-14 23:15:00",0,0,"2022-05-14 23:00:30",0,"2022-05-14 23:00:30",22.65,22.75,"2022-05-14 23:00:30",22.56,"2022-05-14 23:59:30",9.450742e-05,0,0.767,224.9,23.77,255,1.4,"2022-05-14 23:17:30",0,"2022-05-14 23:12:30",1.318,224.1,11.82,217,2.4,"2022-05-15 00:00:00",0.3,"2022-05-14 23:12:30",-0.021,0
"2022-05-15 01:00:00",4571,56.66,"2022-05-15 01:00:00",12.78,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",956,22.07,22.42,"2022-05-15 00:28:30",21.96,"2022-05-15 00:06:00",99.3,100,"2022-05-15 00:49:30",98.6,"2022-05-15 00:03:30",NAN,NAN,"2022-05-15 00:29:00",NAN,"2022-05-15 00:29:00",NAN,NAN,"2022-05-15 00:29:00",NAN,"2022-05-15 00:29:00",NAN,NAN,"2022-05-15 00:29:00",NAN,"2022-05-15 00:29:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",NAN,NAN,"2022-05-15 01:00:00",NAN,"2022-05-15 01:00:00",12.87,12.88,"2022-05-15 00:00:30",12.86,"2022-05-15 00:47:00",-0.079,-0.069,"2022-05-15 00:00:30",-0.08,"2022-05-15 00:27:00",0.081,0.082,"2022-05-15 00:27:00",0.07,"2022-05-15 00:00:30",0.043,0.045,"2022-05-15 00:00:30",0.042,"2022-05-15 00:50:30",0,0,"2022-05-15 00:00:30",0,"2022-05-15 00:00:30",22.55,22.57,"2022-05-15 01:00:00",22.53,"2022-05-15 00:21:30",0.0001720277,0,0.762,225.3,19.5,229,1.6,"2022-05-15 00:03:30",0,"2022-05-15 00:20:00",1.237,230.3,15.23,276,2.3,"2022-05-15 00:03:30",0.5,"2022-05-15 00:33:30",-0.021,0
"2022-05-15 02:00:00",4572,56.4,"2022-05-15 01:33:00",12.71,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",956,22.09,22.31,"2022-05-15 01:00:30",21.95,"2022-05-15 01:56:00",99.4,100,"2022-05-15 01:04:30",98.6,"2022-05-15 01:19:00",NAN,NAN,"2022-05-15 01:58:00",NAN,"2022-05-15 01:58:00",NAN,NAN,"2022-05-15 01:58:00",NAN,"2022-05-15 01:58:00",NAN,NAN,"2022-05-15 01:58:00",NAN,"2022-05-15 01:58:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",NAN,NAN,"2022-05-15 02:00:00",NAN,"2022-05-15 02:00:00",12.85,12.87,"2022-05-15 01:00:30",12.84,"2022-05-15 01:42:00",-0.088,-0.069,"2022-05-15 01:00:30",-0.103,"2022-05-15 01:17:30",0.089,0.105,"2022-05-15 01:17:30",0.07,"2022-05-15 01:00:30",0.045,0.05,"2022-05-15 01:40:30",0.042,"2022-05-15 02:00:00",0,0,"2022-05-15 01:00:30",0,"2022-05-15 01:00:30",22.58,22.59,"2022-05-15 01:14:30",22.56,"2022-05-15 01:59:30",0.0001899313,0,0.633,223.6,20.61,249,1.3,"2022-05-15 01:53:00",0,"2022-05-15 01:01:30",1.068,224.8,16.38,215,1.9,"2022-05-15 01:18:00",0,"2022-05-15 01:05:00",-0.022,0
"2022-05-15 03:00:00",4573,56.29,"2022-05-15 02:30:00",12.72,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",956,21.82,22.08,"2022-05-15 02:01:00",21.57,"2022-05-15 02:57:00",99.3,100,"2022-05-15 02:19:30",98.7,"2022-05-15 02:49:00",NAN,NAN,"2022-05-15 02:33:30",NAN,"2022-05-15 02:33:30",NAN,NAN,"2022-05-15 02:33:30",NAN,"2022-05-15 02:33:30",NAN,NAN,"2022-05-15 02:33:30",NAN,"2022-05-15 02:33:30",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",NAN,NAN,"2022-05-15 03:00:00",NAN,"2022-05-15 03:00:00",12.83,12.85,"2022-05-15 02:00:30",12.82,"2022-05-15 02:55:00",-0.09,-0.073,"2022-05-15 02:45:30",-0.102,"2022-05-15 02:01:00",0.092,0.104,"2022-05-15 02:01:00",0.075,"2022-05-15 02:45:30",0.043,0.046,"2022-05-15 02:51:00",0.042,"2022-05-15 02:36:30",0,0,"2022-05-15 02:00:30",0,"2022-05-15 02:00:30",22.5,22.56,"2022-05-15 02:00:30",22.36,"2022-05-15 03:00:00",0.0001168516,0,0.734,174.6,40.76,190,1.8,"2022-05-15 02:04:00",0,"2022-05-15 02:36:00",1.157,173.8,33.86,208,2.6,"2022-05-15 02:06:00",0.4,"2022-05-15 02:13:00",-0.022,0
"2022-05-15 04:00:00",4574,56.41,"2022-05-15 03:57:00",12.73,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",955,21.59,21.77,"2022-05-15 03:27:30",21.44,"2022-05-15 03:54:30",99.3,99.9,"2022-05-15 03:19:30",98.6,"2022-05-15 03:49:00",NAN,NAN,"2022-05-15 03:28:00",NAN,"2022-05-15 03:28:00",NAN,NAN,"2022-05-15 03:28:00",NAN,"2022-05-15 03:28:00",NAN,NAN,"2022-05-15 03:28:00",NAN,"2022-05-15 03:28:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",12.82,12.83,"2022-05-15 03:00:30",12.81,"2022-05-15 03:29:30",-0.085,-0.069,"2022-05-15 03:45:30",-0.1,"2022-05-15 03:16:00",0.087,0.102,"2022-05-15 03:16:00",0.071,"2022-05-15 03:45:30",0.045,0.049,"2022-05-15 03:04:30",0.043,"2022-05-15 03:54:30",0,0,"2022-05-15 03:00:30",0,"2022-05-15 03:00:30",22.22,22.36,"2022-05-15 03:00:30",22.13,"2022-05-15 04:00:00",0.0001162195,0,0.644,198,43.59,249,1.9,"2022-05-15 03:53:00",0,"2022-05-15 03:16:00",1.066,193.9,33.57,241,3,"2022-05-15 03:46:00",0,"2022-05-15 03:04:30",-0.022,0
"2022-05-15 05:00:00",4575,55.86,"2022-05-15 04:55:00",12.73,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",954,21.77,22.1,"2022-05-15 04:02:30",21.64,"2022-05-15 04:01:30",99.3,99.9,"2022-05-15 04:04:30",98.6,"2022-05-15 04:17:30",NAN,NAN,"2022-05-15 04:39:00",NAN,"2022-05-15 04:39:00",NAN,NAN,"2022-05-15 04:39:00",NAN,"2022-05-15 04:39:00",NAN,NAN,"2022-05-15 04:39:00",NAN,"2022-05-15 04:39:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",12.81,12.82,"2022-05-15 04:00:30",12.8,"2022-05-15 04:56:30",-0.079,-0.069,"2022-05-15 04:30:30",-0.081,"2022-05-15 04:56:30",0.081,0.082,"2022-05-15 04:56:30",0.071,"2022-05-15 04:45:30",0.045,0.051,"2022-05-15 04:27:00",0.043,"2022-05-15 04:04:00",0,0,"2022-05-15 04:00:30",0,"2022-05-15 04:00:30",22.07,22.13,"2022-05-15 04:01:00",22,"2022-05-15 05:00:00",9.677066e-05,0.2,0.319,223.3,51.91,118,0.9,"2022-05-15 04:05:00",0,"2022-05-15 04:03:00",0.692,216.9,45.76,134,1.3,"2022-05-15 04:03:00",0,"2022-05-15 04:38:30",-0.024,0
"2022-05-15 06:00:00",4576,55.91,"2022-05-15 05:00:30",12.7,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",954,21.4,21.72,"2022-05-15 05:01:00",21.31,"2022-05-15 05:48:00",99.3,100,"2022-05-15 05:34:30",98.6,"2022-05-15 05:04:00",NAN,NAN,"2022-05-15 05:50:00",NAN,"2022-05-15 05:50:00",NAN,NAN,"2022-05-15 05:50:00",NAN,"2022-05-15 05:50:00",NAN,NAN,"2022-05-15 05:50:00",NAN,"2022-05-15 05:50:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",12.8,12.81,"2022-05-15 05:00:30",12.79,"2022-05-15 05:37:30",-0.079,-0.069,"2022-05-15 05:45:30",-0.081,"2022-05-15 05:13:30",0.081,0.082,"2022-05-15 05:13:30",0.071,"2022-05-15 05:45:30",0.042,0.045,"2022-05-15 05:01:00",0.041,"2022-05-15 05:59:30",0,0,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",21.65,21.99,"2022-05-15 05:00:30",21.46,"2022-05-15 05:57:30",0.000128486,0,0.298,301.2,33.39,254,0.8,"2022-05-15 05:58:00",0,"2022-05-15 05:00:30",0.705,329.6,47.67,274,1.7,"2022-05-15 05:32:30",0,"2022-05-15 05:02:30",-0.024,0.001
"2022-05-15 07:00:00",4577,55.56,"2022-05-15 07:00:00",12.68,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",954,21.45,21.93,"2022-05-15 06:58:00",21.31,"2022-05-15 06:05:00",99.6,100,"2022-05-15 06:04:30",99,"2022-05-15 06:03:00",NAN,NAN,"2022-05-15 06:26:00",NAN,"2022-05-15 06:26:00",NAN,NAN,"2022-05-15 06:26:00",NAN,"2022-05-15 06:26:00",NAN,NAN,"2022-05-15 06:26:00",NAN,"2022-05-15 06:26:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",12.77,12.79,"2022-05-15 06:00:30",12.77,"2022-05-15 06:45:00",-0.085,-0.069,"2022-05-15 06:45:30",-0.105,"2022-05-15 06:02:30",0.086,0.106,"2022-05-15 06:02:30",0.071,"2022-05-15 06:45:30",0.04,0.041,"2022-05-15 06:18:30",0.04,"2022-05-15 06:46:00",0,0,"2022-05-15 06:00:30",0,"2022-05-15 06:00:30",21.6,21.71,"2022-05-15 07:00:00",21.46,"2022-05-15 06:00:30",0.0001269096,0,0.462,273.6,40.67,277,1,"2022-05-15 06:11:00",0,"2022-05-15 06:02:00",0.833,278.8,29.69,287,1.4,"2022-05-15 06:28:30",0.3,"2022-05-15 06:09:30",-0.045,0.304
"2022-05-15 08:00:00",4578,55.12,"2022-05-15 07:46:30",12.67,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",954,21.6,21.92,"2022-05-15 07:00:30",21.5,"2022-05-15 07:06:00",99.7,100,"2022-05-15 07:04:30",99.2,"2022-05-15 07:03:00",NAN,NAN,"2022-05-15 07:37:30",NAN,"2022-05-15 07:37:30",NAN,NAN,"2022-05-15 07:37:30",NAN,"2022-05-15 07:37:30",NAN,NAN,"2022-05-15 07:37:30",NAN,"2022-05-15 07:37:30",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",12.76,12.77,"2022-05-15 07:00:30",12.75,"2022-05-15 07:55:00",-0.079,-0.069,"2022-05-15 07:45:30",-0.081,"2022-05-15 07:01:00",0.081,0.083,"2022-05-15 07:01:00",0.071,"2022-05-15 07:45:30",0.051,0.237,"2022-05-15 08:00:00",0.039,"2022-05-15 07:24:30",0,0,"2022-05-15 07:00:30",0,"2022-05-15 07:00:30",21.78,21.82,"2022-05-15 07:48:00",21.71,"2022-05-15 07:00:30",4.252349e-05,0,0.317,228.7,46.91,257,1,"2022-05-15 07:37:30",0,"2022-05-15 07:05:00",0.481,242.3,49.97,273,1.2,"2022-05-15 07:38:00",0,"2022-05-15 07:08:00",-0.002,1.106
"2022-05-15 09:00:00",4579,55.01,"2022-05-15 09:00:00",12.65,NAN,"2022-05-15 09:00:00",NAN,"2022-05-15 09:00:00",955,21.5,21.82,"2022-05-15 08:12:00",21.37,"2022-05-15 08:34:00",99.7,100,"2022-05-15 08:04:30",99.1,"2022-05-15 08:03:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",NAN,NAN,"2022-05-15 08:56:00",NAN,"2022-05-15 08:56:00",12.74,12.75,"2022-05-15 08:00:30",12.74,"2022-05-15 08:30:00",-0.077,-0.057,"2022-05-15 08:50:00",-0.081,"2022-05-15 08:13:30",0.081,0.083,"2022-05-15 08:49:30",0.071,"2022-05-15 08:00:30",7.89,14.88,"2022-05-15 08:48:30",0.263,"2022-05-15 08:00:30",0.003,0.027,"2022-05-15 08:49:00",0,"2022-05-15 08:00:30",21.79,21.9,"2022-05-15 09:00:00",21.75,"2022-05-15 08:38:00",0.1092089,0,0.212,305.3,24.51,318,0.7,"2022-05-15 08:01:00",0,"2022-05-15 08:02:00",0.427,289.7,24.33,259,1.2,"2022-05-15 08:00:30",0,"2022-05-15 08:16:30",0.019,1.911
"2022-05-15 10:00:00",4580,53.27,"2022-05-15 10:00:00",12.66,NAN,"2022-05-15 10:00:00",NAN,"2022-05-15 10:00:00",956,21.75,22.1,"2022-05-15 09:24:30",21.5,"2022-05-15 09:12:30",99.7,100,"2022-05-15 09:04:30",99,"2022-05-15 09:48:30",NAN,NAN,"2022-05-15 09:32:30",NAN,"2022-05-15 09:32:30",NAN,NAN,"2022-05-15 09:32:30",NAN,"2022-05-15 09:32:30",NAN,NAN,"2022-05-15 09:32:30",NAN,"2022-05-15 09:32:30",NAN,NAN,"2022-05-15 09:33:00",NAN,"2022-05-15 09:33:00",NAN,NAN,"2022-05-15 09:33:00",NAN,"2022-05-15 09:33:00",NAN,NAN,"2022-05-15 09:33:00",NAN,"2022-05-15 09:33:00",12.88,13.12,"2022-05-15 09:59:30",12.74,"2022-05-15 09:05:00",0.03,0.193,"2022-05-15 09:59:30",-0.074,"2022-05-15 09:02:30",0.084,0.108,"2022-05-15 09:47:30",0.072,"2022-05-15 09:00:30",13.67,17.45,"2022-05-15 09:33:00",12.77,"2022-05-15 09:05:30",0.127,0.316,"2022-05-15 09:59:30",0.008,"2022-05-15 09:02:30",22.39,23.21,"2022-05-15 10:00:00",21.91,"2022-05-15 09:00:30",1.256891,0,0.245,277.7,41.09,248,0.9,"2022-05-15 09:52:30",0,"2022-05-15 09:01:00",0.429,289,43.87,262,1.1,"2022-05-15 09:52:00",0,"2022-05-15 09:17:30",0.233,2.586
"2022-05-15 11:00:00",4581,46.14,"2022-05-15 11:00:00",13.05,NAN,"2022-05-15 11:00:00",NAN,"2022-05-15 11:00:00",957,22.67,24.12,"2022-05-15 11:00:00",21.9,"2022-05-15 10:01:00",97.6,100,"2022-05-15 10:04:30",91.5,"2022-05-15 11:00:00",22.04,24.67,"2022-05-15 10:21:00",13.21,"2022-05-15 10:00:30",17.05,25.14,"2022-05-15 10:29:00",0.274,"2022-05-15 10:57:30",25.66,29.83,"2022-05-15 11:00:00",23.25,"2022-05-15 10:00:30",25.71,25.77,"2022-05-15 10:10:30",25.6,"2022-05-15 10:20:30",26.15,26.25,"2022-05-15 10:39:00",26.06,"2022-05-15 10:26:00",26.14,26.27,"2022-05-15 10:47:30",26.02,"2022-05-15 10:10:30",13.51,13.66,"2022-05-15 10:27:00",13.13,"2022-05-15 10:00:30",0.357,0.509,"2022-05-15 10:27:00",0.028,"2022-05-15 10:02:30",0.089,0.102,"2022-05-15 10:01:00",0.073,"2022-05-15 10:45:30",17.25,20.31,"2022-05-15 10:52:30",13.22,"2022-05-15 10:01:00",0.397,0.549,"2022-05-15 10:25:30",0.126,"2022-05-15 10:02:30",26.34,29.79,"2022-05-15 11:00:00",23.24,"2022-05-15 10:00:30",5.177242,0,0.764,174.4,34.69,213,2,"2022-05-15 10:35:30",0,"2022-05-15 10:01:30",0.933,178.2,34.75,163,1.9,"2022-05-15 10:35:30",0,"2022-05-15 10:56:30",0.961,3.061
"2022-05-15 12:00:00",4582,39.88,"2022-05-15 11:21:00",13.38,NAN,"2022-05-15 12:00:00",NAN,"2022-05-15 12:00:00",957,25.72,27.04,"2022-05-15 11:52:30",24.18,"2022-05-15 11:01:00",78.68,90.9,"2022-05-15 11:02:30",70.61,"2022-05-15 11:49:00",22.61,24.67,"2022-05-15 11:17:00",18.57,"2022-05-15 11:04:00",14.94,25.11,"2022-05-15 11:06:30",0.24,"2022-05-15 11:18:30",28.39,34.22,"2022-05-15 11:57:00",25.4,"2022-05-15 11:42:30",25.71,25.77,"2022-05-15 11:17:00",25.6,"2022-05-15 11:00:30",26.13,26.21,"2022-05-15 11:06:30",26.03,"2022-05-15 11:38:00",26.12,26.2,"2022-05-15 11:52:00",26.02,"2022-05-15 11:51:30",13.52,13.57,"2022-05-15 11:01:30",13.51,"2022-05-15 11:32:00",0.25,0.346,"2022-05-15 11:01:30",0.187,"2022-05-15 11:18:30",0.088,0.1,"2022-05-15 11:46:00",0.072,"2022-05-15 11:00:30",19.88,20.56,"2022-05-15 11:36:30",18.73,"2022-05-15 11:17:30",0.258,0.34,"2022-05-15 11:05:00",0.201,"2022-05-15 11:18:30",32.72,34.23,"2022-05-15 11:59:30",29.87,"2022-05-15 11:00:30",11.12227,0.2,1.298,98.7,45.48,176,4.3,"2022-05-15 11:53:30",0,"2022-05-15 11:02:30",2.056,101.5,29.35,177,5,"2022-05-15 11:20:00",0,"2022-05-15 11:11:30",2.181,3.311
"2022-05-15 13:00:00",4583,39.96,"2022-05-15 12:45:00",13.37,NAN,"2022-05-15 13:00:00",NAN,"2022-05-15 13:00:00",957,27.5,28.29,"2022-05-15 13:00:00",26.54,"2022-05-15 12:00:30",68.21,74.27,"2022-05-15 12:00:30",63.7,"2022-05-15 12:51:00",23.59,24.88,"2022-05-15 12:52:30",19.26,"2022-05-15 12:42:00",18.65,25.12,"2022-05-15 12:54:30",0.157,"2022-05-15 12:47:00",27.99,36.31,"2022-05-15 12:59:00",25.38,"2022-05-15 12:23:00",25.7,25.77,"2022-05-15 12:08:30",25.6,"2022-05-15 12:07:30",26.12,26.21,"2022-05-15 12:17:30",26.03,"2022-05-15 12:10:30",26.11,26.23,"2022-05-15 12:44:30",26.02,"2022-05-15 12:33:00",13.47,13.51,"2022-05-15 12:01:00",13.44,"2022-05-15 12:52:00",0.183,0.228,"2022-05-15 12:00:30",0.106,"2022-05-15 12:47:00",0.078,0.08,"2022-05-15 12:55:30",0.069,"2022-05-15 12:15:30",20.04,20.63,"2022-05-15 12:48:30",18.99,"2022-05-15 12:07:30",0.198,0.234,"2022-05-15 12:01:00",0.141,"2022-05-15 12:47:00",35.29,36.33,"2022-05-15 13:00:00",34.23,"2022-05-15 12:06:00",16.4801,0,1.771,111,32.15,104,5.1,"2022-05-15 12:25:30",0.3,"2022-05-15 12:04:30",2.798,109.2,27.31,106,5.4,"2022-05-15 12:25:30",0,"2022-05-15 12:02:30",3.287,3.302
"2022-05-15 14:00:00",4584,40.72,"2022-05-15 13:07:30",13.37,NAN,"2022-05-15 14:00:00",NAN,"2022-05-15 14:00:00",956,28.14,28.8,"2022-05-15 13:40:00",27.57,"2022-05-15 13:10:00",64.32,66.9,"2022-05-15 13:10:00",60.34,"2022-05-15 13:41:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",NAN,NAN,"2022-05-15 13:35:00",NAN,"2022-05-15 13:35:00",13.44,13.44,"2022-05-15 13:11:30",13.44,"2022-05-15 13:50:30",0.154,0.16,"2022-05-15 13:00:30",0.146,"2022-05-15 14:00:00",0.079,0.08,"2022-05-15 13:14:30",0.069,"2022-05-15 13:45:30",19.79,20.75,"2022-05-15 13:36:30",19.01,"2022-05-15 13:05:00",0.177,0.19,"2022-05-15 13:05:00",0.166,"2022-05-15 13:58:30",36.08,36.62,"2022-05-15 13:08:00",35.51,"2022-05-15 14:00:00",12.04365,0,1.543,111,38.47,103,3.7,"2022-05-15 13:46:00",0.4,"2022-05-15 13:59:30",2.395,114.4,30.48,124,5.2,"2022-05-15 13:08:00",0.6,"2022-05-15 13:18:30",2.442,3.031
"2022-05-15 15:00:00",4585,45.59,"2022-05-15 14:00:30",13.31,NAN,"2022-05-15 15:00:00",NAN,"2022-05-15 15:00:00",955,28.13,28.55,"2022-05-15 14:53:00",27.64,"2022-05-15 14:09:00",65.37,68.2,"2022-05-15 14:51:30",62.92,"2022-05-15 14:31:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",NAN,NAN,"2022-05-15 14:10:00",NAN,"2022-05-15 14:10:00",13.46,13.48,"2022-05-15 14:53:30",13.44,"2022-05-15 14:02:30",0.142,0.184,"2022-05-15 14:22:30",0.13,"2022-05-15 15:00:00",0.088,0.1,"2022-05-15 14:02:30",0.073,"2022-05-15 14:45:30",19.64,20.8,"2022-05-15 14:52:00",18.68,"2022-05-15 14:22:30",0.177,0.223,"2022-05-15 14:22:30",0.154,"2022-05-15 14:45:30",34.68,35.5,"2022-05-15 14:00:30",34.13,"2022-05-15 14:42:00",9.111195,0,1.434,126.5,44.96,163,3.8,"2022-05-15 14:47:00",0,"2022-05-15 14:10:30",2.273,121.8,38.75,152,4.8,"2022-05-15 14:48:00",0.4,"2022-05-15 14:13:30",1.849,2.518
"2022-05-15 16:00:00",4586,47.76,"2022-05-15 15:59:00",13.4,NAN,"2022-05-15 16:00:00",NAN,"2022-05-15 16:00:00",954,28.67,29.42,"2022-05-15 15:47:00",28.02,"2022-05-15 15:18:30",64.83,68.98,"2022-05-15 15:06:00",61.56,"2022-05-15 15:47:30",23.51,25.4,"2022-05-15 15:39:00",19.51,"2022-05-15 15:55:30",16.89,25.32,"2022-05-15 15:48:00",0.158,"2022-05-15 15:30:30",28.41,34.61,"2022-05-15 15:55:30",25.38,"2022-05-15 15:10:00",25.67,25.75,"2022-05-15 15:00:30",25.57,"2022-05-15 15:32:00",26.05,26.13,"2022-05-15 15:33:30",26.03,"2022-05-15 15:00:30",26.08,26.21,"2022-05-15 15:04:30",26.02,"2022-05-15 15:07:30",13.48,13.48,"2022-05-15 15:47:00",13.48,"2022-05-15 15:04:30",0.118,0.13,"2022-05-15 15:00:30",0.111,"2022-05-15 16:00:00",0.088,0.1,"2022-05-15 15:01:00",0.073,"2022-05-15 15:00:30",19.92,20.37,"2022-05-15 15:29:00",19.38,"2022-05-15 15:52:30",0.156,0.173,"2022-05-15 15:01:00",0.14,"2022-05-15 15:30:30",34.33,34.63,"2022-05-15 16:00:00",34.21,"2022-05-15 15:24:00",11.57278,0,1.605,162.2,39.65,102,3.4,"2022-05-15 15:02:30",0.4,"2022-05-15 15:21:00",2.475,157.8,26.45,110,4.2,"2022-05-15 15:00:30",0.6,"2022-05-15 15:57:00",2.36,1.816
"2022-05-15 17:00:00",4587,47.78,"2022-05-15 16:01:00",13.36,NAN,"2022-05-15 17:00:00",NAN,"2022-05-15 17:00:00",953,29.06,29.83,"2022-05-15 16:21:30",28.61,"2022-05-15 16:43:30",63.62,66.7,"2022-05-15 16:38:00",61.03,"2022-05-15 16:52:30",22.51,25.62,"2022-05-15 16:49:00",18.27,"2022-05-15 17:00:00",13.39,25.46,"2022-05-15 16:48:30",0.152,"2022-05-15 16:02:00",29.69,34.65,"2022-05-15 16:06:00",25.42,"2022-05-15 16:18:30",25.66,25.77,"2022-05-15 16:54:30",25.57,"2022-05-15 16:16:00",26.04,26.11,"2022-05-15 16:10:30",26.03,"2022-05-15 16:01:00",26.07,26.15,"2022-05-15 16:54:30",26.02,"2022-05-15 16:03:00",13.48,13.48,"2022-05-15 16:44:30",13.48,"2022-05-15 16:59:30",0.109,0.111,"2022-05-15 16:02:00",0.107,"2022-05-15 17:00:00",0.081,0.098,"2022-05-15 16:01:00",0.069,"2022-05-15 16:30:30",19.34,20.09,"2022-05-15 16:02:00",18.41,"2022-05-15 17:00:00",0.148,0.162,"2022-05-15 16:01:00",0.137,"2022-05-15 16:30:30",34.35,34.65,"2022-05-15 16:07:00",33.69,"2022-05-15 17:00:00",7.054806,0,0.733,206.9,60.37,207,1.8,"2022-05-15 16:07:30",0,"2022-05-15 16:11:30",1.077,207.4,63.43,183,2.5,"2022-05-15 16:16:00",0,"2022-05-15 16:26:30",1.468,1.002
"2022-05-15 18:00:00",4588,49.05,"2022-05-15 17:00:30",13.4,NAN,"2022-05-15 18:00:00",NAN,"2022-05-15 18:00:00",953,28.25,29.13,"2022-05-15 17:01:00",27.7,"2022-05-15 17:22:00",67.85,70.19,"2022-05-15 17:24:30",61.1,"2022-05-15 17:04:00",23.25,25.67,"2022-05-15 17:19:30",17.82,"2022-05-15 17:03:30",16.59,25.52,"2022-05-15 17:09:30",0.154,"2022-05-15 17:34:30",28.06,33.64,"2022-05-15 17:01:00",25.42,"2022-05-15 17:02:30",25.68,25.77,"2022-05-15 17:27:00",25.57,"2022-05-15 17:00:30",26.05,26.13,"2022-05-15 17:59:30",26.03,"2022-05-15 17:00:30",26.07,26.14,"2022-05-15 17:14:30",26.02,"2022-05-15 17:09:30",13.5,13.51,"2022-05-15 17:19:00",13.48,"2022-05-15 17:04:00",0.112,0.124,"2022-05-15 17:17:00",0.106,"2022-05-15 17:16:00",0.078,0.08,"2022-05-15 17:06:00",0.069,"2022-05-15 17:45:30",19.12,19.94,"2022-05-15 17:34:30",18,"2022-05-15 17:06:00",0.151,0.164,"2022-05-15 17:17:00",0.14,"2022-05-15 17:45:30",32.59,33.66,"2022-05-15 17:00:30",32.12,"2022-05-15 18:00:00",5.266082,0.2,1.486,146.8,34.22,155,3.9,"2022-05-15 17:53:00",0,"2022-05-15 17:04:30",2.396,147.4,21.31,107,5.1,"2022-05-15 17:17:00",0,"2022-05-15 17:04:30",1.062,0.22
"2022-05-15 19:00:00",4589,51.77,"2022-05-15 18:00:30",13.43,NAN,"2022-05-15 19:00:00",NAN,"2022-05-15 19:00:00",953,27.58,28.03,"2022-05-15 18:01:30",27.11,"2022-05-15 18:58:30",69.71,70.9,"2022-05-15 18:58:00",67.62,"2022-05-15 18:03:00",NAN,NAN,"2022-05-15 18:01:30",NAN,"2022-05-15 18:01:30",NAN,NAN,"2022-05-15 18:01:30",NAN,"2022-05-15 18:01:30",NAN,NAN,"2022-05-15 18:01:30",NAN,"2022-05-15 18:01:30",NAN,NAN,"2022-05-15 18:02:00",NAN,"2022-05-15 18:02:00",NAN,NAN,"2022-05-15 18:02:00",NAN,"2022-05-15 18:02:00",NAN,NAN,"2022-05-15 18:02:00",NAN,"2022-05-15 18:02:00",13.52,13.55,"2022-05-15 18:44:00",13.51,"2022-05-15 18:16:30",0.112,0.131,"2022-05-15 18:41:30",0.109,"2022-05-15 18:40:30",0.083,0.1,"2022-05-15 18:17:30",0.06,"2022-05-15 18:56:00",18.59,19.24,"2022-05-15 18:00:30",17.44,"2022-05-15 18:58:00",0.159,0.184,"2022-05-15 18:41:30",0.143,"2022-05-15 18:00:30",31.3,32.1,"2022-05-15 18:00:30",30.41,"2022-05-15 19:00:00",3.609945,0,1.519,156.7,28.03,185,3.4,"2022-05-15 18:21:00",0.3,"2022-05-15 18:39:00",2.476,158.4,17.13,147,4.2,"2022-05-15 18:14:00",0.4,"2022-05-15 18:26:00",0.349,0
"2022-05-15 20:00:00",4590,54.1,"2022-05-15 19:00:30",12.92,NAN,"2022-05-15 20:00:00",NAN,"2022-05-15 20:00:00",954,26.58,27.51,"2022-05-15 19:08:00",25.68,"2022-05-15 20:00:00",73.92,79.48,"2022-05-15 19:59:00",69.7,"2022-05-15 19:03:00",20.22,25.88,"2022-05-15 19:52:30",13.07,"2022-05-15 19:53:30",13.71,25.69,"2022-05-15 19:14:30",0.002,"2022-05-15 19:14:00",27.16,30.36,"2022-05-15 19:01:00",25.58,"2022-05-15 19:06:00",25.71,25.77,"2022-05-15 19:17:00",25.62,"2022-05-15 19:04:00",26.05,26.13,"2022-05-15 19:49:30",26.01,"2022-05-15 19:00:30",26.06,26.15,"2022-05-15 19:05:30",26.02,"2022-05-15 19:02:00",13.27,13.55,"2022-05-15 19:12:00",13.01,"2022-05-15 20:00:00",0.006,0.114,"2022-05-15 19:01:00",-0.089,"2022-05-15 19:58:30",0.079,0.102,"2022-05-15 19:16:30",0.06,"2022-05-15 19:14:00",14.41,18.44,"2022-05-15 19:14:30",13.07,"2022-05-15 19:53:30",0.088,0.192,"2022-05-15 19:13:00",0.002,"2022-05-15 19:14:30",28.88,30.39,"2022-05-15 19:00:30",27.5,"2022-05-15 20:00:00",1.179003,0,1.238,188.6,26.72,225,3.1,"2022-05-15 19:29:30",0.3,"2022-05-15 19:41:00",1.888,186.1,22.61,215,4,"2022-05-15 19:03:00",0.4,"2022-05-15 19:14:30",0.111,0
"2022-05-15 21:00:00",4591,56.71,"2022-05-15 20:01:00",12.86,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",955,24.97,25.69,"2022-05-15 20:00:30",24.31,"2022-05-15 20:57:00",81.9,85.3,"2022-05-15 20:50:30",78.63,"2022-05-15 20:01:00",NAN,NAN,"2022-05-15 20:41:30",NAN,"2022-05-15 20:41:30",NAN,NAN,"2022-05-15 20:41:30",NAN,"2022-05-15 20:41:30",NAN,NAN,"2022-05-15 20:41:30",NAN,"2022-05-15 20:41:30",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",NAN,NAN,"2022-05-15 21:00:00",NAN,"2022-05-15 21:00:00",12.96,13.01,"2022-05-15 20:00:30",12.93,"2022-05-15 20:59:00",-0.081,-0.068,"2022-05-15 20:45:30",-0.099,"2022-05-15 20:01:00",0.083,0.101,"2022-05-15 20:01:00",0.07,"2022-05-15 20:45:30",4.573,13.16,"2022-05-15 20:00:30",0.111,"2022-05-15 21:00:00",0,0.002,"2022-05-15 20:00:30",0,"2022-05-15 20:02:00",26.34,27.48,"2022-05-15 20:00:30",25.44,"2022-05-15 21:00:00",0.04141848,0,0.809,209.4,27.05,222,1.9,"2022-05-15 20:31:00",0,"2022-05-15 20:50:30",1.286,203.4,23.82,215,2.4,"2022-05-15 20:13:00",0,"2022-05-15 20:21:00",-0.01,0
"2022-05-15 22:00:00",4592,57.93,"2022-05-15 21:59:30",12.83,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",956,24.16,24.4,"2022-05-15 21:01:00",24.05,"2022-05-15 21:54:30",85.8,90.5,"2022-05-15 22:00:00",82.8,"2022-05-15 21:17:30",NAN,NAN,"2022-05-15 21:53:30",NAN,"2022-05-15 21:53:30",NAN,NAN,"2022-05-15 21:53:30",NAN,"2022-05-15 21:53:30",NAN,NAN,"2022-05-15 21:53:30",NAN,"2022-05-15 21:53:30",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",NAN,NAN,"2022-05-15 22:00:00",NAN,"2022-05-15 22:00:00",12.93,12.94,"2022-05-15 21:00:30",12.92,"2022-05-15 21:59:30",-0.079,-0.068,"2022-05-15 21:00:30",-0.08,"2022-05-15 21:38:30",0.08,0.082,"2022-05-15 21:17:30",0.07,"2022-05-15 21:00:30",0.06,0.109,"2022-05-15 21:00:30",0.048,"2022-05-15 21:58:30",0,0,"2022-05-15 21:00:30",0,"2022-05-15 21:00:30",24.95,25.43,"2022-05-15 21:00:30",24.72,"2022-05-15 22:00:00",0.000217166,0,0.488,316.3,53.83,345,1.9,"2022-05-15 21:49:00",0,"2022-05-15 21:07:30",0.87,312.7,76.19,342,2.3,"2022-05-15 21:47:00",0,"2022-05-15 21:19:30",-0.02,0
"2022-05-15 23:00:00",4593,57.15,"2022-05-15 22:52:30",12.8,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",956,23.8,24.14,"2022-05-15 22:31:00",23.23,"2022-05-15 23:00:00",90.1,93.4,"2022-05-15 22:59:30",87.8,"2022-05-15 22:31:30",NAN,NAN,"2022-05-15 22:29:00",NAN,"2022-05-15 22:29:00",NAN,NAN,"2022-05-15 22:29:00",NAN,"2022-05-15 22:29:00",NAN,NAN,"2022-05-15 22:29:00",NAN,"2022-05-15 22:29:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",NAN,NAN,"2022-05-15 23:00:00",NAN,"2022-05-15 23:00:00",12.91,12.92,"2022-05-15 22:00:30",12.89,"2022-05-15 22:49:00",-0.084,-0.069,"2022-05-15 22:00:30",-0.104,"2022-05-15 22:32:30",0.086,0.106,"2022-05-15 22:32:30",0.071,"2022-05-15 22:00:30",0.045,0.048,"2022-05-15 22:02:30",0.043,"2022-05-15 22:48:00",0,0,"2022-05-15 22:00:30",0,"2022-05-15 22:00:30",24.63,24.72,"2022-05-15 22:00:30",24.45,"2022-05-15 23:00:00",0.0001094053,0,1.15,29.38,37.6,44,3.1,"2022-05-15 22:43:30",0,"2022-05-15 22:04:30",2.125,30.57,32.61,55,4,"2022-05-15 22:49:30",0.7,"2022-05-15 22:18:00",-0.014,0
"2022-05-16 00:00:00",4594,57.44,"2022-05-15 23:00:30",12.76,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",956,22.96,23.21,"2022-05-15 23:01:30",22.74,"2022-05-15 23:57:00",95.8,97.1,"2022-05-15 23:50:30",93,"2022-05-15 23:00:30",NAN,NAN,"2022-05-15 23:40:00",NAN,"2022-05-15 23:40:00",NAN,NAN,"2022-05-15 23:40:00",NAN,"2022-05-15 23:40:00",NAN,NAN,"2022-05-15 23:40:00",NAN,"2022-05-15 23:40:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",NAN,NAN,"2022-05-16 00:00:00",NAN,"2022-05-16 00:00:00",12.89,12.9,"2022-05-15 23:15:30",12.87,"2022-05-15 23:59:30",-0.086,-0.071,"2022-05-15 23:00:30",-0.101,"2022-05-15 23:31:00",0.088,0.103,"2022-05-15 23:31:00",0.072,"2022-05-15 23:00:30",0.045,0.048,"2022-05-15 23:57:30",0.044,"2022-05-15 23:09:30",0,0,"2022-05-15 23:00:30",0,"2022-05-15 23:00:30",23.89,24.44,"2022-05-15 23:00:30",23.55,"2022-05-16 00:00:00",0.0001601069,0,0.885,53.29,24.47,342,1.9,"2022-05-15 23:20:30",0.3,"2022-05-15 23:42:00",1.781,53.7,13.47,39,2.7,"2022-05-15 23:47:00",0.8,"2022-05-15 23:23:00",-0.019,0
"2022-05-16 01:00:00",4595,57.8,"2022-05-16 00:59:00",12.7,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",956,22.84,23.06,"2022-05-16 00:49:30",22.75,"2022-05-16 00:00:30",97,98.2,"2022-05-16 00:49:30",96,"2022-05-16 00:00:30",NAN,NAN,"2022-05-16 00:51:30",NAN,"2022-05-16 00:51:30",NAN,NAN,"2022-05-16 00:51:30",NAN,"2022-05-16 00:51:30",NAN,NAN,"2022-05-16 00:51:30",NAN,"2022-05-16 00:51:30",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",NAN,NAN,"2022-05-16 01:00:00",NAN,"2022-05-16 01:00:00",12.88,12.88,"2022-05-16 00:30:30",12.87,"2022-05-16 00:13:30",-0.083,-0.069,"2022-05-16 00:30:30",-0.1,"2022-05-16 00:02:30",0.084,0.102,"2022-05-16 00:02:30",0.071,"2022-05-16 00:30:30",0.05,0.055,"2022-05-16 00:26:30",0.046,"2022-05-16 00:00:30",0,0,"2022-05-16 00:00:30",0,"2022-05-16 00:00:30",23.41,23.54,"2022-05-16 00:00:30",23.3,"2022-05-16 00:59:30",0.000167071,0.2,0.5,59.59,46.88,168,1.2,"2022-05-16 00:05:00",0,"2022-05-16 00:11:00",1.127,64,41.06,134,2.4,"2022-05-16 00:09:00",0,"2022-05-16 00:43:00",-0.022,0
"2022-05-16 02:00:00",4596,57.26,"2022-05-16 02:00:00",12.77,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",956,22.72,23.08,"2022-05-16 02:00:00",22.61,"2022-05-16 01:53:00",97.5,98.1,"2022-05-16 01:19:30",96.8,"2022-05-16 01:03:30",NAN,NAN,"2022-05-16 01:27:30",NAN,"2022-05-16 01:27:30",NAN,NAN,"2022-05-16 01:27:30",NAN,"2022-05-16 01:27:30",NAN,NAN,"2022-05-16 01:27:30",NAN,"2022-05-16 01:27:30",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",NAN,NAN,"2022-05-16 02:00:00",NAN,"2022-05-16 02:00:00",12.86,12.87,"2022-05-16 01:00:30",12.85,"2022-05-16 01:45:00",-0.079,-0.067,"2022-05-16 01:30:30",-0.08,"2022-05-16 01:55:30",0.081,0.082,"2022-05-16 01:55:30",0.069,"2022-05-16 01:30:30",0.051,0.058,"2022-05-16 01:43:00",0.048,"2022-05-16 01:58:30",0,0,"2022-05-16 01:00:30",0,"2022-05-16 01:00:30",23.2,23.3,"2022-05-16 01:00:30",23.12,"2022-05-16 01:55:00",0.0002257326,0,0.716,63.13,55.84,56,1.7,"2022-05-16 01:47:00",0,"2022-05-16 01:02:30",1.408,67.59,43.05,64,2.7,"2022-05-16 01:46:30",0,"2022-05-16 01:05:00",-0.021,0
"2022-05-16 03:00:00",4597,57.04,"2022-05-16 02:11:30",12.75,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",956,22.44,22.83,"2022-05-16 02:00:30",22.09,"2022-05-16 02:52:30",97.3,98,"2022-05-16 02:49:30",96.6,"2022-05-16 02:19:00",NAN,NAN,"2022-05-16 02:39:00",NAN,"2022-05-16 02:39:00",NAN,NAN,"2022-05-16 02:39:00",NAN,"2022-05-16 02:39:00",NAN,NAN,"2022-05-16 02:39:00",NAN,"2022-05-16 02:39:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",NAN,NAN,"2022-05-16 03:00:00",NAN,"2022-05-16 03:00:00",12.84,12.86,"2022-05-16 02:00:30",12.83,"2022-05-16 02:55:30",-0.079,-0.067,"2022-05-16 02:45:30",-0.081,"2022-05-16 02:38:30",0.081,0.082,"2022-05-16 02:38:30",0.069,"2022-05-16 02:45:30",0.047,0.052,"2022-05-16 02:12:30",0.041,"2022-05-16 02:58:30",0,0,"2022-05-16 02:00:30",0,"2022-05-16 02:00:30",22.88,23.12,"2022-05-16 02:03:30",22.52,"2022-05-16 03:00:00",0.0001823003,0,0.377,26.24,43.99,146,1,"2022-05-16 02:16:30",0,"2022-05-16 02:03:00",0.986,48.37,31.36,84,1.9,"2022-05-16 02:01:00",0,"2022-05-16 02:08:30",-0.023,0
"2022-05-16 04:00:00",4598,56.99,"2022-05-16 04:00:00",12.64,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",956,22.2,22.32,"2022-05-16 03:14:00",22.15,"2022-05-16 03:55:30",97.4,98,"2022-05-16 03:19:30",96.7,"2022-05-16 03:49:00",NAN,NAN,"2022-05-16 03:50:30",NAN,"2022-05-16 03:50:30",NAN,NAN,"2022-05-16 03:50:30",NAN,"2022-05-16 03:50:30",NAN,NAN,"2022-05-16 03:50:30",NAN,"2022-05-16 03:50:30",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",12.82,12.84,"2022-05-16 03:00:30",12.81,"2022-05-16 03:56:30",-0.088,-0.071,"2022-05-16 03:00:30",-0.106,"2022-05-16 03:02:30",0.089,0.108,"2022-05-16 03:02:30",0.073,"2022-05-16 03:00:30",0.04,0.041,"2022-05-16 03:03:00",0.039,"2022-05-16 03:45:30",0,0,"2022-05-16 03:00:30",0,"2022-05-16 03:00:30",22.54,22.59,"2022-05-16 03:59:00",22.49,"2022-05-16 03:08:30",0.0002025648,0,0.362,49.86,26.7,341,1.1,"2022-05-16 03:26:30",0,"2022-05-16 03:00:30",0.994,54.6,17.85,38,1.9,"2022-05-16 03:46:00",0.3,"2022-05-16 03:04:30",-0.023,0
"2022-05-16 05:00:00",4599,57.01,"2022-05-16 04:04:00",12.64,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",955,21.98,22.21,"2022-05-16 04:01:00",21.83,"2022-05-16 04:25:00",97.3,98.2,"2022-05-16 04:50:00",96.5,"2022-05-16 04:19:00",NAN,NAN,"2022-05-16 04:26:00",NAN,"2022-05-16 04:26:00",NAN,NAN,"2022-05-16 04:26:00",NAN,"2022-05-16 04:26:00",NAN,NAN,"2022-05-16 04:26:00",NAN,"2022-05-16 04:26:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",12.81,12.82,"2022-05-16 04:00:30",12.79,"2022-05-16 04:46:00",-0.087,-0.072,"2022-05-16 04:30:30",-0.102,"2022-05-16 04:46:00",0.089,0.103,"2022-05-16 04:46:00",0.073,"2022-05-16 04:30:30",0.04,0.04,"2022-05-16 04:05:00",0.039,"2022-05-16 04:42:30",0,0,"2022-05-16 04:00:30",0,"2022-05-16 04:00:30",22.33,22.59,"2022-05-16 04:00:30",22.2,"2022-05-16 04:40:00",0.0002058563,0,0.434,63.98,57.63,66,1.5,"2022-05-16 04:47:00",0,"2022-05-16 04:00:30",1.006,77.7,45.58,47,1.8,"2022-05-16 04:43:00",0.3,"2022-05-16 04:14:30",-0.023,0
"2022-05-16 06:00:00",4600,56.32,"2022-05-16 05:48:30",12.71,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",955,22.02,22.17,"2022-05-16 05:34:30",21.96,"2022-05-16 05:20:30",97.8,98.7,"2022-05-16 05:34:30",97.1,"2022-05-16 05:19:00",NAN,NAN,"2022-05-16 05:55:00",NAN,"2022-05-16 05:55:00",NAN,NAN,"2022-05-16 05:55:00",NAN,"2022-05-16 05:55:00",NAN,NAN,"2022-05-16 05:55:00",NAN,"2022-05-16 05:55:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",12.8,12.81,"2022-05-16 05:15:30",12.79,"2022-05-16 05:37:30",-0.079,-0.069,"2022-05-16 05:45:30",-0.081,"2022-05-16 05:35:30",0.081,0.083,"2022-05-16 05:35:30",0.071,"2022-05-16 05:45:30",0.04,0.042,"2022-05-16 05:57:00",0.039,"2022-05-16 05:14:00",0,0,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",22.3,22.33,"2022-05-16 05:48:00",22.24,"2022-05-16 05:00:30",0.0001167026,0,0.255,145.5,47.97,146,1.1,"2022-05-16 05:00:30",0,"2022-05-16 05:05:30",0.471,126.9,41.51,137,2.2,"2022-05-16 05:00:30",0,"2022-05-16 05:22:00",-0.024,0.001
"2022-05-16 07:00:00",4601,56.46,"2022-05-16 06:10:30",12.69,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",955,21.94,22.14,"2022-05-16 06:13:30",21.64,"2022-05-16 06:58:00",98.1,98.8,"2022-05-16 06:34:30",97.4,"2022-05-16 06:04:00",NAN,NAN,"2022-05-16 06:30:30",NAN,"2022-05-16 06:30:30",NAN,NAN,"2022-05-16 06:30:30",NAN,"2022-05-16 06:30:30",NAN,NAN,"2022-05-16 06:30:30",NAN,"2022-05-16 06:30:30",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",12.78,12.79,"2022-05-16 06:00:30",12.77,"2022-05-16 06:48:30",-0.079,-0.068,"2022-05-16 06:30:30",-0.081,"2022-05-16 06:31:30",0.081,0.083,"2022-05-16 06:31:30",0.07,"2022-05-16 06:30:30",0.043,0.044,"2022-05-16 06:43:30",0.041,"2022-05-16 06:09:00",0,0,"2022-05-16 06:00:30",0,"2022-05-16 06:00:30",22.17,22.31,"2022-05-16 06:00:30",21.93,"2022-05-16 07:00:00",0.0001137464,0,0.256,0.469,79.69,167,0.8,"2022-05-16 06:59:00",0,"2022-05-16 06:00:30",0.469,118.2,81.7,168,1.5,"2022-05-16 07:00:00",0,"2022-05-16 06:06:00",-0.045,0.303
"2022-05-16 08:00:00",4602,56.68,"2022-05-16 07:15:30",12.57,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",956,21.29,21.71,"2022-05-16 07:01:00",20.98,"2022-05-16 07:55:00",98.3,99.1,"2022-05-16 07:05:00",97.6,"2022-05-16 07:34:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",12.75,12.77,"2022-05-16 07:00:30",12.74,"2022-05-16 07:58:30",-0.09,-0.071,"2022-05-16 07:00:30",-0.104,"2022-05-16 07:02:30",0.092,0.106,"2022-05-16 07:02:30",0.073,"2022-05-16 07:00:30",0.063,0.411,"2022-05-16 08:00:00",0.041,"2022-05-16 07:38:00",0,0,"2022-05-16 07:00:30",0,"2022-05-16 07:00:30",21.64,21.92,"2022-05-16 07:00:30",21.29,"2022-05-16 08:00:00",0.0001958406,0.2,0.406,129,79.03,74,0.9,"2022-05-16 07:06:00",0,"2022-05-16 07:12:00",0.932,136.1,51.61,71,1.7,"2022-05-16 07:00:30",0,"2022-05-16 07:38:00",-0.002,1.106
"2022-05-16 09:00:00",4603,57.2,"2022-05-16 09:00:00",12.58,NAN,"2022-05-16 09:00:00",NAN,"2022-05-16 09:00:00",956,20.95,21.39,"2022-05-16 08:57:00",20.85,"2022-05-16 08:39:00",98.6,99.3,"2022-05-16 08:57:00",97.8,"2022-05-16 08:01:30",NAN,NAN,"2022-05-16 08:00:30",NAN,"2022-05-16 08:00:30",NAN,NAN,"2022-05-16 08:00:30",NAN,"2022-05-16 08:00:30",NAN,NAN,"2022-05-16 08:00:30",NAN,"2022-05-16 08:00:30",NAN,NAN,"2022-05-16 08:36:00",NAN,"2022-05-16 08:36:00",NAN,NAN,"2022-05-16 08:36:00",NAN,"2022-05-16 08:36:00",NAN,NAN,"2022-05-16 08:36:00",NAN,"2022-05-16 08:36:00",12.74,12.79,"2022-05-16 08:59:00",12.73,"2022-05-16 08:39:30",-0.073,0.012,"2022-05-16 08:59:00",-0.102,"2022-05-16 08:31:00",0.092,0.104,"2022-05-16 08:46:00",0.077,"2022-05-16 08:45:30",9.01,15.27,"2022-05-16 08:47:30",0.451,"2022-05-16 08:00:30",0.02,0.113,"2022-05-16 08:59:00",0,"2022-05-16 08:00:30",21.21,21.32,"2022-05-16 09:00:00",21.15,"2022-05-16 08:40:00",0.2733956,0,0.498,83.8,30.1,104,1.2,"2022-05-16 08:15:00",0,"2022-05-16 08:08:30",1.241,72.55,16.57,78,2.4,"2022-05-16 08:18:30",0.6,"2022-05-16 08:59:30",0.05,1.913
"2022-05-16 10:00:00",4604,49.14,"2022-05-16 10:00:00",12.7,NAN,"2022-05-16 10:00:00",NAN,"2022-05-16 10:00:00",957,21.51,22.61,"2022-05-16 10:00:00",21.05,"2022-05-16 09:03:00",98.7,99.9,"2022-05-16 09:04:30",97.8,"2022-05-16 10:00:00",NAN,NAN,"2022-05-16 09:48:30",NAN,"2022-05-16 09:48:30",NAN,NAN,"2022-05-16 09:48:30",NAN,"2022-05-16 09:48:30",NAN,NAN,"2022-05-16 09:48:30",NAN,"2022-05-16 09:48:30",NAN,NAN,"2022-05-16 09:51:00",NAN,"2022-05-16 09:51:00",NAN,NAN,"2022-05-16 09:51:00",NAN,"2022-05-16 09:51:00",NAN,NAN,"2022-05-16 09:51:00",NAN,"2022-05-16 09:51:00",13.2,13.67,"2022-05-16 09:54:00",12.8,"2022-05-16 09:02:00",0.23,0.517,"2022-05-16 09:53:30",-0.042,"2022-05-16 09:04:30",0.082,0.101,"2022-05-16 09:01:00",0.068,"2022-05-16 09:45:30",15.19,18.9,"2022-05-16 10:00:00",12.85,"2022-05-16 09:01:00",0.301,0.548,"2022-05-16 09:51:00",0.053,"2022-05-16 09:09:30",22.95,26.58,"2022-05-16 10:00:00",21.33,"2022-05-16 09:00:30",2.830791,0,0.673,246.6,47.15,210,1.5,"2022-05-16 09:23:30",0,"2022-05-16 09:06:30",1.153,248.3,52.77,208,1.9,"2022-05-16 09:23:00",0,"2022-05-16 09:10:30",0.496,2.585
"2022-05-16 11:00:00",4605,40.58,"2022-05-16 10:39:30",13.43,NAN,"2022-05-16 11:00:00",NAN,"2022-05-16 11:00:00",957,24.63,26.45,"2022-05-16 10:56:00",22.61,"2022-05-16 10:03:30",86.4,97.3,"2022-05-16 10:00:30",77.65,"2022-05-16 10:37:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",NAN,NAN,"2022-05-16 10:22:30",NAN,"2022-05-16 10:22:30",13.55,13.63,"2022-05-16 10:02:00",13.49,"2022-05-16 10:37:30",0.302,0.433,"2022-05-16 10:04:30",0.177,"2022-05-16 10:52:30",0.078,0.08,"2022-05-16 10:52:30",0.068,"2022-05-16 10:30:30",19.19,20.47,"2022-05-16 10:54:00",17.51,"2022-05-16 10:37:30",0.301,0.412,"2022-05-16 10:04:30",0.196,"2022-05-16 10:52:30",30.66,32.46,"2022-05-16 11:00:00",26.68,"2022-05-16 10:00:30",6.250526,0,0.55,207.1,48.82,244,1.4,"2022-05-16 10:35:00",0,"2022-05-16 10:11:00",0.703,218,61.27,266,1.8,"2022-05-16 10:05:30",0,"2022-05-16 10:09:30",1.221,3.056
"2022-05-16 12:00:00",4606,42.35,"2022-05-16 11:15:00",13.41,NAN,"2022-05-16 12:00:00",NAN,"2022-05-16 12:00:00",957,26.27,26.86,"2022-05-16 11:40:00",25.75,"2022-05-16 11:51:00",77.26,81.3,"2022-05-16 11:53:00",74.34,"2022-05-16 11:15:30",22.19,24.72,"2022-05-16 11:58:30",18.28,"2022-05-16 11:02:30",13.29,25.21,"2022-05-16 11:33:30",0.217,"2022-05-16 11:57:30",29.19,33.39,"2022-05-16 11:27:00",25.43,"2022-05-16 11:47:30",25.72,25.8,"2022-05-16 11:37:00",25.6,"2022-05-16 11:50:30",26.22,26.23,"2022-05-16 11:00:30",26.16,"2022-05-16 11:58:00",26.17,26.29,"2022-05-16 11:10:30",26.07,"2022-05-16 11:15:30",13.5,13.52,"2022-05-16 11:25:00",13.48,"2022-05-16 11:13:30",0.218,0.301,"2022-05-16 11:03:30",0.168,"2022-05-16 11:05:30",0.084,0.103,"2022-05-16 11:17:30",0.06,"2022-05-16 12:00:00",19.51,20.57,"2022-05-16 11:52:00",18.28,"2022-05-16 11:02:30",0.235,0.294,"2022-05-16 11:03:30",0.196,"2022-05-16 11:05:30",33.12,33.39,"2022-05-16 11:27:30",32.49,"2022-05-16 11:00:30",7.970562,0,0.698,227.7,63.54,273,1.9,"2022-05-16 11:44:30",0,"2022-05-16 11:02:30",0.921,244.7,57.21,305,2.2,"2022-05-16 11:13:30",0,"2022-05-16 11:02:30",1.6,3.3
"2022-05-16 13:00:00",4607,37.91,"2022-05-16 12:43:00",13.37,NAN,"2022-05-16 13:00:00",NAN,"2022-05-16 13:00:00",957,28.23,29.24,"2022-05-16 12:59:30",26.27,"2022-05-16 12:01:00",68.43,76.68,"2022-05-16 12:00:30",64.36,"2022-05-16 12:58:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",NAN,NAN,"2022-05-16 12:54:30",NAN,"2022-05-16 12:54:30",13.47,13.51,"2022-05-16 12:03:30",13.44,"2022-05-16 12:47:00",0.17,0.209,"2022-05-16 12:01:00",0.115,"2022-05-16 12:36:00",0.072,0.102,"2022-05-16 12:16:30",0.06,"2022-05-16 12:35:00",19.68,20.76,"2022-05-16 12:55:00",18.31,"2022-05-16 12:40:00",0.186,0.23,"2022-05-16 12:01:00",0.135,"2022-05-16 12:36:00",35.38,36.71,"2022-05-16 13:00:00",33.4,"2022-05-16 12:00:30",14.25211,0,0.698,218.2,77.36,36,2.1,"2022-05-16 12:47:30",0,"2022-05-16 12:00:30",0.88,241.7,80.8,1,2.2,"2022-05-16 12:42:30",0,"2022-05-16 12:03:30",2.971,3.286
"2022-05-16 14:00:00",4608,38.37,"2022-05-16 13:13:30",13.33,NAN,"2022-05-16 14:00:00",NAN,"2022-05-16 14:00:00",957,29.47,30.61,"2022-05-16 13:42:00",28.88,"2022-05-16 13:53:30",63.03,67.43,"2022-05-16 13:00:30",59.93,"2022-05-16 13:26:30",NAN,NAN,"2022-05-16 13:39:30",NAN,"2022-05-16 13:39:30",NAN,NAN,"2022-05-16 13:39:30",NAN,"2022-05-16 13:39:30",NAN,NAN,"2022-05-16 13:39:30",NAN,"2022-05-16 13:39:30",NAN,NAN,"2022-05-16 13:40:00",NAN,"2022-05-16 13:40:00",NAN,NAN,"2022-05-16 13:40:00",NAN,"2022-05-16 13:40:00",NAN,NAN,"2022-05-16 13:40:00",NAN,"2022-05-16 13:40:00",13.42,13.45,"2022-05-16 13:09:30",13.41,"2022-05-16 13:56:00",0.127,0.148,"2022-05-16 13:00:30",0.102,"2022-05-16 13:11:30",0.076,0.1,"2022-05-16 13:16:30",0.06,"2022-05-16 13:19:00",19.59,20.85,"2022-05-16 13:23:00",18.53,"2022-05-16 13:09:30",0.156,0.184,"2022-05-16 13:09:00",0.136,"2022-05-16 13:23:30",37.69,38.09,"2022-05-16 13:44:00",36.75,"2022-05-16 13:00:30",15.3082,0.2,1.512,179,63.43,169,3.9,"2022-05-16 13:26:30",0,"2022-05-16 13:10:30",2.029,182.6,65.21,161,4.4,"2022-05-16 13:31:00",0,"2022-05-16 13:55:00",3.17,3.014
"2022-05-16 15:00:00",4609,45.12,"2022-05-16 15:00:00",13.34,NAN,"2022-05-16 15:00:00",NAN,"2022-05-16 15:00:00",956,29.54,31.04,"2022-05-16 14:55:30",29.01,"2022-05-16 14:02:30",63.46,66.45,"2022-05-16 14:21:30",59.47,"2022-05-16 14:57:30",23.39,25.44,"2022-05-16 14:47:30",18.82,"2022-05-16 14:29:00",16.88,25.32,"2022-05-16 14:04:30",0.153,"2022-05-16 14:51:30",29.06,36.89,"2022-05-16 14:01:00",25.4,"2022-05-16 14:34:30",25.67,25.77,"2022-05-16 14:35:30",25.58,"2022-05-16 14:15:00",26.16,26.23,"2022-05-16 14:04:00",26.06,"2022-05-16 14:51:00",26.15,26.29,"2022-05-16 14:03:30",26.04,"2022-05-16 14:16:30",13.44,13.45,"2022-05-16 14:59:30",13.41,"2022-05-16 14:02:30",0.122,0.158,"2022-05-16 14:04:00",0.113,"2022-05-16 15:00:00",0.079,0.08,"2022-05-16 14:01:00",0.068,"2022-05-16 14:00:30",19.68,21.03,"2022-05-16 14:39:00",18.58,"2022-05-16 14:58:00",0.154,0.183,"2022-05-16 14:04:00",0.14,"2022-05-16 14:45:30",36.24,36.94,"2022-05-16 14:00:30",35.9,"2022-05-16 14:40:30",13.17239,0,1.332,113.9,42.32,79,4.4,"2022-05-16 14:43:30",0,"2022-05-16 14:28:00",2.051,114.5,30.74,95,5,"2022-05-16 14:34:00",0,"2022-05-16 14:11:30",2.743,2.504
"2022-05-16 16:00:00",4610,44.87,"2022-05-16 15:39:30",13.37,NAN,"2022-05-16 16:00:00",NAN,"2022-05-16 16:00:00",955,30.27,31.35,"2022-05-16 15:34:30",29.33,"2022-05-16 15:20:00",59.96,64.56,"2022-05-16 15:20:00",56.34,"2022-05-16 15:35:30",22.99,25.65,"2022-05-16 15:39:30",17.69,"2022-05-16 15:35:30",15.05,25.48,"2022-05-16 15:56:30",0.149,"2022-05-16 15:09:30",30.18,37.32,"2022-05-16 15:37:00",25.44,"2022-05-16 15:01:00",25.68,25.75,"2022-05-16 15:14:00",25.6,"2022-05-16 15:08:00",26.12,26.21,"2022-05-16 15:02:30",26.06,"2022-05-16 15:00:30",26.13,26.21,"2022-05-16 15:06:30",26.06,"2022-05-16 15:01:00",13.45,13.45,"2022-05-16 15:10:30",13.44,"2022-05-16 15:07:00",0.109,0.113,"2022-05-16 15:00:30",0.107,"2022-05-16 15:50:30",0.076,0.103,"2022-05-16 15:32:30",0.06,"2022-05-16 15:38:30",19.47,21.12,"2022-05-16 15:50:00",17.83,"2022-05-16 15:36:00",0.144,0.168,"2022-05-16 15:46:00",0.127,"2022-05-16 15:58:30",36.92,37.3,"2022-05-16 15:38:00",36.51,"2022-05-16 15:55:00",13.61397,0,1.198,103.4,64.8,354,3,"2022-05-16 15:04:30",0,"2022-05-16 15:31:00",1.823,100.1,58.12,24,4,"2022-05-16 15:06:30",0,"2022-05-16 15:25:30",2.874,1.811
"2022-05-16 17:00:00",4611,44.64,"2022-05-16 16:53:00",13.33,NAN,"2022-05-16 17:00:00",NAN,"2022-05-16 17:00:00",954,31.14,31.75,"2022-05-16 16:36:30",30.18,"2022-05-16 16:18:00",55.21,60.06,"2022-05-16 16:18:30",52.04,"2022-05-16 16:30:00",23.35,25.91,"2022-05-16 17:00:00",18.2,"2022-05-16 16:10:00",15.76,25.62,"2022-05-16 16:56:30",0.137,"2022-05-16 16:38:00",30.25,38.6,"2022-05-16 16:59:00",25.48,"2022-05-16 16:14:30",25.69,25.77,"2022-05-16 16:03:30",25.6,"2022-05-16 16:18:30",26.13,26.23,"2022-05-16 16:54:00",26.03,"2022-05-16 16:08:00",26.13,26.22,"2022-05-16 16:18:30",26.04,"2022-05-16 16:15:00",13.43,13.45,"2022-05-16 16:16:30",13.41,"2022-05-16 16:50:00",0.104,0.108,"2022-05-16 16:37:30",0.08,"2022-05-16 16:38:00",0.083,0.1,"2022-05-16 16:46:00",0.072,"2022-05-16 16:45:30",19.55,20.7,"2022-05-16 16:16:00",18.13,"2022-05-16 16:10:30",0.144,0.162,"2022-05-16 16:10:30",0.12,"2022-05-16 16:38:00",37.62,38.61,"2022-05-16 17:00:00",36.6,"2022-05-16 16:00:30",16.40458,0,1.53,82.7,35.95,118,4.3,"2022-05-16 16:37:00",0,"2022-05-16 16:55:00",2.261,88.8,28.96,117,4.4,"2022-05-16 16:02:00",0,"2022-05-16 16:05:30",3.477,1.001
"2022-05-16 18:00:00",4612,44.17,"2022-05-16 17:16:30",13.34,NAN,"2022-05-16 18:00:00",NAN,"2022-05-16 18:00:00",953,32.16,32.99,"2022-05-16 17:11:30",31.42,"2022-05-16 18:00:00",51.18,55.38,"2022-05-16 17:00:30",48.4,"2022-05-16 17:36:00",NAN,NAN,"2022-05-16 17:03:30",NAN,"2022-05-16 17:03:30",NAN,NAN,"2022-05-16 17:03:30",NAN,"2022-05-16 17:03:30",NAN,NAN,"2022-05-16 17:03:30",NAN,"2022-05-16 17:03:30",NAN,NAN,"2022-05-16 17:04:00",NAN,"2022-05-16 17:04:00",NAN,NAN,"2022-05-16 17:04:00",NAN,"2022-05-16 17:04:00",NAN,NAN,"2022-05-16 17:04:00",NAN,"2022-05-16 17:04:00",13.51,24.91,"2022-05-16 17:09:00",13.41,"2022-05-16 17:46:30",0.39,34.67,"2022-05-16 17:09:00",0.101,"2022-05-16 17:00:30",0.298,26.43,"2022-05-16 17:09:00",0.069,"2022-05-16 17:15:30",19.16,20.31,"2022-05-16 17:29:30",15.36,"2022-05-16 17:09:00",0.273,15.86,"2022-05-16 17:09:00",0.128,"2022-05-16 17:45:30",38.66,39.32,"2022-05-16 17:18:00",20.49,"2022-05-16 17:09:00",10.95287,0,1.001,139.1,50.7,171,2.7,"2022-05-16 17:14:00",0,"2022-05-16 17:06:00",1.506,140.8,42.64,169,3.5,"2022-05-16 17:14:00",0,"2022-05-16 17:21:30",2.374,0.22
"2022-05-16 19:00:00",4613,47.92,"2022-05-16 18:00:30",13.34,NAN,"2022-05-16 19:00:00",NAN,"2022-05-16 19:00:00",953,30.71,31.68,"2022-05-16 18:07:30",30.05,"2022-05-16 18:27:00",54.13,57.51,"2022-05-16 18:22:30",51.4,"2022-05-16 18:00:30",23.26,26.23,"2022-05-16 18:01:30",13.51,"2022-05-16 18:20:00",15.09,25.89,"2022-05-16 18:44:30",0.143,"2022-05-16 18:03:30",29.88,37.4,"2022-05-16 18:03:30",25.62,"2022-05-16 18:12:30",25.68,25.77,"2022-05-16 18:27:00",25.58,"2022-05-16 18:07:00",26.1,26.18,"2022-05-16 18:37:00",26.03,"2022-05-16 18:42:30",26.11,26.2,"2022-05-16 18:56:30",26.02,"2022-05-16 18:16:30",13.44,13.45,"2022-05-16 18:23:00",13.41,"2022-05-16 18:11:00",0.107,0.12,"2022-05-16 18:14:00",0.101,"2022-05-16 18:04:00",0.079,0.08,"2022-05-16 18:13:30",0.069,"2022-05-16 18:00:30",19,20.64,"2022-05-16 18:04:00",13.77,"2022-05-16 18:22:30",0.149,0.209,"2022-05-16 18:22:30",0.132,"2022-05-16 18:04:30",35.86,37.72,"2022-05-16 18:00:30",35.08,"2022-05-16 18:35:00",5.95575,0,1.468,87.9,32.97,61,3.4,"2022-05-16 18:56:30",0.3,"2022-05-16 18:27:00",2.623,89.7,30.45,76,5.2,"2022-05-16 18:56:30",0.5,"2022-05-16 18:07:00",0.622,0
"2022-05-16 20:00:00",4614,51.41,"2022-05-16 19:15:30",12.99,NAN,"2022-05-16 20:00:00",NAN,"2022-05-16 20:00:00",954,29.89,30.9,"2022-05-16 19:06:00",28.49,"2022-05-16 20:00:00",56.56,60.84,"2022-05-16 19:59:00",53.21,"2022-05-16 19:07:30",22.26,26.23,"2022-05-16 19:33:30",13.11,"2022-05-16 19:58:00",14.28,26.01,"2022-05-16 19:57:30",0.002,"2022-05-16 19:43:00",29.71,35.34,"2022-05-16 19:07:30",25.72,"2022-05-16 19:18:30",25.69,25.78,"2022-05-16 19:38:30",25.58,"2022-05-16 19:18:30",26.14,26.23,"2022-05-16 19:35:00",26.06,"2022-05-16 19:29:30",26.11,26.21,"2022-05-16 19:50:00",26.02,"2022-05-16 19:11:00",13.35,13.48,"2022-05-16 19:38:30",13.08,"2022-05-16 20:00:00",0.054,0.127,"2022-05-16 19:28:30",-0.078,"2022-05-16 19:40:00",0.079,0.081,"2022-05-16 19:50:30",0.069,"2022-05-16 19:15:30",17.34,19.88,"2022-05-16 19:00:30",13.11,"2022-05-16 19:59:30",0.11,0.201,"2022-05-16 19:38:30",0.002,"2022-05-16 19:40:30",34.35,35.33,"2022-05-16 19:09:00",31.96,"2022-05-16 20:00:00",2.799584,0,1.407,88.8,22.38,128,3.7,"2022-05-16 19:18:00",0.3,"2022-05-16 19:24:00",2.808,87.9,15.72,123,4.7,"2022-05-16 19:18:00",1.1,"2022-05-16 19:05:00",0.296,0
"2022-05-16 21:00:00",4615,54.43,"2022-05-16 20:00:30",12.86,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",954,27.1,28.54,"2022-05-16 20:01:00",25.81,"2022-05-16 21:00:00",68.23,74.26,"2022-05-16 20:52:30",59.67,"2022-05-16 20:00:30",NAN,NAN,"2022-05-16 20:26:30",NAN,"2022-05-16 20:26:30",NAN,NAN,"2022-05-16 20:26:30",NAN,"2022-05-16 20:26:30",NAN,NAN,"2022-05-16 20:26:30",NAN,"2022-05-16 20:26:30",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",NAN,NAN,"2022-05-16 21:00:00",NAN,"2022-05-16 21:00:00",12.98,13.08,"2022-05-16 20:00:30",12.94,"2022-05-16 21:00:00",-0.082,-0.065,"2022-05-16 20:00:30",-0.097,"2022-05-16 20:09:30",0.084,0.106,"2022-05-16 20:02:30",0.071,"2022-05-16 20:45:30",5.472,14.19,"2022-05-16 20:00:30",0.112,"2022-05-16 21:00:00",0.002,0.024,"2022-05-16 20:01:00",0,"2022-05-16 20:11:00",29.36,31.91,"2022-05-16 20:00:30",27.38,"2022-05-16 21:00:00",0.06406028,0.2,0.522,88.5,34.8,47,1.1,"2022-05-16 20:00:30",0,"2022-05-16 20:08:30",1.433,117,15.75,93,2.3,"2022-05-16 20:01:30",0.8,"2022-05-16 20:47:00",-0.009,0
"2022-05-16 22:00:00",4616,59.6,"2022-05-16 21:00:30",12.83,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",955,25.18,25.8,"2022-05-16 21:00:30",24.77,"2022-05-16 21:34:30",77.08,80.2,"2022-05-16 21:59:30",72.17,"2022-05-16 21:04:00",NAN,NAN,"2022-05-16 21:56:00",NAN,"2022-05-16 21:56:00",NAN,NAN,"2022-05-16 21:56:00",NAN,"2022-05-16 21:56:00",NAN,NAN,"2022-05-16 21:56:00",NAN,"2022-05-16 21:56:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",NAN,NAN,"2022-05-16 22:00:00",NAN,"2022-05-16 22:00:00",12.93,12.95,"2022-05-16 21:00:30",12.92,"2022-05-16 21:33:30",-0.08,-0.059,"2022-05-16 21:44:00",-0.101,"2022-05-16 21:17:00",0.081,0.102,"2022-05-16 21:17:00",0.061,"2022-05-16 21:44:00",0.059,0.11,"2022-05-16 21:00:30",0.046,"2022-05-16 22:00:00",0,0,"2022-05-16 21:00:30",0,"2022-05-16 21:00:30",26.28,27.36,"2022-05-16 21:00:30",25.46,"2022-05-16 22:00:00",0.0002543697,0,0.547,69.84,36.25,47,1.4,"2022-05-16 21:38:00",0,"2022-05-16 21:02:00",1.535,98.2,20.39,56,3,"2022-05-16 21:35:30",0.6,"2022-05-16 21:43:00",-0.018,0
"2022-05-16 23:00:00",4617,60.23,"2022-05-16 22:59:30",12.82,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",956,24.59,25.04,"2022-05-16 22:31:00",24.37,"2022-05-16 22:54:00",82.6,85.6,"2022-05-16 22:58:30",79.47,"2022-05-16 22:04:00",NAN,NAN,"2022-05-16 22:31:30",NAN,"2022-05-16 22:31:30",NAN,NAN,"2022-05-16 22:31:30",NAN,"2022-05-16 22:31:30",NAN,NAN,"2022-05-16 22:31:30",NAN,"2022-05-16 22:31:30",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",NAN,NAN,"2022-05-16 23:00:00",NAN,"2022-05-16 23:00:00",12.91,12.92,"2022-05-16 22:00:30",12.9,"2022-05-16 22:49:30",-0.079,-0.067,"2022-05-16 22:15:30",-0.08,"2022-05-16 22:28:30",0.08,0.082,"2022-05-16 22:28:30",0.069,"2022-05-16 22:15:30",0.044,0.047,"2022-05-16 22:01:00",0.043,"2022-05-16 22:58:00",0,0,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",24.98,25.45,"2022-05-16 22:00:30",24.66,"2022-05-16 23:00:00",0.0002815332,0,0.94,67.04,21.32,66,2.6,"2022-05-16 22:57:00",0,"2022-05-16 22:16:00",2.356,76.12,10.68,87,3.5,"2022-05-16 22:04:00",1.5,"2022-05-16 22:14:00",-0.013,0
"2022-05-17 00:00:00",4618,59.26,"2022-05-16 23:37:30",12.8,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",957,24.38,24.8,"2022-05-16 23:16:00",23.8,"2022-05-16 23:59:30",86.2,89.2,"2022-05-17 00:00:00",84.3,"2022-05-16 23:18:00",NAN,NAN,"2022-05-16 23:43:30",NAN,"2022-05-16 23:43:30",NAN,NAN,"2022-05-16 23:43:30",NAN,"2022-05-16 23:43:30",NAN,NAN,"2022-05-16 23:43:30",NAN,"2022-05-16 23:43:30",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",NAN,NAN,"2022-05-17 00:00:00",NAN,"2022-05-17 00:00:00",12.9,12.91,"2022-05-16 23:00:30",12.88,"2022-05-17 00:00:00",-0.079,-0.068,"2022-05-16 23:30:30",-0.08,"2022-05-16 23:06:30",0.08,0.082,"2022-05-16 23:06:30",0.07,"2022-05-16 23:30:30",0.043,0.044,"2022-05-16 23:01:00",0.043,"2022-05-16 23:05:00",0,0,"2022-05-16 23:00:30",0,"2022-05-16 23:00:30",24.56,24.65,"2022-05-16 23:00:30",24.35,"2022-05-17 00:00:00",0.0001605231,0,1.334,75.51,22.04,70,3.4,"2022-05-16 23:16:30",0.4,"2022-05-16 23:44:30",2.944,76.38,14.73,65,6,"2022-05-16 23:11:30",1,"2022-05-16 23:59:30",-0.01,0
"2022-05-17 01:00:00",4619,59.23,"2022-05-17 00:54:00",12.67,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",956,23.63,24.13,"2022-05-17 00:01:00",23.46,"2022-05-17 00:56:30",88.8,89.8,"2022-05-17 00:19:30",87.7,"2022-05-17 00:48:00",NAN,NAN,"2022-05-17 00:37:00",NAN,"2022-05-17 00:37:00",NAN,NAN,"2022-05-17 00:37:00",NAN,"2022-05-17 00:37:00",NAN,NAN,"2022-05-17 00:37:00",NAN,"2022-05-17 00:37:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",NAN,NAN,"2022-05-17 01:00:00",NAN,"2022-05-17 01:00:00",12.88,12.89,"2022-05-17 00:00:30",12.85,"2022-05-17 00:57:00",-0.083,-0.059,"2022-05-17 00:43:00",-0.103,"2022-05-17 00:02:00",0.085,0.104,"2022-05-17 00:02:00",0.061,"2022-05-17 00:43:00",0.044,0.045,"2022-05-17 00:43:30",0.043,"2022-05-17 00:09:00",0,0,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",24.07,24.35,"2022-05-17 00:00:30",23.83,"2022-05-17 01:00:00",0.0002801771,0,1.675,66.86,18.78,125,3.9,"2022-05-17 00:58:00",0.6,"2022-05-17 00:01:00",3.343,66.94,9.98,75,6.1,"2022-05-17 01:00:00",0.7,"2022-05-17 00:35:30",-0.009,0
"2022-05-17 02:00:00",4620,59.07,"2022-05-17 01:31:30",12.67,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",956,23.28,23.62,"2022-05-17 01:11:30",22.75,"2022-05-17 02:00:00",89.1,90.9,"2022-05-17 01:57:30",87.4,"2022-05-17 01:18:00",NAN,NAN,"2022-05-17 01:48:30",NAN,"2022-05-17 01:48:30",NAN,NAN,"2022-05-17 01:48:30",NAN,"2022-05-17 01:48:30",NAN,NAN,"2022-05-17 01:48:30",NAN,"2022-05-17 01:48:30",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",NAN,NAN,"2022-05-17 02:00:00",NAN,"2022-05-17 02:00:00",12.86,12.87,"2022-05-17 01:00:30",12.85,"2022-05-17 01:12:00",-0.081,-0.07,"2022-05-17 01:45:30",-0.102,"2022-05-17 01:01:00",0.083,0.103,"2022-05-17 01:01:00",0.072,"2022-05-17 01:45:30",0.044,0.046,"2022-05-17 01:58:00",0.043,"2022-05-17 01:01:00",0,0,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",23.65,23.83,"2022-05-17 01:00:30",23.34,"2022-05-17 02:00:00",0.000233871,0,1.338,77.66,19.48,93,5.3,"2022-05-17 01:08:00",0.3,"2022-05-17 01:59:30",2.945,79.61,10.65,76,8.4,"2022-05-17 01:04:00",1.2,"2022-05-17 01:26:00",-0.013,0
"2022-05-17 03:00:00",4621,59.15,"2022-05-17 03:00:00",12.75,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",956,22.63,22.9,"2022-05-17 02:16:00",22.48,"2022-05-17 02:51:30",91.7,93,"2022-05-17 02:50:00",90,"2022-05-17 02:18:30",NAN,NAN,"2022-05-17 02:41:30",NAN,"2022-05-17 02:41:30",NAN,NAN,"2022-05-17 02:41:30",NAN,"2022-05-17 02:41:30",NAN,NAN,"2022-05-17 02:41:30",NAN,"2022-05-17 02:41:30",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",NAN,NAN,"2022-05-17 03:00:00",NAN,"2022-05-17 03:00:00",12.84,12.86,"2022-05-17 02:00:30",12.83,"2022-05-17 02:59:00",-0.079,-0.067,"2022-05-17 02:00:30",-0.08,"2022-05-17 02:23:30",0.081,0.082,"2022-05-17 02:06:30",0.069,"2022-05-17 02:00:30",0.044,0.046,"2022-05-17 02:02:30",0.043,"2022-05-17 02:43:30",0,0,"2022-05-17 02:00:30",0,"2022-05-17 02:00:30",23.01,23.33,"2022-05-17 02:00:30",22.77,"2022-05-17 02:59:00",0.0002872559,0,1.158,73.45,17.58,69,2,"2022-05-17 02:25:00",0,"2022-05-17 02:27:30",2.717,75.42,9.78,75,4.4,"2022-05-17 02:07:00",1,"2022-05-17 02:01:00",-0.016,0
"2022-05-17 04:00:00",4622,58.45,"2022-05-17 03:26:00",12.74,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",955,22.71,23.1,"2022-05-17 03:12:00",22.42,"2022-05-17 03:52:30",90.3,92.2,"2022-05-17 03:04:30",88.4,"2022-05-17 03:19:00",NAN,NAN,"2022-05-17 03:18:30",NAN,"2022-05-17 03:18:30",NAN,NAN,"2022-05-17 03:18:30",NAN,"2022-05-17 03:18:30",NAN,NAN,"2022-05-17 03:18:30",NAN,"2022-05-17 03:18:30",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",NAN,NAN,"2022-05-17 04:00:00",NAN,"2022-05-17 04:00:00",12.83,12.84,"2022-05-17 03:00:30",12.82,"2022-05-17 03:53:30",-0.079,-0.068,"2022-05-17 03:15:30",-0.08,"2022-05-17 03:17:00",0.081,0.082,"2022-05-17 03:41:30",0.069,"2022-05-17 03:15:30",0.047,0.05,"2022-05-17 03:46:00",0.044,"2022-05-17 03:15:00",0,0,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",22.8,22.9,"2022-05-17 03:23:30",22.61,"2022-05-17 04:00:00",0.0002481802,0,1.179,75.19,19.83,42,3.4,"2022-05-17 03:07:30",0.3,"2022-05-17 03:18:30",2.663,76.51,9.6,87,4.7,"2022-05-17 03:03:30",1.3,"2022-05-17 03:18:30",-0.015,0
"2022-05-17 05:00:00",4623,58.12,"2022-05-17 04:43:00",12.61,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",955,22.49,22.73,"2022-05-17 04:28:00",22.21,"2022-05-17 04:59:30",90.6,91.3,"2022-05-17 04:04:30",89.6,"2022-05-17 04:34:00",NAN,NAN,"2022-05-17 04:29:00",NAN,"2022-05-17 04:29:00",NAN,NAN,"2022-05-17 04:29:00",NAN,"2022-05-17 04:29:00",NAN,NAN,"2022-05-17 04:29:00",NAN,"2022-05-17 04:29:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",NAN,NAN,"2022-05-17 05:00:00",NAN,"2022-05-17 05:00:00",12.81,12.83,"2022-05-17 04:00:30",12.8,"2022-05-17 04:50:00",-0.087,-0.07,"2022-05-17 04:00:30",-0.104,"2022-05-17 04:17:00",0.089,0.106,"2022-05-17 04:17:00",0.072,"2022-05-17 04:00:30",0.047,0.05,"2022-05-17 04:16:00",0.045,"2022-05-17 04:38:30",0,0,"2022-05-17 04:00:30",0,"2022-05-17 04:00:30",22.55,22.6,"2022-05-17 04:00:30",22.47,"2022-05-17 05:00:00",0.0002874318,0.2,1.067,63.3,19.73,113,2.1,"2022-05-17 04:14:30",0.3,"2022-05-17 04:43:00",2.229,65.37,12.53,91,3.8,"2022-05-17 04:17:00",1.2,"2022-05-17 04:39:30",-0.016,0
"2022-05-17 06:00:00",4624,58.24,"2022-05-17 05:02:00",12.68,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",955,21.86,22.24,"2022-05-17 05:01:00",21.7,"2022-05-17 05:52:00",93.2,94.8,"2022-05-17 05:55:30",90.7,"2022-05-17 05:00:30",NAN,NAN,"2022-05-17 05:40:30",NAN,"2022-05-17 05:40:30",NAN,NAN,"2022-05-17 05:40:30",NAN,"2022-05-17 05:40:30",NAN,NAN,"2022-05-17 05:40:30",NAN,"2022-05-17 05:40:30",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",12.8,12.81,"2022-05-17 05:00:30",12.78,"2022-05-17 05:58:00",-0.082,-0.069,"2022-05-17 05:45:30",-0.101,"2022-05-17 05:01:00",0.083,0.103,"2022-05-17 05:01:00",0.071,"2022-05-17 05:45:30",0.044,0.046,"2022-05-17 05:39:00",0.042,"2022-05-17 06:00:00",0,0,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",22.12,22.46,"2022-05-17 05:00:30",21.93,"2022-05-17 05:56:30",0.0003040583,0,0.359,219.4,77.84,338,1,"2022-05-17 05:22:00",0,"2022-05-17 05:04:30",0.717,159.5,54.41,146,1.8,"2022-05-17 05:01:00",0,"2022-05-17 05:46:30",-0.023,0.001
"2022-05-17 07:00:00",4625,57.48,"2022-05-17 06:33:00",12.7,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",955,21.78,22.3,"2022-05-17 06:16:00",21.44,"2022-05-17 06:55:30",95.4,96.3,"2022-05-17 06:49:30",94.1,"2022-05-17 06:00:30",NAN,NAN,"2022-05-17 06:34:00",NAN,"2022-05-17 06:34:00",NAN,NAN,"2022-05-17 06:34:00",NAN,"2022-05-17 06:34:00",NAN,NAN,"2022-05-17 06:34:00",NAN,"2022-05-17 06:34:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",12.78,12.79,"2022-05-17 06:00:30",12.77,"2022-05-17 06:52:00",-0.079,-0.069,"2022-05-17 06:00:30",-0.081,"2022-05-17 06:35:00",0.081,0.083,"2022-05-17 06:35:00",0.071,"2022-05-17 06:00:30",0.042,0.043,"2022-05-17 06:02:30",0.041,"2022-05-17 06:51:00",0,0,"2022-05-17 06:00:30",0,"2022-05-17 06:00:30",22,22.1,"2022-05-17 06:36:30",21.83,"2022-05-17 07:00:00",9.458009e-05,0,0.38,319.4,30.14,10,1.2,"2022-05-17 06:34:30",0,"2022-05-17 06:08:00",0.703,296.8,72.67,349,1.8,"2022-05-17 06:57:00",0,"2022-05-17 06:01:00",-0.045,0.303
"2022-05-17 08:00:00",4626,57.9,"2022-05-17 07:00:30",12.67,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",955,21.14,21.9,"2022-05-17 07:07:00",20.72,"2022-05-17 07:56:30",96.3,97.3,"2022-05-17 07:50:00",95.4,"2022-05-17 07:18:00",NAN,NAN,"2022-05-17 07:45:30",NAN,"2022-05-17 07:45:30",NAN,NAN,"2022-05-17 07:45:30",NAN,"2022-05-17 07:45:30",NAN,NAN,"2022-05-17 07:45:30",NAN,"2022-05-17 07:45:30",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",12.77,12.78,"2022-05-17 07:00:30",12.76,"2022-05-17 07:59:30",-0.079,-0.069,"2022-05-17 07:00:30",-0.081,"2022-05-17 07:46:30",0.081,0.083,"2022-05-17 07:07:30",0.07,"2022-05-17 07:00:30",0.045,0.15,"2022-05-17 08:00:00",0.04,"2022-05-17 07:42:00",0,0,"2022-05-17 07:00:30",0,"2022-05-17 07:00:30",21.4,21.82,"2022-05-17 07:00:30",21,"2022-05-17 08:00:00",0.000225197,0,0.257,61.87,55.01,342,0.7,"2022-05-17 07:44:30",0,"2022-05-17 07:01:00",0.792,88.8,54.62,65,1.5,"2022-05-17 07:55:00",0,"2022-05-17 07:16:00",-0.002,1.106
"2022-05-17 09:00:00",4627,57.69,"2022-05-17 09:00:00",12.66,NAN,"2022-05-17 09:00:00",NAN,"2022-05-17 09:00:00",955,20.98,21.64,"2022-05-17 08:58:00",20.72,"2022-05-17 08:26:00",96.5,97.7,"2022-05-17 08:05:00",95.2,"2022-05-17 08:49:00",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",NAN,NAN,"2022-05-17 08:39:30",NAN,"2022-05-17 08:39:30",12.76,12.81,"2022-05-17 09:00:00",12.74,"2022-05-17 08:36:00",-0.067,0.029,"2022-05-17 09:00:00",-0.106,"2022-05-17 08:32:30",0.086,0.107,"2022-05-17 08:32:30",0.07,"2022-05-17 08:15:30",8.5,15.74,"2022-05-17 08:51:30",0.172,"2022-05-17 08:00:30",0.02,0.134,"2022-05-17 09:00:00",0,"2022-05-17 08:00:30",20.95,21.24,"2022-05-17 09:00:00",20.86,"2022-05-17 08:29:30",0.2798281,0,1.036,54.11,25.05,39,2.4,"2022-05-17 08:57:30",0.3,"2022-05-17 08:03:00",2.279,55.94,10.76,74,4,"2022-05-17 08:58:00",1,"2022-05-17 08:20:30",0.052,1.911
"2022-05-17 10:00:00",4628,53.1,"2022-05-17 09:43:00",12.72,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",956,22.37,23.26,"2022-05-17 10:00:00",21.31,"2022-05-17 09:01:00",90.7,95.8,"2022-05-17 09:04:30",86.9,"2022-05-17 09:59:00",20.32,24.65,"2022-05-17 09:02:00",12.89,"2022-05-17 09:02:30",14.65,25.32,"2022-05-17 09:30:30",0.002,"2022-05-17 09:03:30",24.71,25.85,"2022-05-17 09:14:30",21.26,"2022-05-17 09:01:00",25.93,25.98,"2022-05-17 09:02:00",25.83,"2022-05-17 09:52:30",26.24,26.26,"2022-05-17 09:05:00",26.23,"2022-05-17 09:00:30",26.24,26.33,"2022-05-17 09:35:00",26.2,"2022-05-17 09:04:30",13.34,23.43,"2022-05-17 09:10:30",12.82,"2022-05-17 09:01:30",0.506,33.2,"2022-05-17 09:10:30",-0.011,"2022-05-17 09:01:00",0.298,25.39,"2022-05-17 09:10:30",0.074,"2022-05-17 09:30:30",15.07,19.52,"2022-05-17 09:58:30",12.87,"2022-05-17 09:00:30",0.444,15.87,"2022-05-17 09:10:30",0.086,"2022-05-17 09:13:00",23.23,25.55,"2022-05-17 10:00:00",20.51,"2022-05-17 09:10:30",2.913077,0,2.228,57.44,17.33,89,5.2,"2022-05-17 09:32:00",0.8,"2022-05-17 09:06:30",3.853,55.74,10.75,65,6.8,"2022-05-17 09:44:00",1.5,"2022-05-17 09:01:30",0.493,2.585
"2022-05-17 11:00:00",4629,44.05,"2022-05-17 11:00:00",13.46,NAN,"2022-05-17 11:00:00",NAN,"2022-05-17 11:00:00",957,24.48,26.1,"2022-05-17 10:59:00",23.27,"2022-05-17 10:00:30",82.1,86.1,"2022-05-17 10:00:30",77.52,"2022-05-17 11:00:00",22.07,24.65,"2022-05-17 10:27:00",18.41,"2022-05-17 10:20:30",12.78,25.32,"2022-05-17 10:01:30",0.248,"2022-05-17 10:48:00",27.44,32.03,"2022-05-17 10:59:30",25.6,"2022-05-17 10:23:00",25.9,25.98,"2022-05-17 10:00:30",25.78,"2022-05-17 10:56:30",26.24,26.29,"2022-05-17 10:12:00",26.21,"2022-05-17 10:36:30",26.25,26.31,"2022-05-17 10:36:30",26.2,"2022-05-17 10:05:00",13.58,13.65,"2022-05-17 10:02:30",13.53,"2022-05-17 10:48:00",0.324,0.472,"2022-05-17 10:02:00",0.23,"2022-05-17 10:48:00",0.082,0.098,"2022-05-17 10:31:00",0.069,"2022-05-17 10:15:30",19.58,20.36,"2022-05-17 10:53:30",18.41,"2022-05-17 10:19:30",0.317,0.431,"2022-05-17 10:02:00",0.239,"2022-05-17 10:59:30",29.23,32.04,"2022-05-17 11:00:00",25.63,"2022-05-17 10:00:30",7.250346,0,2.108,68.65,19.63,50,4.6,"2022-05-17 10:06:00",0.5,"2022-05-17 10:50:00",3.817,70.13,16.55,64,9.1,"2022-05-17 10:12:00",0.9,"2022-05-17 10:34:30",1.342,3.061
"2022-05-17 12:00:00",4630,40.32,"2022-05-17 12:00:00",13.4,NAN,"2022-05-17 12:00:00",NAN,"2022-05-17 12:00:00",957,26.74,27.83,"2022-05-17 11:58:30",25.61,"2022-05-17 11:02:00",74.07,77.78,"2022-05-17 11:03:30",68.53,"2022-05-17 11:59:00",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",NAN,NAN,"2022-05-17 11:20:30",NAN,"2022-05-17 11:20:30",13.5,13.54,"2022-05-17 11:05:00",13.48,"2022-05-17 11:53:00",0.203,0.25,"2022-05-17 11:03:30",0.142,"2022-05-17 11:38:30",0.078,0.08,"2022-05-17 11:43:30",0.069,"2022-05-17 11:15:30",20.21,20.33,"2022-05-17 11:01:30",20.04,"2022-05-17 11:54:00",0.211,0.247,"2022-05-17 11:04:30",0.165,"2022-05-17 11:38:30",33.72,35.38,"2022-05-17 12:00:00",32.07,"2022-05-17 11:00:30",13.54312,0,2.083,65.61,23.94,101,4.7,"2022-05-17 11:00:30",0,"2022-05-17 11:20:00",3.573,69.12,17.43,79,20,"2022-05-17 11:55:00",1,"2022-05-17 11:03:30",2.635,3.297
"2022-05-17 13:00:00",4631,40.15,"2022-05-17 12:31:30",13.34,NAN,"2022-05-17 13:00:00",NAN,"2022-05-17 13:00:00",957,28.75,29.79,"2022-05-17 12:59:00",27.83,"2022-05-17 12:01:30",65.27,70.09,"2022-05-17 12:05:00",61.03,"2022-05-17 12:44:00",NAN,NAN,"2022-05-17 12:49:30",NAN,"2022-05-17 12:49:30",NAN,NAN,"2022-05-17 12:49:30",NAN,"2022-05-17 12:49:30",NAN,NAN,"2022-05-17 12:49:30",NAN,"2022-05-17 12:49:30",NAN,NAN,"2022-05-17 12:51:00",NAN,"2022-05-17 12:51:00",NAN,NAN,"2022-05-17 12:51:00",NAN,"2022-05-17 12:51:00",NAN,NAN,"2022-05-17 12:51:00",NAN,"2022-05-17 12:51:00",13.45,13.48,"2022-05-17 12:11:30",13.41,"2022-05-17 12:58:00",0.151,0.178,"2022-05-17 12:00:30",0.103,"2022-05-17 12:56:00",0.079,0.08,"2022-05-17 12:27:30",0.069,"2022-05-17 12:15:30",20,20.19,"2022-05-17 12:06:30",19.81,"2022-05-17 12:54:30",0.174,0.193,"2022-05-17 12:02:30",0.138,"2022-05-17 12:13:30",36.77,37.98,"2022-05-17 13:00:00",35.41,"2022-05-17 12:00:30",17.16994,0,1.627,80.3,38.47,51,4.1,"2022-05-17 12:59:30",0.4,"2022-05-17 12:20:00",2.51,84.6,29.04,84,5.1,"2022-05-17 12:59:30",0,"2022-05-17 12:43:00",3.508,3.283
"2022-05-17 14:00:00",4632,40.44,"2022-05-17 13:02:00",13.29,NAN,"2022-05-17 14:00:00",NAN,"2022-05-17 14:00:00",956,30.02,30.79,"2022-05-17 13:54:30",29.4,"2022-05-17 13:21:00",60.34,64.22,"2022-05-17 13:11:30",55.95,"2022-05-17 13:56:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",NAN,NAN,"2022-05-17 13:24:00",NAN,"2022-05-17 13:24:00",13.41,13.41,"2022-05-17 13:34:30",13.41,"2022-05-17 13:05:30",0.124,0.127,"2022-05-17 13:15:30",0.119,"2022-05-17 14:00:00",0.088,0.101,"2022-05-17 13:02:30",0.073,"2022-05-17 13:00:30",19.95,20.1,"2022-05-17 13:37:00",19.79,"2022-05-17 13:27:30",0.16,0.171,"2022-05-17 13:16:00",0.148,"2022-05-17 13:00:30",38.53,38.7,"2022-05-17 13:54:00",38,"2022-05-17 13:00:30",19.56481,0,2.161,74.24,29.13,56,4.7,"2022-05-17 13:41:30",0.6,"2022-05-17 13:09:00",3.405,75.53,22.42,74,5.8,"2022-05-17 13:34:30",1,"2022-05-17 13:25:30",4.011,3.01
"2022-05-17 15:00:00",4633,43.65,"2022-05-17 14:00:30",13.33,NAN,"2022-05-17 15:00:00",NAN,"2022-05-17 15:00:00",955,30.9,31.48,"2022-05-17 14:59:30",30.24,"2022-05-17 14:00:30",55.83,60,"2022-05-17 14:01:30",52.95,"2022-05-17 14:56:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",NAN,NAN,"2022-05-17 14:18:00",NAN,"2022-05-17 14:18:00",13.41,13.41,"2022-05-17 14:42:00",13.41,"2022-05-17 14:01:00",0.112,0.119,"2022-05-17 14:01:30",0.107,"2022-05-17 15:00:00",0.082,0.098,"2022-05-17 14:04:30",0.071,"2022-05-17 14:15:30",19.92,20.07,"2022-05-17 14:12:30",19.78,"2022-05-17 15:00:00",0.147,0.164,"2022-05-17 14:01:00",0.137,"2022-05-17 14:45:30",38.69,38.76,"2022-05-17 14:43:30",38.63,"2022-05-17 14:25:00",20.50083,0.2,2.242,57.76,25.69,10,4.9,"2022-05-17 14:44:00",0.6,"2022-05-17 14:41:30",3.602,62.47,18.36,49,6.5,"2022-05-17 14:09:30",0.9,"2022-05-17 14:41:30",4.249,2.508
"2022-05-17 16:00:00",4634,44.5,"2022-05-17 15:46:30",13.34,NAN,"2022-05-17 16:00:00",NAN,"2022-05-17 16:00:00",954,32,32.59,"2022-05-17 15:52:30",31.28,"2022-05-17 15:04:30",51.43,56.09,"2022-05-17 15:00:30",47.34,"2022-05-17 15:53:30",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",NAN,NAN,"2022-05-17 15:49:00",NAN,"2022-05-17 15:49:00",13.41,13.41,"2022-05-17 15:17:30",13.41,"2022-05-17 15:08:00",0.106,0.108,"2022-05-17 15:00:30",0.106,"2022-05-17 15:28:00",0.079,0.08,"2022-05-17 15:44:30",0.068,"2022-05-17 15:15:30",19.74,19.92,"2022-05-17 15:15:30",19.47,"2022-05-17 15:34:00",0.141,0.144,"2022-05-17 15:33:00",0.131,"2022-05-17 15:15:30",38.97,39.39,"2022-05-17 16:00:00",38.65,"2022-05-17 15:00:30",20.22655,0,1.879,56.34,33.61,54,4.3,"2022-05-17 15:23:30",0,"2022-05-17 15:34:00",3.003,57.78,28.32,74,6.2,"2022-05-17 15:46:00",0.4,"2022-05-17 15:31:30",4.298,1.814
"2022-05-17 17:00:00",4635,43.17,"2022-05-17 16:25:30",13.3,NAN,"2022-05-17 17:00:00",NAN,"2022-05-17 17:00:00",953,32.96,33.73,"2022-05-17 16:19:00",32.19,"2022-05-17 16:41:30",47.81,51.2,"2022-05-17 16:10:00",45.22,"2022-05-17 16:39:00",NAN,NAN,"2022-05-17 16:57:00",NAN,"2022-05-17 16:57:00",NAN,NAN,"2022-05-17 16:57:00",NAN,"2022-05-17 16:57:00",NAN,NAN,"2022-05-17 16:57:00",NAN,"2022-05-17 16:57:00",NAN,NAN,"2022-05-17 16:57:30",NAN,"2022-05-17 16:57:30",NAN,NAN,"2022-05-17 16:57:30",NAN,"2022-05-17 16:57:30",NAN,NAN,"2022-05-17 16:57:30",NAN,"2022-05-17 16:57:30",13.39,13.41,"2022-05-17 16:08:00",13.38,"2022-05-17 16:11:00",0.099,0.107,"2022-05-17 16:07:30",0.072,"2022-05-17 16:09:30",0.079,0.08,"2022-05-17 16:39:30",0.068,"2022-05-17 16:30:30",19.66,20.4,"2022-05-17 16:41:30",18.51,"2022-05-17 16:39:00",0.136,0.146,"2022-05-17 16:07:30",0.114,"2022-05-17 16:09:30",40.2,40.61,"2022-05-17 16:39:00",39.4,"2022-05-17 16:00:30",19.23706,0,1.817,90.7,37.09,108,3.6,"2022-05-17 16:24:30",0,"2022-05-17 16:06:00",2.848,89.4,32.93,79,4.9,"2022-05-17 16:26:30",0,"2022-05-17 16:07:00",4.146,1.003
"2022-05-17 18:00:00",4636,45.03,"2022-05-17 17:01:00",13.25,NAN,"2022-05-17 18:00:00",NAN,"2022-05-17 18:00:00",952,32.45,33.07,"2022-05-17 17:01:00",31.88,"2022-05-17 18:00:00",47.04,50.09,"2022-05-17 17:36:00",44.81,"2022-05-17 17:13:00",24.23,26.82,"2022-05-17 17:48:30",19.61,"2022-05-17 17:13:30",16.52,26.09,"2022-05-17 17:54:00",0.142,"2022-05-17 17:53:30",31.03,40.57,"2022-05-17 17:12:30",25.68,"2022-05-17 17:02:00",25.74,25.86,"2022-05-17 17:44:30",25.6,"2022-05-17 17:52:30",26.22,26.25,"2022-05-17 17:54:00",26.13,"2022-05-17 17:49:30",26.22,26.29,"2022-05-17 17:15:30",26.07,"2022-05-17 17:10:00",13.38,13.38,"2022-05-17 17:28:00",13.38,"2022-05-17 17:16:00",0.101,0.102,"2022-05-17 17:23:00",0.1,"2022-05-17 17:01:00",0.082,0.102,"2022-05-17 17:02:30",0.06,"2022-05-17 17:27:00",19.95,20.24,"2022-05-17 17:26:30",19.63,"2022-05-17 17:01:30",0.138,0.154,"2022-05-17 17:02:30",0.12,"2022-05-17 17:27:00",40,40.59,"2022-05-17 17:17:00",38.77,"2022-05-17 18:00:00",13.80362,0,2.378,107.4,22.74,93,5.7,"2022-05-17 17:25:00",0.4,"2022-05-17 17:45:30",4.073,110.5,14.76,101,7.3,"2022-05-17 17:26:00",1.1,"2022-05-17 17:19:30",2.93,0.221
"2022-05-17 19:00:00",4637,49.04,"2022-05-17 18:00:30",13.29,NAN,"2022-05-17 19:00:00",NAN,"2022-05-17 19:00:00",953,31.81,32.49,"2022-05-17 18:17:30",31.03,"2022-05-17 19:00:00",50.04,52.44,"2022-05-17 18:34:00",48.47,"2022-05-17 18:25:00",24.71,26.85,"2022-05-17 18:42:00",16.74,"2022-05-17 18:56:00",18.99,26.26,"2022-05-17 19:00:00",0.15,"2022-05-17 18:32:30",29.15,38.73,"2022-05-17 18:00:30",25.78,"2022-05-17 18:13:30",25.8,25.94,"2022-05-17 18:46:30",25.68,"2022-05-17 18:26:00",26.23,26.27,"2022-05-17 18:55:30",26.13,"2022-05-17 18:15:30",26.22,26.31,"2022-05-17 18:55:00",26.13,"2022-05-17 18:22:00",13.41,13.44,"2022-05-17 18:58:30",13.38,"2022-05-17 18:08:00",0.11,0.14,"2022-05-17 18:51:30",0.1,"2022-05-17 18:00:30",0.086,0.1,"2022-05-17 18:16:00",0.073,"2022-05-17 18:15:30",19.1,20.04,"2022-05-17 18:02:00",17.16,"2022-05-17 18:55:30",0.155,0.196,"2022-05-17 18:51:30",0.135,"2022-05-17 18:00:30",37.71,38.74,"2022-05-17 18:00:30",35.95,"2022-05-17 19:00:00",6.442705,0,1.648,110.6,24.7,95,3.9,"2022-05-17 18:24:30",0.5,"2022-05-17 18:32:00",2.889,118.3,20.54,99,5.3,"2022-05-17 18:39:00",0.9,"2022-05-17 18:31:00",0.68,0
"2022-05-17 20:00:00",4638,52.28,"2022-05-17 19:00:30",12.92,NAN,"2022-05-17 20:00:00",NAN,"2022-05-17 20:00:00",953,30.47,31.45,"2022-05-17 19:01:00",29.79,"2022-05-17 20:00:00",52.35,54.51,"2022-05-17 19:54:30",50.8,"2022-05-17 19:08:30",22.5,26.82,"2022-05-17 19:06:00",13.04,"2022-05-17 19:59:00",17.32,26.4,"2022-05-17 19:45:00",0.002,"2022-05-17 19:19:00",28.57,35.85,"2022-05-17 19:01:00",25.82,"2022-05-17 19:05:00",25.9,25.98,"2022-05-17 19:28:00",25.76,"2022-05-17 19:14:00",26.23,26.25,"2022-05-17 19:47:00",26.18,"2022-05-17 19:15:00",26.21,26.31,"2022-05-17 19:17:30",26.1,"2022-05-17 19:08:30",13.29,18.98,"2022-05-17 19:32:00",13.02,"2022-05-17 20:00:00",0.251,28.03,"2022-05-17 19:32:00",-0.078,"2022-05-17 20:00:00",0.268,22.34,"2022-05-17 19:32:00",0.07,"2022-05-17 19:30:30",14.49,18.42,"2022-05-17 19:19:30",13.06,"2022-05-17 19:55:30",0.232,15.75,"2022-05-17 19:32:00",0.002,"2022-05-17 19:19:30",33.44,35.91,"2022-05-17 19:00:30",20.31,"2022-05-17 19:32:00",1.19298,0,1.254,128.6,24.74,180,2.4,"2022-05-17 19:22:00",0.5,"2022-05-17 19:54:30",2.351,135.5,19.21,191,4.3,"2022-05-17 19:27:00",0.8,"2022-05-17 19:04:30",0.136,0
"2022-05-17 21:00:00",4639,56.01,"2022-05-17 20:00:30",12.85,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",954,28.67,29.99,"2022-05-17 20:07:30",27.64,"2022-05-17 20:57:30",64.15,72.24,"2022-05-17 20:54:00",53.99,"2022-05-17 20:01:00",NAN,NAN,"2022-05-17 20:46:30",NAN,"2022-05-17 20:46:30",NAN,NAN,"2022-05-17 20:46:30",NAN,"2022-05-17 20:46:30",NAN,NAN,"2022-05-17 20:46:30",NAN,"2022-05-17 20:46:30",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",NAN,NAN,"2022-05-17 21:00:00",NAN,"2022-05-17 21:00:00",12.96,13.02,"2022-05-17 20:00:30",12.94,"2022-05-17 20:59:30",-0.079,-0.067,"2022-05-17 20:15:30",-0.081,"2022-05-17 20:54:00",0.08,0.083,"2022-05-17 20:54:00",0.068,"2022-05-17 20:15:30",4.413,13.56,"2022-05-17 20:00:30",0.102,"2022-05-17 21:00:00",0,0.002,"2022-05-17 20:00:30",0,"2022-05-17 20:04:00",30.23,31.56,"2022-05-17 20:00:30",29.13,"2022-05-17 21:00:00",0.03907994,0,0.854,221.8,31.96,264,2.2,"2022-05-17 20:51:00",0,"2022-05-17 20:18:00",1.601,217.7,20.66,232,3.2,"2022-05-17 20:43:30",0,"2022-05-17 20:08:00",-0.001,0
"2022-05-17 22:00:00",4640,57.85,"2022-05-17 21:00:30",12.83,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",955,27.31,28.04,"2022-05-17 21:21:30",26.33,"2022-05-17 22:00:00",69.35,77.98,"2022-05-17 22:00:00",65.73,"2022-05-17 21:20:00",NAN,NAN,"2022-05-17 21:58:00",NAN,"2022-05-17 21:58:00",NAN,NAN,"2022-05-17 21:58:00",NAN,"2022-05-17 21:58:00",NAN,NAN,"2022-05-17 21:58:00",NAN,"2022-05-17 21:58:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",NAN,NAN,"2022-05-17 22:00:00",NAN,"2022-05-17 22:00:00",12.92,12.94,"2022-05-17 21:00:30",12.91,"2022-05-17 21:59:30",-0.084,-0.07,"2022-05-17 21:30:30",-0.1,"2022-05-17 21:17:00",0.086,0.101,"2022-05-17 21:17:00",0.072,"2022-05-17 21:30:30",0.058,0.1,"2022-05-17 21:00:30",0.046,"2022-05-17 22:00:00",0,0,"2022-05-17 21:00:30",0,"2022-05-17 21:00:30",28.43,29.11,"2022-05-17 21:00:30",27.67,"2022-05-17 22:00:00",0.0001146387,0,0.674,83.9,83.4,333,2.2,"2022-05-17 21:05:30",0,"2022-05-17 21:10:30",1.438,126.8,68.29,5,3.2,"2022-05-17 21:02:30",0,"2022-05-17 21:51:30",-0.012,0
"2022-05-17 23:00:00",4641,58.92,"2022-05-17 23:00:00",12.82,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",955,26.02,26.34,"2022-05-17 22:00:30",25.81,"2022-05-17 22:18:30",77.55,78.77,"2022-05-17 22:15:00",75.5,"2022-05-17 22:04:00",NAN,NAN,"2022-05-17 22:34:00",NAN,"2022-05-17 22:34:00",NAN,NAN,"2022-05-17 22:34:00",NAN,"2022-05-17 22:34:00",NAN,NAN,"2022-05-17 22:34:00",NAN,"2022-05-17 22:34:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",NAN,NAN,"2022-05-17 23:00:00",NAN,"2022-05-17 23:00:00",12.91,12.92,"2022-05-17 22:06:00",12.9,"2022-05-17 22:51:00",-0.079,-0.068,"2022-05-17 22:45:30",-0.08,"2022-05-17 22:31:00",0.08,0.082,"2022-05-17 22:59:30",0.07,"2022-05-17 22:45:30",0.044,0.047,"2022-05-17 22:01:30",0.042,"2022-05-17 22:58:30",0,0,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",26.94,27.66,"2022-05-17 22:00:30",26.55,"2022-05-17 22:59:30",0.0001664299,0,0.812,75.38,52.65,73,3.2,"2022-05-17 22:58:00",0,"2022-05-17 22:09:00",1.782,75.71,39.48,68,5.6,"2022-05-17 22:58:30",0,"2022-05-17 22:16:00",-0.012,0
"2022-05-18 00:00:00",4642,58.19,"2022-05-17 23:37:30",12.81,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",955,25.77,26.31,"2022-05-17 23:01:00",25.16,"2022-05-18 00:00:00",80.2,83.3,"2022-05-17 23:57:00",76.54,"2022-05-17 23:04:00",NAN,NAN,"2022-05-17 23:45:30",NAN,"2022-05-17 23:45:30",NAN,NAN,"2022-05-17 23:45:30",NAN,"2022-05-17 23:45:30",NAN,NAN,"2022-05-17 23:45:30",NAN,"2022-05-17 23:45:30",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",NAN,NAN,"2022-05-18 00:00:00",NAN,"2022-05-18 00:00:00",12.9,12.91,"2022-05-17 23:00:30",12.89,"2022-05-18 00:00:00",-0.079,-0.068,"2022-05-17 23:30:30",-0.08,"2022-05-17 23:19:30",0.08,0.082,"2022-05-17 23:42:30",0.07,"2022-05-17 23:30:30",0.042,0.043,"2022-05-17 23:01:30",0.041,"2022-05-17 23:45:00",0,0,"2022-05-17 23:00:30",0,"2022-05-17 23:00:30",26.45,26.56,"2022-05-17 23:16:00",26.13,"2022-05-18 00:00:00",8.176057e-05,0.2,1.809,81.2,21.79,66,4.7,"2022-05-17 23:24:30",0,"2022-05-17 23:15:30",3.472,81.1,15.62,94,6.3,"2022-05-17 23:23:30",1.6,"2022-05-18 00:00:00",0,0
"2022-05-18 01:00:00",4643,58.57,"2022-05-18 00:01:00",12.79,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",955,24.57,25.25,"2022-05-18 00:01:00",23.98,"2022-05-18 00:56:00",84.9,86.8,"2022-05-18 00:54:00",82.6,"2022-05-18 00:04:00",NAN,NAN,"2022-05-18 00:57:00",NAN,"2022-05-18 00:57:00",NAN,NAN,"2022-05-18 00:57:00",NAN,"2022-05-18 00:57:00",NAN,NAN,"2022-05-18 00:57:00",NAN,"2022-05-18 00:57:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",NAN,NAN,"2022-05-18 01:00:00",NAN,"2022-05-18 01:00:00",12.88,12.89,"2022-05-18 00:00:30",12.87,"2022-05-18 00:38:30",-0.079,-0.069,"2022-05-18 00:45:30",-0.08,"2022-05-18 00:39:30",0.081,0.082,"2022-05-18 00:34:30",0.07,"2022-05-18 00:30:30",0.042,0.043,"2022-05-18 00:35:30",0.041,"2022-05-18 00:28:30",0,0,"2022-05-18 00:00:30",0,"2022-05-18 00:00:30",25.6,26.13,"2022-05-18 00:00:30",25,"2022-05-18 01:00:00",0.0001835226,0,1.55,67.24,20.28,79,4.2,"2022-05-18 00:58:00",0.3,"2022-05-18 00:49:30",3.042,70.96,12.36,73,6.2,"2022-05-18 00:58:30",1.3,"2022-05-18 00:06:30",-0.007,0
"2022-05-18 02:00:00",4644,59.68,"2022-05-18 01:00:30",12.76,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",955,23.59,24.04,"2022-05-18 01:00:30",23.33,"2022-05-18 01:33:30",87.6,89.1,"2022-05-18 01:34:30",85.7,"2022-05-18 01:00:30",NAN,NAN,"2022-05-18 01:50:30",NAN,"2022-05-18 01:50:30",NAN,NAN,"2022-05-18 01:50:30",NAN,"2022-05-18 01:50:30",NAN,NAN,"2022-05-18 01:50:30",NAN,"2022-05-18 01:50:30",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",NAN,NAN,"2022-05-18 02:00:00",NAN,"2022-05-18 02:00:00",12.86,12.87,"2022-05-18 01:00:30",12.84,"2022-05-18 01:43:30",-0.085,-0.07,"2022-05-18 01:00:30",-0.102,"2022-05-18 01:32:30",0.086,0.104,"2022-05-18 01:32:30",0.072,"2022-05-18 01:00:30",0.042,0.043,"2022-05-18 01:14:00",0.042,"2022-05-18 01:00:30",0,0,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",24.47,24.99,"2022-05-18 01:00:30",24.08,"2022-05-18 02:00:00",0.0002962598,0,2.143,66.77,19.19,77,4.7,"2022-05-18 01:36:30",0.9,"2022-05-18 01:52:30",4.151,71.49,11.83,70,6.4,"2022-05-18 01:04:30",1.8,"2022-05-18 01:41:30",-0.005,0
"2022-05-18 03:00:00",4645,59.57,"2022-05-18 03:00:00",12.75,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",955,23.4,23.61,"2022-05-18 02:15:00",23.2,"2022-05-18 02:30:00",86.9,88.5,"2022-05-18 02:27:30",85.7,"2022-05-18 02:57:30",NAN,NAN,"2022-05-18 02:26:30",NAN,"2022-05-18 02:26:30",NAN,NAN,"2022-05-18 02:26:30",NAN,"2022-05-18 02:26:30",NAN,NAN,"2022-05-18 02:26:30",NAN,"2022-05-18 02:26:30",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",NAN,NAN,"2022-05-18 03:00:00",NAN,"2022-05-18 03:00:00",12.84,12.85,"2022-05-18 02:57:00",12.83,"2022-05-18 02:47:00",-0.077,-0.059,"2022-05-18 02:54:00",-0.104,"2022-05-18 02:47:00",0.078,0.105,"2022-05-18 02:47:00",0.061,"2022-05-18 02:41:00",0.042,0.043,"2022-05-18 02:17:00",0.041,"2022-05-18 02:43:30",0,0,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",23.86,24.07,"2022-05-18 02:00:30",23.64,"2022-05-18 03:00:00",0.0003172685,0,2.093,66.42,22.25,98,6.6,"2022-05-18 02:46:30",0.7,"2022-05-18 02:20:00",3.878,70.51,14.91,66,6.5,"2022-05-18 02:56:30",1.3,"2022-05-18 02:25:00",-0.005,0
"2022-05-18 04:00:00",4646,59.46,"2022-05-18 03:07:30",12.74,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",954,23.02,23.46,"2022-05-18 03:00:30",22.68,"2022-05-18 03:56:30",87.9,89.4,"2022-05-18 03:20:00",85.3,"2022-05-18 03:00:30",NAN,NAN,"2022-05-18 03:37:30",NAN,"2022-05-18 03:37:30",NAN,NAN,"2022-05-18 03:37:30",NAN,"2022-05-18 03:37:30",NAN,NAN,"2022-05-18 03:37:30",NAN,"2022-05-18 03:37:30",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",NAN,NAN,"2022-05-18 04:00:00",NAN,"2022-05-18 04:00:00",12.82,12.85,"2022-05-18 03:00:30",12.81,"2022-05-18 03:55:30",-0.081,-0.069,"2022-05-18 03:45:30",-0.1,"2022-05-18 03:01:00",0.083,0.101,"2022-05-18 03:01:00",0.071,"2022-05-18 03:30:30",0.042,0.043,"2022-05-18 03:13:30",0.041,"2022-05-18 03:41:30",0,0,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",23.38,23.64,"2022-05-18 03:00:30",23.09,"2022-05-18 04:00:00",0.0002466058,0,1.512,72.21,21.3,102,3.7,"2022-05-18 03:42:00",0,"2022-05-18 03:47:30",3.183,73.27,12.99,78,7,"2022-05-18 03:41:30",0.9,"2022-05-18 03:06:30",-0.011,0
"2022-05-18 05:00:00",4647,59.47,"2022-05-18 04:30:00",12.72,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",953,22.45,23.11,"2022-05-18 04:12:00",22.09,"2022-05-18 04:54:30",89.5,91.2,"2022-05-18 04:55:00",87.9,"2022-05-18 04:19:00",NAN,NAN,"2022-05-18 04:13:00",NAN,"2022-05-18 04:13:00",NAN,NAN,"2022-05-18 04:13:00",NAN,"2022-05-18 04:13:00",NAN,NAN,"2022-05-18 04:13:00",NAN,"2022-05-18 04:13:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",NAN,NAN,"2022-05-18 05:00:00",NAN,"2022-05-18 05:00:00",12.81,12.82,"2022-05-18 04:00:30",12.8,"2022-05-18 05:00:00",-0.079,-0.067,"2022-05-18 04:30:30",-0.081,"2022-05-18 04:50:00",0.081,0.082,"2022-05-18 04:50:00",0.069,"2022-05-18 04:30:30",0.042,0.043,"2022-05-18 04:51:30",0.042,"2022-05-18 04:05:30",0,0,"2022-05-18 04:00:30",0,"2022-05-18 04:00:30",22.82,23.09,"2022-05-18 04:00:30",22.52,"2022-05-18 05:00:00",0.0002820952,0,1.819,65.5,16.79,46,3.7,"2022-05-18 04:17:30",0.6,"2022-05-18 04:32:00",3.587,65.02,10.55,82,6.4,"2022-05-18 04:08:00",1.9,"2022-05-18 04:40:00",-0.01,0
"2022-05-18 06:00:00",4648,59.45,"2022-05-18 05:59:30",12.7,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",953,21.94,22.19,"2022-05-18 05:01:00",21.77,"2022-05-18 05:35:30",91.5,92.6,"2022-05-18 05:50:00",90.3,"2022-05-18 05:03:30",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",12.79,12.8,"2022-05-18 05:00:30",12.78,"2022-05-18 05:42:00",-0.079,-0.067,"2022-05-18 05:45:30",-0.081,"2022-05-18 05:26:00",0.081,0.082,"2022-05-18 05:23:00",0.069,"2022-05-18 05:45:30",0.043,0.044,"2022-05-18 05:33:30",0.042,"2022-05-18 05:18:00",0,0,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",22.23,22.51,"2022-05-18 05:00:30",22.03,"2022-05-18 06:00:00",0.0003049138,0,1.559,66.42,19.63,68,3.1,"2022-05-18 05:51:30",0.5,"2022-05-18 05:21:30",3.382,68.62,10.98,62,6.4,"2022-05-18 05:52:30",1.3,"2022-05-18 05:28:30",-0.013,0.001
"2022-05-18 07:00:00",4649,59.19,"2022-05-18 06:43:30",12.58,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",953,21.59,21.97,"2022-05-18 06:00:30",21.2,"2022-05-18 07:00:00",93.1,94.1,"2022-05-18 06:54:00",91.6,"2022-05-18 06:02:00",NAN,NAN,"2022-05-18 06:35:30",NAN,"2022-05-18 06:35:30",NAN,NAN,"2022-05-18 06:35:30",NAN,"2022-05-18 06:35:30",NAN,NAN,"2022-05-18 06:35:30",NAN,"2022-05-18 06:35:30",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",12.77,12.79,"2022-05-18 06:00:30",12.75,"2022-05-18 06:55:30",-0.085,-0.07,"2022-05-18 06:15:30",-0.104,"2022-05-18 06:32:30",0.087,0.105,"2022-05-18 06:32:30",0.072,"2022-05-18 06:15:30",0.043,0.043,"2022-05-18 06:13:00",0.042,"2022-05-18 06:44:30",0,0,"2022-05-18 06:00:30",0,"2022-05-18 06:00:30",21.87,22.03,"2022-05-18 06:00:30",21.63,"2022-05-18 07:00:00",0.0003004213,0,1.244,60.62,45.61,358,3.4,"2022-05-18 06:03:00",0,"2022-05-18 06:53:30",2.618,63.96,41.13,18,5.5,"2022-05-18 06:00:30",0,"2022-05-18 06:56:00",-0.04,0.302
"2022-05-18 08:00:00",4650,59.5,"2022-05-18 07:59:00",12.59,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",953,20.96,21.27,"2022-05-18 07:01:30",20.75,"2022-05-18 08:00:00",93.9,94.8,"2022-05-18 07:34:30",93,"2022-05-18 07:49:00",NAN,NAN,"2022-05-18 07:30:00",NAN,"2022-05-18 07:30:00",NAN,NAN,"2022-05-18 07:30:00",NAN,"2022-05-18 07:30:00",NAN,NAN,"2022-05-18 07:30:00",NAN,"2022-05-18 07:30:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",12.75,12.76,"2022-05-18 07:06:30",12.74,"2022-05-18 07:49:30",-0.085,-0.07,"2022-05-18 07:00:30",-0.102,"2022-05-18 07:46:00",0.087,0.104,"2022-05-18 07:46:00",0.072,"2022-05-18 07:00:30",0.091,0.654,"2022-05-18 08:00:00",0.041,"2022-05-18 07:24:30",0,0,"2022-05-18 07:00:30",0,"2022-05-18 07:00:30",21.27,21.62,"2022-05-18 07:00:30",21.02,"2022-05-18 08:00:00",0.0003980744,0,0.994,53.62,22.99,51,3.3,"2022-05-18 07:36:30",0,"2022-05-18 07:32:00",2.221,58.7,20.44,45,4.2,"2022-05-18 07:19:00",1.1,"2022-05-18 07:32:00",0.002,1.106
"2022-05-18 09:00:00",4651,58.78,"2022-05-18 09:00:00",12.65,NAN,"2022-05-18 09:00:00",NAN,"2022-05-18 09:00:00",954,20.68,20.86,"2022-05-18 08:54:00",20.53,"2022-05-18 08:26:00",93.6,94.5,"2022-05-18 08:34:30",92.7,"2022-05-18 08:00:30",NAN,NAN,"2022-05-18 08:06:00",NAN,"2022-05-18 08:06:00",NAN,NAN,"2022-05-18 08:06:00",NAN,"2022-05-18 08:06:00",NAN,NAN,"2022-05-18 08:06:00",NAN,"2022-05-18 08:06:00",NAN,NAN,"2022-05-18 08:38:30",NAN,"2022-05-18 08:38:30",NAN,NAN,"2022-05-18 08:38:30",NAN,"2022-05-18 08:38:30",NAN,NAN,"2022-05-18 08:38:30",NAN,"2022-05-18 08:38:30",12.85,18.56,"2022-05-18 08:37:30",12.74,"2022-05-18 08:22:00",0.398,27.58,"2022-05-18 08:37:30",-0.081,"2022-05-18 08:14:30",0.447,22.03,"2022-05-18 08:37:30",0.071,"2022-05-18 08:15:30",9.18,16.33,"2022-05-18 08:59:00",0.703,"2022-05-18 08:00:30",0.282,15.76,"2022-05-18 08:37:30",0,"2022-05-18 08:00:30",20.85,21.02,"2022-05-18 08:00:30",20.32,"2022-05-18 08:38:00",0.2421892,0,0.836,22.11,30.35,346,1.9,"2022-05-18 08:46:30",0,"2022-05-18 08:27:00",1.832,33.12,23.87,352,3,"2022-05-18 08:23:30",0.7,"2022-05-18 08:54:00",0.046,1.914
"2022-05-18 10:00:00",4652,49.36,"2022-05-18 10:00:00",12.73,NAN,"2022-05-18 10:00:00",NAN,"2022-05-18 10:00:00",955,21.36,23.87,"2022-05-18 09:59:30",20.58,"2022-05-18 09:05:00",92.5,95.4,"2022-05-18 09:19:30",83.8,"2022-05-18 10:00:00",NAN,NAN,"2022-05-18 09:53:30",NAN,"2022-05-18 09:53:30",NAN,NAN,"2022-05-18 09:53:30",NAN,"2022-05-18 09:53:30",NAN,NAN,"2022-05-18 09:53:30",NAN,"2022-05-18 09:53:30",NAN,NAN,"2022-05-18 09:54:00",NAN,"2022-05-18 09:54:00",NAN,NAN,"2022-05-18 09:54:00",NAN,"2022-05-18 09:54:00",NAN,NAN,"2022-05-18 09:54:00",NAN,"2022-05-18 09:54:00",13.15,13.68,"2022-05-18 09:50:30",12.81,"2022-05-18 09:01:30",0.215,0.659,"2022-05-18 09:50:00",-0.046,"2022-05-18 09:02:30",0.083,0.102,"2022-05-18 09:31:00",0.071,"2022-05-18 09:45:30",15.41,19.94,"2022-05-18 10:00:00",12.87,"2022-05-18 09:00:30",0.277,0.649,"2022-05-18 09:50:00",0.035,"2022-05-18 09:02:30",22.46,26.95,"2022-05-18 10:00:00",21.02,"2022-05-18 09:00:30",2.759808,0,0.595,20.64,57.26,57,1.6,"2022-05-18 09:53:30",0,"2022-05-18 09:04:00",1.185,26.34,43.16,81,2.2,"2022-05-18 09:53:30",0,"2022-05-18 09:35:30",0.483,2.587
"2022-05-18 11:00:00",4653,42.76,"2022-05-18 10:39:30",13.4,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",955,24.52,25.01,"2022-05-18 10:54:30",23.66,"2022-05-18 10:00:30",78.4,82.9,"2022-05-18 10:04:30",75.75,"2022-05-18 10:47:00",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",NAN,NAN,"2022-05-18 10:29:30",NAN,"2022-05-18 10:29:30",13.55,13.63,"2022-05-18 10:00:30",13.5,"2022-05-18 10:53:30",0.298,0.429,"2022-05-18 10:00:30",0.206,"2022-05-18 10:40:30",0.081,0.099,"2022-05-18 10:46:00",0.06,"2022-05-18 10:58:00",19.82,20.33,"2022-05-18 10:42:00",18.26,"2022-05-18 10:21:00",0.292,0.388,"2022-05-18 10:01:00",0.223,"2022-05-18 10:40:30",31.09,33.15,"2022-05-18 11:00:00",27.07,"2022-05-18 10:00:30",7.94073,0.2,1.332,54.21,33.13,105,3.7,"2022-05-18 10:39:00",0,"2022-05-18 10:05:00",2.258,52.73,25.85,88,5,"2022-05-18 10:38:30",0,"2022-05-18 10:08:00",1.516,3.063
"2022-05-18 12:00:00",4654,41.94,"2022-05-18 11:32:00",13.4,NAN,"2022-05-18 12:00:00",NAN,"2022-05-18 12:00:00",955,25.99,26.86,"2022-05-18 12:00:00",24.97,"2022-05-18 11:00:30",72.12,76.93,"2022-05-18 11:02:00",67.94,"2022-05-18 11:44:00",22.24,25.06,"2022-05-18 11:42:00",19.91,"2022-05-18 11:24:00",11.37,25.53,"2022-05-18 11:11:30",0.182,"2022-05-18 11:31:30",30.54,34.98,"2022-05-18 12:00:00",25.8,"2022-05-18 11:59:00",26.06,26.15,"2022-05-18 11:27:30",25.98,"2022-05-18 11:56:00",26.44,26.46,"2022-05-18 11:10:00",26.41,"2022-05-18 11:01:30",26.27,26.35,"2022-05-18 11:49:00",26.23,"2022-05-18 11:10:30",13.5,13.52,"2022-05-18 11:05:30",13.48,"2022-05-18 11:56:00",0.215,0.255,"2022-05-18 11:00:30",0.159,"2022-05-18 11:32:00",0.081,0.101,"2022-05-18 11:47:00",0.06,"2022-05-18 12:00:00",20.14,20.33,"2022-05-18 11:33:00",19.96,"2022-05-18 11:24:30",0.223,0.262,"2022-05-18 11:01:00",0.177,"2022-05-18 11:32:00",34.14,34.95,"2022-05-18 12:00:00",33.16,"2022-05-18 11:00:30",12.41744,0,1.522,81.5,30.95,115,3.2,"2022-05-18 11:34:30",0,"2022-05-18 11:44:00",2.496,79.28,23.17,95,5.1,"2022-05-18 11:33:30",0.8,"2022-05-18 11:38:00",2.432,3.305
"2022-05-18 13:00:00",4655,40.63,"2022-05-18 12:56:00",13.37,NAN,"2022-05-18 13:00:00",NAN,"2022-05-18 13:00:00",955,27.8,29.07,"2022-05-18 12:51:00",26.85,"2022-05-18 12:06:00",65.58,70.16,"2022-05-18 12:06:30",59.73,"2022-05-18 12:53:30",23.32,25.44,"2022-05-18 12:59:30",19.6,"2022-05-18 12:25:00",16.4,25.52,"2022-05-18 12:54:00",0.157,"2022-05-18 12:25:00",29.54,37.59,"2022-05-18 12:58:30",25.78,"2022-05-18 12:01:00",26.04,26.15,"2022-05-18 12:01:00",25.89,"2022-05-18 12:24:30",26.44,26.46,"2022-05-18 12:07:30",26.41,"2022-05-18 12:12:30",26.27,26.33,"2022-05-18 12:16:00",26.23,"2022-05-18 12:08:00",13.46,13.48,"2022-05-18 12:15:30",13.44,"2022-05-18 12:31:30",0.168,0.191,"2022-05-18 12:00:30",0.127,"2022-05-18 12:25:30",0.079,0.08,"2022-05-18 12:38:30",0.07,"2022-05-18 12:15:30",20,20.2,"2022-05-18 12:01:30",19.61,"2022-05-18 12:25:00",0.187,0.203,"2022-05-18 12:05:00",0.157,"2022-05-18 12:25:30",36.28,37.62,"2022-05-18 13:00:00",34.97,"2022-05-18 12:00:30",17.08054,0,1.514,63.3,32.53,354,3.7,"2022-05-18 12:53:30",0.3,"2022-05-18 12:38:00",2.49,64.34,27.23,47,4.5,"2022-05-18 12:42:00",0.8,"2022-05-18 12:22:30",3.453,3.287
"2022-05-18 14:00:00",4656,41,"2022-05-18 13:00:30",13.34,NAN,"2022-05-18 14:00:00",NAN,"2022-05-18 14:00:00",954,29.18,30.27,"2022-05-18 13:58:30",28.36,"2022-05-18 13:08:00",59.32,64.49,"2022-05-18 13:11:30",54.71,"2022-05-18 13:47:30",23.69,25.77,"2022-05-18 13:59:30",19.58,"2022-05-18 14:00:00",17.27,25.66,"2022-05-18 13:59:00",0.15,"2022-05-18 13:50:00",29.69,38.19,"2022-05-18 14:00:00",25.78,"2022-05-18 13:39:30",25.99,26.14,"2022-05-18 13:36:30",25.86,"2022-05-18 13:20:30",26.43,26.46,"2022-05-18 13:26:30",26.39,"2022-05-18 13:39:00",26.28,26.37,"2022-05-18 13:57:30",26.23,"2022-05-18 13:17:00",13.44,13.45,"2022-05-18 13:49:30",13.41,"2022-05-18 14:00:00",0.142,0.155,"2022-05-18 13:00:30",0.091,"2022-05-18 13:50:00",0.079,0.08,"2022-05-18 13:29:30",0.069,"2022-05-18 13:00:30",19.9,20.28,"2022-05-18 13:24:00",19.6,"2022-05-18 14:00:00",0.168,0.179,"2022-05-18 13:06:00",0.127,"2022-05-18 13:50:00",37.59,38.18,"2022-05-18 14:00:00",37.29,"2022-05-18 13:30:30",17.45501,0,1.592,59.24,35.72,57,3.6,"2022-05-18 13:23:00",0,"2022-05-18 13:42:00",2.503,63.89,25.16,96,5,"2022-05-18 13:22:00",0.7,"2022-05-18 13:39:30",3.594,3.018
"2022-05-18 15:00:00",4657,43.1,"2022-05-18 14:00:30",13.32,NAN,"2022-05-18 15:00:00",NAN,"2022-05-18 15:00:00",953,30.7,31.8,"2022-05-18 14:50:30",29.79,"2022-05-18 14:05:30",53.26,57.91,"2022-05-18 14:08:30",48.79,"2022-05-18 14:46:30",24.13,26.17,"2022-05-18 14:56:00",19.5,"2022-05-18 14:47:00",18.22,25.75,"2022-05-18 14:44:30",0.151,"2022-05-18 14:59:30",29.51,38.89,"2022-05-18 14:59:30",25.8,"2022-05-18 14:40:30",25.94,26.1,"2022-05-18 14:28:30",25.81,"2022-05-18 14:41:00",26.43,26.46,"2022-05-18 14:33:30",26.36,"2022-05-18 14:46:30",26.28,26.39,"2022-05-18 14:10:00",26.23,"2022-05-18 14:07:30",13.41,13.41,"2022-05-18 14:56:30",13.41,"2022-05-18 14:01:00",0.115,0.121,"2022-05-18 14:00:30",0.109,"2022-05-18 15:00:00",0.081,0.102,"2022-05-18 14:32:30",0.068,"2022-05-18 14:00:30",19.76,20.21,"2022-05-18 14:15:00",19.51,"2022-05-18 14:47:30",0.15,0.165,"2022-05-18 14:32:30",0.141,"2022-05-18 14:15:30",38.39,38.89,"2022-05-18 15:00:00",38.18,"2022-05-18 14:17:00",17.77971,0,1.427,48.65,41.38,30,3.9,"2022-05-18 14:01:00",0,"2022-05-18 14:09:30",2.356,47.03,33.28,49,5.1,"2022-05-18 14:01:00",0.5,"2022-05-18 14:53:30",3.757,2.513
"2022-05-18 16:00:00",4658,43.65,"2022-05-18 15:01:00",13.33,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",952,31.87,32.75,"2022-05-18 15:51:30",31.35,"2022-05-18 15:03:30",44.1,50.67,"2022-05-18 15:07:00",39.4,"2022-05-18 15:43:30",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",NAN,NAN,"2022-05-18 15:28:00",NAN,"2022-05-18 15:28:00",13.41,13.41,"2022-05-18 15:21:00",13.41,"2022-05-18 15:10:00",0.107,0.11,"2022-05-18 15:01:30",0.107,"2022-05-18 15:47:00",0.085,0.1,"2022-05-18 15:01:00",0.07,"2022-05-18 15:45:30",19.66,19.85,"2022-05-18 15:13:00",19.42,"2022-05-18 15:46:00",0.147,0.16,"2022-05-18 15:01:00",0.137,"2022-05-18 15:45:30",39.06,39.12,"2022-05-18 15:19:30",38.9,"2022-05-18 15:00:30",17.8857,0,1.462,57.2,42.85,7,3.6,"2022-05-18 15:28:00",0.4,"2022-05-18 15:14:30",2.318,59.53,31.08,38,4.8,"2022-05-18 15:11:00",0.3,"2022-05-18 15:46:30",3.834,1.832
"2022-05-18 17:00:00",4659,44.5,"2022-05-18 16:33:30",13.25,NAN,"2022-05-18 17:00:00",NAN,"2022-05-18 17:00:00",951,33.14,34.73,"2022-05-18 16:24:30",31.95,"2022-05-18 16:00:30",39.19,43.84,"2022-05-18 16:57:00",31.42,"2022-05-18 16:26:00",23.87,26.63,"2022-05-18 16:31:30",19.1,"2022-05-18 16:23:30",16.31,26.11,"2022-05-18 16:46:00",0.146,"2022-05-18 16:50:30",30.99,39.85,"2022-05-18 16:37:30",25.78,"2022-05-18 16:01:00",25.92,26.04,"2022-05-18 16:50:00",25.81,"2022-05-18 16:02:30",26.4,26.46,"2022-05-18 16:31:00",26.31,"2022-05-18 16:20:00",26.27,26.35,"2022-05-18 16:47:30",26.23,"2022-05-18 16:06:30",13.4,13.41,"2022-05-18 16:27:00",13.38,"2022-05-18 16:59:30",0.102,0.108,"2022-05-18 16:16:30",0.073,"2022-05-18 16:27:30",0.087,0.1,"2022-05-18 16:01:00",0.072,"2022-05-18 16:00:30",19.48,19.8,"2022-05-18 16:00:30",19.12,"2022-05-18 16:24:00",0.145,0.159,"2022-05-18 16:16:00",0.123,"2022-05-18 16:27:30",39.52,39.85,"2022-05-18 16:36:00",38.91,"2022-05-18 16:04:00",15.71409,0,1.185,75.62,67.74,40,3.1,"2022-05-18 16:35:00",0,"2022-05-18 16:05:30",1.571,71.97,62.2,14,4,"2022-05-18 16:34:00",0,"2022-05-18 16:13:30",3.438,1.015
"2022-05-18 18:00:00",4660,45.73,"2022-05-18 17:00:30",13.3,NAN,"2022-05-18 18:00:00",NAN,"2022-05-18 18:00:00",951,32.93,33.24,"2022-05-18 17:23:30",32.46,"2022-05-18 17:09:00",43.02,45.98,"2022-05-18 17:19:30",40.57,"2022-05-18 17:34:00",23.81,26.84,"2022-05-18 17:56:30",19.36,"2022-05-18 17:00:30",15.5,26.26,"2022-05-18 17:54:00",0.141,"2022-05-18 17:17:30",31.4,39.74,"2022-05-18 17:00:30",25.93,"2022-05-18 17:02:30",25.96,26.09,"2022-05-18 17:52:30",25.81,"2022-05-18 17:04:00",26.39,26.44,"2022-05-18 17:05:00",26.31,"2022-05-18 17:06:30",26.27,26.37,"2022-05-18 17:49:00",26.23,"2022-05-18 17:04:00",13.38,13.38,"2022-05-18 17:11:30",13.38,"2022-05-18 17:31:00",0.1,0.101,"2022-05-18 17:47:30",0.099,"2022-05-18 17:03:00",0.079,0.081,"2022-05-18 17:33:30",0.068,"2022-05-18 17:00:30",19.73,20,"2022-05-18 17:16:30",19.4,"2022-05-18 17:00:30",0.136,0.138,"2022-05-18 17:32:30",0.128,"2022-05-18 17:45:30",39.2,39.74,"2022-05-18 17:00:30",39,"2022-05-18 18:00:00",11.79337,0,1.482,109.3,35.87,150,3.2,"2022-05-18 17:50:30",0.5,"2022-05-18 17:10:00",2.54,107.7,29.59,54,6.4,"2022-05-18 17:47:30",0.5,"2022-05-18 17:34:00",2.561,0.221
"2022-05-18 19:00:00",4661,47.63,"2022-05-18 18:00:30",13.3,NAN,"2022-05-18 19:00:00",NAN,"2022-05-18 19:00:00",951,32.77,33.61,"2022-05-18 18:15:00",32.33,"2022-05-18 18:43:00",43.04,45.07,"2022-05-18 18:47:30",39.88,"2022-05-18 18:12:30",24.66,26.84,"2022-05-18 18:48:00",19.04,"2022-05-18 18:17:00",18.64,26.39,"2022-05-18 18:54:30",0.145,"2022-05-18 18:01:30",29.64,38.99,"2022-05-18 18:01:30",25.99,"2022-05-18 18:06:30",26.02,26.15,"2022-05-18 18:25:00",25.91,"2022-05-18 18:16:30",26.39,26.44,"2022-05-18 18:01:00",26.29,"2022-05-18 18:41:00",26.26,26.32,"2022-05-18 18:16:30",26.23,"2022-05-18 18:00:30",13.39,13.41,"2022-05-18 18:38:30",13.38,"2022-05-18 18:07:00",0.105,0.124,"2022-05-18 18:35:00",0.1,"2022-05-18 18:25:00",0.082,0.099,"2022-05-18 18:46:00",0.069,"2022-05-18 18:00:30",19.49,19.78,"2022-05-18 18:25:30",18.8,"2022-05-18 18:34:30",0.144,0.161,"2022-05-18 18:35:00",0.129,"2022-05-18 18:00:30",38.36,38.99,"2022-05-18 18:00:30",37.59,"2022-05-18 19:00:00",7.049034,0,1.047,77.61,32.1,97,2.4,"2022-05-18 18:42:00",0,"2022-05-18 18:07:00",1.788,82.7,26.17,43,3.5,"2022-05-18 18:02:30",0,"2022-05-18 18:10:00",0.789,0
"2022-05-18 20:00:00",4662,49.87,"2022-05-18 19:00:30",12.97,NAN,"2022-05-18 20:00:00",NAN,"2022-05-18 20:00:00",951,31.15,32.7,"2022-05-18 19:03:00",29.33,"2022-05-18 20:00:00",49.11,55.76,"2022-05-18 20:00:00",43.51,"2022-05-18 19:02:00",21.64,26.86,"2022-05-18 19:04:30",13.09,"2022-05-18 19:59:30",13.91,26.46,"2022-05-18 19:53:30",0.001,"2022-05-18 19:34:30",30.64,37.52,"2022-05-18 19:03:00",26.03,"2022-05-18 19:02:00",26.03,26.12,"2022-05-18 19:24:30",25.95,"2022-05-18 19:15:00",26.4,26.44,"2022-05-18 19:20:00",26.29,"2022-05-18 19:08:00",26.27,26.35,"2022-05-18 19:15:00",26.23,"2022-05-18 19:02:00",13.31,13.45,"2022-05-18 19:31:00",13.07,"2022-05-18 20:00:00",0.051,0.138,"2022-05-18 19:21:30",-0.087,"2022-05-18 19:34:30",0.089,0.101,"2022-05-18 19:46:00",0.073,"2022-05-18 19:00:30",16.63,19.55,"2022-05-18 19:06:00",13.1,"2022-05-18 20:00:00",0.123,0.246,"2022-05-18 19:21:30",0.002,"2022-05-18 19:34:30",35.87,37.57,"2022-05-18 19:00:30",33.01,"2022-05-18 20:00:00",2.335722,0,1.133,65.73,20.58,33,2.5,"2022-05-18 19:09:00",0.4,"2022-05-18 19:55:30",2.12,71.73,14.28,65,3.5,"2022-05-18 19:06:00",0.9,"2022-05-18 19:21:00",0.259,0
"2022-05-18 21:00:00",4663,54.45,"2022-05-18 20:00:30",12.81,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",951,28.15,29.4,"2022-05-18 20:00:30",27.19,"2022-05-18 21:00:00",58.45,61.05,"2022-05-18 20:59:00",55.43,"2022-05-18 20:03:30",NAN,NAN,"2022-05-18 20:48:30",NAN,"2022-05-18 20:48:30",NAN,NAN,"2022-05-18 20:48:30",NAN,"2022-05-18 20:48:30",NAN,NAN,"2022-05-18 20:48:30",NAN,"2022-05-18 20:48:30",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",NAN,NAN,"2022-05-18 21:00:00",NAN,"2022-05-18 21:00:00",13.01,16.26,"2022-05-18 20:10:00",12.94,"2022-05-18 21:00:00",0.122,23.8,"2022-05-18 20:10:00",-0.098,"2022-05-18 20:16:00",0.244,19.72,"2022-05-18 20:10:00",0.061,"2022-05-18 20:22:00",5.618,14.77,"2022-05-18 20:10:00",0.121,"2022-05-18 21:00:00",0.129,15.27,"2022-05-18 20:10:00",0,"2022-05-18 20:11:30",30.32,32.96,"2022-05-18 20:00:30",19.48,"2022-05-18 20:10:00",0.06415556,0,0.964,40.87,15.54,41,1.7,"2022-05-18 20:37:30",0.4,"2022-05-18 21:00:00",2.361,49.04,6.866,47,3.5,"2022-05-18 20:33:30",1.5,"2022-05-18 20:59:00",0.005,0
"2022-05-18 22:00:00",4664,59.4,"2022-05-18 21:00:30",12.83,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",952,26,27.24,"2022-05-18 21:00:30",25.13,"2022-05-18 22:00:00",67.37,72.51,"2022-05-18 21:59:30",60.25,"2022-05-18 21:02:30",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",NAN,NAN,"2022-05-18 22:00:00",NAN,"2022-05-18 22:00:00",12.93,12.94,"2022-05-18 21:00:30",12.92,"2022-05-18 21:42:00",-0.079,-0.067,"2022-05-18 21:30:30",-0.08,"2022-05-18 21:58:30",0.08,0.082,"2022-05-18 21:58:30",0.069,"2022-05-18 21:30:30",0.06,0.117,"2022-05-18 21:00:30",0.046,"2022-05-18 22:00:00",0,0,"2022-05-18 21:00:30",0,"2022-05-18 21:00:30",27.33,28.55,"2022-05-18 21:00:30",26.24,"2022-05-18 22:00:00",0.0001494193,0,0.655,47.15,12.88,59,1.2,"2022-05-18 21:08:30",0.3,"2022-05-18 21:57:30",1.797,47.55,7.766,55,2.5,"2022-05-18 21:24:30",1.2,"2022-05-18 21:38:00",-0.014,0
"2022-05-18 23:00:00",4665,60.45,"2022-05-18 23:00:00",12.82,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",952,25.06,25.75,"2022-05-18 22:34:30",24.51,"2022-05-18 22:27:00",71.31,75.43,"2022-05-18 22:26:00",67.54,"2022-05-18 22:39:30",NAN,NAN,"2022-05-18 22:36:00",NAN,"2022-05-18 22:36:00",NAN,NAN,"2022-05-18 22:36:00",NAN,"2022-05-18 22:36:00",NAN,NAN,"2022-05-18 22:36:00",NAN,"2022-05-18 22:36:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",NAN,NAN,"2022-05-18 23:00:00",NAN,"2022-05-18 23:00:00",12.91,12.92,"2022-05-18 22:00:30",12.9,"2022-05-18 22:52:30",-0.079,-0.067,"2022-05-18 22:45:30",-0.08,"2022-05-18 22:01:00",0.08,0.082,"2022-05-18 22:01:00",0.069,"2022-05-18 22:45:30",0.044,0.047,"2022-05-18 22:02:00",0.043,"2022-05-18 22:54:00",0,0,"2022-05-18 22:00:30",0,"2022-05-18 22:00:30",25.59,26.23,"2022-05-18 22:00:30",25.26,"2022-05-18 23:00:00",0.0002389559,0,1.146,72.14,19.16,54,2.4,"2022-05-18 22:59:00",0.4,"2022-05-18 22:02:30",2.739,71.17,15.57,69,4.4,"2022-05-18 22:27:30",1.5,"2022-05-18 22:04:00",-0.005,0
"2022-05-19 00:00:00",4666,59.48,"2022-05-19 00:00:00",12.72,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",953,24.81,25.33,"2022-05-18 23:01:00",24.51,"2022-05-18 23:34:30",71.97,73.54,"2022-05-18 23:35:00",68.45,"2022-05-18 23:00:30",NAN,NAN,"2022-05-18 23:47:30",NAN,"2022-05-18 23:47:30",NAN,NAN,"2022-05-18 23:47:30",NAN,"2022-05-18 23:47:30",NAN,NAN,"2022-05-18 23:47:30",NAN,"2022-05-18 23:47:30",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",NAN,NAN,"2022-05-19 00:00:00",NAN,"2022-05-19 00:00:00",12.89,12.91,"2022-05-18 23:00:30",12.88,"2022-05-18 23:50:30",-0.085,-0.068,"2022-05-18 23:00:30",-0.103,"2022-05-18 23:17:30",0.087,0.105,"2022-05-18 23:17:30",0.07,"2022-05-18 23:00:30",0.042,0.043,"2022-05-18 23:05:30",0.042,"2022-05-19 00:00:00",0,0,"2022-05-18 23:00:30",0,"2022-05-18 23:00:30",25.09,25.26,"2022-05-18 23:00:30",24.98,"2022-05-19 00:00:00",9.978122e-05,0,1.768,60.7,15.44,62,3.4,"2022-05-18 23:49:30",0.8,"2022-05-18 23:24:30",3.367,62.29,7.468,56,4.9,"2022-05-18 23:20:30",1.9,"2022-05-18 23:58:30",0.005,0
"2022-05-19 01:00:00",4667,59.38,"2022-05-19 00:05:30",12.73,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",953,24.32,24.73,"2022-05-19 00:00:30",24.05,"2022-05-19 00:27:30",74.91,76.28,"2022-05-19 00:59:30",72.68,"2022-05-19 00:00:30",NAN,NAN,"2022-05-19 00:40:30",NAN,"2022-05-19 00:40:30",NAN,NAN,"2022-05-19 00:40:30",NAN,"2022-05-19 00:40:30",NAN,NAN,"2022-05-19 00:40:30",NAN,"2022-05-19 00:40:30",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",NAN,NAN,"2022-05-19 01:00:00",NAN,"2022-05-19 01:00:00",12.88,12.89,"2022-05-19 00:00:30",12.86,"2022-05-19 01:00:00",-0.084,-0.071,"2022-05-19 00:30:30",-0.1,"2022-05-19 00:01:00",0.085,0.102,"2022-05-19 00:01:00",0.073,"2022-05-19 00:30:30",0.042,0.043,"2022-05-19 00:07:00",0.041,"2022-05-19 00:55:30",0,0,"2022-05-19 00:00:30",0,"2022-05-19 00:00:30",24.71,24.98,"2022-05-19 00:00:30",24.46,"2022-05-19 01:00:00",0.0001943619,0,1.276,59.78,19.54,43,2.8,"2022-05-19 00:33:00",0.3,"2022-05-19 00:53:00",2.822,62.84,13.42,47,5.5,"2022-05-19 00:35:30",1.1,"2022-05-19 00:58:00",-0.005,0
"2022-05-19 02:00:00",4668,59.46,"2022-05-19 01:00:30",12.77,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",953,23.44,24.2,"2022-05-19 01:01:00",22.94,"2022-05-19 01:56:00",79.6,82.7,"2022-05-19 02:00:00",75.63,"2022-05-19 01:02:30",NAN,NAN,"2022-05-19 01:52:00",NAN,"2022-05-19 01:52:00",NAN,NAN,"2022-05-19 01:52:00",NAN,"2022-05-19 01:52:00",NAN,NAN,"2022-05-19 01:52:00",NAN,"2022-05-19 01:52:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",NAN,NAN,"2022-05-19 02:00:00",NAN,"2022-05-19 02:00:00",12.86,12.87,"2022-05-19 01:01:00",12.85,"2022-05-19 01:59:30",-0.079,-0.069,"2022-05-19 01:45:30",-0.08,"2022-05-19 01:13:30",0.081,0.082,"2022-05-19 01:13:30",0.07,"2022-05-19 01:45:30",0.041,0.042,"2022-05-19 01:02:00",0.041,"2022-05-19 01:42:30",0,0,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",23.97,24.45,"2022-05-19 01:00:30",23.46,"2022-05-19 02:00:00",0.0002668248,0,0.891,47.02,23.57,65,2.3,"2022-05-19 01:24:30",0.3,"2022-05-19 01:34:00",1.972,54.22,11.25,39,3.5,"2022-05-19 01:24:30",1,"2022-05-19 01:40:30",-0.014,0
"2022-05-19 03:00:00",4669,60.14,"2022-05-19 02:51:30",12.75,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",953,22.93,23.16,"2022-05-19 02:43:00",22.74,"2022-05-19 02:25:30",85.1,87.7,"2022-05-19 02:59:30",82.1,"2022-05-19 02:00:30",NAN,NAN,"2022-05-19 02:28:00",NAN,"2022-05-19 02:28:00",NAN,NAN,"2022-05-19 02:28:00",NAN,"2022-05-19 02:28:00",NAN,NAN,"2022-05-19 02:28:00",NAN,"2022-05-19 02:28:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",NAN,NAN,"2022-05-19 03:00:00",NAN,"2022-05-19 03:00:00",12.84,12.85,"2022-05-19 02:00:30",12.83,"2022-05-19 02:45:00",-0.079,-0.068,"2022-05-19 02:45:30",-0.08,"2022-05-19 02:27:00",0.081,0.082,"2022-05-19 02:27:00",0.07,"2022-05-19 02:00:30",0.041,0.042,"2022-05-19 02:19:00",0.04,"2022-05-19 02:05:30",0,0,"2022-05-19 02:00:30",0,"2022-05-19 02:00:30",23.02,23.45,"2022-05-19 02:00:30",22.76,"2022-05-19 03:00:00",0.0003955179,0,0.586,58,27.72,27,1.2,"2022-05-19 02:30:00",0,"2022-05-19 02:19:30",1.491,68.06,18.51,47,2.5,"2022-05-19 02:30:30",0.4,"2022-05-19 02:38:00",-0.02,0
"2022-05-19 04:00:00",4670,59.86,"2022-05-19 03:55:30",12.73,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",953,22.48,23.14,"2022-05-19 03:02:30",22.22,"2022-05-19 03:56:00",90.3,92.6,"2022-05-19 03:57:30",87.2,"2022-05-19 03:01:30",NAN,NAN,"2022-05-19 03:39:30",NAN,"2022-05-19 03:39:30",NAN,NAN,"2022-05-19 03:39:30",NAN,"2022-05-19 03:39:30",NAN,NAN,"2022-05-19 03:39:30",NAN,"2022-05-19 03:39:30",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",NAN,NAN,"2022-05-19 04:00:00",NAN,"2022-05-19 04:00:00",12.82,12.84,"2022-05-19 03:00:30",12.8,"2022-05-19 03:56:30",-0.085,-0.069,"2022-05-19 03:00:30",-0.104,"2022-05-19 03:17:30",0.087,0.106,"2022-05-19 03:17:30",0.071,"2022-05-19 03:00:30",0.041,0.042,"2022-05-19 03:42:30",0.04,"2022-05-19 03:20:30",0,0,"2022-05-19 03:00:30",0,"2022-05-19 03:00:30",22.51,22.76,"2022-05-19 03:00:30",22.28,"2022-05-19 04:00:00",0.0004331552,0,0.395,91.9,43.31,72,1.2,"2022-05-19 03:57:00",0,"2022-05-19 03:09:00",1.202,91.8,21.37,84,2.3,"2022-05-19 03:56:00",0.3,"2022-05-19 03:15:30",-0.023,0
"2022-05-19 05:00:00",4671,59.6,"2022-05-19 04:18:00",12.7,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",952,22.15,22.41,"2022-05-19 04:01:00",21.96,"2022-05-19 04:39:30",93.1,94.1,"2022-05-19 04:50:00",91.8,"2022-05-19 04:01:00",NAN,NAN,"2022-05-19 04:51:00",NAN,"2022-05-19 04:51:00",NAN,NAN,"2022-05-19 04:51:00",NAN,"2022-05-19 04:51:00",NAN,NAN,"2022-05-19 04:51:00",NAN,"2022-05-19 04:51:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",NAN,NAN,"2022-05-19 05:00:00",NAN,"2022-05-19 05:00:00",12.8,12.81,"2022-05-19 04:00:30",12.79,"2022-05-19 04:35:30",-0.087,-0.071,"2022-05-19 04:45:30",-0.101,"2022-05-19 04:31:00",0.089,0.103,"2022-05-19 04:31:00",0.073,"2022-05-19 04:45:30",0.041,0.042,"2022-05-19 04:40:30",0.04,"2022-05-19 04:08:00",0,0,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",22.2,22.28,"2022-05-19 04:00:30",22.08,"2022-05-19 05:00:00",0.0004389338,0,0.511,349.2,37.33,355,1.7,"2022-05-19 04:05:30",0,"2022-05-19 04:16:30",1.014,22.8,30.3,52,2.7,"2022-05-19 04:01:00",0.3,"2022-05-19 04:17:30",-0.022,0
"2022-05-19 06:00:00",4672,59.1,"2022-05-19 05:58:00",12.7,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",952,21.77,22.14,"2022-05-19 05:24:00",21.57,"2022-05-19 05:56:30",94.1,94.9,"2022-05-19 05:50:00",93,"2022-05-19 05:03:00",NAN,NAN,"2022-05-19 05:27:00",NAN,"2022-05-19 05:27:00",NAN,NAN,"2022-05-19 05:27:00",NAN,"2022-05-19 05:27:00",NAN,NAN,"2022-05-19 05:27:00",NAN,"2022-05-19 05:27:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",12.79,12.8,"2022-05-19 05:00:30",12.78,"2022-05-19 05:29:00",-0.085,-0.069,"2022-05-19 05:45:30",-0.101,"2022-05-19 05:01:00",0.087,0.103,"2022-05-19 05:01:00",0.071,"2022-05-19 05:45:30",0.042,0.043,"2022-05-19 05:52:00",0.041,"2022-05-19 05:07:00",0,0,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",21.89,22.07,"2022-05-19 05:00:30",21.71,"2022-05-19 06:00:00",0.0003358916,0,0.748,54.25,18.03,37,1.3,"2022-05-19 05:16:00",0.3,"2022-05-19 05:37:30",1.773,59.15,7.379,53,2.7,"2022-05-19 05:46:00",0.6,"2022-05-19 05:00:30",-0.02,0.001
"2022-05-19 07:00:00",4673,58.52,"2022-05-19 06:49:30",12.68,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",952,21.55,21.67,"2022-05-19 06:43:00",21.44,"2022-05-19 06:54:30",94.6,95.2,"2022-05-19 06:20:00",93.9,"2022-05-19 06:03:00",NAN,NAN,"2022-05-19 06:38:00",NAN,"2022-05-19 06:38:00",NAN,NAN,"2022-05-19 06:38:00",NAN,"2022-05-19 06:38:00",NAN,NAN,"2022-05-19 06:38:00",NAN,"2022-05-19 06:38:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",12.77,12.78,"2022-05-19 06:00:30",12.76,"2022-05-19 06:55:30",-0.079,-0.069,"2022-05-19 06:45:30",-0.082,"2022-05-19 06:44:00",0.081,0.084,"2022-05-19 06:44:00",0.071,"2022-05-19 06:45:30",0.042,0.042,"2022-05-19 06:00:30",0.041,"2022-05-19 06:21:30",0,0,"2022-05-19 06:00:30",0,"2022-05-19 06:00:30",21.61,21.71,"2022-05-19 06:00:30",21.52,"2022-05-19 07:00:00",0.0002766992,0,0.629,60.28,20.73,39,1.5,"2022-05-19 06:19:30",0,"2022-05-19 06:39:30",1.78,61.26,8.45,53,2.5,"2022-05-19 06:29:00",1,"2022-05-19 06:40:00",-0.044,0.301
"2022-05-19 08:00:00",4674,58.23,"2022-05-19 07:56:30",12.66,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",952,21.47,21.77,"2022-05-19 07:12:30",21.24,"2022-05-19 07:56:00",94.7,95.4,"2022-05-19 07:04:30",93.9,"2022-05-19 07:48:00",NAN,NAN,"2022-05-19 07:50:00",NAN,"2022-05-19 07:50:00",NAN,NAN,"2022-05-19 07:50:00",NAN,"2022-05-19 07:50:00",NAN,NAN,"2022-05-19 07:50:00",NAN,"2022-05-19 07:50:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",12.75,12.77,"2022-05-19 07:00:30",12.74,"2022-05-19 07:54:30",-0.085,-0.069,"2022-05-19 07:00:30",-0.103,"2022-05-19 07:32:30",0.087,0.105,"2022-05-19 07:32:30",0.071,"2022-05-19 07:00:30",0.074,0.486,"2022-05-19 08:00:00",0.041,"2022-05-19 07:04:30",0,0,"2022-05-19 07:00:30",0,"2022-05-19 07:00:30",21.41,21.51,"2022-05-19 07:00:30",21.31,"2022-05-19 08:00:00",0.0003481087,0,0.69,60.25,21.1,352,1.8,"2022-05-19 07:39:00",0,"2022-05-19 07:54:00",1.894,60.79,9.14,49,3.1,"2022-05-19 07:39:00",0.9,"2022-05-19 07:51:30",0,1.1
"2022-05-19 09:00:00",4675,57.54,"2022-05-19 09:00:00",12.57,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",953,21.41,21.84,"2022-05-19 08:53:00",21.25,"2022-05-19 08:00:30",94.9,95.6,"2022-05-19 08:50:00",94.1,"2022-05-19 08:49:00",NAN,NAN,"2022-05-19 08:24:30",NAN,"2022-05-19 08:24:30",NAN,NAN,"2022-05-19 08:24:30",NAN,"2022-05-19 08:24:30",NAN,NAN,"2022-05-19 08:24:30",NAN,"2022-05-19 08:24:30",NAN,NAN,"2022-05-19 08:35:00",NAN,"2022-05-19 08:35:00",NAN,NAN,"2022-05-19 08:35:00",NAN,"2022-05-19 08:35:00",NAN,NAN,"2022-05-19 08:35:00",NAN,"2022-05-19 08:35:00",12.77,15.85,"2022-05-19 08:58:30",12.73,"2022-05-19 08:10:00",0.131,23.81,"2022-05-19 08:58:30",-0.102,"2022-05-19 08:01:00",0.251,19.64,"2022-05-19 08:58:30",0.072,"2022-05-19 08:45:30",9.08,16.57,"2022-05-19 08:56:30",0.533,"2022-05-19 08:00:30",0.148,15.24,"2022-05-19 08:58:30",0,"2022-05-19 08:00:30",21.31,21.59,"2022-05-19 09:00:00",19.49,"2022-05-19 08:58:30",0.2872944,0,0.818,50.96,21.31,92,1.7,"2022-05-19 08:33:30",0,"2022-05-19 08:44:00",1.868,54.89,13.02,68,3.1,"2022-05-19 08:33:00",1.1,"2022-05-19 08:06:30",0.055,1.901
"2022-05-19 10:00:00",4676,46.41,"2022-05-19 10:00:00",12.75,NAN,"2022-05-19 10:00:00",NAN,"2022-05-19 10:00:00",953,23.33,24.77,"2022-05-19 10:00:00",21.64,"2022-05-19 09:00:30",88.3,94.8,"2022-05-19 09:04:30",81.6,"2022-05-19 09:59:30",20.6,24.63,"2022-05-19 09:08:00",12.88,"2022-05-19 09:00:30",13.05,25.48,"2022-05-19 09:22:30",0.003,"2022-05-19 09:08:30",25.68,29.88,"2022-05-19 10:00:00",21.61,"2022-05-19 09:00:30",26.08,26.17,"2022-05-19 09:22:30",26,"2022-05-19 09:28:30",26.44,26.46,"2022-05-19 09:08:00",26.42,"2022-05-19 09:18:30",26.37,26.47,"2022-05-19 09:27:00",26.28,"2022-05-19 09:01:30",13.34,13.64,"2022-05-19 09:43:00",12.82,"2022-05-19 09:01:30",0.299,0.473,"2022-05-19 09:42:30",-0.029,"2022-05-19 09:01:30",0.085,0.102,"2022-05-19 09:01:00",0.07,"2022-05-19 09:45:30",16.44,19.59,"2022-05-19 09:53:00",12.88,"2022-05-19 09:00:30",0.35,0.512,"2022-05-19 09:39:00",0.062,"2022-05-19 09:01:30",25.24,29.83,"2022-05-19 10:00:00",21.61,"2022-05-19 09:00:30",3.571707,0,1.081,72.73,23.75,67,2.8,"2022-05-19 09:54:30",0,"2022-05-19 09:08:30",1.832,75.32,13.37,91,3.6,"2022-05-19 09:45:30",0.6,"2022-05-19 09:08:00",0.652,2.569
"2022-05-19 11:00:00",4677,41.51,"2022-05-19 10:40:00",13.43,NAN,"2022-05-19 11:00:00",NAN,"2022-05-19 11:00:00",954,25.84,26.53,"2022-05-19 10:34:00",24.83,"2022-05-19 10:01:30",76.45,81.3,"2022-05-19 10:01:00",72.89,"2022-05-19 10:35:00",21.81,24.67,"2022-05-19 10:35:30",13.58,"2022-05-19 10:55:30",12.55,25.32,"2022-05-19 10:29:30",0.235,"2022-05-19 10:13:30",29.1,33.19,"2022-05-19 10:42:00",25.78,"2022-05-19 10:35:00",26.06,26.15,"2022-05-19 10:52:30",25.97,"2022-05-19 10:45:30",26.44,26.46,"2022-05-19 10:35:30",26.42,"2022-05-19 10:54:30",26.36,26.47,"2022-05-19 10:54:30",26.23,"2022-05-19 10:51:30",13.52,13.57,"2022-05-19 10:00:30",13.5,"2022-05-19 10:56:00",0.269,0.359,"2022-05-19 10:09:30",0.219,"2022-05-19 10:55:30",0.078,0.08,"2022-05-19 10:52:30",0.068,"2022-05-19 10:45:30",18.85,20.12,"2022-05-19 10:38:00",13.58,"2022-05-19 10:55:30",0.281,0.366,"2022-05-19 10:54:30",0.229,"2022-05-19 10:26:00",32.26,33.2,"2022-05-19 10:43:00",29.9,"2022-05-19 10:00:30",5.594699,0,1.148,66.6,38.32,39,3.1,"2022-05-19 10:55:30",0,"2022-05-19 10:46:00",1.853,63.61,33.42,10,4.1,"2022-05-19 10:56:30",0.3,"2022-05-19 10:32:00",1.091,3.046
"2022-05-19 12:00:00",4678,39.94,"2022-05-19 11:38:00",13.36,NAN,"2022-05-19 12:00:00",NAN,"2022-05-19 12:00:00",954,27.26,28.11,"2022-05-19 11:23:30",25.61,"2022-05-19 11:03:30",70.44,76.15,"2022-05-19 11:06:30",66.57,"2022-05-19 11:31:00",22.09,24.86,"2022-05-19 11:51:30",17.17,"2022-05-19 11:03:00",12.32,25.32,"2022-05-19 11:22:00",0.146,"2022-05-19 11:34:00",29.77,34.63,"2022-05-19 11:39:30",25.78,"2022-05-19 11:22:30",26.04,26.15,"2022-05-19 11:11:30",25.87,"2022-05-19 11:58:00",26.44,26.46,"2022-05-19 11:38:30",26.42,"2022-05-19 11:26:30",26.37,26.48,"2022-05-19 11:49:30",26.28,"2022-05-19 11:51:30",13.49,13.51,"2022-05-19 11:33:30",13.47,"2022-05-19 11:57:30",0.21,0.24,"2022-05-19 11:00:30",0.142,"2022-05-19 11:34:30",0.08,0.099,"2022-05-19 11:48:00",0.069,"2022-05-19 11:30:30",19.67,20.86,"2022-05-19 11:51:30",17.58,"2022-05-19 11:03:30",0.224,0.275,"2022-05-19 11:02:00",0.176,"2022-05-19 11:34:30",33.36,34.62,"2022-05-19 11:40:00",31.65,"2022-05-19 11:08:00",9.876999,0,1.57,350.8,44.52,325,3.7,"2022-05-19 11:15:00",0,"2022-05-19 11:26:00",2.883,352,30.33,16,5.9,"2022-05-19 11:02:00",0.3,"2022-05-19 11:19:00",1.969,3.288
"2022-05-19 13:00:00",4679,43.42,"2022-05-19 12:06:00",13.35,NAN,"2022-05-19 13:00:00",NAN,"2022-05-19 13:00:00",955,27.4,28.28,"2022-05-19 12:00:30",26.99,"2022-05-19 12:32:00",70.01,71.92,"2022-05-19 12:51:00",67.49,"2022-05-19 12:01:30",NAN,NAN,"2022-05-19 12:53:30",NAN,"2022-05-19 12:53:30",NAN,NAN,"2022-05-19 12:53:30",NAN,"2022-05-19 12:53:30",NAN,NAN,"2022-05-19 12:53:30",NAN,"2022-05-19 12:53:30",NAN,NAN,"2022-05-19 12:54:00",NAN,"2022-05-19 12:54:00",NAN,NAN,"2022-05-19 12:54:00",NAN,"2022-05-19 12:54:00",NAN,NAN,"2022-05-19 12:54:00",NAN,"2022-05-19 12:54:00",13.48,13.51,"2022-05-19 12:49:30",13.47,"2022-05-19 12:36:30",0.177,0.204,"2022-05-19 12:46:30",0.165,"2022-05-19 12:45:00",0.082,0.098,"2022-05-19 12:31:00",0.059,"2022-05-19 12:54:00",19.53,21.08,"2022-05-19 12:52:00",18.99,"2022-05-19 12:02:00",0.201,0.23,"2022-05-19 12:46:00",0.175,"2022-05-19 12:52:00",33.74,34.48,"2022-05-19 12:11:30",32.96,"2022-05-19 12:52:30",7.472114,0,1.53,350.4,32.79,318,4.3,"2022-05-19 12:30:00",0,"2022-05-19 12:12:30",3.071,344.6,24.06,342,6,"2022-05-19 12:09:30",0.9,"2022-05-19 12:50:00",1.491,3.271
"2022-05-19 14:00:00",4680,41.46,"2022-05-19 13:56:30",13.37,NAN,"2022-05-19 14:00:00",NAN,"2022-05-19 14:00:00",954,28.99,30.31,"2022-05-19 14:00:00",27.38,"2022-05-19 13:00:30",64.57,69.72,"2022-05-19 13:01:00",60.89,"2022-05-19 13:56:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",NAN,NAN,"2022-05-19 13:25:30",NAN,"2022-05-19 13:25:30",13.47,13.51,"2022-05-19 13:16:00",13.44,"2022-05-19 13:44:00",0.138,0.172,"2022-05-19 13:00:30",0.109,"2022-05-19 13:34:30",0.085,0.1,"2022-05-19 13:46:00",0.071,"2022-05-19 13:15:30",19.85,20.85,"2022-05-19 13:02:30",18.49,"2022-05-19 13:35:00",0.17,0.206,"2022-05-19 13:01:00",0.149,"2022-05-19 13:45:30",35.36,37.38,"2022-05-19 14:00:00",33,"2022-05-19 13:01:00",18.48637,0,1.693,30.89,35.68,47,4,"2022-05-19 13:54:30",0.3,"2022-05-19 13:32:30",2.812,21.4,26.56,39,6.2,"2022-05-19 13:16:30",0.3,"2022-05-19 13:02:30",3.783,2.997
"2022-05-19 15:00:00",4681,41.2,"2022-05-19 14:07:30",13.34,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",953,30.32,30.96,"2022-05-19 14:48:00",29.34,"2022-05-19 14:11:00",59.51,62.8,"2022-05-19 14:11:30",56.61,"2022-05-19 14:49:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",NAN,NAN,"2022-05-19 14:06:00",NAN,"2022-05-19 14:06:00",13.42,13.45,"2022-05-19 14:05:00",13.41,"2022-05-19 14:19:30",0.103,0.118,"2022-05-19 14:00:30",0.083,"2022-05-19 14:09:00",0.079,0.08,"2022-05-19 14:23:30",0.068,"2022-05-19 14:30:30",19.54,20.66,"2022-05-19 14:10:30",18.25,"2022-05-19 14:21:00",0.14,0.162,"2022-05-19 14:08:00",0.127,"2022-05-19 14:45:30",37.88,38.08,"2022-05-19 14:51:00",37.41,"2022-05-19 14:00:30",15.28281,0,1.413,20.26,52.8,69,3.8,"2022-05-19 14:16:00",0,"2022-05-19 14:16:30",2.419,13.66,44.67,39,20,"2022-05-19 14:42:30",0,"2022-05-19 14:23:00",3.212,2.493
"2022-05-19 16:00:00",4682,43.14,"2022-05-19 15:36:00",13.34,NAN,"2022-05-19 16:00:00",NAN,"2022-05-19 16:00:00",952,31.52,32.27,"2022-05-19 15:44:00",30.38,"2022-05-19 15:05:00",55.78,60.19,"2022-05-19 15:06:00",51.98,"2022-05-19 15:44:30",22.44,26,"2022-05-19 15:51:00",18.2,"2022-05-19 15:00:30",11.79,25.7,"2022-05-19 15:38:00",0.142,"2022-05-19 15:06:30",32.63,39.11,"2022-05-19 15:59:30",25.75,"2022-05-19 15:19:30",25.89,25.98,"2022-05-19 15:51:30",25.79,"2022-05-19 15:01:00",26.43,26.46,"2022-05-19 15:51:30",26.34,"2022-05-19 15:13:00",26.29,26.42,"2022-05-19 15:20:00",26.23,"2022-05-19 15:11:00",13.41,13.41,"2022-05-19 15:54:30",13.41,"2022-05-19 15:30:00",0.1,0.102,"2022-05-19 15:58:00",0.099,"2022-05-19 15:12:00",0.079,0.08,"2022-05-19 15:20:30",0.068,"2022-05-19 15:45:30",19.58,20.5,"2022-05-19 15:05:30",18.23,"2022-05-19 15:01:00",0.138,0.147,"2022-05-19 15:01:00",0.128,"2022-05-19 15:30:30",38.31,39.11,"2022-05-19 16:00:00",37.62,"2022-05-19 15:10:30",17.8847,0,1.472,38.76,59.96,93,3.4,"2022-05-19 15:34:30",0,"2022-05-19 15:05:30",2.176,29.44,57.25,92,5.8,"2022-05-19 15:03:00",0,"2022-05-19 15:06:30",3.815,1.801
"2022-05-19 17:00:00",4683,43.7,"2022-05-19 16:00:30",13.3,NAN,"2022-05-19 17:00:00",NAN,"2022-05-19 17:00:00",951,32.1,32.89,"2022-05-19 16:43:30",30.96,"2022-05-19 17:00:00",53.51,56.09,"2022-05-19 16:04:30",51.07,"2022-05-19 16:45:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",NAN,NAN,"2022-05-19 16:44:00",NAN,"2022-05-19 16:44:00",13.4,13.41,"2022-05-19 16:15:30",13.38,"2022-05-19 17:00:00",0.097,0.103,"2022-05-19 16:22:00",0.073,"2022-05-19 16:24:30",0.087,0.099,"2022-05-19 16:31:00",0.075,"2022-05-19 16:00:30",19.38,20.33,"2022-05-19 16:49:00",17.95,"2022-05-19 16:46:00",0.143,0.161,"2022-05-19 16:46:00",0.122,"2022-05-19 16:24:30",39.43,39.65,"2022-05-19 16:25:00",38.85,"2022-05-19 17:00:00",13.84631,0,1.541,65.41,58.54,39,3.8,"2022-05-19 16:02:30",0.3,"2022-05-19 16:13:00",2.533,64.76,52.28,45,5.7,"2022-05-19 16:57:00",0,"2022-05-19 16:35:00",2.971,0.995
"2022-05-19 18:00:00",4684,46.13,"2022-05-19 17:00:30",13.3,NAN,"2022-05-19 18:00:00",NAN,"2022-05-19 18:00:00",952,30.8,32.62,"2022-05-19 17:14:00",26.21,"2022-05-19 18:00:00",57.26,78.24,"2022-05-19 18:00:00",50.88,"2022-05-19 17:17:00",22.61,26.56,"2022-05-19 17:52:00",13.44,"2022-05-19 17:43:30",14.33,26.11,"2022-05-19 18:00:00",0.134,"2022-05-19 17:24:00",31.07,38.79,"2022-05-19 17:00:30",25.78,"2022-05-19 17:02:00",25.89,25.99,"2022-05-19 17:46:00",25.79,"2022-05-19 17:15:00",26.39,26.44,"2022-05-19 17:02:30",26.31,"2022-05-19 17:16:30",26.28,26.34,"2022-05-19 17:46:00",26.23,"2022-05-19 17:13:30",13.41,13.48,"2022-05-19 17:58:30",13.38,"2022-05-19 17:02:00",0.104,0.136,"2022-05-19 17:48:00",0.092,"2022-05-19 17:43:00",0.078,0.099,"2022-05-19 17:46:00",0.06,"2022-05-19 17:56:00",18.06,20.82,"2022-05-19 17:01:30",13.45,"2022-05-19 17:43:30",0.155,0.256,"2022-05-19 17:48:00",0.125,"2022-05-19 17:02:00",37.3,38.8,"2022-05-19 17:00:30",34.43,"2022-05-19 18:00:00",6.654196,0,1.812,19.67,33.69,20,7.2,"2022-05-19 17:53:30",0,"2022-05-19 17:33:30",3.149,15.97,24.8,21,10.5,"2022-05-19 17:55:00",0.5,"2022-05-19 17:04:30",1.398,0.22
"2022-05-19 19:00:00",4685,52.02,"2022-05-19 18:00:30",13.4,NAN,"2022-05-19 19:00:00",NAN,"2022-05-19 19:00:00",952,25.67,27.79,"2022-05-19 18:54:00",24.25,"2022-05-19 18:23:30",82,89.6,"2022-05-19 18:29:00",73.75,"2022-05-19 18:55:30",23.09,26.56,"2022-05-19 18:15:30",16.81,"2022-05-19 18:58:00",13.74,26.1,"2022-05-19 18:59:30",0.156,"2022-05-19 18:31:00",28.26,33.92,"2022-05-19 18:02:30",25.82,"2022-05-19 18:19:00",25.88,25.99,"2022-05-19 18:08:00",25.81,"2022-05-19 18:35:30",26.37,26.44,"2022-05-19 18:34:00",26.28,"2022-05-19 18:44:30",26.27,26.34,"2022-05-19 18:51:00",26.23,"2022-05-19 18:02:00",13.53,13.55,"2022-05-19 18:44:00",13.48,"2022-05-19 18:06:00",0.126,0.139,"2022-05-19 18:17:30",0.119,"2022-05-19 18:07:00",0.08,0.099,"2022-05-19 18:01:00",0.064,"2022-05-19 18:02:00",19.57,21.13,"2022-05-19 18:08:30",17.13,"2022-05-19 18:58:30",0.16,0.177,"2022-05-19 18:58:30",0.143,"2022-05-19 18:30:30",30.77,34.34,"2022-05-19 18:00:30",29.51,"2022-05-19 18:34:00",5.455657,0.6,1.64,81.4,98.6,164,5,"2022-05-19 18:10:30",0,"2022-05-19 18:29:00",2.957,348.5,98.9,159,9.9,"2022-05-19 18:04:00",0.3,"2022-05-19 18:52:30",0.487,0
"2022-05-19 20:00:00",4686,57.53,"2022-05-19 19:22:30",12.98,NAN,"2022-05-19 20:00:00",NAN,"2022-05-19 20:00:00",952,26.51,27.19,"2022-05-19 19:00:30",25.35,"2022-05-19 20:00:00",77.4,82.5,"2022-05-19 19:49:30",73.09,"2022-05-19 19:30:30",NAN,NAN,"2022-05-19 19:45:30",NAN,"2022-05-19 19:45:30",NAN,NAN,"2022-05-19 19:45:30",NAN,"2022-05-19 19:45:30",NAN,NAN,"2022-05-19 19:45:30",NAN,"2022-05-19 19:45:30",NAN,NAN,"2022-05-19 19:48:30",NAN,"2022-05-19 19:48:30",NAN,NAN,"2022-05-19 19:48:30",NAN,"2022-05-19 19:48:30",NAN,NAN,"2022-05-19 19:48:30",NAN,"2022-05-19 19:48:30",13.31,13.55,"2022-05-19 19:16:00",13.07,"2022-05-19 20:00:00",0.034,0.12,"2022-05-19 19:00:30",-0.079,"2022-05-19 19:19:30",0.079,0.081,"2022-05-19 19:54:30",0.068,"2022-05-19 19:30:30",15.07,20.16,"2022-05-19 19:04:00",13.09,"2022-05-19 20:00:00",0.112,0.217,"2022-05-19 19:16:30",0.002,"2022-05-19 19:20:00",29.26,30.37,"2022-05-19 19:00:30",27.77,"2022-05-19 20:00:00",1.334774,0,0.87,130.9,46.52,101,2,"2022-05-19 19:24:00",0.3,"2022-05-19 19:00:30",1.647,143.2,33.18,135,3.3,"2022-05-19 19:56:30",0.4,"2022-05-19 19:12:00",0.126,0
"2022-05-19 21:00:00",4687,58.87,"2022-05-19 20:00:30",12.85,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",953,24.87,25.65,"2022-05-19 20:13:00",24.38,"2022-05-19 21:00:00",85.3,90,"2022-05-19 20:54:30",79.2,"2022-05-19 20:08:30",NAN,NAN,"2022-05-19 20:52:00",NAN,"2022-05-19 20:52:00",NAN,NAN,"2022-05-19 20:52:00",NAN,"2022-05-19 20:52:00",NAN,NAN,"2022-05-19 20:52:00",NAN,"2022-05-19 20:52:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",NAN,NAN,"2022-05-19 21:00:00",NAN,"2022-05-19 21:00:00",12.97,13.07,"2022-05-19 20:00:30",12.93,"2022-05-19 20:59:00",-0.085,-0.055,"2022-05-19 20:00:30",-0.103,"2022-05-19 20:17:00",0.087,0.104,"2022-05-19 20:17:00",0.073,"2022-05-19 20:00:30",4.912,14.41,"2022-05-19 20:02:00",0.104,"2022-05-19 21:00:00",0.001,0.02,"2022-05-19 20:00:30",0,"2022-05-19 20:09:00",26.5,27.74,"2022-05-19 20:00:30",25.67,"2022-05-19 21:00:00",0.04173378,0,0.611,309.4,63.55,303,1.9,"2022-05-19 20:49:00",0,"2022-05-19 20:04:30",1.409,304.7,71.45,293,3,"2022-05-19 20:58:30",0,"2022-05-19 20:15:30",-0.013,0
"2022-05-19 22:00:00",4688,60.18,"2022-05-19 21:00:30",12.83,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",953,24.04,24.5,"2022-05-19 21:01:30",23.72,"2022-05-19 21:52:00",90.9,93.1,"2022-05-19 21:49:30",88.1,"2022-05-19 21:15:30",NAN,NAN,"2022-05-19 21:27:30",NAN,"2022-05-19 21:27:30",NAN,NAN,"2022-05-19 21:27:30",NAN,"2022-05-19 21:27:30",NAN,NAN,"2022-05-19 21:27:30",NAN,"2022-05-19 21:27:30",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",NAN,NAN,"2022-05-19 22:00:00",NAN,"2022-05-19 22:00:00",12.92,12.93,"2022-05-19 21:00:30",12.91,"2022-05-19 21:46:00",-0.081,-0.068,"2022-05-19 21:45:30",-0.098,"2022-05-19 21:16:00",0.083,0.1,"2022-05-19 21:16:00",0.07,"2022-05-19 21:45:30",0.059,0.101,"2022-05-19 21:00:30",0.047,"2022-05-19 22:00:00",0,0,"2022-05-19 21:00:30",0,"2022-05-19 21:00:30",25.07,25.66,"2022-05-19 21:00:30",24.53,"2022-05-19 22:00:00",0.0002784335,0.2,0.398,3.28,50.15,305,1.4,"2022-05-19 21:24:00",0,"2022-05-19 21:06:00",1.164,20.45,52.04,0,3.1,"2022-05-19 21:00:30",0,"2022-05-19 21:14:30",-0.021,0
"2022-05-19 23:00:00",4689,60.28,"2022-05-19 22:57:00",12.69,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",954,23.51,23.92,"2022-05-19 22:11:30",23.2,"2022-05-19 22:52:00",93.7,95.5,"2022-05-19 22:55:30",90.9,"2022-05-19 22:04:00",NAN,NAN,"2022-05-19 22:57:30",NAN,"2022-05-19 22:57:30",NAN,NAN,"2022-05-19 22:57:30",NAN,"2022-05-19 22:57:30",NAN,NAN,"2022-05-19 22:57:30",NAN,"2022-05-19 22:57:30",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",NAN,NAN,"2022-05-19 23:00:00",NAN,"2022-05-19 23:00:00",12.9,12.91,"2022-05-19 22:00:30",12.89,"2022-05-19 22:23:00",-0.084,-0.068,"2022-05-19 22:45:30",-0.099,"2022-05-19 22:01:00",0.085,0.101,"2022-05-19 22:01:00",0.07,"2022-05-19 22:45:30",0.044,0.048,"2022-05-19 22:01:00",0.043,"2022-05-19 22:55:00",0,0,"2022-05-19 22:00:30",0,"2022-05-19 22:00:30",24.17,24.52,"2022-05-19 22:00:30",23.81,"2022-05-19 23:00:00",0.0002888579,0,0.658,102.3,33.75,86,1.5,"2022-05-19 22:31:30",0.3,"2022-05-19 22:08:00",1.389,95.5,29.39,89,2.5,"2022-05-19 22:26:00",0.7,"2022-05-19 22:08:00",-0.02,0
"2022-05-20 00:00:00",4690,59.63,"2022-05-20 00:00:00",12.8,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",955,23.08,23.29,"2022-05-19 23:01:00",22.94,"2022-05-19 23:15:30",95.4,96,"2022-05-19 23:19:30",94.7,"2022-05-19 23:47:30",NAN,NAN,"2022-05-19 23:33:00",NAN,"2022-05-19 23:33:00",NAN,NAN,"2022-05-19 23:33:00",NAN,"2022-05-19 23:33:00",NAN,NAN,"2022-05-19 23:33:00",NAN,"2022-05-19 23:33:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",NAN,NAN,"2022-05-20 00:00:00",NAN,"2022-05-20 00:00:00",12.89,12.9,"2022-05-19 23:00:30",12.88,"2022-05-19 23:50:00",-0.079,-0.069,"2022-05-19 23:15:30",-0.08,"2022-05-19 23:54:30",0.081,0.082,"2022-05-19 23:57:30",0.07,"2022-05-19 23:15:30",0.042,0.043,"2022-05-19 23:06:30",0.041,"2022-05-19 23:59:00",0,0,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",23.53,23.8,"2022-05-19 23:00:30",23.37,"2022-05-20 00:00:00",0.0001644334,0,0.671,71.33,21.13,100,2.2,"2022-05-19 23:31:30",0,"2022-05-19 23:35:00",1.507,70.01,16.9,80,2.8,"2022-05-19 23:23:00",0.5,"2022-05-19 23:50:00",-0.02,0
"2022-05-20 01:00:00",4691,58.58,"2022-05-20 01:00:00",12.76,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",955,23.11,23.54,"2022-05-20 01:00:00",22.88,"2022-05-20 00:45:00",94.7,96.3,"2022-05-20 00:05:30",89.6,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 00:26:30",NAN,"2022-05-20 00:26:30",NAN,NAN,"2022-05-20 00:26:30",NAN,"2022-05-20 00:26:30",NAN,NAN,"2022-05-20 00:26:30",NAN,"2022-05-20 00:26:30",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",NAN,NAN,"2022-05-20 01:00:00",NAN,"2022-05-20 01:00:00",12.87,12.89,"2022-05-20 00:00:30",12.85,"2022-05-20 00:46:00",-0.085,-0.07,"2022-05-20 00:30:30",-0.103,"2022-05-20 00:32:30",0.086,0.105,"2022-05-20 00:32:30",0.072,"2022-05-20 00:30:30",0.041,0.042,"2022-05-20 00:08:00",0.041,"2022-05-20 00:16:30",0,0,"2022-05-20 00:00:30",0,"2022-05-20 00:00:30",23.44,23.48,"2022-05-20 00:25:00",23.37,"2022-05-20 00:00:30",0.0001941789,0.2,0.485,88,59.67,42,1.4,"2022-05-20 00:58:30",0,"2022-05-20 00:01:00",1.156,85.1,46.01,44,2.5,"2022-05-20 00:51:00",0,"2022-05-20 00:04:30",-0.021,0
"2022-05-20 02:00:00",4692,58.09,"2022-05-20 01:27:00",12.67,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",955,23.33,23.69,"2022-05-20 01:02:00",22.88,"2022-05-20 01:59:30",89.3,90.6,"2022-05-20 01:10:00",86.8,"2022-05-20 01:17:00",NAN,NAN,"2022-05-20 01:37:30",NAN,"2022-05-20 01:37:30",NAN,NAN,"2022-05-20 01:37:30",NAN,"2022-05-20 01:37:30",NAN,NAN,"2022-05-20 01:37:30",NAN,"2022-05-20 01:37:30",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",NAN,NAN,"2022-05-20 02:00:00",NAN,"2022-05-20 02:00:00",12.85,12.86,"2022-05-20 01:00:30",12.84,"2022-05-20 01:59:00",-0.088,-0.074,"2022-05-20 01:30:30",-0.099,"2022-05-20 01:46:00",0.09,0.1,"2022-05-20 01:46:00",0.075,"2022-05-20 01:30:30",0.041,0.042,"2022-05-20 01:17:30",0.04,"2022-05-20 01:23:30",0,0,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",23.49,23.59,"2022-05-20 01:24:00",23.24,"2022-05-20 02:00:00",0.0002345182,0,0.521,41.39,45.24,29,1.1,"2022-05-20 01:02:00",0,"2022-05-20 01:04:00",1.34,56.31,25.31,44,2.3,"2022-05-20 01:55:00",0,"2022-05-20 01:09:00",-0.021,0
"2022-05-20 03:00:00",4693,58.53,"2022-05-20 03:00:00",12.74,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",955,22.83,23.08,"2022-05-20 02:53:30",22.62,"2022-05-20 02:09:30",89,91.3,"2022-05-20 02:07:00",87.2,"2022-05-20 02:33:30",NAN,NAN,"2022-05-20 02:49:00",NAN,"2022-05-20 02:49:00",NAN,NAN,"2022-05-20 02:49:00",NAN,"2022-05-20 02:49:00",NAN,NAN,"2022-05-20 02:49:00",NAN,"2022-05-20 02:49:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",NAN,NAN,"2022-05-20 03:00:00",NAN,"2022-05-20 03:00:00",12.84,12.85,"2022-05-20 02:15:30",12.82,"2022-05-20 02:35:00",-0.086,-0.071,"2022-05-20 02:15:30",-0.1,"2022-05-20 02:31:00",0.088,0.101,"2022-05-20 02:31:00",0.073,"2022-05-20 02:15:30",0.041,0.042,"2022-05-20 02:42:00",0.04,"2022-05-20 02:21:30",0,0,"2022-05-20 02:00:30",0,"2022-05-20 02:00:30",22.9,23.23,"2022-05-20 02:00:30",22.76,"2022-05-20 02:47:00",0.0003165348,0,0.433,31.85,61.69,31,1.6,"2022-05-20 02:07:30",0,"2022-05-20 02:18:30",1.123,50.33,43.43,103,2.5,"2022-05-20 02:12:30",0.3,"2022-05-20 02:33:30",-0.022,0
"2022-05-20 04:00:00",4694,58.08,"2022-05-20 03:35:30",12.74,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",955,22.53,23.14,"2022-05-20 03:39:30",22.29,"2022-05-20 03:20:00",91.3,93.2,"2022-05-20 03:19:30",88.3,"2022-05-20 03:41:00",NAN,NAN,"2022-05-20 03:43:00",NAN,"2022-05-20 03:43:00",NAN,NAN,"2022-05-20 03:43:00",NAN,"2022-05-20 03:43:00",NAN,NAN,"2022-05-20 03:43:00",NAN,"2022-05-20 03:43:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",NAN,NAN,"2022-05-20 04:00:00",NAN,"2022-05-20 04:00:00",12.83,12.83,"2022-05-20 03:15:30",12.81,"2022-05-20 04:00:00",-0.079,-0.069,"2022-05-20 03:15:30",-0.082,"2022-05-20 03:29:00",0.081,0.083,"2022-05-20 03:29:00",0.07,"2022-05-20 03:15:30",0.041,0.041,"2022-05-20 03:12:30",0.04,"2022-05-20 03:19:00",0,0,"2022-05-20 03:00:30",0,"2022-05-20 03:00:30",22.73,22.82,"2022-05-20 03:01:30",22.56,"2022-05-20 04:00:00",0.0001090917,0,0.528,287.6,66.41,90,1.5,"2022-05-20 03:11:30",0,"2022-05-20 03:05:00",1.055,312.1,82.4,132,2.8,"2022-05-20 03:15:30",0,"2022-05-20 03:29:00",-0.021,0
"2022-05-20 05:00:00",4695,58.26,"2022-05-20 04:00:30",12.63,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",955,21.93,22.35,"2022-05-20 04:00:30",21.76,"2022-05-20 04:37:30",93.8,95,"2022-05-20 04:35:00",91.6,"2022-05-20 04:00:30",NAN,NAN,"2022-05-20 04:54:30",NAN,"2022-05-20 04:54:30",NAN,NAN,"2022-05-20 04:54:30",NAN,"2022-05-20 04:54:30",NAN,NAN,"2022-05-20 04:54:30",NAN,"2022-05-20 04:54:30",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",NAN,NAN,"2022-05-20 05:00:00",NAN,"2022-05-20 05:00:00",12.81,12.82,"2022-05-20 04:02:00",12.79,"2022-05-20 04:59:00",-0.083,-0.068,"2022-05-20 04:15:30",-0.105,"2022-05-20 04:47:00",0.085,0.107,"2022-05-20 04:47:00",0.07,"2022-05-20 04:15:30",0.041,0.042,"2022-05-20 04:46:30",0.04,"2022-05-20 04:21:30",0,0,"2022-05-20 04:00:30",0,"2022-05-20 04:00:30",22.15,22.55,"2022-05-20 04:00:30",21.95,"2022-05-20 04:56:30",0.0002014723,0,0.468,313.1,85.9,63,1.1,"2022-05-20 05:00:00",0,"2022-05-20 04:06:30",0.834,110.9,89.9,107,1.9,"2022-05-20 04:23:00",0,"2022-05-20 04:03:30",-0.022,0
"2022-05-20 06:00:00",4696,57.16,"2022-05-20 06:00:00",12.64,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",955,21.89,22.28,"2022-05-20 05:58:00",21.7,"2022-05-20 05:34:30",93.8,95.1,"2022-05-20 05:23:00",92,"2022-05-20 05:49:00",NAN,NAN,"2022-05-20 05:30:00",NAN,"2022-05-20 05:30:00",NAN,NAN,"2022-05-20 05:30:00",NAN,"2022-05-20 05:30:00",NAN,NAN,"2022-05-20 05:30:00",NAN,"2022-05-20 05:30:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",NAN,NAN,"2022-05-20 06:00:00",NAN,"2022-05-20 06:00:00",12.79,12.8,"2022-05-20 05:08:30",12.78,"2022-05-20 05:51:00",-0.084,-0.072,"2022-05-20 05:15:30",-0.102,"2022-05-20 05:31:00",0.085,0.104,"2022-05-20 05:31:00",0.073,"2022-05-20 05:15:30",0.041,0.042,"2022-05-20 05:25:00",0.04,"2022-05-20 05:52:00",0,0,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",21.99,22.15,"2022-05-20 06:00:00",21.94,"2022-05-20 05:23:30",0.0002429264,0.2,0.478,71.34,46.18,357,1.5,"2022-05-20 05:42:30",0,"2022-05-20 05:02:30",1.01,86.4,41.8,43,2.4,"2022-05-20 05:43:30",0,"2022-05-20 05:51:00",-0.022,0.001
"2022-05-20 07:00:00",4697,56.75,"2022-05-20 06:17:00",12.68,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",955,22.35,22.62,"2022-05-20 06:38:00",22.09,"2022-05-20 06:04:00",90.8,92.8,"2022-05-20 06:04:30",89.2,"2022-05-20 06:49:00",NAN,NAN,"2022-05-20 06:59:00",NAN,"2022-05-20 06:59:00",NAN,NAN,"2022-05-20 06:59:00",NAN,"2022-05-20 06:59:00",NAN,NAN,"2022-05-20 06:59:00",NAN,"2022-05-20 06:59:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",12.77,12.79,"2022-05-20 06:00:30",12.76,"2022-05-20 06:58:30",-0.085,-0.067,"2022-05-20 06:15:30",-0.103,"2022-05-20 06:32:00",0.087,0.105,"2022-05-20 06:32:00",0.069,"2022-05-20 06:15:30",0.041,0.041,"2022-05-20 06:04:30",0.04,"2022-05-20 06:06:00",0,0,"2022-05-20 06:00:30",0,"2022-05-20 06:00:30",22.23,22.28,"2022-05-20 06:24:00",22.15,"2022-05-20 06:00:30",0.0001104739,0,0.866,32.42,26.59,41,2,"2022-05-20 06:41:00",0,"2022-05-20 06:01:00",1.955,34.11,15.2,32,3.4,"2022-05-20 06:44:30",0.6,"2022-05-20 06:00:30",-0.041,0.299
"2022-05-20 08:00:00",4698,56.9,"2022-05-20 07:01:00",12.67,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",956,21.91,22.54,"2022-05-20 07:01:00",21.64,"2022-05-20 07:50:30",92.1,94.5,"2022-05-20 07:59:30",89.5,"2022-05-20 07:00:30",NAN,NAN,"2022-05-20 07:35:00",NAN,"2022-05-20 07:35:00",NAN,NAN,"2022-05-20 07:35:00",NAN,"2022-05-20 07:35:00",NAN,NAN,"2022-05-20 07:35:00",NAN,"2022-05-20 07:35:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",12.76,12.76,"2022-05-20 07:00:30",12.75,"2022-05-20 07:53:00",-0.083,-0.068,"2022-05-20 07:30:30",-0.1,"2022-05-20 07:01:00",0.084,0.102,"2022-05-20 07:01:00",0.069,"2022-05-20 07:30:30",0.065,0.387,"2022-05-20 08:00:00",0.04,"2022-05-20 07:01:30",0,0,"2022-05-20 07:00:30",0,"2022-05-20 07:00:30",21.93,22.21,"2022-05-20 07:00:30",21.64,"2022-05-20 07:59:00",0.0001595386,0,0.505,56.69,31.71,359,1.7,"2022-05-20 07:05:30",0,"2022-05-20 07:14:00",1.399,53.67,19.38,42,2.8,"2022-05-20 07:56:30",0.6,"2022-05-20 07:30:30",0,1.097
"2022-05-20 09:00:00",4699,55.88,"2022-05-20 09:00:00",12.65,NAN,"2022-05-20 09:00:00",NAN,"2022-05-20 09:00:00",957,22.05,22.31,"2022-05-20 08:56:00",21.7,"2022-05-20 08:04:30",93.3,94.5,"2022-05-20 08:04:30",92,"2022-05-20 08:18:00",NAN,NAN,"2022-05-20 08:10:30",NAN,"2022-05-20 08:10:30",NAN,NAN,"2022-05-20 08:10:30",NAN,"2022-05-20 08:10:30",NAN,NAN,"2022-05-20 08:10:30",NAN,"2022-05-20 08:10:30",NAN,NAN,"2022-05-20 08:47:30",NAN,"2022-05-20 08:47:30",NAN,NAN,"2022-05-20 08:47:30",NAN,"2022-05-20 08:47:30",NAN,NAN,"2022-05-20 08:47:30",NAN,"2022-05-20 08:47:30",12.74,12.75,"2022-05-20 08:00:30",12.74,"2022-05-20 08:44:30",-0.079,-0.068,"2022-05-20 08:45:30",-0.081,"2022-05-20 08:43:30",0.081,0.083,"2022-05-20 08:59:30",0.07,"2022-05-20 08:45:30",7.741,15.52,"2022-05-20 09:00:00",0.419,"2022-05-20 08:00:30",0.001,0.015,"2022-05-20 08:55:30",0,"2022-05-20 08:00:30",21.91,22.2,"2022-05-20 09:00:00",21.64,"2022-05-20 08:01:00",0.08378631,0,0.496,104.2,81.7,107,1.6,"2022-05-20 08:05:30",0,"2022-05-20 08:13:30",1.016,102.1,82.3,89,2.3,"2022-05-20 08:05:00",0,"2022-05-20 08:28:30",0.016,1.894
"2022-05-20 10:00:00",4700,53.81,"2022-05-20 10:00:00",12.65,NAN,"2022-05-20 10:00:00",NAN,"2022-05-20 10:00:00",957,22.6,23.46,"2022-05-20 10:00:00",22.16,"2022-05-20 09:06:30",93.2,95,"2022-05-20 09:04:30",91.3,"2022-05-20 09:49:00",NAN,NAN,"2022-05-20 09:40:30",NAN,"2022-05-20 09:40:30",NAN,NAN,"2022-05-20 09:40:30",NAN,"2022-05-20 09:40:30",NAN,NAN,"2022-05-20 09:40:30",NAN,"2022-05-20 09:40:30",NAN,NAN,"2022-05-20 09:41:30",NAN,"2022-05-20 09:41:30",NAN,NAN,"2022-05-20 09:41:30",NAN,"2022-05-20 09:41:30",NAN,NAN,"2022-05-20 09:41:30",NAN,"2022-05-20 09:41:30",12.95,13.57,"2022-05-20 10:00:00",12.74,"2022-05-20 09:01:00",0.102,0.601,"2022-05-20 09:59:30",-0.084,"2022-05-20 09:01:00",0.092,0.105,"2022-05-20 09:02:30",0.075,"2022-05-20 09:00:30",14.34,18.35,"2022-05-20 09:47:00",12.78,"2022-05-20 09:04:30",0.196,0.637,"2022-05-20 09:59:30",0.009,"2022-05-20 09:00:30",23.08,25.25,"2022-05-20 10:00:00",22.21,"2022-05-20 09:00:30",1.672365,0,0.658,72.15,23.58,48,1.5,"2022-05-20 09:21:30",0,"2022-05-20 09:38:30",1.178,71.46,15.58,69,2.2,"2022-05-20 09:23:00",0,"2022-05-20 09:59:30",0.304,2.561
"2022-05-20 11:00:00",4701,39.6,"2022-05-20 11:00:00",13.4,NAN,"2022-05-20 11:00:00",NAN,"2022-05-20 11:00:00",958,25.36,27.3,"2022-05-20 10:54:30",23.54,"2022-05-20 10:00:30",81.4,90.7,"2022-05-20 10:01:00",72.31,"2022-05-20 10:58:00",21.93,24.81,"2022-05-20 10:52:30",17.72,"2022-05-20 10:08:30",13.01,25.32,"2022-05-20 10:32:30",0.24,"2022-05-20 10:54:00",27.65,33.58,"2022-05-20 11:00:00",25.51,"2022-05-20 10:01:00",26.01,26.14,"2022-05-20 10:32:30",25.86,"2022-05-20 10:55:30",26.43,26.46,"2022-05-20 10:32:30",26.41,"2022-05-20 10:17:30",26.31,26.4,"2022-05-20 10:57:00",26.23,"2022-05-20 10:04:00",13.57,13.66,"2022-05-20 10:02:30",13.5,"2022-05-20 10:55:00",0.341,0.67,"2022-05-20 10:00:30",0.209,"2022-05-20 10:54:30",0.082,0.097,"2022-05-20 10:47:00",0.069,"2022-05-20 10:30:30",19.17,20.11,"2022-05-20 10:39:00",17.47,"2022-05-20 10:00:30",0.338,0.654,"2022-05-20 10:01:00",0.228,"2022-05-20 10:54:30",29.77,33.56,"2022-05-20 11:00:00",25.34,"2022-05-20 10:00:30",6.933532,0,0.698,54.18,83.3,222,1.9,"2022-05-20 10:55:30",0,"2022-05-20 10:01:30",0.965,27.91,79.88,247,2.4,"2022-05-20 10:09:30",0,"2022-05-20 10:03:00",1.368,3.033
"2022-05-20 12:00:00",4702,38.81,"2022-05-20 11:10:00",13.4,NAN,"2022-05-20 12:00:00",NAN,"2022-05-20 12:00:00",958,27.08,27.95,"2022-05-20 11:08:30",26.53,"2022-05-20 11:24:30",72.73,74.67,"2022-05-20 11:58:30",70.48,"2022-05-20 11:05:30",22.69,24.98,"2022-05-20 11:57:00",18.06,"2022-05-20 11:08:30",15.25,25.3,"2022-05-20 11:32:00",0.203,"2022-05-20 11:14:00",29.24,34.68,"2022-05-20 11:40:00",25.76,"2022-05-20 11:54:30",25.92,26.07,"2022-05-20 11:14:30",25.81,"2022-05-20 11:20:30",26.43,26.46,"2022-05-20 11:08:00",26.39,"2022-05-20 11:09:00",26.31,26.39,"2022-05-20 11:03:00",26.23,"2022-05-20 11:37:00",13.48,13.51,"2022-05-20 11:04:00",13.47,"2022-05-20 11:45:00",0.218,0.273,"2022-05-20 11:03:30",0.157,"2022-05-20 11:14:00",0.078,0.08,"2022-05-20 11:37:30",0.067,"2022-05-20 11:15:30",19.59,20.38,"2022-05-20 11:29:00",18.18,"2022-05-20 11:08:30",0.23,0.278,"2022-05-20 11:08:00",0.183,"2022-05-20 11:14:00",34.37,34.68,"2022-05-20 11:41:00",33.61,"2022-05-20 11:00:30",9.43961,0,1.093,32.53,46.05,69,2.6,"2022-05-20 11:41:00",0,"2022-05-20 11:01:00",1.505,27.57,41.36,58,3.2,"2022-05-20 11:30:00",0,"2022-05-20 11:01:00",1.902,3.277
"2022-05-20 13:00:00",4703,38.21,"2022-05-20 12:57:30",13.37,NAN,"2022-05-20 13:00:00",NAN,"2022-05-20 13:00:00",958,28.6,30.05,"2022-05-20 12:48:00",26.99,"2022-05-20 12:02:00",67.28,74.33,"2022-05-20 12:03:00",61.82,"2022-05-20 12:52:00",22.8,25.12,"2022-05-20 12:56:30",19.36,"2022-05-20 12:33:30",15.03,25.37,"2022-05-20 12:19:00",0.179,"2022-05-20 12:41:00",29.8,37.82,"2022-05-20 13:00:00",25.74,"2022-05-20 12:46:00",25.92,26.01,"2022-05-20 12:19:00",25.81,"2022-05-20 12:21:00",26.43,26.44,"2022-05-20 12:02:00",26.36,"2022-05-20 12:57:30",26.3,26.44,"2022-05-20 12:40:30",26.23,"2022-05-20 12:06:00",13.46,13.48,"2022-05-20 12:39:00",13.44,"2022-05-20 12:48:00",0.184,0.203,"2022-05-20 12:00:30",0.119,"2022-05-20 12:40:00",0.078,0.08,"2022-05-20 12:42:30",0.068,"2022-05-20 12:30:30",19.67,20.48,"2022-05-20 12:19:00",19.31,"2022-05-20 12:38:00",0.202,0.217,"2022-05-20 12:04:30",0.151,"2022-05-20 12:40:00",35.44,37.82,"2022-05-20 13:00:00",34.11,"2022-05-20 12:12:00",13.80082,0.2,0.857,19.23,75.28,317,2.8,"2022-05-20 12:32:00",0,"2022-05-20 12:05:00",1.293,11.63,67.56,336,3.5,"2022-05-20 12:55:30",0,"2022-05-20 12:08:00",2.876,3.259
"2022-05-20 14:00:00",4704,38.37,"2022-05-20 13:00:30",13.28,NAN,"2022-05-20 14:00:00",NAN,"2022-05-20 14:00:00",957,29.41,30.15,"2022-05-20 13:42:30",28.88,"2022-05-20 13:18:00",61.89,64.27,"2022-05-20 13:40:00",59.62,"2022-05-20 13:56:30",23.8,25.46,"2022-05-20 13:53:00",19.4,"2022-05-20 13:34:00",18.87,25.5,"2022-05-20 13:38:00",0.158,"2022-05-20 13:08:30",28.88,37.9,"2022-05-20 13:34:00",25.65,"2022-05-20 13:40:00",25.88,25.99,"2022-05-20 13:04:00",25.79,"2022-05-20 13:33:00",26.41,26.44,"2022-05-20 13:00:30",26.31,"2022-05-20 13:44:00",26.29,26.4,"2022-05-20 13:19:00",26.23,"2022-05-20 13:25:00",13.41,13.44,"2022-05-20 13:06:00",13.41,"2022-05-20 13:50:30",0.14,0.165,"2022-05-20 13:00:30",0.092,"2022-05-20 13:08:00",0.087,0.104,"2022-05-20 13:17:30",0.07,"2022-05-20 13:00:30",19.66,20.06,"2022-05-20 13:22:30",19.43,"2022-05-20 13:03:00",0.173,0.19,"2022-05-20 13:02:30",0.131,"2022-05-20 13:08:00",37.74,37.92,"2022-05-20 13:07:30",37.4,"2022-05-20 14:00:00",12.36365,0,0.975,355.1,62.65,315,2.7,"2022-05-20 13:52:00",0,"2022-05-20 13:02:30",1.491,3.175,48.33,287,3.5,"2022-05-20 13:17:00",0,"2022-05-20 13:01:30",2.593,2.995
"2022-05-20 15:00:00",4705,39.28,"2022-05-20 14:46:30",13.28,NAN,"2022-05-20 15:00:00",NAN,"2022-05-20 15:00:00",957,30.79,32.08,"2022-05-20 14:42:00",28.82,"2022-05-20 15:00:00",57.54,69.45,"2022-05-20 15:00:00",53.41,"2022-05-20 14:41:30",23.32,25.64,"2022-05-20 15:00:00",18.8,"2022-05-20 14:51:00",16.38,25.54,"2022-05-20 14:58:30",0.093,"2022-05-20 14:38:00",30.6,40.62,"2022-05-20 14:52:00",25.72,"2022-05-20 14:04:30",25.88,25.96,"2022-05-20 14:26:30",25.79,"2022-05-20 14:11:30",26.4,26.44,"2022-05-20 14:03:00",26.29,"2022-05-20 14:11:00",26.27,26.36,"2022-05-20 14:25:00",26.23,"2022-05-20 14:20:00",13.4,13.41,"2022-05-20 14:36:30",13.38,"2022-05-20 14:44:00",0.122,0.135,"2022-05-20 14:01:30",0.069,"2022-05-20 14:38:30",0.087,0.1,"2022-05-20 14:31:00",0.074,"2022-05-20 14:15:30",19.49,20.57,"2022-05-20 14:14:00",18.72,"2022-05-20 14:50:30",0.161,0.177,"2022-05-20 14:01:00",0.123,"2022-05-20 14:38:30",38.86,40.62,"2022-05-20 14:52:00",37.31,"2022-05-20 14:13:00",18.58662,0,1.34,346,80.3,194,4.9,"2022-05-20 14:56:30",0,"2022-05-20 14:07:30",1.907,339.8,68.68,252,6.2,"2022-05-20 14:58:00",0,"2022-05-20 14:01:00",3.941,2.49
"2022-05-20 16:00:00",4706,40.72,"2022-05-20 15:00:30",13.31,NAN,"2022-05-20 16:00:00",NAN,"2022-05-20 16:00:00",957,26.34,28.63,"2022-05-20 15:00:30",24.77,"2022-05-20 15:59:00",76.6,81.4,"2022-05-20 15:56:30",69.59,"2022-05-20 15:00:30",NAN,NAN,"2022-05-20 15:54:00",NAN,"2022-05-20 15:54:00",NAN,NAN,"2022-05-20 15:54:00",NAN,"2022-05-20 15:54:00",NAN,NAN,"2022-05-20 15:54:00",NAN,"2022-05-20 15:54:00",NAN,NAN,"2022-05-20 15:54:30",NAN,"2022-05-20 15:54:30",NAN,NAN,"2022-05-20 15:54:30",NAN,"2022-05-20 15:54:30",NAN,NAN,"2022-05-20 15:54:30",NAN,"2022-05-20 15:54:30",13.46,13.51,"2022-05-20 15:48:30",13.38,"2022-05-20 15:08:30",0.126,0.158,"2022-05-20 15:29:30",0.106,"2022-05-20 15:09:00",0.078,0.08,"2022-05-20 15:03:30",0.068,"2022-05-20 15:30:30",19.99,20.32,"2022-05-20 15:30:30",19.31,"2022-05-20 15:00:30",0.155,0.177,"2022-05-20 15:17:30",0.139,"2022-05-20 15:08:30",35.26,40.16,"2022-05-20 15:00:30",31.94,"2022-05-20 16:00:00",7.354409,0,3.018,227.2,32.09,237,8.4,"2022-05-20 15:58:30",0.4,"2022-05-20 15:00:30",5.411,231.6,16.95,255,9.4,"2022-05-20 15:04:30",0.7,"2022-05-20 15:01:00",1.378,1.795
"2022-05-20 17:00:00",4707,56.82,"2022-05-20 16:00:30",13.44,NAN,"2022-05-20 17:00:00",NAN,"2022-05-20 17:00:00",957,25.08,25.36,"2022-05-20 16:27:30",24.7,"2022-05-20 17:00:00",80.5,81.8,"2022-05-20 16:05:00",79.15,"2022-05-20 16:17:30",23.43,26.04,"2022-05-20 16:51:00",18.39,"2022-05-20 16:58:00",15.67,25.85,"2022-05-20 16:59:00",0.163,"2022-05-20 16:31:30",27.62,31.86,"2022-05-20 16:00:30",25.8,"2022-05-20 16:12:30",25.89,25.99,"2022-05-20 16:44:30",25.81,"2022-05-20 16:09:30",26.35,26.44,"2022-05-20 16:05:00",26.26,"2022-05-20 16:24:00",26.27,26.35,"2022-05-20 16:03:00",26.23,"2022-05-20 16:00:30",13.54,13.55,"2022-05-20 16:32:00",13.51,"2022-05-20 16:09:30",0.129,0.148,"2022-05-20 16:10:30",0.125,"2022-05-20 17:00:00",0.078,0.08,"2022-05-20 16:38:30",0.067,"2022-05-20 16:15:30",19.71,20.31,"2022-05-20 16:31:00",18.53,"2022-05-20 16:58:30",0.159,0.177,"2022-05-20 16:10:30",0.147,"2022-05-20 16:30:30",30.53,31.89,"2022-05-20 16:00:30",29.6,"2022-05-20 17:00:00",5.845952,0,2.435,231.1,31.41,230,5.5,"2022-05-20 16:20:30",0.3,"2022-05-20 16:39:30",4.394,235.8,17.84,233,8.7,"2022-05-20 16:03:00",1.1,"2022-05-20 16:36:00",1.082,0.993
"2022-05-20 18:00:00",4708,57.58,"2022-05-20 17:00:30",13.42,NAN,"2022-05-20 18:00:00",NAN,"2022-05-20 18:00:00",957,24.89,25.61,"2022-05-20 17:55:30",24.57,"2022-05-20 17:13:30",79.87,82.4,"2022-05-20 17:08:00",77.9,"2022-05-20 17:38:00",NAN,NAN,"2022-05-20 17:05:00",NAN,"2022-05-20 17:05:00",NAN,NAN,"2022-05-20 17:05:00",NAN,"2022-05-20 17:05:00",NAN,NAN,"2022-05-20 17:05:00",NAN,"2022-05-20 17:05:00",NAN,NAN,"2022-05-20 17:05:30",NAN,"2022-05-20 17:05:30",NAN,NAN,"2022-05-20 17:05:30",NAN,"2022-05-20 17:05:30",NAN,NAN,"2022-05-20 17:05:30",NAN,"2022-05-20 17:05:30",13.57,13.59,"2022-05-20 17:34:30",13.5,"2022-05-20 18:00:00",0.126,0.142,"2022-05-20 17:08:00",0.086,"2022-05-20 18:00:00",0.081,0.1,"2022-05-20 17:32:30",0.07,"2022-05-20 17:15:30",18.03,19.88,"2022-05-20 17:13:30",13.56,"2022-05-20 18:00:00",0.177,0.252,"2022-05-20 17:34:30",0.155,"2022-05-20 17:15:30",28.76,29.58,"2022-05-20 17:00:30",28.28,"2022-05-20 18:00:00",3.275664,0,2.119,228.2,33.55,254,5,"2022-05-20 17:13:00",0.3,"2022-05-20 17:51:30",3.987,232.6,19.28,271,8.6,"2022-05-20 17:10:30",0.9,"2022-05-20 17:01:30",0.603,0.22
"2022-05-20 19:00:00",4709,57.09,"2022-05-20 19:00:00",13.02,NAN,"2022-05-20 19:00:00",NAN,"2022-05-20 19:00:00",957,24.77,25.23,"2022-05-20 18:00:30",24.31,"2022-05-20 18:25:00",81.4,83.6,"2022-05-20 18:22:30",77.72,"2022-05-20 18:00:30",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",NAN,NAN,"2022-05-20 18:17:00",NAN,"2022-05-20 18:17:00",13.4,13.62,"2022-05-20 18:46:30",13.12,"2022-05-20 18:22:00",0.069,0.357,"2022-05-20 18:30:30",-0.089,"2022-05-20 18:02:00",0.087,0.1,"2022-05-20 18:16:00",0.073,"2022-05-20 18:30:30",16.1,19.53,"2022-05-20 18:40:00",13.16,"2022-05-20 18:22:30",0.144,0.421,"2022-05-20 18:28:30",0.002,"2022-05-20 18:02:00",27.59,28.25,"2022-05-20 18:00:30",27.02,"2022-05-20 18:28:30",2.238591,0,2.161,208.3,29.66,208,5.2,"2022-05-20 18:09:30",0.6,"2022-05-20 18:02:00",3.334,204.8,22.38,200,6.2,"2022-05-20 18:14:00",0.9,"2022-05-20 18:49:30",0.185,0
"2022-05-20 20:00:00",4710,57.07,"2022-05-20 19:04:30",12.9,NAN,"2022-05-20 20:00:00",NAN,"2022-05-20 20:00:00",958,24.24,25.03,"2022-05-20 19:06:00",23.73,"2022-05-20 20:00:00",82.1,84.6,"2022-05-20 19:59:30",79.41,"2022-05-20 19:02:00",19.11,25.86,"2022-05-20 19:01:00",12.34,"2022-05-20 19:59:30",11.68,25.96,"2022-05-20 19:38:30",0,"2022-05-20 19:57:30",26.31,27.59,"2022-05-20 19:01:30",25.68,"2022-05-20 19:59:30",25.88,25.96,"2022-05-20 19:26:30",25.81,"2022-05-20 19:00:30",26.34,26.41,"2022-05-20 19:27:00",26.26,"2022-05-20 19:52:00",26.27,26.33,"2022-05-20 19:24:30",26.23,"2022-05-20 19:00:30",13.17,14.72,"2022-05-20 19:24:00",12.99,"2022-05-20 20:00:00",0.16,22.17,"2022-05-20 19:24:00",-0.079,"2022-05-20 19:56:00",0.238,18.35,"2022-05-20 19:24:00",0.072,"2022-05-20 19:15:30",13.73,18.73,"2022-05-20 19:00:30",12.22,"2022-05-20 20:00:00",0.185,14.2,"2022-05-20 19:24:00",0,"2022-05-20 19:57:30",26.55,27.66,"2022-05-20 19:00:30",18.18,"2022-05-20 19:24:00",0.829223,0,1.8,205.1,27.33,208,4.1,"2022-05-20 19:17:30",0.5,"2022-05-20 19:24:30",2.932,210.8,18.83,203,6.4,"2022-05-20 19:01:30",0.7,"2022-05-20 19:46:30",0.068,0
"2022-05-20 21:00:00",4711,58.57,"2022-05-20 20:01:00",12.84,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",958,23.07,23.99,"2022-05-20 20:03:00",22.68,"2022-05-20 21:00:00",86,87.4,"2022-05-20 20:37:30",84,"2022-05-20 20:02:00",NAN,NAN,"2022-05-20 20:38:30",NAN,"2022-05-20 20:38:30",NAN,NAN,"2022-05-20 20:38:30",NAN,"2022-05-20 20:38:30",NAN,NAN,"2022-05-20 20:38:30",NAN,"2022-05-20 20:38:30",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",NAN,NAN,"2022-05-20 21:00:00",NAN,"2022-05-20 21:00:00",12.94,12.99,"2022-05-20 20:00:30",12.92,"2022-05-20 20:56:30",-0.081,-0.068,"2022-05-20 20:30:30",-0.099,"2022-05-20 20:01:00",0.082,0.101,"2022-05-20 20:01:00",0.07,"2022-05-20 20:30:30",3.968,11.97,"2022-05-20 20:00:30",0.104,"2022-05-20 21:00:00",0,0,"2022-05-20 20:00:30",0,"2022-05-20 20:00:30",24.84,25.66,"2022-05-20 20:00:30",24.15,"2022-05-20 21:00:00",0.02463969,0,1.772,214.8,25.42,235,4.5,"2022-05-20 20:02:00",0.5,"2022-05-20 20:32:30",2.595,214.8,18.76,220,5.6,"2022-05-20 20:02:00",0.4,"2022-05-20 20:31:30",-0.005,0
"2022-05-20 22:00:00",4712,59.52,"2022-05-20 21:10:30",12.82,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",958,22.22,22.76,"2022-05-20 21:01:00",21.83,"2022-05-20 21:54:00",88,90,"2022-05-20 21:51:00",85.7,"2022-05-20 21:03:30",NAN,NAN,"2022-05-20 21:50:30",NAN,"2022-05-20 21:50:30",NAN,NAN,"2022-05-20 21:50:30",NAN,"2022-05-20 21:50:30",NAN,NAN,"2022-05-20 21:50:30",NAN,"2022-05-20 21:50:30",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",NAN,NAN,"2022-05-20 22:00:00",NAN,"2022-05-20 22:00:00",12.91,12.93,"2022-05-20 21:00:30",12.91,"2022-05-20 22:00:00",-0.079,-0.068,"2022-05-20 21:15:30",-0.08,"2022-05-20 21:49:00",0.08,0.082,"2022-05-20 21:31:00",0.07,"2022-05-20 21:15:30",0.058,0.101,"2022-05-20 21:00:30",0.046,"2022-05-20 21:59:30",0,0,"2022-05-20 21:00:30",0,"2022-05-20 21:00:30",23.59,24.14,"2022-05-20 21:00:30",22.96,"2022-05-20 22:00:00",0.0002269305,0,1.343,219,25.35,161,4.3,"2022-05-20 21:07:00",0,"2022-05-20 21:43:00",2.328,224.6,19.82,196,5.7,"2022-05-20 21:03:00",0.6,"2022-05-20 21:11:30",-0.013,0
"2022-05-20 23:00:00",4713,60.6,"2022-05-20 22:01:30",12.8,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",959,21.47,21.89,"2022-05-20 22:00:30",21.18,"2022-05-20 22:55:00",90.8,92.3,"2022-05-20 22:58:30",88.9,"2022-05-20 22:02:00",NAN,NAN,"2022-05-20 22:26:00",NAN,"2022-05-20 22:26:00",NAN,NAN,"2022-05-20 22:26:00",NAN,"2022-05-20 22:26:00",NAN,NAN,"2022-05-20 22:26:00",NAN,"2022-05-20 22:26:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",NAN,NAN,"2022-05-20 23:00:00",NAN,"2022-05-20 23:00:00",12.89,12.91,"2022-05-20 22:00:30",12.88,"2022-05-20 22:40:30",-0.081,-0.059,"2022-05-20 22:56:00",-0.102,"2022-05-20 22:32:30",0.083,0.103,"2022-05-20 22:32:30",0.061,"2022-05-20 22:56:00",0.044,0.046,"2022-05-20 22:01:30",0.042,"2022-05-20 22:42:00",0,0,"2022-05-20 22:00:30",0,"2022-05-20 22:00:30",22.43,22.95,"2022-05-20 22:00:30",22,"2022-05-20 23:00:00",0.0003554509,0,0.825,234.6,29.23,260,2.3,"2022-05-20 22:11:00",0,"2022-05-20 22:15:00",1.524,234.5,20.17,256,3.3,"2022-05-20 22:10:00",0.3,"2022-05-20 22:12:00",-0.019,0
"2022-05-21 00:00:00",4714,60.22,"2022-05-21 00:00:00",12.72,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",960,21.23,21.37,"2022-05-20 23:30:30",21.18,"2022-05-20 23:40:30",92.5,93.3,"2022-05-20 23:50:00",91.5,"2022-05-20 23:17:30",NAN,NAN,"2022-05-20 23:37:30",NAN,"2022-05-20 23:37:30",NAN,NAN,"2022-05-20 23:37:30",NAN,"2022-05-20 23:37:30",NAN,NAN,"2022-05-20 23:37:30",NAN,"2022-05-20 23:37:30",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",NAN,NAN,"2022-05-21 00:00:00",NAN,"2022-05-21 00:00:00",12.88,12.9,"2022-05-20 23:00:30",12.87,"2022-05-20 23:40:30",-0.083,-0.068,"2022-05-20 23:15:30",-0.101,"2022-05-20 23:31:00",0.084,0.103,"2022-05-20 23:31:00",0.07,"2022-05-20 23:15:30",0.042,0.043,"2022-05-20 23:09:00",0.041,"2022-05-20 23:54:30",0,0,"2022-05-20 23:00:30",0,"2022-05-20 23:00:30",21.87,22,"2022-05-20 23:00:30",21.79,"2022-05-21 00:00:00",0.0002137892,0,0.611,230.8,39.92,169,2,"2022-05-20 23:04:30",0,"2022-05-20 23:07:30",1.287,233.4,31.11,165,3.8,"2022-05-20 23:11:00",0,"2022-05-20 23:52:30",-0.021,0
"2022-05-21 01:00:00",4715,58.62,"2022-05-21 01:00:00",12.68,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",959,21.27,21.45,"2022-05-21 00:57:30",21.06,"2022-05-21 00:15:30",93.3,94.1,"2022-05-21 00:49:30",92.4,"2022-05-21 00:18:30",NAN,NAN,"2022-05-21 00:48:30",NAN,"2022-05-21 00:48:30",NAN,NAN,"2022-05-21 00:48:30",NAN,"2022-05-21 00:48:30",NAN,NAN,"2022-05-21 00:48:30",NAN,"2022-05-21 00:48:30",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",12.86,12.88,"2022-05-21 00:00:30",12.85,"2022-05-21 00:34:30",-0.087,-0.072,"2022-05-21 00:30:30",-0.1,"2022-05-21 00:16:00",0.088,0.102,"2022-05-21 00:16:00",0.074,"2022-05-21 00:30:30",0.042,0.042,"2022-05-21 00:01:00",0.041,"2022-05-21 00:37:00",0,0,"2022-05-21 00:00:30",0,"2022-05-21 00:00:30",21.84,21.97,"2022-05-21 01:00:00",21.76,"2022-05-21 00:09:00",0.0001564012,0,0.672,219.8,42.82,185,1.7,"2022-05-21 00:04:30",0,"2022-05-21 00:22:30",1.125,221.6,31.2,194,2.1,"2022-05-21 00:54:00",0.4,"2022-05-21 00:19:30",-0.021,0
"2022-05-21 02:00:00",4716,57.64,"2022-05-21 02:00:00",12.76,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",960,21.52,21.66,"2022-05-21 01:41:00",21.38,"2022-05-21 01:03:30",93.2,93.9,"2022-05-21 01:40:30",92.5,"2022-05-21 01:16:00",NAN,NAN,"2022-05-21 01:43:00",NAN,"2022-05-21 01:43:00",NAN,NAN,"2022-05-21 01:43:00",NAN,"2022-05-21 01:43:00",NAN,NAN,"2022-05-21 01:43:00",NAN,"2022-05-21 01:43:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",12.85,12.86,"2022-05-21 01:00:30",12.83,"2022-05-21 01:59:30",-0.079,-0.067,"2022-05-21 01:45:30",-0.081,"2022-05-21 01:40:30",0.081,0.083,"2022-05-21 01:40:30",0.069,"2022-05-21 01:45:30",0.041,0.042,"2022-05-21 01:19:30",0.041,"2022-05-21 01:44:00",0,0,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",22.05,22.11,"2022-05-21 01:59:30",21.97,"2022-05-21 01:00:30",6.111336e-05,0,0.542,152.5,51.6,177,2.4,"2022-05-21 01:09:30",0,"2022-05-21 01:12:30",0.949,149.5,52.25,159,2.9,"2022-05-21 01:09:30",0,"2022-05-21 01:13:00",-0.022,0
"2022-05-21 03:00:00",4717,57.18,"2022-05-21 02:59:30",12.72,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",959,21.6,22.04,"2022-05-21 02:15:30",21.51,"2022-05-21 02:23:30",93.1,93.7,"2022-05-21 02:49:30",92.4,"2022-05-21 02:04:00",NAN,NAN,"2022-05-21 02:53:30",NAN,"2022-05-21 02:53:30",NAN,NAN,"2022-05-21 02:53:30",NAN,"2022-05-21 02:53:30",NAN,NAN,"2022-05-21 02:53:30",NAN,"2022-05-21 02:53:30",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",12.83,12.84,"2022-05-21 02:00:30",12.81,"2022-05-21 02:58:00",-0.089,-0.071,"2022-05-21 02:15:30",-0.101,"2022-05-21 02:46:00",0.091,0.102,"2022-05-21 02:31:00",0.073,"2022-05-21 02:15:30",0.041,0.042,"2022-05-21 02:12:30",0.04,"2022-05-21 02:36:30",0,0,"2022-05-21 02:00:30",0,"2022-05-21 02:00:30",22.14,22.15,"2022-05-21 02:24:30",22.11,"2022-05-21 02:00:30",0.0001489487,0,0.297,88,40.55,72,1,"2022-05-21 02:04:00",0,"2022-05-21 02:01:00",0.535,90.7,43.57,46,1.1,"2022-05-21 02:03:00",0,"2022-05-21 02:24:00",-0.024,0
"2022-05-21 04:00:00",4718,57,"2022-05-21 03:56:00",12.64,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",959,21.57,21.75,"2022-05-21 03:16:30",21.44,"2022-05-21 03:36:00",94.1,94.9,"2022-05-21 03:49:30",92.8,"2022-05-21 03:00:30",NAN,NAN,"2022-05-21 03:29:00",NAN,"2022-05-21 03:29:00",NAN,NAN,"2022-05-21 03:29:00",NAN,"2022-05-21 03:29:00",NAN,NAN,"2022-05-21 03:29:00",NAN,"2022-05-21 03:29:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",12.81,12.82,"2022-05-21 03:00:30",12.81,"2022-05-21 03:15:00",-0.084,-0.07,"2022-05-21 03:45:30",-0.1,"2022-05-21 03:16:00",0.086,0.102,"2022-05-21 03:16:00",0.072,"2022-05-21 03:45:30",0.041,0.042,"2022-05-21 03:13:30",0.04,"2022-05-21 03:57:30",0,0,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",22.12,22.16,"2022-05-21 03:07:30",22.03,"2022-05-21 04:00:00",0.0001175573,0,0.373,355.9,30.31,8,0.9,"2022-05-21 03:26:00",0,"2022-05-21 03:00:30",0.811,353.1,27.57,359,1.4,"2022-05-21 03:40:30",0,"2022-05-21 03:00:30",-0.023,0
"2022-05-21 05:00:00",4719,56.66,"2022-05-21 05:00:00",12.71,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",958,21.55,21.9,"2022-05-21 04:22:30",21.5,"2022-05-21 04:37:00",94.9,95.6,"2022-05-21 04:20:00",94.1,"2022-05-21 04:02:30",NAN,NAN,"2022-05-21 04:41:00",NAN,"2022-05-21 04:41:00",NAN,NAN,"2022-05-21 04:41:00",NAN,"2022-05-21 04:41:00",NAN,NAN,"2022-05-21 04:41:00",NAN,"2022-05-21 04:41:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",12.8,12.81,"2022-05-21 04:00:30",12.79,"2022-05-21 04:58:30",-0.079,-0.067,"2022-05-21 04:15:30",-0.081,"2022-05-21 04:40:30",0.081,0.083,"2022-05-21 04:38:30",0.069,"2022-05-21 04:15:30",0.041,0.042,"2022-05-21 04:21:30",0.04,"2022-05-21 04:33:00",0,0,"2022-05-21 04:00:30",0,"2022-05-21 04:00:30",21.96,22.03,"2022-05-21 04:00:30",21.92,"2022-05-21 04:58:00",7.829416e-05,0,0.31,333.6,39.69,252,0.9,"2022-05-21 04:08:30",0,"2022-05-21 04:01:00",0.572,337.3,38.28,267,1.1,"2022-05-21 04:20:00",0,"2022-05-21 04:12:00",-0.024,0
"2022-05-21 06:00:00",4720,56.58,"2022-05-21 05:42:30",12.7,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",958,21.47,21.66,"2022-05-21 05:01:00",21.31,"2022-05-21 05:30:30",95.1,95.8,"2022-05-21 05:49:30",94.3,"2022-05-21 05:17:00",NAN,NAN,"2022-05-21 05:34:30",NAN,"2022-05-21 05:34:30",NAN,NAN,"2022-05-21 05:34:30",NAN,"2022-05-21 05:34:30",NAN,NAN,"2022-05-21 05:34:30",NAN,"2022-05-21 05:34:30",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",12.78,12.8,"2022-05-21 05:00:30",12.77,"2022-05-21 05:52:00",-0.079,-0.068,"2022-05-21 05:30:30",-0.081,"2022-05-21 05:55:30",0.081,0.083,"2022-05-21 05:55:30",0.07,"2022-05-21 05:30:30",0.04,0.041,"2022-05-21 05:18:00",0.04,"2022-05-21 05:12:00",0,0,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",21.84,21.92,"2022-05-21 05:03:00",21.72,"2022-05-21 06:00:00",6.470177e-05,0,0.168,254.8,31.81,240,0.7,"2022-05-21 05:42:30",0,"2022-05-21 05:00:30",0.289,260.9,34.45,214,1,"2022-05-21 05:00:30",0,"2022-05-21 05:05:00",-0.025,0.001
"2022-05-21 07:00:00",4721,56.28,"2022-05-21 06:59:30",12.58,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",958,21.45,21.67,"2022-05-21 06:29:00",21.37,"2022-05-21 06:07:00",95.3,96,"2022-05-21 06:36:00",94.6,"2022-05-21 06:49:00",NAN,NAN,"2022-05-21 06:28:00",NAN,"2022-05-21 06:28:00",NAN,NAN,"2022-05-21 06:28:00",NAN,"2022-05-21 06:28:00",NAN,NAN,"2022-05-21 06:28:00",NAN,"2022-05-21 06:28:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",12.76,12.78,"2022-05-21 06:00:30",12.75,"2022-05-21 06:49:00",-0.088,-0.071,"2022-05-21 06:30:30",-0.106,"2022-05-21 06:02:30",0.09,0.108,"2022-05-21 06:02:30",0.073,"2022-05-21 06:30:30",0.04,0.041,"2022-05-21 06:13:00",0.04,"2022-05-21 06:00:30",0,0,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",21.71,21.73,"2022-05-21 07:00:00",21.7,"2022-05-21 06:34:00",0.0001151221,0,0.429,236.4,29.01,246,1.2,"2022-05-21 06:50:00",0,"2022-05-21 06:02:00",0.803,236.9,22.83,246,2.3,"2022-05-21 06:52:30",0,"2022-05-21 06:04:30",-0.045,0.298
"2022-05-21 08:00:00",4722,55.91,"2022-05-21 08:00:00",12.58,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",959,21.52,21.8,"2022-05-21 07:39:00",21.38,"2022-05-21 07:07:30",95,95.7,"2022-05-21 07:49:30",94.2,"2022-05-21 07:17:00",NAN,NAN,"2022-05-21 07:39:30",NAN,"2022-05-21 07:39:30",NAN,NAN,"2022-05-21 07:39:30",NAN,"2022-05-21 07:39:30",NAN,NAN,"2022-05-21 07:39:30",NAN,"2022-05-21 07:39:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",12.74,12.75,"2022-05-21 07:15:30",12.73,"2022-05-21 08:00:00",-0.088,-0.072,"2022-05-21 07:15:30",-0.101,"2022-05-21 07:31:00",0.089,0.103,"2022-05-21 07:31:00",0.074,"2022-05-21 07:15:30",0.041,0.045,"2022-05-21 08:00:00",0.04,"2022-05-21 07:10:00",0,0,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",21.77,21.82,"2022-05-21 07:58:30",21.73,"2022-05-21 07:00:30",6.192931e-05,0,0.35,251.6,21.7,319,0.9,"2022-05-21 07:49:00",0,"2022-05-21 07:00:30",0.717,251.2,16.91,261,1.5,"2022-05-21 07:49:30",0,"2022-05-21 07:09:00",-0.001,1.093
"2022-05-21 09:00:00",4723,55.85,"2022-05-21 09:00:00",12.63,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",960,21.42,21.62,"2022-05-21 08:01:30",21.31,"2022-05-21 08:45:00",94.9,95.6,"2022-05-21 08:04:30",94,"2022-05-21 08:32:00",NAN,NAN,"2022-05-21 08:15:00",NAN,"2022-05-21 08:15:00",NAN,NAN,"2022-05-21 08:15:00",NAN,"2022-05-21 08:15:00",NAN,NAN,"2022-05-21 08:15:00",NAN,"2022-05-21 08:15:00",NAN,NAN,"2022-05-21 08:45:00",NAN,"2022-05-21 08:45:00",NAN,NAN,"2022-05-21 08:45:00",NAN,"2022-05-21 08:45:00",NAN,NAN,"2022-05-21 08:45:00",NAN,"2022-05-21 08:45:00",12.73,12.74,"2022-05-21 08:59:30",12.73,"2022-05-21 08:32:00",-0.077,-0.055,"2022-05-21 08:59:00",-0.081,"2022-05-21 08:15:00",0.082,0.083,"2022-05-21 08:58:30",0.071,"2022-05-21 08:15:30",6.877,14.63,"2022-05-21 09:00:00",0.047,"2022-05-21 08:00:30",0.004,0.029,"2022-05-21 08:58:30",0,"2022-05-21 08:00:30",21.77,21.82,"2022-05-21 08:00:30",21.72,"2022-05-21 08:49:00",0.09914902,0,0.317,248.6,32.08,187,0.9,"2022-05-21 08:31:00",0,"2022-05-21 08:00:30",0.699,256.5,23.8,275,1.2,"2022-05-21 08:01:00",0,"2022-05-21 08:12:00",0.018,1.892
"2022-05-21 10:00:00",4724,54.18,"2022-05-21 10:00:00",12.66,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",960,21.68,22.42,"2022-05-21 09:59:30",21.37,"2022-05-21 09:02:00",91.9,94.9,"2022-05-21 09:04:30",89.2,"2022-05-21 10:00:00",18.43,24.67,"2022-05-21 09:31:30",12.76,"2022-05-21 09:02:30",10.59,25.32,"2022-05-21 09:23:30",0.002,"2022-05-21 09:12:00",23.73,25.86,"2022-05-21 09:07:00",21.82,"2022-05-21 09:02:00",25.86,25.94,"2022-05-21 09:40:00",25.79,"2022-05-21 09:14:00",26.33,26.44,"2022-05-21 09:14:00",26.23,"2022-05-21 09:37:00",26.25,26.32,"2022-05-21 09:23:30",26.23,"2022-05-21 09:00:30",12.82,13.07,"2022-05-21 10:00:00",12.74,"2022-05-21 09:02:30",0.016,0.2,"2022-05-21 09:54:00",-0.073,"2022-05-21 09:02:30",0.081,0.083,"2022-05-21 09:07:00",0.071,"2022-05-21 09:15:30",13.71,17.46,"2022-05-21 09:53:00",12.77,"2022-05-21 09:01:00",0.104,0.273,"2022-05-21 09:54:00",0.01,"2022-05-21 09:02:30",22.25,23.25,"2022-05-21 10:00:00",21.8,"2022-05-21 09:00:30",1.073072,0,0.637,215.3,33.15,224,1.4,"2022-05-21 09:32:30",0,"2022-05-21 09:01:00",1.047,213.3,31.04,237,2.1,"2022-05-21 09:32:30",0,"2022-05-21 09:08:30",0.199,2.568
"2022-05-21 11:00:00",4725,49.19,"2022-05-21 10:53:00",13,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",961,22.95,23.85,"2022-05-21 11:00:00",22.23,"2022-05-21 10:00:30",86.6,89.4,"2022-05-21 10:04:30",83.6,"2022-05-21 10:57:00",20.3,24.67,"2022-05-21 10:24:30",13.43,"2022-05-21 10:02:30",11.78,25.3,"2022-05-21 10:04:30",0.213,"2022-05-21 10:02:00",25.68,28.46,"2022-05-21 11:00:00",23.28,"2022-05-21 10:00:30",25.88,25.98,"2022-05-21 10:21:30",25.81,"2022-05-21 10:00:30",26.29,26.36,"2022-05-21 10:00:30",26.23,"2022-05-21 10:18:30",26.27,26.35,"2022-05-21 10:25:00",26.23,"2022-05-21 10:00:30",13.49,13.66,"2022-05-21 10:30:00",13.08,"2022-05-21 10:00:30",0.351,0.511,"2022-05-21 10:29:30",0.155,"2022-05-21 10:01:30",0.083,0.102,"2022-05-21 10:32:00",0.069,"2022-05-21 10:30:30",16.89,18.81,"2022-05-21 10:58:30",13.66,"2022-05-21 10:00:30",0.388,0.534,"2022-05-21 10:29:00",0.236,"2022-05-21 10:01:00",25.89,28.45,"2022-05-21 11:00:00",23.27,"2022-05-21 10:00:30",4.02343,0,1.038,222.5,30.19,172,2.5,"2022-05-21 10:31:00",0,"2022-05-21 10:25:00",1.713,229.6,20.19,205,3.6,"2022-05-21 10:47:30",0.7,"2022-05-21 10:04:30",0.735,3.044
"2022-05-21 12:00:00",4726,47.09,"2022-05-21 12:00:00",13.43,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",961,24.44,25.74,"2022-05-21 12:00:00",23.85,"2022-05-21 11:05:30",80.9,83.7,"2022-05-21 11:07:30",75.24,"2022-05-21 11:57:30",22.16,24.67,"2022-05-21 11:57:00",13.6,"2022-05-21 11:17:00",15.26,25.32,"2022-05-21 11:10:30",0.243,"2022-05-21 11:55:30",26.99,30.56,"2022-05-21 11:59:00",25.58,"2022-05-21 11:09:30",25.88,25.98,"2022-05-21 11:12:30",25.79,"2022-05-21 11:19:00",26.28,26.36,"2022-05-21 11:15:30",26.23,"2022-05-21 11:03:30",26.27,26.35,"2022-05-21 11:49:00",26.23,"2022-05-21 11:10:00",13.58,13.62,"2022-05-21 11:22:30",13.52,"2022-05-21 11:17:00",0.299,0.4,"2022-05-21 11:22:30",0.211,"2022-05-21 11:16:00",0.087,0.099,"2022-05-21 11:02:30",0.072,"2022-05-21 11:30:30",18.51,20.67,"2022-05-21 11:55:00",13.6,"2022-05-21 11:17:00",0.322,0.463,"2022-05-21 11:19:30",0.232,"2022-05-21 12:00:00",29.08,30.68,"2022-05-21 12:00:00",28.29,"2022-05-21 11:22:30",6.857374,0,1.152,194.6,37.43,81,2.5,"2022-05-21 11:43:30",0.3,"2022-05-21 11:24:00",1.713,200.5,31.22,116,3.4,"2022-05-21 11:58:00",0.3,"2022-05-21 11:52:00",1.31,3.281
"2022-05-21 13:00:00",4727,42.62,"2022-05-21 12:20:00",13.44,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",960,26.64,27.41,"2022-05-21 12:58:00",25.74,"2022-05-21 12:04:30",71.16,75.43,"2022-05-21 12:08:00",68.4,"2022-05-21 12:58:30",22.83,25,"2022-05-21 12:58:30",18.37,"2022-05-21 12:38:00",15.43,25.32,"2022-05-21 12:34:30",0.177,"2022-05-21 12:28:00",28.27,32.57,"2022-05-21 12:36:30",25.58,"2022-05-21 12:00:30",25.89,25.98,"2022-05-21 12:09:30",25.81,"2022-05-21 12:44:00",26.26,26.34,"2022-05-21 12:12:00",26.21,"2022-05-21 12:38:30",26.26,26.33,"2022-05-21 12:09:30",26.23,"2022-05-21 12:01:30",13.52,13.56,"2022-05-21 12:05:00",13.51,"2022-05-21 12:47:00",0.206,0.275,"2022-05-21 12:04:30",0.159,"2022-05-21 12:28:30",0.077,0.097,"2022-05-21 12:01:00",0.06,"2022-05-21 12:08:30",19.7,21.03,"2022-05-21 12:59:30",18.5,"2022-05-21 12:38:00",0.218,0.272,"2022-05-21 12:04:30",0.177,"2022-05-21 12:28:30",32.15,32.57,"2022-05-21 12:37:00",30.75,"2022-05-21 12:00:30",9.69803,0,1.493,182,43.44,146,4.6,"2022-05-21 12:28:00",0,"2022-05-21 12:39:00",2.15,185.3,31.86,161,3.9,"2022-05-21 12:17:00",0.5,"2022-05-21 12:11:30",1.918,3.265
"2022-05-21 14:00:00",4728,41.8,"2022-05-21 13:27:30",13.4,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",960,27.77,28.37,"2022-05-21 13:16:30",27.18,"2022-05-21 13:02:30",66.2,69.51,"2022-05-21 13:03:30",63.51,"2022-05-21 13:56:00",22.95,25.25,"2022-05-21 13:43:30",19.06,"2022-05-21 13:09:00",15.43,25.32,"2022-05-21 13:12:00",0.17,"2022-05-21 14:00:00",28.76,34.26,"2022-05-21 13:29:00",25.58,"2022-05-21 13:02:00",25.85,25.98,"2022-05-21 13:47:00",25.76,"2022-05-21 13:23:30",26.25,26.34,"2022-05-21 13:27:00",26.21,"2022-05-21 13:26:30",26.26,26.31,"2022-05-21 13:10:30",26.23,"2022-05-21 13:00:30",13.49,13.51,"2022-05-21 13:22:30",13.48,"2022-05-21 13:35:00",0.157,0.182,"2022-05-21 13:00:30",0.118,"2022-05-21 13:26:00",0.078,0.08,"2022-05-21 13:41:30",0.069,"2022-05-21 13:15:30",19.8,20.86,"2022-05-21 13:03:00",19.08,"2022-05-21 13:08:30",0.18,0.204,"2022-05-21 13:09:00",0.153,"2022-05-21 13:26:00",33.58,34.25,"2022-05-21 13:29:30",32.38,"2022-05-21 13:00:30",10.98879,0,1.692,169.8,39.79,176,4,"2022-05-21 13:11:30",0,"2022-05-21 13:05:00",2.659,173.4,33.99,193,4.9,"2022-05-21 13:58:00",0.4,"2022-05-21 13:22:30",2.204,2.995
"2022-05-21 15:00:00",4729,43.05,"2022-05-21 14:53:30",13.4,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",959,28.7,29.7,"2022-05-21 14:50:30",27.9,"2022-05-21 14:01:00",62.57,65.47,"2022-05-21 14:32:30",58.5,"2022-05-21 14:56:30",23.65,25.43,"2022-05-21 14:59:00",19.23,"2022-05-21 14:54:00",17.33,25.38,"2022-05-21 14:56:30",0.153,"2022-05-21 14:59:30",28.3,35.48,"2022-05-21 14:59:30",25.58,"2022-05-21 14:10:00",25.79,25.94,"2022-05-21 14:15:30",25.65,"2022-05-21 14:43:30",26.24,26.29,"2022-05-21 14:02:00",26.21,"2022-05-21 14:22:30",26.27,26.35,"2022-05-21 14:38:30",26.23,"2022-05-21 14:01:00",13.48,13.48,"2022-05-21 15:00:00",13.48,"2022-05-21 14:10:00",0.125,0.138,"2022-05-21 14:00:30",0.114,"2022-05-21 15:00:00",0.081,0.1,"2022-05-21 14:32:00",0.069,"2022-05-21 14:15:30",20.01,20.97,"2022-05-21 14:32:30",19.14,"2022-05-21 14:54:00",0.156,0.165,"2022-05-21 14:31:00",0.141,"2022-05-21 15:00:00",33.96,35.48,"2022-05-21 15:00:00",33.36,"2022-05-21 14:17:30",15.00157,0,1.964,177.8,36.27,148,5.1,"2022-05-21 14:09:00",0.5,"2022-05-21 14:43:30",3.181,180,31.95,143,6.4,"2022-05-21 14:08:30",0.6,"2022-05-21 14:47:00",3.033,2.492
"2022-05-21 16:00:00",4730,43.57,"2022-05-21 15:00:30",13.36,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",958,29.77,30.53,"2022-05-21 15:56:00",29.24,"2022-05-21 15:26:30",58.49,61.63,"2022-05-21 15:22:30",55.58,"2022-05-21 15:55:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",NAN,NAN,"2022-05-21 15:20:30",NAN,"2022-05-21 15:20:30",13.45,13.48,"2022-05-21 15:09:30",13.44,"2022-05-21 15:43:30",0.101,0.113,"2022-05-21 15:00:30",0.078,"2022-05-21 15:13:30",0.088,0.099,"2022-05-21 15:31:00",0.072,"2022-05-21 15:00:30",19.92,20.79,"2022-05-21 15:45:30",18.81,"2022-05-21 15:38:00",0.143,0.158,"2022-05-21 15:03:00",0.119,"2022-05-21 15:13:30",35.88,36.08,"2022-05-21 15:41:00",35.48,"2022-05-21 15:00:30",16.3383,0,2.33,179.1,34.21,156,6,"2022-05-21 15:41:00",0.4,"2022-05-21 15:00:30",3.34,179.2,29.29,157,6.8,"2022-05-21 15:17:00",0.5,"2022-05-21 15:31:00",3.326,1.802
"2022-05-21 17:00:00",4731,45.24,"2022-05-21 16:43:30",13.37,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",957,30.36,30.96,"2022-05-21 16:57:30",29.59,"2022-05-21 16:17:30",55.46,59.93,"2022-05-21 16:10:30",52.24,"2022-05-21 16:47:30",22.8,26.1,"2022-05-21 16:57:00",19.02,"2022-05-21 16:08:30",12.22,25.72,"2022-05-21 16:54:00",0.14,"2022-05-21 16:37:30",31.27,36.96,"2022-05-21 17:00:00",25.58,"2022-05-21 16:12:30",25.76,25.89,"2022-05-21 16:02:00",25.62,"2022-05-21 16:33:30",26.24,26.26,"2022-05-21 16:34:00",26.23,"2022-05-21 16:00:30",26.28,26.35,"2022-05-21 16:04:00",26.23,"2022-05-21 16:02:30",13.45,13.45,"2022-05-21 16:52:30",13.44,"2022-05-21 16:02:30",0.098,0.099,"2022-05-21 16:58:00",0.097,"2022-05-21 16:16:00",0.084,0.101,"2022-05-21 16:16:00",0.072,"2022-05-21 16:30:30",20,20.85,"2022-05-21 16:12:00",19.04,"2022-05-21 16:08:30",0.138,0.147,"2022-05-21 16:01:00",0.127,"2022-05-21 16:15:30",36.36,36.94,"2022-05-21 17:00:00",35.89,"2022-05-21 16:18:30",16.17088,0,2.263,193.4,37.22,169,5.2,"2022-05-21 16:16:30",0.5,"2022-05-21 16:13:30",3.382,192.3,28.22,186,6.1,"2022-05-21 16:11:30",1.1,"2022-05-21 16:23:30",3.329,0.997
"2022-05-21 18:00:00",4732,45.59,"2022-05-21 17:14:00",13.37,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",957,29.9,31.51,"2022-05-21 17:09:00",27.51,"2022-05-21 18:00:00",56.8,68.27,"2022-05-21 18:00:00",52.37,"2022-05-21 17:05:00",23.08,26.25,"2022-05-21 17:21:00",18.45,"2022-05-21 17:49:30",13.98,25.84,"2022-05-21 18:00:00",0.139,"2022-05-21 17:18:30",30.38,37.11,"2022-05-21 17:12:00",25.64,"2022-05-21 17:06:30",25.78,25.91,"2022-05-21 17:17:00",25.66,"2022-05-21 17:32:00",26.24,26.28,"2022-05-21 17:28:00",26.23,"2022-05-21 17:00:30",26.28,26.35,"2022-05-21 17:15:00",26.23,"2022-05-21 17:06:30",13.45,13.48,"2022-05-21 17:50:30",13.44,"2022-05-21 17:47:30",0.101,0.117,"2022-05-21 17:49:00",0.099,"2022-05-21 17:02:30",0.079,0.08,"2022-05-21 17:09:00",0.067,"2022-05-21 17:30:30",19.46,20.52,"2022-05-21 17:18:30",18.57,"2022-05-21 17:49:00",0.14,0.16,"2022-05-21 17:49:00",0.128,"2022-05-21 17:00:30",35.96,37.12,"2022-05-21 17:11:30",33.77,"2022-05-21 18:00:00",8.050231,0,2.341,204.3,29.49,230,7.8,"2022-05-21 17:58:30",0.4,"2022-05-21 17:02:00",3.677,208,24.64,220,9.8,"2022-05-21 17:58:30",0.7,"2022-05-21 17:03:00",1.654,0.22
"2022-05-21 19:00:00",4733,51.51,"2022-05-21 18:00:30",13.22,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",957,24.8,27.39,"2022-05-21 18:00:30",23.66,"2022-05-21 18:50:00",82.8,87.7,"2022-05-21 18:34:30",67.63,"2022-05-21 18:00:30",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",NAN,NAN,"2022-05-21 18:22:00",NAN,"2022-05-21 18:22:00",13.52,14.29,"2022-05-21 18:52:30",13.33,"2022-05-21 18:54:00",0.288,21.51,"2022-05-21 18:52:30",-0.077,"2022-05-21 18:53:30",0.226,17.82,"2022-05-21 18:52:30",0.067,"2022-05-21 18:45:30",18.64,20.61,"2022-05-21 18:16:00",13.07,"2022-05-21 18:52:30",0.269,13.71,"2022-05-21 18:52:30",0.002,"2022-05-21 18:53:30",30.54,33.72,"2022-05-21 18:00:30",17.61,"2022-05-21 18:52:30",5.066027,0,2.784,193.5,23.33,212,7.7,"2022-05-21 18:09:00",0.4,"2022-05-21 18:59:00",4.023,191.3,21.87,197,9.6,"2022-05-21 18:06:00",0.6,"2022-05-21 18:54:30",0.389,0
"2022-05-21 20:00:00",4734,60.02,"2022-05-21 19:34:00",13.03,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",958,24.1,24.57,"2022-05-21 19:14:30",23.79,"2022-05-21 19:01:30",85.7,87.6,"2022-05-21 19:13:30",83.9,"2022-05-21 19:48:30",20.21,26.21,"2022-05-21 19:10:00",13.16,"2022-05-21 19:58:30",13.28,26.07,"2022-05-21 19:24:30",0.001,"2022-05-21 19:05:30",26.16,27.35,"2022-05-21 19:02:30",25.73,"2022-05-21 19:58:30",25.87,25.98,"2022-05-21 19:15:30",25.71,"2022-05-21 19:08:30",26.23,26.25,"2022-05-21 19:35:00",26.21,"2022-05-21 19:01:00",26.27,26.33,"2022-05-21 19:01:00",26.2,"2022-05-21 19:41:30",13.37,14.25,"2022-05-21 19:47:30",13.13,"2022-05-21 20:00:00",0.227,21.51,"2022-05-21 19:47:30",-0.093,"2022-05-21 19:05:30",0.23,17.84,"2022-05-21 19:47:30",0.06,"2022-05-21 19:23:00",14.28,18.9,"2022-05-21 19:05:30",13.05,"2022-05-21 19:47:30",0.255,13.7,"2022-05-21 19:47:30",0.002,"2022-05-21 19:05:30",26.48,27.47,"2022-05-21 19:00:30",17.6,"2022-05-21 19:47:30",1.358134,0,1.6,204.5,25.56,203,4.6,"2022-05-21 19:46:00",0,"2022-05-21 19:08:00",2.528,210.1,20.07,227,5,"2022-05-21 19:27:30",0.3,"2022-05-21 19:09:30",0.111,0
"2022-05-21 21:00:00",4735,60.11,"2022-05-21 20:00:30",12.78,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",959,23.29,23.91,"2022-05-21 20:01:00",22.61,"2022-05-21 21:00:00",86.9,88.9,"2022-05-21 20:58:00",84.4,"2022-05-21 20:03:30",NAN,NAN,"2022-05-21 20:26:00",NAN,"2022-05-21 20:26:00",NAN,NAN,"2022-05-21 20:26:00",NAN,"2022-05-21 20:26:00",NAN,NAN,"2022-05-21 20:26:00",NAN,"2022-05-21 20:26:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",12.99,13.12,"2022-05-21 20:00:30",12.94,"2022-05-21 20:45:00",-0.08,-0.049,"2022-05-21 20:00:30",-0.101,"2022-05-21 20:31:00",0.083,0.103,"2022-05-21 20:31:00",0.061,"2022-05-21 20:15:00",5.577,14.12,"2022-05-21 20:00:30",0.12,"2022-05-21 21:00:00",0.002,0.039,"2022-05-21 20:01:00",0,"2022-05-21 20:09:30",24.81,25.68,"2022-05-21 20:00:30",24.09,"2022-05-21 21:00:00",0.08256473,0,1.763,223.8,24.33,215,4.2,"2022-05-21 20:42:00",0.3,"2022-05-21 20:01:00",3.114,226.5,16.06,220,6.4,"2022-05-21 20:54:00",0.6,"2022-05-21 20:01:00",-0.001,0
"2022-05-21 22:00:00",4736,59.64,"2022-05-21 21:59:30",12.83,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",959,22.54,22.76,"2022-05-21 21:36:00",22.42,"2022-05-21 21:22:00",89.2,90.1,"2022-05-21 21:57:30",88.1,"2022-05-21 21:03:30",NAN,NAN,"2022-05-21 21:37:00",NAN,"2022-05-21 21:37:00",NAN,NAN,"2022-05-21 21:37:00",NAN,"2022-05-21 21:37:00",NAN,NAN,"2022-05-21 21:37:00",NAN,"2022-05-21 21:37:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",12.93,12.95,"2022-05-21 21:00:30",12.91,"2022-05-21 21:54:00",-0.079,-0.067,"2022-05-21 21:15:30",-0.08,"2022-05-21 21:02:30",0.08,0.082,"2022-05-21 21:02:30",0.069,"2022-05-21 21:15:30",0.061,0.116,"2022-05-21 21:00:30",0.047,"2022-05-21 21:59:30",0,0,"2022-05-21 21:00:30",0,"2022-05-21 21:00:30",23.64,24.08,"2022-05-21 21:00:30",23.38,"2022-05-21 22:00:00",6.223935e-05,0,2.008,210,25.93,204,6,"2022-05-21 21:34:00",0.6,"2022-05-21 21:10:00",3.248,219.2,14.84,235,6,"2022-05-21 21:02:30",0.8,"2022-05-21 21:10:00",-0.008,0
"2022-05-21 23:00:00",4737,59.33,"2022-05-21 22:16:00",12.82,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",960,22.25,22.83,"2022-05-21 22:09:30",22.03,"2022-05-21 22:45:00",91.2,92.2,"2022-05-21 22:23:00",89.2,"2022-05-21 22:04:00",NAN,NAN,"2022-05-21 22:48:00",NAN,"2022-05-21 22:48:00",NAN,NAN,"2022-05-21 22:48:00",NAN,"2022-05-21 22:48:00",NAN,NAN,"2022-05-21 22:48:00",NAN,"2022-05-21 22:48:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",NAN,NAN,"2022-05-21 23:00:00",NAN,"2022-05-21 23:00:00",12.91,12.92,"2022-05-21 22:00:30",12.9,"2022-05-21 22:29:00",-0.079,-0.067,"2022-05-21 22:30:30",-0.08,"2022-05-21 22:47:00",0.08,0.082,"2022-05-21 22:47:00",0.069,"2022-05-21 22:30:30",0.044,0.048,"2022-05-21 22:02:00",0.043,"2022-05-21 22:57:30",0,0,"2022-05-21 22:00:30",0,"2022-05-21 22:00:30",23.18,23.38,"2022-05-21 22:00:30",22.94,"2022-05-21 23:00:00",5.691994e-05,0,1.816,213,25.86,215,3.9,"2022-05-21 22:47:00",0.4,"2022-05-21 22:54:00",3.117,217.6,16.58,230,6.8,"2022-05-21 22:07:30",0.9,"2022-05-21 22:59:30",-0.011,0
"2022-05-22 00:00:00",4738,58.73,"2022-05-21 23:57:00",12.71,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",960,22.08,22.49,"2022-05-21 23:23:00",21.89,"2022-05-21 23:58:00",90.9,92.3,"2022-05-21 23:58:30",89.6,"2022-05-21 23:18:30",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",NAN,NAN,"2022-05-22 00:00:00",NAN,"2022-05-22 00:00:00",12.89,12.91,"2022-05-21 23:00:30",12.88,"2022-05-21 23:44:30",-0.086,-0.07,"2022-05-21 23:00:30",-0.104,"2022-05-21 23:17:30",0.088,0.106,"2022-05-21 23:17:30",0.072,"2022-05-21 23:00:30",0.042,0.043,"2022-05-21 23:01:00",0.041,"2022-05-21 23:54:00",0,0,"2022-05-21 23:00:30",0,"2022-05-21 23:00:30",22.88,22.94,"2022-05-21 23:00:30",22.8,"2022-05-22 00:00:00",5.422211e-05,0,1.504,213.5,26.76,228,3.2,"2022-05-21 23:19:30",0,"2022-05-21 23:54:30",2.609,220.7,19.01,225,4.9,"2022-05-21 23:18:30",0.9,"2022-05-21 23:28:00",-0.013,0
"2022-05-22 01:00:00",4739,58.01,"2022-05-22 00:59:00",12.75,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",960,22.01,22.15,"2022-05-22 00:43:00",21.89,"2022-05-22 00:10:00",92.2,92.8,"2022-05-22 00:05:00",91.3,"2022-05-22 00:48:30",NAN,NAN,"2022-05-22 00:36:00",NAN,"2022-05-22 00:36:00",NAN,NAN,"2022-05-22 00:36:00",NAN,"2022-05-22 00:36:00",NAN,NAN,"2022-05-22 00:36:00",NAN,"2022-05-22 00:36:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",NAN,NAN,"2022-05-22 01:00:00",NAN,"2022-05-22 01:00:00",12.87,12.89,"2022-05-22 00:00:30",12.86,"2022-05-22 00:56:00",-0.088,-0.075,"2022-05-22 00:30:30",-0.101,"2022-05-22 00:31:00",0.09,0.103,"2022-05-22 00:31:00",0.077,"2022-05-22 00:30:30",0.041,0.042,"2022-05-22 00:04:00",0.041,"2022-05-22 00:55:00",0,0,"2022-05-22 00:00:30",0,"2022-05-22 00:00:30",22.77,22.8,"2022-05-22 00:00:30",22.75,"2022-05-22 00:26:30",0.0001052868,0,0.911,213.6,24.26,185,1.8,"2022-05-22 00:34:00",0,"2022-05-22 00:41:30",1.548,218.4,17.69,182,3.1,"2022-05-22 00:45:30",0.3,"2022-05-22 00:42:30",-0.018,0
"2022-05-22 02:00:00",4740,57.67,"2022-05-22 01:45:00",12.77,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",960,21.97,22.14,"2022-05-22 01:01:30",21.71,"2022-05-22 01:59:30",92.6,94.3,"2022-05-22 02:00:00",91.4,"2022-05-22 01:15:30",NAN,NAN,"2022-05-22 01:47:30",NAN,"2022-05-22 01:47:30",NAN,NAN,"2022-05-22 01:47:30",NAN,"2022-05-22 01:47:30",NAN,NAN,"2022-05-22 01:47:30",NAN,"2022-05-22 01:47:30",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",NAN,NAN,"2022-05-22 02:00:00",NAN,"2022-05-22 02:00:00",12.86,12.87,"2022-05-22 01:00:30",12.86,"2022-05-22 01:59:30",-0.081,-0.069,"2022-05-22 01:30:30",-0.098,"2022-05-22 01:01:00",0.083,0.1,"2022-05-22 01:01:00",0.07,"2022-05-22 01:30:30",0.041,0.042,"2022-05-22 01:05:00",0.04,"2022-05-22 01:49:30",0,0,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",22.7,22.78,"2022-05-22 01:00:30",22.53,"2022-05-22 02:00:00",6.95527e-05,0.2,1.012,213.4,23.16,195,2.5,"2022-05-22 01:40:30",0.3,"2022-05-22 01:00:30",1.539,217.8,14.08,236,3.3,"2022-05-22 01:42:30",0,"2022-05-22 01:13:00",-0.018,0
"2022-05-22 03:00:00",4741,57.66,"2022-05-22 03:00:00",12.76,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",959,21.67,22.01,"2022-05-22 02:21:30",21.57,"2022-05-22 02:52:00",94,95.1,"2022-05-22 02:19:30",93,"2022-05-22 02:49:00",NAN,NAN,"2022-05-22 02:59:00",NAN,"2022-05-22 02:59:00",NAN,NAN,"2022-05-22 02:59:00",NAN,"2022-05-22 02:59:00",NAN,NAN,"2022-05-22 02:59:00",NAN,"2022-05-22 02:59:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",NAN,NAN,"2022-05-22 03:00:00",NAN,"2022-05-22 03:00:00",12.85,12.86,"2022-05-22 02:00:30",12.84,"2022-05-22 02:40:30",-0.079,-0.067,"2022-05-22 02:15:30",-0.081,"2022-05-22 02:23:30",0.081,0.083,"2022-05-22 02:23:30",0.069,"2022-05-22 02:15:30",0.04,0.041,"2022-05-22 02:11:00",0.04,"2022-05-22 02:41:30",0,0,"2022-05-22 02:00:30",0,"2022-05-22 02:00:30",22.34,22.52,"2022-05-22 02:00:30",22.22,"2022-05-22 03:00:00",0.0001167886,0,0.842,218.3,23.07,249,1.7,"2022-05-22 02:02:30",0,"2022-05-22 02:04:30",1.543,221.3,14.42,218,2.9,"2022-05-22 02:48:30",0.4,"2022-05-22 02:10:00",-0.02,0
"2022-05-22 04:00:00",4742,57.41,"2022-05-22 04:00:00",12.73,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",959,21.61,21.75,"2022-05-22 03:16:00",21.51,"2022-05-22 04:00:00",92.6,93.3,"2022-05-22 03:04:30",91.7,"2022-05-22 03:18:30",NAN,NAN,"2022-05-22 03:34:00",NAN,"2022-05-22 03:34:00",NAN,NAN,"2022-05-22 03:34:00",NAN,"2022-05-22 03:34:00",NAN,NAN,"2022-05-22 03:34:00",NAN,"2022-05-22 03:34:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",NAN,NAN,"2022-05-22 04:00:00",NAN,"2022-05-22 04:00:00",12.83,12.84,"2022-05-22 03:00:30",12.81,"2022-05-22 03:55:30",-0.085,-0.07,"2022-05-22 03:15:30",-0.103,"2022-05-22 03:32:30",0.087,0.105,"2022-05-22 03:32:30",0.072,"2022-05-22 03:15:30",0.041,0.041,"2022-05-22 03:26:00",0.04,"2022-05-22 03:11:00",0,0,"2022-05-22 03:00:30",0,"2022-05-22 03:00:30",22.12,22.22,"2022-05-22 03:00:30",22.04,"2022-05-22 03:46:30",0.0001332243,0,0.61,235.1,28.11,289,2.5,"2022-05-22 03:11:00",0,"2022-05-22 03:16:00",1.213,235.6,18.84,248,2.8,"2022-05-22 03:11:00",0.4,"2022-05-22 03:29:00",-0.021,0
"2022-05-22 05:00:00",4743,56.87,"2022-05-22 05:00:00",12.68,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",958,21.62,21.75,"2022-05-22 04:31:30",21.51,"2022-05-22 04:22:00",91.7,93,"2022-05-22 04:04:30",90.8,"2022-05-22 04:33:30",NAN,NAN,"2022-05-22 04:45:30",NAN,"2022-05-22 04:45:30",NAN,NAN,"2022-05-22 04:45:30",NAN,"2022-05-22 04:45:30",NAN,NAN,"2022-05-22 04:45:30",NAN,"2022-05-22 04:45:30",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",NAN,NAN,"2022-05-22 05:00:00",NAN,"2022-05-22 05:00:00",12.81,12.82,"2022-05-22 04:00:30",12.8,"2022-05-22 04:31:00",-0.09,-0.074,"2022-05-22 04:30:30",-0.102,"2022-05-22 04:31:00",0.091,0.104,"2022-05-22 04:31:00",0.076,"2022-05-22 04:30:30",0.041,0.041,"2022-05-22 04:35:00",0.04,"2022-05-22 04:41:00",0,0,"2022-05-22 04:00:30",0,"2022-05-22 04:00:30",22.08,22.12,"2022-05-22 04:57:00",22.05,"2022-05-22 04:01:30",0.0001650554,0,0.508,257.1,24.41,332,1.5,"2022-05-22 04:19:30",0,"2022-05-22 04:14:00",1.114,253.3,15.78,247,1.9,"2022-05-22 04:07:00",0.3,"2022-05-22 04:23:00",-0.022,0
"2022-05-22 06:00:00",4744,56.49,"2022-05-22 06:00:00",12.71,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",958,21.66,21.81,"2022-05-22 05:54:00",21.57,"2022-05-22 05:40:30",92,92.8,"2022-05-22 05:35:00",90.7,"2022-05-22 05:03:30",NAN,NAN,"2022-05-22 05:57:00",NAN,"2022-05-22 05:57:00",NAN,NAN,"2022-05-22 05:57:00",NAN,"2022-05-22 05:57:00",NAN,NAN,"2022-05-22 05:57:00",NAN,"2022-05-22 05:57:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",NAN,NAN,"2022-05-22 06:00:00",NAN,"2022-05-22 06:00:00",12.81,14.07,"2022-05-22 05:54:30",12.79,"2022-05-22 05:39:00",0.1,21.44,"2022-05-22 05:54:30",-0.081,"2022-05-22 05:20:30",0.229,17.86,"2022-05-22 05:54:30",0.071,"2022-05-22 05:30:30",0.149,13.07,"2022-05-22 05:54:30",0.04,"2022-05-22 05:52:00",0.114,13.71,"2022-05-22 05:54:30",0,"2022-05-22 05:00:30",22.01,22.12,"2022-05-22 05:03:00",17.72,"2022-05-22 05:54:30",4.458668e-05,0,0.723,228.4,27.89,227,2,"2022-05-22 05:47:30",0,"2022-05-22 05:09:00",1.443,232.8,18.71,237,3,"2022-05-22 05:41:00",0,"2022-05-22 05:19:00",-0.02,0.001
"2022-05-22 07:00:00",4745,56.3,"2022-05-22 06:30:00",12.69,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",958,21.53,21.76,"2022-05-22 06:15:30",21.31,"2022-05-22 06:48:00",93.1,94.5,"2022-05-22 06:59:00",91.7,"2022-05-22 06:00:30",NAN,NAN,"2022-05-22 06:51:00",NAN,"2022-05-22 06:51:00",NAN,NAN,"2022-05-22 06:51:00",NAN,"2022-05-22 06:51:00",NAN,NAN,"2022-05-22 06:51:00",NAN,"2022-05-22 06:51:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",12.78,12.79,"2022-05-22 06:00:30",12.77,"2022-05-22 06:59:30",-0.079,-0.069,"2022-05-22 06:45:30",-0.081,"2022-05-22 06:52:00",0.081,0.083,"2022-05-22 06:01:30",0.071,"2022-05-22 06:45:30",0.04,0.041,"2022-05-22 06:23:00",0.04,"2022-05-22 06:58:30",0,0,"2022-05-22 06:00:30",0,"2022-05-22 06:00:30",21.88,22,"2022-05-22 06:02:30",21.56,"2022-05-22 07:00:00",5.205429e-05,0,0.448,278.9,44.83,282,1.5,"2022-05-22 06:12:30",0,"2022-05-22 06:17:30",0.883,292.1,50.41,300,2.8,"2022-05-22 06:00:30",0,"2022-05-22 06:26:30",-0.046,0.297
"2022-05-22 08:00:00",4746,56.3,"2022-05-22 07:59:30",12.66,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",959,21.33,21.52,"2022-05-22 07:59:00",21.24,"2022-05-22 07:09:00",95,95.8,"2022-05-22 07:49:30",93.9,"2022-05-22 07:01:30",NAN,NAN,"2022-05-22 07:58:00",NAN,"2022-05-22 07:58:00",NAN,NAN,"2022-05-22 07:58:00",NAN,"2022-05-22 07:58:00",NAN,NAN,"2022-05-22 07:58:00",NAN,"2022-05-22 07:58:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",12.76,12.78,"2022-05-22 07:00:30",12.74,"2022-05-22 07:59:30",-0.083,-0.069,"2022-05-22 07:30:30",-0.104,"2022-05-22 07:47:30",0.085,0.105,"2022-05-22 07:47:30",0.071,"2022-05-22 07:30:30",0.04,0.041,"2022-05-22 07:57:00",0.039,"2022-05-22 07:42:30",0,0,"2022-05-22 07:00:30",0,"2022-05-22 07:00:30",21.51,21.62,"2022-05-22 08:00:00",21.46,"2022-05-22 07:22:30",8.614893e-05,0,0.332,229.7,59.17,193,1.6,"2022-05-22 07:57:00",0,"2022-05-22 07:00:30",0.613,237.5,66.71,185,2,"2022-05-22 07:57:00",0,"2022-05-22 07:16:30",-0.001,1.091
"2022-05-22 09:00:00",4747,56.04,"2022-05-22 08:36:00",12.59,NAN,"2022-05-22 09:00:00",NAN,"2022-05-22 09:00:00",959,21.46,21.58,"2022-05-22 08:58:00",21.38,"2022-05-22 08:20:30",95.4,96.7,"2022-05-22 08:58:00",94.3,"2022-05-22 08:04:00",NAN,NAN,"2022-05-22 08:02:00",NAN,"2022-05-22 08:02:00",NAN,NAN,"2022-05-22 08:02:00",NAN,"2022-05-22 08:02:00",NAN,NAN,"2022-05-22 08:02:00",NAN,"2022-05-22 08:02:00",NAN,NAN,"2022-05-22 08:56:30",NAN,"2022-05-22 08:56:30",NAN,NAN,"2022-05-22 08:56:30",NAN,"2022-05-22 08:56:30",NAN,NAN,"2022-05-22 08:56:30",NAN,"2022-05-22 08:56:30",12.74,12.75,"2022-05-22 08:00:30",12.73,"2022-05-22 08:40:30",-0.091,-0.075,"2022-05-22 08:15:30",-0.102,"2022-05-22 08:31:00",0.092,0.104,"2022-05-22 08:31:00",0.077,"2022-05-22 08:15:30",5.813,13.54,"2022-05-22 09:00:00",0.041,"2022-05-22 08:00:30",0,0.002,"2022-05-22 08:57:30",0,"2022-05-22 08:00:30",21.74,21.8,"2022-05-22 08:58:00",21.62,"2022-05-22 08:00:30",0.05687342,0,0.882,223.4,24.89,212,2.1,"2022-05-22 08:15:30",0,"2022-05-22 08:06:30",1.446,223.7,19.12,235,2.6,"2022-05-22 08:40:30",0,"2022-05-22 08:01:30",0.011,1.887
"2022-05-22 10:00:00",4748,55.97,"2022-05-22 10:00:00",12.63,NAN,"2022-05-22 10:00:00",NAN,"2022-05-22 10:00:00",960,21.33,21.78,"2022-05-22 09:02:30",21.18,"2022-05-22 09:27:00",97.4,98.4,"2022-05-22 09:36:00",96,"2022-05-22 09:02:00",17.88,24.67,"2022-05-22 09:21:30",12.59,"2022-05-22 09:03:30",10.16,25.89,"2022-05-22 09:12:30",0.002,"2022-05-22 09:24:30",23.53,26.29,"2022-05-22 09:12:30",21.79,"2022-05-22 09:03:30",25.89,25.98,"2022-05-22 09:17:30",25.79,"2022-05-22 09:31:30",26.29,26.41,"2022-05-22 09:20:30",26.23,"2022-05-22 09:56:30",26.26,26.31,"2022-05-22 09:10:30",26.23,"2022-05-22 09:01:30",12.8,12.89,"2022-05-22 10:00:00",12.73,"2022-05-22 09:05:30",-0.017,0.067,"2022-05-22 09:30:30",-0.101,"2022-05-22 09:01:00",0.087,0.103,"2022-05-22 09:16:00",0.073,"2022-05-22 09:45:30",13.48,16.71,"2022-05-22 09:39:30",12.76,"2022-05-22 09:08:30",0.078,0.165,"2022-05-22 09:58:30",0.002,"2022-05-22 09:06:00",21.97,22.12,"2022-05-22 10:00:00",21.79,"2022-05-22 09:08:00",0.8372085,0,1.062,223.5,27.53,258,2.8,"2022-05-22 09:02:00",0,"2022-05-22 09:52:30",1.808,225.8,15.8,231,3.3,"2022-05-22 09:06:30",0.3,"2022-05-22 09:58:30",0.154,2.556
"2022-05-22 11:00:00",4749,55.35,"2022-05-22 10:59:30",12.81,NAN,"2022-05-22 11:00:00",NAN,"2022-05-22 11:00:00",960,21.28,21.63,"2022-05-22 10:56:30",21.05,"2022-05-22 10:18:00",98,98.7,"2022-05-22 10:19:30",97.2,"2022-05-22 10:17:00",19.28,24.67,"2022-05-22 10:07:00",0,"2022-05-22 10:05:00",12.75,25.94,"2022-05-22 10:05:00",0.002,"2022-05-22 10:17:30",24.25,26.29,"2022-05-22 10:05:00",22.13,"2022-05-22 10:01:00",25.91,25.98,"2022-05-22 10:56:00",25.84,"2022-05-22 10:02:00",26.27,26.36,"2022-05-22 10:09:00",26.23,"2022-05-22 10:02:00",26.27,26.33,"2022-05-22 10:02:00",26.23,"2022-05-22 10:08:00",13.2,13.47,"2022-05-22 10:54:30",12.88,"2022-05-22 10:00:30",0.151,0.317,"2022-05-22 10:48:30",-0.028,"2022-05-22 10:05:30",0.08,0.082,"2022-05-22 10:05:30",0.068,"2022-05-22 10:30:30",14.53,18.24,"2022-05-22 10:26:00",12.95,"2022-05-22 10:01:00",0.24,0.384,"2022-05-22 10:48:30",0.054,"2022-05-22 10:00:30",22.7,23.49,"2022-05-22 10:57:00",22.12,"2022-05-22 10:00:30",2.079737,0,1.25,213.3,28.02,195,2.9,"2022-05-22 10:12:00",0.3,"2022-05-22 10:23:30",1.917,218.1,19.37,199,3.6,"2022-05-22 10:27:30",0.4,"2022-05-22 10:34:30",0.36,3.033
"2022-05-22 12:00:00",4750,53.3,"2022-05-22 12:00:00",13.22,NAN,"2022-05-22 12:00:00",NAN,"2022-05-22 12:00:00",961,21.4,22.22,"2022-05-22 11:53:00",21.12,"2022-05-22 11:11:00",97.8,99,"2022-05-22 11:52:00",96.7,"2022-05-22 11:58:00",19.72,24.77,"2022-05-22 11:55:00",13.38,"2022-05-22 11:07:00",11.33,25.32,"2022-05-22 11:32:00",0.002,"2022-05-22 11:09:00",24.62,26.07,"2022-05-22 12:00:00",22.95,"2022-05-22 11:12:30",25.91,25.98,"2022-05-22 11:04:30",25.81,"2022-05-22 11:49:30",26.28,26.41,"2022-05-22 11:12:00",26.21,"2022-05-22 11:35:00",26.26,26.33,"2022-05-22 11:00:30",26.23,"2022-05-22 11:02:00",13.5,13.68,"2022-05-22 11:47:30",13.34,"2022-05-22 11:07:00",0.28,0.593,"2022-05-22 11:46:30",0.001,"2022-05-22 11:04:30",0.078,0.081,"2022-05-22 11:04:30",0.067,"2022-05-22 11:45:30",15.99,21.49,"2022-05-22 11:51:30",13.39,"2022-05-22 11:05:00",0.337,0.572,"2022-05-22 11:46:30",0.09,"2022-05-22 11:04:30",23.8,26.05,"2022-05-22 12:00:00",22.94,"2022-05-22 11:12:30",3.948831,0.2,1.793,214.7,28.57,203,3.9,"2022-05-22 11:23:30",0.3,"2022-05-22 11:03:00",2.797,218.6,16.29,237,4.5,"2022-05-22 11:18:00",0,"2022-05-22 11:52:00",0.671,3.273
"2022-05-22 13:00:00",4751,49.57,"2022-05-22 13:00:00",13.45,NAN,"2022-05-22 13:00:00",NAN,"2022-05-22 13:00:00",960,22.48,24.24,"2022-05-22 13:00:00",21.64,"2022-05-22 12:07:30",95.9,98.4,"2022-05-22 12:20:30",92.5,"2022-05-22 12:57:00",21.71,24.83,"2022-05-22 12:31:30",18.32,"2022-05-22 12:11:00",10.91,25.32,"2022-05-22 12:48:00",0.24,"2022-05-22 12:57:00",26.51,28.66,"2022-05-22 13:00:00",25.58,"2022-05-22 12:47:00",25.9,25.96,"2022-05-22 12:35:30",25.77,"2022-05-22 12:38:30",26.25,26.31,"2022-05-22 12:25:00",26.23,"2022-05-22 12:02:30",26.26,26.33,"2022-05-22 12:40:30",26.23,"2022-05-22 12:04:30",13.62,13.65,"2022-05-22 12:15:00",13.57,"2022-05-22 13:00:00",0.31,0.387,"2022-05-22 12:00:30",0.205,"2022-05-22 13:00:00",0.079,0.104,"2022-05-22 12:16:00",0.059,"2022-05-22 12:15:00",19.54,21.07,"2022-05-22 12:55:30",18.47,"2022-05-22 12:11:00",0.306,0.38,"2022-05-22 12:01:00",0.223,"2022-05-22 13:00:00",27.04,28.64,"2022-05-22 13:00:00",26.09,"2022-05-22 12:00:30",7.557318,0,1.273,219.1,31.01,116,3,"2022-05-22 12:05:00",0,"2022-05-22 12:10:30",1.833,217.4,24.38,233,4.1,"2022-05-22 12:05:00",0.3,"2022-05-22 12:44:00",1.384,3.249
"2022-05-22 14:00:00",4752,45.41,"2022-05-22 14:00:00",13.45,NAN,"2022-05-22 14:00:00",NAN,"2022-05-22 14:00:00",960,24.66,25.94,"2022-05-22 14:00:00",23.79,"2022-05-22 13:21:00",82.6,90.8,"2022-05-22 13:00:30",72.76,"2022-05-22 13:55:00",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",NAN,NAN,"2022-05-22 13:42:30",NAN,"2022-05-22 13:42:30",13.57,13.6,"2022-05-22 13:01:00",13.54,"2022-05-22 13:13:00",0.204,0.261,"2022-05-22 13:01:00",0.154,"2022-05-22 13:57:30",0.082,0.097,"2022-05-22 13:01:00",0.068,"2022-05-22 13:30:30",20.01,21.34,"2022-05-22 13:28:00",18.48,"2022-05-22 13:13:30",0.218,0.269,"2022-05-22 13:13:30",0.175,"2022-05-22 14:00:00",29.6,30.55,"2022-05-22 14:00:00",28.7,"2022-05-22 13:00:30",11.62506,0,2.299,203.3,30.78,199,6.2,"2022-05-22 13:54:30",0.3,"2022-05-22 13:10:00",3.532,202.9,26.79,185,7.9,"2022-05-22 13:54:30",0.4,"2022-05-22 13:28:30",2.155,2.983
"2022-05-22 15:00:00",4753,44.79,"2022-05-22 14:11:00",13.47,NAN,"2022-05-22 15:00:00",NAN,"2022-05-22 15:00:00",959,25.66,26.27,"2022-05-22 14:06:30",25.16,"2022-05-22 14:47:30",71.36,73.16,"2022-05-22 14:00:30",68.92,"2022-05-22 15:00:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",NAN,NAN,"2022-05-22 14:54:00",NAN,"2022-05-22 14:54:00",13.55,13.55,"2022-05-22 15:00:00",13.54,"2022-05-22 14:33:30",0.146,0.163,"2022-05-22 14:02:30",0.125,"2022-05-22 15:00:00",0.078,0.08,"2022-05-22 14:37:30",0.068,"2022-05-22 14:45:30",19.85,20.97,"2022-05-22 14:05:00",18.47,"2022-05-22 14:43:00",0.172,0.185,"2022-05-22 14:09:00",0.149,"2022-05-22 14:58:00",30.44,31.1,"2022-05-22 14:13:30",29.66,"2022-05-22 14:54:30",8.624497,0,2.279,195.4,26.84,178,4.7,"2022-05-22 14:13:00",0.4,"2022-05-22 15:00:00",3.194,193.4,25.06,220,6.9,"2022-05-22 14:06:30",0.3,"2022-05-22 14:03:00",1.637,2.496
"2022-05-22 16:00:00",4754,47.72,"2022-05-22 15:20:00",13.47,NAN,"2022-05-22 16:00:00",NAN,"2022-05-22 16:00:00",958,26.05,26.56,"2022-05-22 15:15:30",25.42,"2022-05-22 15:58:00",68.95,74.45,"2022-05-22 16:00:00",66.76,"2022-05-22 15:01:30",22.3,25.4,"2022-05-22 15:43:00",19,"2022-05-22 15:15:30",11.9,25.78,"2022-05-22 15:13:30",0.144,"2022-05-22 16:00:00",28.07,30.52,"2022-05-22 15:19:30",25.6,"2022-05-22 15:43:00",25.83,25.93,"2022-05-22 15:13:00",25.71,"2022-05-22 15:26:30",26.24,26.29,"2022-05-22 15:06:00",26.21,"2022-05-22 15:58:30",26.26,26.33,"2022-05-22 15:58:30",26.23,"2022-05-22 15:01:30",13.55,13.55,"2022-05-22 15:16:00",13.55,"2022-05-22 15:09:30",0.112,0.125,"2022-05-22 15:00:30",0.103,"2022-05-22 16:00:00",0.078,0.08,"2022-05-22 15:13:30",0.067,"2022-05-22 15:30:30",19.74,20.31,"2022-05-22 16:00:00",19.06,"2022-05-22 15:16:30",0.146,0.156,"2022-05-22 15:16:30",0.135,"2022-05-22 15:30:30",30.19,30.52,"2022-05-22 15:21:30",29.69,"2022-05-22 16:00:00",7.107026,0.2,2.187,196.2,31.88,203,6.6,"2022-05-22 15:51:00",0.5,"2022-05-22 15:44:00",3.456,198.3,27.63,238,7.1,"2022-05-22 15:57:00",0.4,"2022-05-22 15:36:30",1.363,1.806
"2022-05-22 17:00:00",4755,47.84,"2022-05-22 16:54:30",13.44,NAN,"2022-05-22 17:00:00",NAN,"2022-05-22 17:00:00",957,25.88,26.92,"2022-05-22 16:46:00",24.95,"2022-05-22 16:10:30",72.29,75.52,"2022-05-22 16:11:00",68.79,"2022-05-22 16:49:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",NAN,NAN,"2022-05-22 16:59:00",NAN,"2022-05-22 16:59:00",13.56,13.58,"2022-05-22 16:32:30",13.55,"2022-05-22 16:04:00",0.101,0.117,"2022-05-22 16:20:00",0.087,"2022-05-22 16:40:30",0.082,0.101,"2022-05-22 16:33:00",0.07,"2022-05-22 16:15:30",20.08,21.14,"2022-05-22 16:24:00",19.07,"2022-05-22 16:06:00",0.139,0.155,"2022-05-22 16:31:00",0.125,"2022-05-22 16:15:30",29.91,31.04,"2022-05-22 16:56:00",29.14,"2022-05-22 16:20:00",10.11448,0,2.66,208.4,29.15,191,5.7,"2022-05-22 16:02:00",0,"2022-05-22 16:47:30",4.014,214.1,24.86,243,7.9,"2022-05-22 16:06:30",0.4,"2022-05-22 16:43:30",1.904,0.995
"2022-05-22 18:00:00",4756,48.33,"2022-05-22 17:00:30",13.47,NAN,"2022-05-22 18:00:00",NAN,"2022-05-22 18:00:00",958,24.21,26.33,"2022-05-22 17:00:30",23.14,"2022-05-22 17:35:30",82.2,90.4,"2022-05-22 17:40:00",69.78,"2022-05-22 17:01:30",22.39,25.5,"2022-05-22 17:50:30",18.24,"2022-05-22 17:07:30",12.8,25.5,"2022-05-22 17:39:30",0.156,"2022-05-22 17:00:30",27.33,30.99,"2022-05-22 17:00:30",25.58,"2022-05-22 17:19:00",25.8,25.91,"2022-05-22 17:29:30",25.68,"2022-05-22 17:45:00",26.24,26.27,"2022-05-22 17:11:30",26.21,"2022-05-22 17:14:00",26.27,26.35,"2022-05-22 17:14:00",26.2,"2022-05-22 17:17:30",13.57,13.58,"2022-05-22 17:31:00",13.55,"2022-05-22 17:27:30",0.1,0.107,"2022-05-22 17:28:30",0.096,"2022-05-22 17:25:30",0.088,0.098,"2022-05-22 17:46:00",0.074,"2022-05-22 17:30:30",19.59,20.41,"2022-05-22 17:45:00",18.46,"2022-05-22 17:07:30",0.146,0.16,"2022-05-22 17:31:00",0.131,"2022-05-22 17:45:30",29.06,30.99,"2022-05-22 17:00:30",27.53,"2022-05-22 18:00:00",5.155402,0,2.037,170.9,35.88,193,6.1,"2022-05-22 17:08:30",0,"2022-05-22 17:45:30",2.985,167.8,27.13,178,7.5,"2022-05-22 17:12:30",0,"2022-05-22 17:39:30",0.946,0.22
"2022-05-22 19:00:00",4757,54.81,"2022-05-22 18:24:30",13.23,NAN,"2022-05-22 19:00:00",NAN,"2022-05-22 19:00:00",958,24.42,25.11,"2022-05-22 18:12:30",23.98,"2022-05-22 18:00:30",80.5,86.2,"2022-05-22 18:01:00",77.33,"2022-05-22 18:30:30",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",NAN,NAN,"2022-05-22 18:46:00",NAN,"2022-05-22 18:46:00",13.55,13.62,"2022-05-22 18:53:00",13.33,"2022-05-22 18:26:30",0.089,0.153,"2022-05-22 18:32:30",-0.078,"2022-05-22 18:59:30",0.082,0.097,"2022-05-22 18:01:00",0.068,"2022-05-22 18:45:30",16.6,20.38,"2022-05-22 18:03:30",13.37,"2022-05-22 18:27:00",0.159,0.256,"2022-05-22 18:32:00",0.002,"2022-05-22 18:59:30",27.14,27.72,"2022-05-22 18:14:30",26.35,"2022-05-22 19:00:00",2.723532,0,1.48,200.5,31.12,194,3.2,"2022-05-22 18:51:30",0,"2022-05-22 18:01:30",2.2,196.8,26.16,215,4.9,"2022-05-22 18:31:30",0.5,"2022-05-22 18:07:30",0.238,0
"2022-05-22 20:00:00",4758,55.09,"2022-05-22 19:02:00",12.96,NAN,"2022-05-22 20:00:00",NAN,"2022-05-22 20:00:00",958,23.62,24.26,"2022-05-22 19:05:30",23.01,"2022-05-22 19:51:00",80.9,83.7,"2022-05-22 19:34:30",77.19,"2022-05-22 19:16:00",NAN,NAN,"2022-05-22 19:22:00",NAN,"2022-05-22 19:22:00",NAN,NAN,"2022-05-22 19:22:00",NAN,"2022-05-22 19:22:00",NAN,NAN,"2022-05-22 19:22:00",NAN,"2022-05-22 19:22:00",NAN,NAN,"2022-05-22 19:23:00",NAN,"2022-05-22 19:23:00",NAN,NAN,"2022-05-22 19:23:00",NAN,"2022-05-22 19:23:00",NAN,NAN,"2022-05-22 19:23:00",NAN,"2022-05-22 19:23:00",13.27,14.16,"2022-05-22 19:18:30",13.05,"2022-05-22 20:00:00",0.185,21.42,"2022-05-22 19:18:30",-0.08,"2022-05-22 19:56:30",0.227,17.81,"2022-05-22 19:18:30",0.069,"2022-05-22 19:45:30",13.81,17.02,"2022-05-22 19:02:00",12.3,"2022-05-22 20:00:00",0.209,13.67,"2022-05-22 19:18:30",0,"2022-05-22 19:58:00",25.48,26.33,"2022-05-22 19:00:30",17.71,"2022-05-22 19:18:30",1.015929,0,1.868,204.7,28.56,173,4.7,"2022-05-22 19:28:00",0.3,"2022-05-22 19:02:30",3.026,204.1,25.02,171,6.2,"2022-05-22 19:43:30",1.1,"2022-05-22 19:05:00",0.082,0
"2022-05-22 21:00:00",4759,56.68,"2022-05-22 20:00:30",12.85,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",958,22.98,23.28,"2022-05-22 20:00:30",22.75,"2022-05-22 20:41:00",82.6,84,"2022-05-22 20:38:00",81,"2022-05-22 20:00:30",NAN,NAN,"2022-05-22 20:33:00",NAN,"2022-05-22 20:33:00",NAN,NAN,"2022-05-22 20:33:00",NAN,"2022-05-22 20:33:00",NAN,NAN,"2022-05-22 20:33:00",NAN,"2022-05-22 20:33:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",NAN,NAN,"2022-05-22 21:00:00",NAN,"2022-05-22 21:00:00",12.97,13.05,"2022-05-22 20:00:30",12.93,"2022-05-22 20:53:00",-0.085,-0.069,"2022-05-22 20:00:30",-0.102,"2022-05-22 20:32:30",0.086,0.104,"2022-05-22 20:32:30",0.071,"2022-05-22 20:00:30",5.014,12.21,"2022-05-22 20:00:30",0.136,"2022-05-22 21:00:00",0,0,"2022-05-22 20:00:30",0,"2022-05-22 20:00:30",23.88,24.58,"2022-05-22 20:00:30",23.42,"2022-05-22 21:00:00",0.04434569,0,1.401,196.3,27.97,189,4,"2022-05-22 20:03:30",0,"2022-05-22 20:29:30",1.911,195.7,21.27,170,5.6,"2022-05-22 20:04:00",0,"2022-05-22 20:37:30",-0.005,0
"2022-05-22 22:00:00",4760,56.35,"2022-05-22 22:00:00",12.78,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",959,23.08,23.44,"2022-05-22 21:40:00",22.93,"2022-05-22 21:05:30",79.39,82,"2022-05-22 21:04:30",77.58,"2022-05-22 21:34:00",NAN,NAN,"2022-05-22 21:08:00",NAN,"2022-05-22 21:08:00",NAN,NAN,"2022-05-22 21:08:00",NAN,"2022-05-22 21:08:00",NAN,NAN,"2022-05-22 21:08:00",NAN,"2022-05-22 21:08:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",NAN,NAN,"2022-05-22 22:00:00",NAN,"2022-05-22 22:00:00",12.93,12.94,"2022-05-22 21:00:30",12.91,"2022-05-22 21:59:00",-0.083,-0.068,"2022-05-22 21:30:30",-0.1,"2022-05-22 21:46:00",0.085,0.102,"2022-05-22 21:46:00",0.07,"2022-05-22 21:30:30",0.063,0.132,"2022-05-22 21:00:30",0.047,"2022-05-22 21:59:00",0,0,"2022-05-22 21:00:30",0,"2022-05-22 21:00:30",23.39,23.42,"2022-05-22 21:00:30",23.37,"2022-05-22 21:59:30",8.535766e-05,0,1.724,191.7,25.78,210,4.4,"2022-05-22 21:27:30",0.3,"2022-05-22 21:45:30",2.524,189.6,20.92,216,6,"2022-05-22 21:27:30",1.2,"2022-05-22 21:14:00",-0.003,0
"2022-05-22 23:00:00",4761,56.31,"2022-05-22 22:08:30",12.83,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",959,22.54,23.1,"2022-05-22 22:01:30",21.83,"2022-05-22 22:59:30",80.1,82.1,"2022-05-22 22:59:30",78.1,"2022-05-22 22:15:30",NAN,NAN,"2022-05-22 22:37:30",NAN,"2022-05-22 22:37:30",NAN,NAN,"2022-05-22 22:37:30",NAN,"2022-05-22 22:37:30",NAN,NAN,"2022-05-22 22:37:30",NAN,"2022-05-22 22:37:30",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",NAN,NAN,"2022-05-22 23:00:00",NAN,"2022-05-22 23:00:00",12.91,12.92,"2022-05-22 22:15:30",12.9,"2022-05-22 22:55:00",-0.079,-0.069,"2022-05-22 22:30:30",-0.08,"2022-05-22 22:46:00",0.081,0.082,"2022-05-22 22:13:30",0.071,"2022-05-22 22:30:30",0.044,0.048,"2022-05-22 22:02:30",0.042,"2022-05-22 22:52:30",0,0,"2022-05-22 22:00:30",0,"2022-05-22 22:00:30",23.01,23.37,"2022-05-22 22:00:30",22.35,"2022-05-22 23:00:00",5.917688e-05,0,1.12,208.3,25.66,242,2.7,"2022-05-22 22:06:30",0,"2022-05-22 22:18:30",1.716,206.5,20.86,208,3.7,"2022-05-22 22:06:30",0.3,"2022-05-22 22:43:30",-0.011,0
"2022-05-23 00:00:00",4762,57.85,"2022-05-22 23:00:30",12.81,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",959,21.38,21.93,"2022-05-22 23:01:00",20.85,"2022-05-23 00:00:00",83.2,86.3,"2022-05-23 00:00:00",80.9,"2022-05-22 23:03:00",NAN,NAN,"2022-05-22 23:49:00",NAN,"2022-05-22 23:49:00",NAN,NAN,"2022-05-22 23:49:00",NAN,"2022-05-22 23:49:00",NAN,NAN,"2022-05-22 23:49:00",NAN,"2022-05-22 23:49:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",NAN,NAN,"2022-05-23 00:00:00",NAN,"2022-05-23 00:00:00",12.9,12.91,"2022-05-22 23:00:30",12.89,"2022-05-23 00:00:00",-0.079,-0.067,"2022-05-22 23:00:30",-0.08,"2022-05-22 23:14:00",0.081,0.082,"2022-05-22 23:11:30",0.069,"2022-05-22 23:00:30",0.042,0.043,"2022-05-22 23:08:00",0.041,"2022-05-22 23:57:30",0,0,"2022-05-22 23:00:30",0,"2022-05-22 23:00:30",21.71,22.34,"2022-05-22 23:00:30",21.12,"2022-05-23 00:00:00",0.0001685946,0.2,0.655,286.6,49.12,334,2.2,"2022-05-22 23:01:30",0,"2022-05-22 23:20:00",0.972,261.6,47.49,331,2.4,"2022-05-22 23:04:00",0.3,"2022-05-22 23:59:00",-0.019,0
"2022-05-23 01:00:00",4763,59.43,"2022-05-23 00:00:30",12.77,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",959,20.17,20.97,"2022-05-23 00:01:00",19.55,"2022-05-23 01:00:00",89.5,91.8,"2022-05-23 00:56:30",85.5,"2022-05-23 00:04:00",NAN,NAN,"2022-05-23 00:42:30",NAN,"2022-05-23 00:42:30",NAN,NAN,"2022-05-23 00:42:30",NAN,"2022-05-23 00:42:30",NAN,NAN,"2022-05-23 00:42:30",NAN,"2022-05-23 00:42:30",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",NAN,NAN,"2022-05-23 01:00:00",NAN,"2022-05-23 01:00:00",12.88,12.89,"2022-05-23 00:00:30",12.85,"2022-05-23 00:59:30",-0.083,-0.068,"2022-05-23 00:00:30",-0.104,"2022-05-23 00:47:30",0.085,0.106,"2022-05-23 00:47:30",0.07,"2022-05-23 00:00:30",0.041,0.042,"2022-05-23 00:04:30",0.04,"2022-05-23 00:50:00",0,0,"2022-05-23 00:00:30",0,"2022-05-23 00:00:30",20.56,21.11,"2022-05-23 00:00:30",20.05,"2022-05-23 01:00:00",0.0002196394,0,0.544,294.7,42.75,289,1.6,"2022-05-23 00:41:00",0,"2022-05-23 00:05:30",1.194,297,49.94,281,2.6,"2022-05-23 00:37:00",0,"2022-05-23 00:08:30",-0.022,0
"2022-05-23 02:00:00",4764,60.38,"2022-05-23 01:00:30",12.68,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",959,19.51,19.74,"2022-05-23 01:15:30",19.22,"2022-05-23 02:00:00",91.7,93.5,"2022-05-23 01:57:30",90.1,"2022-05-23 01:15:30",NAN,NAN,"2022-05-23 01:54:00",NAN,"2022-05-23 01:54:00",NAN,NAN,"2022-05-23 01:54:00",NAN,"2022-05-23 01:54:00",NAN,NAN,"2022-05-23 01:54:00",NAN,"2022-05-23 01:54:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",NAN,NAN,"2022-05-23 02:00:00",NAN,"2022-05-23 02:00:00",12.85,12.86,"2022-05-23 01:00:30",12.84,"2022-05-23 02:00:00",-0.088,-0.073,"2022-05-23 01:00:30",-0.101,"2022-05-23 01:01:00",0.09,0.103,"2022-05-23 01:01:00",0.075,"2022-05-23 01:00:30",0.04,0.041,"2022-05-23 01:07:00",0.039,"2022-05-23 01:40:00",0,0,"2022-05-23 01:00:30",0,"2022-05-23 01:00:30",19.75,20.04,"2022-05-23 01:00:30",19.45,"2022-05-23 02:00:00",0.0003463803,0,0.503,276.6,25.79,14,1.2,"2022-05-23 01:14:00",0,"2022-05-23 01:04:00",1.574,270.5,11.23,266,2.5,"2022-05-23 01:11:00",0.8,"2022-05-23 01:07:00",-0.023,0
"2022-05-23 03:00:00",4765,60.43,"2022-05-23 02:13:30",12.67,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",959,18.93,19.32,"2022-05-23 02:01:30",18.77,"2022-05-23 02:39:30",94.7,96.1,"2022-05-23 02:50:00",92.7,"2022-05-23 02:01:00",NAN,NAN,"2022-05-23 02:28:30",NAN,"2022-05-23 02:28:30",NAN,NAN,"2022-05-23 02:28:30",NAN,"2022-05-23 02:28:30",NAN,NAN,"2022-05-23 02:28:30",NAN,"2022-05-23 02:28:30",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",NAN,NAN,"2022-05-23 03:00:00",NAN,"2022-05-23 03:00:00",12.83,12.85,"2022-05-23 02:00:30",12.83,"2022-05-23 02:29:00",-0.087,-0.071,"2022-05-23 02:45:30",-0.099,"2022-05-23 02:31:00",0.089,0.101,"2022-05-23 02:31:00",0.073,"2022-05-23 02:45:30",0.04,0.041,"2022-05-23 02:47:00",0.039,"2022-05-23 02:10:00",0,0,"2022-05-23 02:00:30",0,"2022-05-23 02:00:30",19.12,19.44,"2022-05-23 02:00:30",18.88,"2022-05-23 03:00:00",0.0002938323,0,0.422,295.2,40.03,297,1.3,"2022-05-23 02:28:00",0,"2022-05-23 02:04:00",1.138,289.8,30.3,258,2.1,"2022-05-23 02:28:00",0,"2022-05-23 02:05:30",-0.024,0
"2022-05-23 04:00:00",4766,60.27,"2022-05-23 03:31:00",12.74,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",958,18.34,18.85,"2022-05-23 03:01:00",18.05,"2022-05-23 03:55:00",96.2,97.5,"2022-05-23 03:54:30",94.8,"2022-05-23 03:01:30",NAN,NAN,"2022-05-23 03:58:30",NAN,"2022-05-23 03:58:30",NAN,NAN,"2022-05-23 03:58:30",NAN,"2022-05-23 03:58:30",NAN,NAN,"2022-05-23 03:58:30",NAN,"2022-05-23 03:58:30",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",NAN,NAN,"2022-05-23 04:00:00",NAN,"2022-05-23 04:00:00",12.82,12.84,"2022-05-23 03:00:30",12.81,"2022-05-23 03:39:30",-0.079,-0.067,"2022-05-23 03:30:30",-0.081,"2022-05-23 03:56:30",0.081,0.083,"2022-05-23 03:56:30",0.069,"2022-05-23 03:30:30",0.04,0.041,"2022-05-23 03:06:00",0.039,"2022-05-23 03:51:30",0,0,"2022-05-23 03:00:30",0,"2022-05-23 03:00:30",18.55,18.88,"2022-05-23 03:00:30",18.24,"2022-05-23 03:59:30",0.0003060536,0,0.227,335.3,48.88,300,0.7,"2022-05-23 03:09:00",0,"2022-05-23 03:00:30",0.531,229.5,90.3,296,1.2,"2022-05-23 03:08:30",0,"2022-05-23 03:18:30",-0.026,0
"2022-05-23 05:00:00",4767,58.46,"2022-05-23 04:59:00",12.72,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",958,18.39,18.61,"2022-05-23 04:46:00",18.24,"2022-05-23 04:20:30",97.5,98.1,"2022-05-23 04:50:00",96.6,"2022-05-23 04:18:00",NAN,NAN,"2022-05-23 04:33:30",NAN,"2022-05-23 04:33:30",NAN,NAN,"2022-05-23 04:33:30",NAN,"2022-05-23 04:33:30",NAN,NAN,"2022-05-23 04:33:30",NAN,"2022-05-23 04:33:30",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",NAN,NAN,"2022-05-23 05:00:00",NAN,"2022-05-23 05:00:00",12.81,12.82,"2022-05-23 04:00:30",12.79,"2022-05-23 04:51:30",-0.079,-0.068,"2022-05-23 04:45:30",-0.081,"2022-05-23 04:34:30",0.081,0.083,"2022-05-23 04:34:30",0.069,"2022-05-23 04:45:30",0.04,0.04,"2022-05-23 04:52:30",0.039,"2022-05-23 04:29:30",0,0,"2022-05-23 04:00:30",0,"2022-05-23 04:00:30",18.46,18.64,"2022-05-23 05:00:00",18.24,"2022-05-23 04:00:30",0.0001351988,0,0.278,82.6,31.37,70,0.9,"2022-05-23 04:41:00",0,"2022-05-23 04:00:30",0.607,89.9,40.79,51,1.7,"2022-05-23 04:45:00",0,"2022-05-23 04:03:00",-0.026,0
"2022-05-23 06:00:00",4768,57.57,"2022-05-23 05:57:30",12.6,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",957,18.72,18.96,"2022-05-23 05:08:00",18.45,"2022-05-23 05:02:30",98.1,98.8,"2022-05-23 05:49:30",97.2,"2022-05-23 05:02:30",NAN,NAN,"2022-05-23 05:45:00",NAN,"2022-05-23 05:45:00",NAN,NAN,"2022-05-23 05:45:00",NAN,"2022-05-23 05:45:00",NAN,NAN,"2022-05-23 05:45:00",NAN,"2022-05-23 05:45:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",12.77,12.8,"2022-05-23 05:00:30",12.76,"2022-05-23 05:45:00",-0.092,-0.071,"2022-05-23 05:00:30",-0.105,"2022-05-23 05:02:00",0.093,0.107,"2022-05-23 05:02:00",0.073,"2022-05-23 05:00:30",0.04,0.04,"2022-05-23 05:27:00",0.039,"2022-05-23 05:48:00",0,0,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",18.84,19,"2022-05-23 06:00:00",18.64,"2022-05-23 05:00:30",0.0001818156,0,0.375,76.25,67.13,285,0.8,"2022-05-23 05:03:30",0,"2022-05-23 05:07:30",0.742,76.51,65.34,283,1.3,"2022-05-23 05:03:00",0,"2022-05-23 05:25:30",-0.025,0.001
"2022-05-23 07:00:00",4769,57.55,"2022-05-23 06:16:00",12.61,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",957,18.65,19,"2022-05-23 06:01:30",18.24,"2022-05-23 07:00:00",98.3,99.1,"2022-05-23 06:50:00",97.7,"2022-05-23 06:32:00",NAN,NAN,"2022-05-23 06:20:30",NAN,"2022-05-23 06:20:30",NAN,NAN,"2022-05-23 06:20:30",NAN,"2022-05-23 06:20:30",NAN,NAN,"2022-05-23 06:20:30",NAN,"2022-05-23 06:20:30",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",12.76,12.77,"2022-05-23 06:00:30",12.75,"2022-05-23 06:56:00",-0.084,-0.071,"2022-05-23 06:45:30",-0.1,"2022-05-23 06:16:00",0.086,0.102,"2022-05-23 06:01:00",0.073,"2022-05-23 06:45:30",0.04,0.04,"2022-05-23 06:25:30",0.039,"2022-05-23 06:10:00",0,0,"2022-05-23 06:00:30",0,"2022-05-23 06:00:30",18.86,19.03,"2022-05-23 06:15:00",18.5,"2022-05-23 07:00:00",0.0001376544,0,0.392,257.3,18.14,335,1.4,"2022-05-23 06:34:30",0,"2022-05-23 06:00:30",0.962,254.6,14.68,233,1.8,"2022-05-23 06:34:00",0,"2022-05-23 06:01:00",-0.048,0.298
"2022-05-23 08:00:00",4770,57.77,"2022-05-23 08:00:00",12.64,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",957,18.31,18.66,"2022-05-23 07:56:30",18.11,"2022-05-23 07:39:00",98.8,99.7,"2022-05-23 07:49:30",97.9,"2022-05-23 07:00:30",NAN,NAN,"2022-05-23 07:49:30",NAN,"2022-05-23 07:49:30",NAN,NAN,"2022-05-23 07:49:30",NAN,"2022-05-23 07:49:30",NAN,NAN,"2022-05-23 07:49:30",NAN,"2022-05-23 07:49:30",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",12.74,12.75,"2022-05-23 07:00:30",12.73,"2022-05-23 08:00:00",-0.079,-0.069,"2022-05-23 07:30:30",-0.081,"2022-05-23 07:53:30",0.081,0.083,"2022-05-23 07:56:30",0.071,"2022-05-23 07:30:30",0.041,0.103,"2022-05-23 08:00:00",0.039,"2022-05-23 07:22:30",0,0,"2022-05-23 07:00:30",0,"2022-05-23 07:00:30",18.32,18.49,"2022-05-23 07:00:30",18.24,"2022-05-23 07:45:30",0.0001324882,0,0.285,333.1,73.06,118,0.7,"2022-05-23 07:36:00",0,"2022-05-23 07:00:30",0.633,253.5,77.4,182,1.6,"2022-05-23 07:41:00",0,"2022-05-23 07:34:00",-0.002,1.1
"2022-05-23 09:00:00",4771,55.93,"2022-05-23 09:00:00",12.62,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",958,18.94,19.41,"2022-05-23 08:42:00",18.57,"2022-05-23 08:03:30",99.2,100,"2022-05-23 08:06:00",98.6,"2022-05-23 08:31:30",NAN,NAN,"2022-05-23 08:07:00",NAN,"2022-05-23 08:07:00",NAN,NAN,"2022-05-23 08:07:00",NAN,"2022-05-23 08:07:00",NAN,NAN,"2022-05-23 08:07:00",NAN,"2022-05-23 08:07:00",NAN,NAN,"2022-05-23 08:45:00",NAN,"2022-05-23 08:45:00",NAN,NAN,"2022-05-23 08:45:00",NAN,"2022-05-23 08:45:00",NAN,NAN,"2022-05-23 08:45:00",NAN,"2022-05-23 08:45:00",12.73,12.73,"2022-05-23 08:56:00",12.72,"2022-05-23 08:25:00",-0.075,-0.047,"2022-05-23 08:51:00",-0.081,"2022-05-23 08:08:00",0.081,0.083,"2022-05-23 08:46:00",0.071,"2022-05-23 08:30:30",7.123,14.58,"2022-05-23 08:52:00",0.122,"2022-05-23 08:00:30",0.006,0.039,"2022-05-23 08:50:30",0,"2022-05-23 08:00:30",18.78,19.24,"2022-05-23 09:00:00",18.34,"2022-05-23 08:00:30",0.1261272,0.2,0.285,86.4,57.05,231,1.1,"2022-05-23 08:38:00",0,"2022-05-23 08:00:30",0.442,81,73.95,217,1.5,"2022-05-23 08:38:00",0,"2022-05-23 08:01:00",0.021,1.898
"2022-05-23 10:00:00",4772,51.96,"2022-05-23 10:00:00",12.64,NAN,"2022-05-23 10:00:00",NAN,"2022-05-23 10:00:00",959,19.36,20.01,"2022-05-23 09:59:00",19.09,"2022-05-23 09:02:00",99.1,99.9,"2022-05-23 09:36:30",98.2,"2022-05-23 09:57:00",18.05,23.24,"2022-05-23 09:30:00",12.75,"2022-05-23 09:00:30",9.87,24.5,"2022-05-23 09:05:30",0.002,"2022-05-23 09:38:30",22.21,25.34,"2022-05-23 09:06:00",19.24,"2022-05-23 09:00:30",25.62,25.72,"2022-05-23 09:05:00",25.55,"2022-05-23 09:52:30",26.14,26.23,"2022-05-23 09:55:00",26.08,"2022-05-23 09:49:00",26.2,26.28,"2022-05-23 09:29:00",26.07,"2022-05-23 09:05:30",13.03,13.79,"2022-05-23 09:16:00",12.73,"2022-05-23 09:01:00",0.332,21.16,"2022-05-23 09:16:00",-0.062,"2022-05-23 09:01:30",0.236,17.72,"2022-05-23 09:16:00",0.071,"2022-05-23 09:00:30",14.61,19.51,"2022-05-23 09:57:00",12.75,"2022-05-23 09:01:00",0.351,13.67,"2022-05-23 09:16:00",0.021,"2022-05-23 09:01:30",20.26,23.37,"2022-05-23 10:00:00",17.8,"2022-05-23 09:16:00",2.167707,0,0.467,210.5,77.32,251,1.9,"2022-05-23 09:57:00",0,"2022-05-23 09:12:30",0.697,207.7,75.4,250,2.1,"2022-05-23 09:56:00",0,"2022-05-23 09:17:00",0.366,2.568
"2022-05-23 11:00:00",4773,39.71,"2022-05-23 11:00:00",13.48,NAN,"2022-05-23 11:00:00",NAN,"2022-05-23 11:00:00",959,21.51,23.99,"2022-05-23 11:00:00",19.61,"2022-05-23 10:05:00",90.9,99,"2022-05-23 10:08:30",77.32,"2022-05-23 10:59:30",21.54,23.42,"2022-05-23 10:57:30",14.12,"2022-05-23 10:03:30",12.31,24.33,"2022-05-23 10:01:30",0.25,"2022-05-23 10:34:00",26.51,31.22,"2022-05-23 10:59:30",23.44,"2022-05-23 10:00:30",25.58,25.72,"2022-05-23 10:25:30",25.46,"2022-05-23 10:55:30",26.1,26.18,"2022-05-23 10:03:00",26.03,"2022-05-23 10:36:30",26.19,26.34,"2022-05-23 10:37:30",26.09,"2022-05-23 10:05:30",13.61,13.7,"2022-05-23 10:00:30",13.54,"2022-05-23 10:52:30",0.324,0.512,"2022-05-23 10:00:30",0.205,"2022-05-23 10:49:30",0.085,0.098,"2022-05-23 10:01:00",0.071,"2022-05-23 10:45:30",19.77,20.37,"2022-05-23 10:59:00",15.48,"2022-05-23 10:04:00",0.317,0.504,"2022-05-23 10:00:30",0.225,"2022-05-23 10:49:30",27.89,31.24,"2022-05-23 11:00:00",23.42,"2022-05-23 10:00:30",8.127862,0,0.863,217.8,52.99,153,2.1,"2022-05-23 10:58:00",0,"2022-05-23 10:05:30",1.312,220.8,46.04,153,3.3,"2022-05-23 10:56:00",0,"2022-05-23 10:17:30",1.494,3.04
"2022-05-23 12:00:00",4774,39.4,"2022-05-23 11:03:30",13.46,NAN,"2022-05-23 12:00:00",NAN,"2022-05-23 12:00:00",959,24.37,24.92,"2022-05-23 11:38:30",23.73,"2022-05-23 11:22:00",73.83,79.21,"2022-05-23 11:10:00",69.56,"2022-05-23 11:32:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",NAN,NAN,"2022-05-23 11:42:30",NAN,"2022-05-23 11:42:30",13.54,13.54,"2022-05-23 11:39:30",13.53,"2022-05-23 11:26:00",0.232,0.249,"2022-05-23 11:01:30",0.212,"2022-05-23 11:25:30",0.078,0.08,"2022-05-23 11:17:30",0.068,"2022-05-23 11:45:30",19.59,21.02,"2022-05-23 11:59:30",13.61,"2022-05-23 11:25:30",0.241,0.33,"2022-05-23 11:26:00",0.212,"2022-05-23 11:59:30",31.42,31.7,"2022-05-23 11:12:30",30.76,"2022-05-23 12:00:00",8.327621,0,1.868,205.6,36.27,193,5,"2022-05-23 11:25:30",0,"2022-05-23 11:03:30",2.737,206.6,26.15,215,5.9,"2022-05-23 11:26:30",0.8,"2022-05-23 11:57:30",1.561,3.288
"2022-05-23 13:00:00",4775,42.36,"2022-05-23 12:50:00",13.44,NAN,"2022-05-23 13:00:00",NAN,"2022-05-23 13:00:00",959,25.83,27.12,"2022-05-23 12:59:30",24.7,"2022-05-23 12:01:00",70.64,74.52,"2022-05-23 12:14:00",66.05,"2022-05-23 12:44:00",22.03,23.94,"2022-05-23 12:58:30",18.64,"2022-05-23 12:45:00",12.85,24.38,"2022-05-23 12:52:00",0.18,"2022-05-23 12:35:30",28.42,33.59,"2022-05-23 12:57:30",24.99,"2022-05-23 12:54:00",25.45,25.56,"2022-05-23 12:21:30",25.36,"2022-05-23 12:00:30",26.03,26.06,"2022-05-23 12:23:00",26.03,"2022-05-23 12:00:30",26.11,26.22,"2022-05-23 12:27:30",26.04,"2022-05-23 12:25:00",13.53,13.55,"2022-05-23 12:27:30",13.51,"2022-05-23 12:43:00",0.189,0.214,"2022-05-23 12:00:30",0.144,"2022-05-23 12:35:30",0.078,0.08,"2022-05-23 12:35:30",0.068,"2022-05-23 12:45:30",20.18,20.92,"2022-05-23 12:30:00",18.4,"2022-05-23 12:11:30",0.201,0.239,"2022-05-23 12:11:30",0.167,"2022-05-23 12:35:30",32.29,33.72,"2022-05-23 13:00:00",30.76,"2022-05-23 12:00:30",15.54135,0,2.066,205.2,34.25,254,6.2,"2022-05-23 12:07:30",0,"2022-05-23 12:42:00",3.114,205.2,29.11,244,6.3,"2022-05-23 12:44:00",0.9,"2022-05-23 12:27:30",2.984,3.265
"2022-05-23 14:00:00",4776,42.27,"2022-05-23 13:05:00",13.39,NAN,"2022-05-23 14:00:00",NAN,"2022-05-23 14:00:00",958,26.53,27.29,"2022-05-23 13:00:30",26.01,"2022-05-23 13:51:30",67.21,69.83,"2022-05-23 13:52:00",64.36,"2022-05-23 13:19:00",22.85,24.4,"2022-05-23 13:56:00",18.66,"2022-05-23 13:03:00",16.74,24.5,"2022-05-23 13:21:00",0.177,"2022-05-23 13:29:30",27.82,34,"2022-05-23 13:09:30",24.99,"2022-05-23 13:08:30",25.47,25.56,"2022-05-23 13:09:00",25.39,"2022-05-23 13:06:00",26.04,26.06,"2022-05-23 13:13:30",26.03,"2022-05-23 13:00:30",26.11,26.2,"2022-05-23 13:09:00",26.02,"2022-05-23 13:53:30",13.51,13.51,"2022-05-23 13:52:00",13.51,"2022-05-23 13:09:00",0.15,0.165,"2022-05-23 13:00:30",0.133,"2022-05-23 14:00:00",0.083,0.103,"2022-05-23 13:32:30",0.069,"2022-05-23 13:00:30",20.04,21.22,"2022-05-23 13:28:00",18.7,"2022-05-23 13:03:00",0.176,0.198,"2022-05-23 13:03:00",0.155,"2022-05-23 13:45:30",33.7,34.01,"2022-05-23 13:08:30",33.44,"2022-05-23 13:46:30",13.19262,0,2.369,205,33.94,152,5,"2022-05-23 13:37:30",0.4,"2022-05-23 13:59:30",3.533,212.2,29.78,186,8,"2022-05-23 13:39:00",1.1,"2022-05-23 13:59:00",2.541,2.996
"2022-05-23 15:00:00",4777,46.65,"2022-05-23 14:00:30",13.44,NAN,"2022-05-23 15:00:00",NAN,"2022-05-23 15:00:00",958,26.21,27.13,"2022-05-23 14:03:30",25.42,"2022-05-23 14:50:30",69.26,73.28,"2022-05-23 14:51:00",64.94,"2022-05-23 14:03:00",22.4,24.79,"2022-05-23 14:59:30",19.2,"2022-05-23 14:06:30",12.74,24.66,"2022-05-23 14:52:30",0.145,"2022-05-23 14:57:00",28.77,33.47,"2022-05-23 14:03:30",25.03,"2022-05-23 14:19:00",25.44,25.56,"2022-05-23 14:01:30",25.36,"2022-05-23 14:10:00",26.03,26.05,"2022-05-23 14:05:30",26.01,"2022-05-23 14:31:30",26.07,26.16,"2022-05-23 14:55:30",26.02,"2022-05-23 14:52:30",13.51,13.51,"2022-05-23 14:29:00",13.51,"2022-05-23 14:07:00",0.117,0.132,"2022-05-23 14:00:30",0.106,"2022-05-23 14:59:30",0.086,0.099,"2022-05-23 14:02:00",0.06,"2022-05-23 14:59:00",20.1,21.37,"2022-05-23 14:09:30",19.18,"2022-05-23 14:06:00",0.153,0.178,"2022-05-23 14:01:00",0.125,"2022-05-23 14:58:00",32.73,33.46,"2022-05-23 14:00:30",31.74,"2022-05-23 15:00:00",10.47292,0,2.289,208.1,33.04,177,4.7,"2022-05-23 14:53:00",0.4,"2022-05-23 14:57:30",3.804,211.2,25.21,177,7.7,"2022-05-23 14:39:00",0.5,"2022-05-23 14:20:30",2.009,2.492
"2022-05-23 16:00:00",4778,45.7,"2022-05-23 15:57:00",13.39,NAN,"2022-05-23 16:00:00",NAN,"2022-05-23 16:00:00",957,27.53,29.54,"2022-05-23 15:50:00",25.88,"2022-05-23 15:01:00",62.9,68.4,"2022-05-23 15:09:30",56.01,"2022-05-23 15:51:00",22.47,25.04,"2022-05-23 15:51:00",18.69,"2022-05-23 15:36:00",12.43,24.91,"2022-05-23 16:00:00",0.141,"2022-05-23 15:19:30",29,34.2,"2022-05-23 15:59:30",25.01,"2022-05-23 15:28:00",25.41,25.53,"2022-05-23 15:27:00",25.33,"2022-05-23 15:34:00",26.03,26.05,"2022-05-23 15:28:30",25.98,"2022-05-23 15:50:30",26.06,26.18,"2022-05-23 15:08:00",26.02,"2022-05-23 15:09:00",13.51,13.52,"2022-05-23 15:46:30",13.48,"2022-05-23 15:55:30",0.102,0.106,"2022-05-23 15:01:30",0.084,"2022-05-23 15:52:30",0.085,0.099,"2022-05-23 15:46:00",0.071,"2022-05-23 15:30:30",20.09,21.15,"2022-05-23 15:14:30",18.52,"2022-05-23 15:27:30",0.141,0.155,"2022-05-23 15:01:00",0.127,"2022-05-23 15:15:30",32.67,34.2,"2022-05-23 16:00:00",31.62,"2022-05-23 15:14:00",16.64302,0,2.198,216.3,34.19,228,5.9,"2022-05-23 15:15:00",0.3,"2022-05-23 15:31:30",3.19,218.4,23.7,228,5.9,"2022-05-23 15:41:00",0.6,"2022-05-23 15:48:30",3.281,1.804
"2022-05-23 17:00:00",4779,46.01,"2022-05-23 16:24:30",13.4,NAN,"2022-05-23 17:00:00",NAN,"2022-05-23 17:00:00",956,28.27,29.12,"2022-05-23 16:10:30",27.24,"2022-05-23 16:57:30",60.73,64.81,"2022-05-23 16:58:00",56.47,"2022-05-23 16:16:30",22.71,25.4,"2022-05-23 16:42:30",18.75,"2022-05-23 16:31:30",13.33,25,"2022-05-23 16:50:30",0.136,"2022-05-23 16:57:00",29.38,34.66,"2022-05-23 16:27:00",24.99,"2022-05-23 16:39:00",25.4,25.48,"2022-05-23 16:45:00",25.28,"2022-05-23 16:47:00",26.01,26.03,"2022-05-23 16:00:30",25.93,"2022-05-23 16:30:30",26.06,26.16,"2022-05-23 16:44:30",26.02,"2022-05-23 16:09:00",13.48,13.48,"2022-05-23 16:30:30",13.48,"2022-05-23 16:55:00",0.096,0.096,"2022-05-23 16:50:30",0.094,"2022-05-23 16:01:00",0.078,0.08,"2022-05-23 16:14:30",0.069,"2022-05-23 16:30:30",19.9,21.17,"2022-05-23 16:57:30",18.82,"2022-05-23 16:32:00",0.132,0.14,"2022-05-23 16:32:00",0.122,"2022-05-23 16:00:30",34.33,34.66,"2022-05-23 16:28:30",33.38,"2022-05-23 17:00:00",12.677,0,2.212,206.4,33.07,224,5.4,"2022-05-23 16:26:30",0,"2022-05-23 16:16:00",3.423,209,26.78,183,7.9,"2022-05-23 16:26:30",0,"2022-05-23 16:21:00",2.531,0.997
"2022-05-23 18:00:00",4780,48.75,"2022-05-23 17:50:30",13.37,NAN,"2022-05-23 18:00:00",NAN,"2022-05-23 18:00:00",956,28.37,29.46,"2022-05-23 17:41:00",27.31,"2022-05-23 18:00:00",60.44,65.4,"2022-05-23 17:59:30",57.84,"2022-05-23 17:27:00",22.46,25.63,"2022-05-23 17:58:30",17.28,"2022-05-23 17:49:00",12.2,25.25,"2022-05-23 17:57:00",0.134,"2022-05-23 17:03:30",29.42,33.73,"2022-05-23 17:49:00",25.08,"2022-05-23 17:08:00",25.39,25.51,"2022-05-23 17:57:00",25.25,"2022-05-23 17:52:30",25.98,26.03,"2022-05-23 17:05:00",25.9,"2022-05-23 17:16:00",26.06,26.12,"2022-05-23 17:10:00",26,"2022-05-23 17:47:30",13.48,13.48,"2022-05-23 17:45:30",13.48,"2022-05-23 17:18:00",0.096,0.096,"2022-05-23 17:27:00",0.095,"2022-05-23 18:00:00",0.08,0.099,"2022-05-23 17:46:00",0.069,"2022-05-23 17:15:30",19.62,20.96,"2022-05-23 17:04:00",17.83,"2022-05-23 17:49:00",0.136,0.165,"2022-05-23 17:47:30",0.123,"2022-05-23 17:45:30",33.35,33.75,"2022-05-23 17:48:30",32.99,"2022-05-23 18:00:00",9.596403,0,2.226,203.9,30.96,228,6.6,"2022-05-23 17:08:00",0.5,"2022-05-23 17:40:30",3.299,208.3,26.67,203,7.2,"2022-05-23 17:49:30",0,"2022-05-23 17:00:30",1.921,0.221
"2022-05-23 19:00:00",4781,50.58,"2022-05-23 18:00:30",13.4,NAN,"2022-05-23 19:00:00",NAN,"2022-05-23 19:00:00",956,26.48,27.26,"2022-05-23 18:32:30",26.08,"2022-05-23 18:45:30",68.92,70.74,"2022-05-23 18:50:30",64.95,"2022-05-23 18:00:30",22.53,25.67,"2022-05-23 18:00:30",17.51,"2022-05-23 19:00:00",13.54,25.32,"2022-05-23 18:42:30",0.16,"2022-05-23 18:30:30",27.89,32.62,"2022-05-23 18:03:30",25.21,"2022-05-23 18:12:30",25.43,25.51,"2022-05-23 18:51:00",25.31,"2022-05-23 18:01:00",25.97,26.05,"2022-05-23 18:15:30",25.85,"2022-05-23 18:12:00",26.05,26.12,"2022-05-23 18:11:30",26,"2022-05-23 18:58:30",13.53,13.55,"2022-05-23 18:30:30",13.48,"2022-05-23 18:01:00",0.104,0.116,"2022-05-23 18:01:30",0.095,"2022-05-23 18:01:00",0.087,0.099,"2022-05-23 18:31:00",0.073,"2022-05-23 18:00:30",19.22,20.7,"2022-05-23 18:27:30",17.97,"2022-05-23 19:00:00",0.151,0.168,"2022-05-23 18:46:00",0.134,"2022-05-23 18:30:30",31.04,32.94,"2022-05-23 18:00:30",29.92,"2022-05-23 19:00:00",4.207657,0,2.358,206.5,24.42,177,5,"2022-05-23 18:10:00",0.4,"2022-05-23 18:31:30",3.87,205.4,16.81,201,9,"2022-05-23 18:34:00",0.5,"2022-05-23 18:15:00",0.368,0
"2022-05-23 20:00:00",4782,55.2,"2022-05-23 19:01:30",12.96,NAN,"2022-05-23 20:00:00",NAN,"2022-05-23 20:00:00",956,25.79,26.54,"2022-05-23 19:21:30",25.03,"2022-05-23 20:00:00",69.16,71.59,"2022-05-23 19:43:30",66.77,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",NAN,NAN,"2022-05-23 19:25:30",NAN,"2022-05-23 19:25:30",13.29,13.89,"2022-05-23 19:57:30",13.05,"2022-05-23 20:00:00",0.185,20.99,"2022-05-23 19:57:30",-0.089,"2022-05-23 19:18:30",0.228,17.45,"2022-05-23 19:57:30",0.07,"2022-05-23 19:45:30",14.65,19.6,"2022-05-23 19:02:30",12.67,"2022-05-23 19:57:30",0.203,13.31,"2022-05-23 19:57:30",0.002,"2022-05-23 19:18:30",28.38,29.91,"2022-05-23 19:00:30",17.31,"2022-05-23 19:57:30",1.266156,0,1.702,205.2,27.43,238,4.8,"2022-05-23 19:26:30",0,"2022-05-23 19:10:30",2.548,207.4,21.31,207,5.6,"2022-05-23 19:38:00",0.5,"2022-05-23 19:03:30",0.12,0
"2022-05-23 21:00:00",4783,57.53,"2022-05-23 20:00:30",12.86,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",957,24.11,25.04,"2022-05-23 20:02:00",23.4,"2022-05-23 20:53:30",74.12,77.12,"2022-05-23 20:53:00",68.45,"2022-05-23 20:01:30",NAN,NAN,"2022-05-23 20:36:30",NAN,"2022-05-23 20:36:30",NAN,NAN,"2022-05-23 20:36:30",NAN,"2022-05-23 20:36:30",NAN,NAN,"2022-05-23 20:36:30",NAN,"2022-05-23 20:36:30",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",NAN,NAN,"2022-05-23 21:00:00",NAN,"2022-05-23 21:00:00",12.97,13.04,"2022-05-23 20:00:30",12.94,"2022-05-23 20:54:00",-0.078,-0.066,"2022-05-23 20:00:30",-0.08,"2022-05-23 20:35:30",0.08,0.082,"2022-05-23 20:37:30",0.068,"2022-05-23 20:30:30",6.159,14.09,"2022-05-23 20:01:30",0.181,"2022-05-23 21:00:00",0,0.01,"2022-05-23 20:01:00",0,"2022-05-23 20:08:00",25.43,26.81,"2022-05-23 20:00:30",24.27,"2022-05-23 21:00:00",0.06730326,0,1.342,218.7,22.55,202,2.9,"2022-05-23 20:19:00",0.4,"2022-05-23 20:07:30",2.229,218.2,13.16,199,4,"2022-05-23 20:07:00",1,"2022-05-23 20:55:30",0.002,0
"2022-05-23 22:00:00",4784,59.53,"2022-05-23 22:00:00",12.84,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",958,23.24,23.49,"2022-05-23 21:01:00",23.07,"2022-05-23 21:50:30",74.87,76.01,"2022-05-23 21:23:00",72.23,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 21:47:30",NAN,"2022-05-23 21:47:30",NAN,NAN,"2022-05-23 21:47:30",NAN,"2022-05-23 21:47:30",NAN,NAN,"2022-05-23 21:47:30",NAN,"2022-05-23 21:47:30",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",NAN,NAN,"2022-05-23 22:00:00",NAN,"2022-05-23 22:00:00",12.93,12.95,"2022-05-23 21:00:30",12.92,"2022-05-23 21:59:30",-0.079,-0.067,"2022-05-23 21:45:30",-0.081,"2022-05-23 21:19:30",0.08,0.083,"2022-05-23 21:19:30",0.069,"2022-05-23 21:45:30",0.07,0.174,"2022-05-23 21:00:30",0.047,"2022-05-23 21:59:30",0,0,"2022-05-23 21:00:30",0,"2022-05-23 21:00:30",23.67,24.26,"2022-05-23 21:00:30",23.3,"2022-05-23 22:00:00",0.0002175165,0,1.399,202.1,34.06,203,3.1,"2022-05-23 21:56:30",0,"2022-05-23 21:39:30",2.278,199.3,25.38,209,5.2,"2022-05-23 21:53:30",0.7,"2022-05-23 21:30:00",-0.004,0
"2022-05-23 23:00:00",4785,59.14,"2022-05-23 22:41:00",12.72,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",958,22.78,23.29,"2022-05-23 22:01:00",22.23,"2022-05-23 22:59:30",74.47,78.04,"2022-05-23 22:59:00",71.66,"2022-05-23 22:02:00",NAN,NAN,"2022-05-23 22:41:00",NAN,"2022-05-23 22:41:00",NAN,NAN,"2022-05-23 22:41:00",NAN,"2022-05-23 22:41:00",NAN,NAN,"2022-05-23 22:41:00",NAN,"2022-05-23 22:41:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",NAN,NAN,"2022-05-23 23:00:00",NAN,"2022-05-23 23:00:00",12.91,12.92,"2022-05-23 22:00:30",12.89,"2022-05-23 23:00:00",-0.088,-0.071,"2022-05-23 22:00:30",-0.101,"2022-05-23 22:23:00",0.089,0.102,"2022-05-23 22:23:00",0.073,"2022-05-23 22:00:30",0.044,0.048,"2022-05-23 22:02:00",0.042,"2022-05-23 22:58:00",0,0,"2022-05-23 22:00:30",0,"2022-05-23 22:00:30",23.05,23.29,"2022-05-23 22:00:30",22.72,"2022-05-23 23:00:00",0.0002686448,0,1.187,194.9,30.33,230,2.8,"2022-05-23 22:42:00",0,"2022-05-23 22:30:30",1.878,188.8,21.86,219,4.1,"2022-05-23 22:08:00",0,"2022-05-23 22:24:30",-0.007,0
"2022-05-24 00:00:00",4786,59.34,"2022-05-23 23:02:30",12.8,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",959,21.74,22.35,"2022-05-23 23:01:30",21.05,"2022-05-24 00:00:00",81.1,85,"2022-05-23 23:59:00",77.38,"2022-05-23 23:00:30",NAN,NAN,"2022-05-23 23:52:30",NAN,"2022-05-23 23:52:30",NAN,NAN,"2022-05-23 23:52:30",NAN,"2022-05-23 23:52:30",NAN,NAN,"2022-05-23 23:52:30",NAN,"2022-05-23 23:52:30",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",NAN,NAN,"2022-05-24 00:00:00",NAN,"2022-05-24 00:00:00",12.89,12.9,"2022-05-23 23:04:30",12.88,"2022-05-23 23:36:30",-0.085,-0.07,"2022-05-23 23:45:30",-0.099,"2022-05-23 23:31:00",0.087,0.101,"2022-05-23 23:31:00",0.072,"2022-05-23 23:45:30",0.042,0.043,"2022-05-23 23:02:30",0.041,"2022-05-23 23:58:00",0,0,"2022-05-23 23:00:30",0,"2022-05-23 23:00:30",22.22,22.71,"2022-05-23 23:00:30",21.65,"2022-05-24 00:00:00",0.0004018125,0,0.718,246.5,56.84,238,2.2,"2022-05-23 23:09:30",0,"2022-05-23 23:34:30",1.269,216.9,45.66,231,3.5,"2022-05-23 23:11:00",0,"2022-05-23 23:34:30",-0.018,0
"2022-05-24 01:00:00",4787,60.66,"2022-05-24 00:00:30",12.79,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",959,20.6,21.11,"2022-05-24 00:00:30",20.07,"2022-05-24 01:00:00",87.2,89.9,"2022-05-24 00:57:30",84.4,"2022-05-24 00:00:30",NAN,NAN,"2022-05-24 00:28:30",NAN,"2022-05-24 00:28:30",NAN,NAN,"2022-05-24 00:28:30",NAN,"2022-05-24 00:28:30",NAN,NAN,"2022-05-24 00:28:30",NAN,"2022-05-24 00:28:30",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",NAN,NAN,"2022-05-24 01:00:00",NAN,"2022-05-24 01:00:00",12.88,12.89,"2022-05-24 00:00:30",12.87,"2022-05-24 00:45:00",-0.079,-0.068,"2022-05-24 00:30:30",-0.08,"2022-05-24 00:56:30",0.08,0.082,"2022-05-24 00:28:00",0.07,"2022-05-24 00:15:30",0.041,0.042,"2022-05-24 00:06:30",0.04,"2022-05-24 00:59:30",0,0,"2022-05-24 00:00:30",0,"2022-05-24 00:00:30",21.04,21.64,"2022-05-24 00:00:30",20.54,"2022-05-24 01:00:00",0.0003206472,0,0.534,294.1,36.32,305,1.5,"2022-05-24 00:54:00",0,"2022-05-24 00:01:00",0.943,269.8,37.3,319,2.2,"2022-05-24 00:54:00",0,"2022-05-24 00:13:30",-0.022,0
"2022-05-24 02:00:00",4788,61.28,"2022-05-24 01:06:00",12.77,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",958,19.19,20.14,"2022-05-24 01:03:30",18.9,"2022-05-24 01:49:30",93.5,95.3,"2022-05-24 01:56:00",89.1,"2022-05-24 01:01:30",NAN,NAN,"2022-05-24 01:39:30",NAN,"2022-05-24 01:39:30",NAN,NAN,"2022-05-24 01:39:30",NAN,"2022-05-24 01:39:30",NAN,NAN,"2022-05-24 01:39:30",NAN,"2022-05-24 01:39:30",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",NAN,NAN,"2022-05-24 02:00:00",NAN,"2022-05-24 02:00:00",12.86,12.87,"2022-05-24 01:00:30",12.85,"2022-05-24 01:56:00",-0.079,-0.067,"2022-05-24 01:30:30",-0.081,"2022-05-24 01:58:30",0.081,0.082,"2022-05-24 01:58:30",0.069,"2022-05-24 01:30:30",0.04,0.041,"2022-05-24 01:14:00",0.04,"2022-05-24 01:55:30",0,0,"2022-05-24 01:00:30",0,"2022-05-24 01:00:30",19.96,20.53,"2022-05-24 01:00:30",19.45,"2022-05-24 02:00:00",0.0003039791,0,0.697,311.7,21.22,317,1.4,"2022-05-24 01:33:30",0,"2022-05-24 01:20:00",1.657,310.5,14.72,302,2.5,"2022-05-24 01:04:30",0.4,"2022-05-24 01:57:00",-0.022,0
"2022-05-24 03:00:00",4789,60.47,"2022-05-24 03:00:00",12.74,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",958,19.01,19.22,"2022-05-24 02:42:30",18.9,"2022-05-24 02:09:00",95.6,96.4,"2022-05-24 02:35:00",94.4,"2022-05-24 02:04:00",NAN,NAN,"2022-05-24 02:33:00",NAN,"2022-05-24 02:33:00",NAN,NAN,"2022-05-24 02:33:00",NAN,"2022-05-24 02:33:00",NAN,NAN,"2022-05-24 02:33:00",NAN,"2022-05-24 02:33:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",NAN,NAN,"2022-05-24 03:00:00",NAN,"2022-05-24 03:00:00",12.84,12.85,"2022-05-24 02:00:30",12.82,"2022-05-24 02:54:00",-0.087,-0.071,"2022-05-24 02:00:30",-0.105,"2022-05-24 02:17:30",0.088,0.107,"2022-05-24 02:17:30",0.073,"2022-05-24 02:00:30",0.04,0.041,"2022-05-24 02:11:00",0.039,"2022-05-24 02:35:00",0,0,"2022-05-24 02:00:30",0,"2022-05-24 02:00:30",19.3,19.44,"2022-05-24 02:00:30",19.22,"2022-05-24 02:28:00",0.0002971124,0,0.424,284.8,24.63,226,1.2,"2022-05-24 02:45:30",0,"2022-05-24 02:07:00",1.112,288.4,11.77,262,1.9,"2022-05-24 02:37:00",0,"2022-05-24 02:57:30",-0.024,0
"2022-05-24 04:00:00",4790,58.66,"2022-05-24 03:59:00",12.73,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",958,19.48,19.71,"2022-05-24 03:46:30",19.11,"2022-05-24 03:00:30",96.7,97.5,"2022-05-24 03:50:00",95.5,"2022-05-24 03:01:30",2.227,24.04,"2022-05-24 03:06:30",0,"2022-05-24 03:09:30",2.501,25.56,"2022-05-24 03:29:30",0,"2022-05-24 03:00:30",20.3,26.05,"2022-05-24 03:29:30",19.4,"2022-05-24 03:00:30",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",NAN,NAN,"2022-05-24 04:00:00",NAN,"2022-05-24 04:00:00",12.82,12.83,"2022-05-24 03:00:30",12.81,"2022-05-24 03:46:00",-0.09,-0.074,"2022-05-24 03:45:30",-0.102,"2022-05-24 03:46:00",0.092,0.104,"2022-05-24 03:31:00",0.076,"2022-05-24 03:45:30",0.04,0.04,"2022-05-24 03:39:00",0.039,"2022-05-24 03:28:00",0,0,"2022-05-24 03:00:30",0,"2022-05-24 03:00:30",19.7,19.97,"2022-05-24 04:00:00",19.39,"2022-05-24 03:00:30",0.0001408335,0,0.377,263.9,26.98,244,1.1,"2022-05-24 03:48:30",0,"2022-05-24 03:01:00",0.892,271.2,23.81,213,1.6,"2022-05-24 03:19:30",0,"2022-05-24 03:29:30",-0.024,0
"2022-05-24 05:00:00",4791,58.38,"2022-05-24 04:21:30",12.72,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",957,19.62,19.73,"2022-05-24 04:46:00",19.55,"2022-05-24 04:23:30",97.2,98,"2022-05-24 04:49:30",96.4,"2022-05-24 04:02:30",NAN,NAN,"2022-05-24 04:38:00",NAN,"2022-05-24 04:38:00",NAN,NAN,"2022-05-24 04:38:00",NAN,"2022-05-24 04:38:00",NAN,NAN,"2022-05-24 04:38:00",NAN,"2022-05-24 04:38:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",NAN,NAN,"2022-05-24 05:00:00",NAN,"2022-05-24 05:00:00",12.81,12.82,"2022-05-24 04:15:30",12.8,"2022-05-24 04:55:30",-0.079,-0.069,"2022-05-24 04:30:30",-0.081,"2022-05-24 04:46:00",0.081,0.083,"2022-05-24 04:46:00",0.071,"2022-05-24 04:30:30",0.04,0.04,"2022-05-24 04:00:30",0.039,"2022-05-24 04:51:30",0,0,"2022-05-24 04:00:30",0,"2022-05-24 04:00:30",19.97,20.05,"2022-05-24 04:19:00",19.87,"2022-05-24 04:54:00",9.862707e-05,0,0.406,270.8,30.28,323,1,"2022-05-24 04:03:00",0,"2022-05-24 04:02:30",0.982,255.6,20.11,278,1.7,"2022-05-24 04:47:30",0.4,"2022-05-24 04:39:00",-0.024,0
"2022-05-24 06:00:00",4792,56.9,"2022-05-24 06:00:00",12.7,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",957,19.95,20.16,"2022-05-24 05:57:00",19.68,"2022-05-24 05:05:00",97.9,98.5,"2022-05-24 05:34:30",97.2,"2022-05-24 05:02:00",NAN,NAN,"2022-05-24 05:13:30",NAN,"2022-05-24 05:13:30",NAN,NAN,"2022-05-24 05:13:30",NAN,"2022-05-24 05:13:30",NAN,NAN,"2022-05-24 05:13:30",NAN,"2022-05-24 05:13:30",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",12.79,12.8,"2022-05-24 05:00:30",12.78,"2022-05-24 05:49:00",-0.079,-0.069,"2022-05-24 05:45:30",-0.081,"2022-05-24 05:14:30",0.081,0.083,"2022-05-24 05:14:30",0.071,"2022-05-24 05:45:30",0.04,0.04,"2022-05-24 05:52:30",0.039,"2022-05-24 05:03:00",0,0,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",20.08,20.31,"2022-05-24 06:00:00",19.87,"2022-05-24 05:00:30",0.0001015826,0,0.516,260.5,33.5,286,1.3,"2022-05-24 05:19:30",0,"2022-05-24 05:00:30",0.987,256.4,23.32,277,2,"2022-05-24 05:44:00",0,"2022-05-24 05:01:00",-0.023,0.001
"2022-05-24 07:00:00",4793,56.26,"2022-05-24 06:59:30",12.67,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",957,20.22,20.67,"2022-05-24 06:41:30",20.07,"2022-05-24 06:03:00",98.1,98.7,"2022-05-24 06:34:30",97.4,"2022-05-24 06:19:00",NAN,NAN,"2022-05-24 06:43:00",NAN,"2022-05-24 06:43:00",NAN,NAN,"2022-05-24 06:43:00",NAN,"2022-05-24 06:43:00",NAN,NAN,"2022-05-24 06:43:00",NAN,"2022-05-24 06:43:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",12.77,12.79,"2022-05-24 06:00:30",12.76,"2022-05-24 06:52:30",-0.08,-0.059,"2022-05-24 06:58:00",-0.104,"2022-05-24 06:47:00",0.082,0.105,"2022-05-24 06:47:00",0.061,"2022-05-24 06:58:00",0.04,0.041,"2022-05-24 06:26:00",0.039,"2022-05-24 06:56:30",0,0,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",20.44,20.59,"2022-05-24 07:00:00",20.31,"2022-05-24 06:00:30",4.299245e-05,0,0.533,216.8,29.35,211,1.4,"2022-05-24 06:42:30",0,"2022-05-24 06:02:00",0.872,221.7,18.52,229,2.1,"2022-05-24 06:30:30",0,"2022-05-24 06:16:00",-0.046,0.294
"2022-05-24 08:00:00",4794,56.06,"2022-05-24 08:00:00",12.61,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",957,20.55,20.81,"2022-05-24 07:54:30",20.33,"2022-05-24 07:07:00",98.2,99,"2022-05-24 07:49:30",97.4,"2022-05-24 07:16:00",NAN,NAN,"2022-05-24 07:54:00",NAN,"2022-05-24 07:54:00",NAN,NAN,"2022-05-24 07:54:00",NAN,"2022-05-24 07:54:00",NAN,NAN,"2022-05-24 07:54:00",NAN,"2022-05-24 07:54:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",12.75,12.77,"2022-05-24 07:15:00",12.74,"2022-05-24 08:00:00",-0.084,-0.059,"2022-05-24 07:12:00",-0.102,"2022-05-24 07:01:00",0.085,0.104,"2022-05-24 07:01:00",0.061,"2022-05-24 07:13:00",0.041,0.064,"2022-05-24 08:00:00",0.039,"2022-05-24 07:07:30",0,0,"2022-05-24 07:00:30",0,"2022-05-24 07:00:30",20.7,20.78,"2022-05-24 08:00:00",20.6,"2022-05-24 07:00:30",3.937654e-05,0.2,1.078,212.8,25.14,207,2.4,"2022-05-24 07:15:00",0.3,"2022-05-24 07:21:30",1.794,218.8,17.17,251,3.1,"2022-05-24 07:15:30",0.8,"2022-05-24 07:00:30",-0.001,1.086
"2022-05-24 09:00:00",4795,55.73,"2022-05-24 08:56:30",12.56,NAN,"2022-05-24 09:00:00",NAN,"2022-05-24 09:00:00",958,20.74,21.06,"2022-05-24 08:45:00",20.66,"2022-05-24 08:37:30",98.7,99.3,"2022-05-24 08:49:30",97.9,"2022-05-24 08:03:30",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",NAN,NAN,"2022-05-24 08:48:00",NAN,"2022-05-24 08:48:00",12.74,12.74,"2022-05-24 08:00:30",12.73,"2022-05-24 08:15:00",-0.082,-0.057,"2022-05-24 09:00:00",-0.102,"2022-05-24 08:01:00",0.085,0.104,"2022-05-24 08:01:00",0.071,"2022-05-24 08:45:30",6.812,14.11,"2022-05-24 08:54:30",0.074,"2022-05-24 08:00:30",0.002,0.028,"2022-05-24 08:59:30",0,"2022-05-24 08:00:30",20.87,20.97,"2022-05-24 09:00:00",20.79,"2022-05-24 08:00:30",0.09794059,0.4,1.314,209.1,22.18,222,3.4,"2022-05-24 08:34:30",0.5,"2022-05-24 08:15:00",2.342,219.6,15.72,222,4.4,"2022-05-24 08:30:00",0.9,"2022-05-24 08:14:00",0.017,1.879
"2022-05-24 10:00:00",4796,54.98,"2022-05-24 10:00:00",12.65,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",958,20.91,21.17,"2022-05-24 09:54:00",20.6,"2022-05-24 09:00:30",99,99.6,"2022-05-24 09:49:30",98.3,"2022-05-24 09:03:30",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",NAN,NAN,"2022-05-24 10:00:00",NAN,"2022-05-24 10:00:00",12.81,13.6,"2022-05-24 09:56:30",12.74,"2022-05-24 09:04:00",0.335,20.83,"2022-05-24 09:56:30",-0.068,"2022-05-24 09:01:30",0.371,17.44,"2022-05-24 09:56:30",0.071,"2022-05-24 09:45:30",13.44,16.13,"2022-05-24 09:11:00",12.65,"2022-05-24 09:56:30",0.297,13.31,"2022-05-24 09:21:00",0.014,"2022-05-24 09:01:30",21.25,21.62,"2022-05-24 10:00:00",17.48,"2022-05-24 09:21:00",0.8526207,0.2,1.293,213.1,23.29,153,2.9,"2022-05-24 09:06:00",0.3,"2022-05-24 09:53:00",2.147,216.2,17.22,227,4.2,"2022-05-24 09:14:00",0.6,"2022-05-24 09:22:00",0.152,2.547
"2022-05-24 11:00:00",4797,54.57,"2022-05-24 10:46:00",12.74,NAN,"2022-05-24 11:00:00",NAN,"2022-05-24 11:00:00",958,21.1,21.44,"2022-05-24 10:47:30",20.72,"2022-05-24 11:00:00",98.8,99.5,"2022-05-24 10:20:00",98,"2022-05-24 10:47:00",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",NAN,NAN,"2022-05-24 10:53:30",NAN,"2022-05-24 10:53:30",13.12,13.61,"2022-05-24 10:50:00",12.81,"2022-05-24 10:02:00",0.296,20.82,"2022-05-24 10:50:00",-0.055,"2022-05-24 10:02:00",0.224,17.43,"2022-05-24 10:50:00",0.07,"2022-05-24 10:00:30",14.3,19.03,"2022-05-24 10:53:00",12.64,"2022-05-24 10:50:00",0.323,13.31,"2022-05-24 10:50:00",0.027,"2022-05-24 10:02:00",22.1,22.89,"2022-05-24 11:00:00",17.49,"2022-05-24 10:50:00",2.035126,0.2,1.866,211.4,24.78,199,4.8,"2022-05-24 10:45:30",0,"2022-05-24 10:43:00",2.959,214.9,16.47,223,5.4,"2022-05-24 10:28:00",0.9,"2022-05-24 10:01:30",0.341,3.022
"2022-05-24 12:00:00",4798,53.4,"2022-05-24 12:00:00",13.42,NAN,"2022-05-24 12:00:00",NAN,"2022-05-24 12:00:00",959,21.3,21.92,"2022-05-24 11:55:00",20.79,"2022-05-24 11:01:30",98,99.1,"2022-05-24 11:05:30",96.6,"2022-05-24 12:00:00",20.8,24.04,"2022-05-24 11:48:30",14.46,"2022-05-24 11:14:00",12.42,24.5,"2022-05-24 11:06:00",0.292,"2022-05-24 11:57:30",24.96,26.33,"2022-05-24 11:59:30",23.01,"2022-05-24 11:02:00",25.41,25.51,"2022-05-24 11:21:30",25.23,"2022-05-24 11:49:30",25.93,26.01,"2022-05-24 11:11:00",25.83,"2022-05-24 11:05:00",25.95,26.07,"2022-05-24 11:04:00",25.87,"2022-05-24 11:11:00",13.62,13.69,"2022-05-24 11:22:00",13.48,"2022-05-24 11:01:00",0.382,0.558,"2022-05-24 11:21:30",0.281,"2022-05-24 11:58:00",0.076,0.133,"2022-05-24 11:35:30",0.059,"2022-05-24 11:30:00",17.78,20.61,"2022-05-24 11:55:00",14.83,"2022-05-24 11:14:30",0.399,0.534,"2022-05-24 11:21:30",0.277,"2022-05-24 11:58:00",24.75,26.33,"2022-05-24 12:00:00",22.92,"2022-05-24 11:00:30",5.038269,0.2,2.018,208,26.04,255,4.9,"2022-05-24 11:30:30",0.4,"2022-05-24 11:30:00",3.303,218.2,21.67,217,6.2,"2022-05-24 11:20:30",1,"2022-05-24 11:05:30",0.856,3.262
"2022-05-24 13:00:00",4799,48.93,"2022-05-24 12:54:30",13.48,NAN,"2022-05-24 13:00:00",NAN,"2022-05-24 13:00:00",959,22.71,23.6,"2022-05-24 12:44:00",21.77,"2022-05-24 12:06:00",92,97.6,"2022-05-24 12:05:00",85.5,"2022-05-24 12:47:30",NAN,NAN,"2022-05-24 12:05:00",NAN,"2022-05-24 12:05:00",NAN,NAN,"2022-05-24 12:05:00",NAN,"2022-05-24 12:05:00",NAN,NAN,"2022-05-24 12:05:00",NAN,"2022-05-24 12:05:00",NAN,NAN,"2022-05-24 12:05:30",NAN,"2022-05-24 12:05:30",NAN,NAN,"2022-05-24 12:05:30",NAN,"2022-05-24 12:05:30",NAN,NAN,"2022-05-24 12:05:30",NAN,"2022-05-24 12:05:30",13.61,13.64,"2022-05-24 12:03:30",13.56,"2022-05-24 12:54:00",0.272,0.364,"2022-05-24 12:03:30",0.196,"2022-05-24 12:52:30",0.076,0.099,"2022-05-24 12:01:00",0.059,"2022-05-24 12:15:00",19.28,20.19,"2022-05-24 12:26:00",15.76,"2022-05-24 12:55:00",0.275,0.344,"2022-05-24 12:03:30",0.225,"2022-05-24 12:52:30",27.51,28.3,"2022-05-24 12:51:30",26.36,"2022-05-24 12:00:30",6.854062,0,2.04,199.6,26.77,242,5.3,"2022-05-24 12:52:30",0.5,"2022-05-24 12:43:00",3.014,202.8,21.14,208,7,"2022-05-24 12:55:30",0.6,"2022-05-24 12:07:00",1.218,3.243
"2022-05-24 14:00:00",4800,48.77,"2022-05-24 14:00:00",13.54,NAN,"2022-05-24 14:00:00",NAN,"2022-05-24 14:00:00",958,22.48,24.18,"2022-05-24 14:00:00",21.47,"2022-05-24 13:10:00",90.8,95.8,"2022-05-24 13:20:00",79.34,"2022-05-24 13:56:30",22.31,24.28,"2022-05-24 13:43:30",18.2,"2022-05-24 13:01:00",12.97,24.65,"2022-05-24 13:57:30",0.196,"2022-05-24 13:47:30",25.75,27.56,"2022-05-24 13:01:00",25.03,"2022-05-24 13:47:00",25.33,25.51,"2022-05-24 13:29:00",25.2,"2022-05-24 13:17:00",25.85,25.9,"2022-05-24 13:03:30",25.83,"2022-05-24 13:06:30",25.91,26.02,"2022-05-24 13:37:00",25.83,"2022-05-24 13:46:00",13.61,13.63,"2022-05-24 13:05:00",13.61,"2022-05-24 13:00:30",0.199,0.258,"2022-05-24 13:01:00",0.167,"2022-05-24 14:00:00",0.078,0.079,"2022-05-24 13:48:30",0.069,"2022-05-24 13:30:30",20.18,20.88,"2022-05-24 13:48:00",17.06,"2022-05-24 13:00:30",0.21,0.292,"2022-05-24 13:01:00",0.187,"2022-05-24 13:48:00",26.52,27.63,"2022-05-24 13:00:30",25.89,"2022-05-24 13:32:00",8.657718,0,2.544,202.4,25.98,163,9.1,"2022-05-24 13:06:30",0.4,"2022-05-24 13:46:30",3.813,208.2,20.95,234,8.5,"2022-05-24 13:53:00",1,"2022-05-24 14:00:00",1.509,2.98
"2022-05-24 15:00:00",4801,48.46,"2022-05-24 14:06:30",13.54,NAN,"2022-05-24 15:00:00",NAN,"2022-05-24 15:00:00",958,23.34,24.26,"2022-05-24 14:00:30",22.22,"2022-05-24 14:31:00",84.5,92.5,"2022-05-24 14:35:00",76.66,"2022-05-24 14:58:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",NAN,NAN,"2022-05-24 14:28:00",NAN,"2022-05-24 14:28:00",13.62,13.62,"2022-05-24 14:52:30",13.61,"2022-05-24 14:01:30",0.139,0.166,"2022-05-24 14:00:30",0.117,"2022-05-24 15:00:00",0.078,0.079,"2022-05-24 14:14:30",0.068,"2022-05-24 14:00:30",19.85,21.03,"2022-05-24 14:34:30",18.43,"2022-05-24 14:12:00",0.167,0.195,"2022-05-24 14:02:00",0.147,"2022-05-24 14:45:30",27.02,27.57,"2022-05-24 14:10:00",26.49,"2022-05-24 14:39:30",7.090564,0,2.222,203.2,29.33,165,6.2,"2022-05-24 14:26:30",0.5,"2022-05-24 14:14:00",3.282,206.8,22.54,192,7.8,"2022-05-24 14:04:30",0.9,"2022-05-24 14:35:00",1.276,2.484
"2022-05-24 16:00:00",4802,50.3,"2022-05-24 15:07:30",13.49,NAN,"2022-05-24 16:00:00",NAN,"2022-05-24 16:00:00",957,22.85,24.18,"2022-05-24 15:03:00",22.42,"2022-05-24 15:47:00",85.8,91.5,"2022-05-24 15:23:00",76.08,"2022-05-24 15:03:30",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",NAN,NAN,"2022-05-24 15:17:00",NAN,"2022-05-24 15:17:00",13.62,13.62,"2022-05-24 15:13:00",13.62,"2022-05-24 15:54:30",0.106,0.117,"2022-05-24 15:00:30",0.098,"2022-05-24 16:00:00",0.075,0.102,"2022-05-24 15:46:00",0.059,"2022-05-24 15:49:00",19.35,20.31,"2022-05-24 15:21:30",17.07,"2022-05-24 15:38:30",0.143,0.169,"2022-05-24 15:39:00",0.121,"2022-05-24 15:57:30",26.24,27.04,"2022-05-24 15:05:30",25.53,"2022-05-24 15:59:30",4.710498,0,2.298,215.1,26.86,213,6.7,"2022-05-24 15:39:00",0.3,"2022-05-24 15:11:30",3.614,217.4,22.43,206,8.3,"2022-05-24 15:47:30",1.3,"2022-05-24 15:02:00",0.828,1.798
"2022-05-24 17:00:00",4803,51.91,"2022-05-24 17:00:00",13.54,NAN,"2022-05-24 17:00:00",NAN,"2022-05-24 17:00:00",957,22.94,24.25,"2022-05-24 16:59:30",22.1,"2022-05-24 16:32:00",82.7,90.8,"2022-05-24 16:20:30",75.62,"2022-05-24 17:00:00",22.37,24.67,"2022-05-24 16:03:00",19.24,"2022-05-24 16:59:30",12.65,24.87,"2022-05-24 16:58:00",0.132,"2022-05-24 16:20:30",25.45,26.42,"2022-05-24 16:59:30",25.01,"2022-05-24 16:35:00",25.29,25.43,"2022-05-24 16:33:00",25.17,"2022-05-24 16:11:00",25.83,25.89,"2022-05-24 16:28:30",25.81,"2022-05-24 16:25:30",25.87,25.94,"2022-05-24 16:16:30",25.81,"2022-05-24 16:35:30",13.62,13.62,"2022-05-24 16:55:00",13.62,"2022-05-24 16:34:00",0.095,0.099,"2022-05-24 16:02:30",0.093,"2022-05-24 16:54:30",0.071,0.099,"2022-05-24 16:01:00",0.059,"2022-05-24 16:13:00",20.17,20.59,"2022-05-24 16:18:30",19.33,"2022-05-24 17:00:00",0.126,0.151,"2022-05-24 16:01:00",0.115,"2022-05-24 16:39:30",25.78,26.44,"2022-05-24 17:00:00",25.53,"2022-05-24 16:00:30",7.251404,0,2.599,196,24.35,184,6.2,"2022-05-24 16:08:30",0.3,"2022-05-24 16:14:30",3.808,199.4,18.28,178,8.4,"2022-05-24 16:08:30",0.6,"2022-05-24 16:58:00",1.279,0.997
"2022-05-24 18:00:00",4804,51.57,"2022-05-24 17:05:00",13.54,NAN,"2022-05-24 18:00:00",NAN,"2022-05-24 18:00:00",956,23.5,24.18,"2022-05-24 17:59:00",23.07,"2022-05-24 17:11:00",73.81,77.51,"2022-05-24 17:07:00",69.69,"2022-05-24 18:00:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",NAN,NAN,"2022-05-24 17:44:00",NAN,"2022-05-24 17:44:00",13.62,13.62,"2022-05-24 17:20:00",13.62,"2022-05-24 17:16:00",0.092,0.094,"2022-05-24 17:00:30",0.091,"2022-05-24 17:55:00",0.078,0.079,"2022-05-24 17:28:30",0.067,"2022-05-24 17:15:30",18.98,19.92,"2022-05-24 17:54:00",17.76,"2022-05-24 17:25:30",0.137,0.148,"2022-05-24 17:25:30",0.127,"2022-05-24 17:15:30",26.13,26.53,"2022-05-24 17:04:30",25.87,"2022-05-24 17:42:00",3.813593,0,2.363,190.5,29.23,205,5.5,"2022-05-24 17:00:30",0.3,"2022-05-24 17:36:00",3.946,193.6,23.4,184,9.6,"2022-05-24 17:10:00",0.8,"2022-05-24 17:25:00",0.687,0.223
"2022-05-24 19:00:00",4805,52.34,"2022-05-24 18:11:00",13.19,NAN,"2022-05-24 19:00:00",NAN,"2022-05-24 19:00:00",957,23.57,24.25,"2022-05-24 18:00:30",22.81,"2022-05-24 19:00:00",75.83,81.1,"2022-05-24 18:57:00",68.25,"2022-05-24 18:02:00",20.95,24.67,"2022-05-24 18:02:30",13.35,"2022-05-24 18:35:30",14.98,24.91,"2022-05-24 18:04:00",0.002,"2022-05-24 18:47:00",25.4,26.25,"2022-05-24 18:05:00",24.98,"2022-05-24 18:59:30",25.28,25.43,"2022-05-24 18:11:00",25.17,"2022-05-24 18:24:00",25.83,25.85,"2022-05-24 18:01:30",25.81,"2022-05-24 18:06:00",25.87,25.98,"2022-05-24 18:56:30",25.81,"2022-05-24 18:04:30",13.5,13.66,"2022-05-24 18:43:00",13.29,"2022-05-24 18:39:00",0.067,0.163,"2022-05-24 18:42:30",-0.078,"2022-05-24 18:47:30",0.078,0.081,"2022-05-24 18:29:30",0.068,"2022-05-24 18:00:30",16.15,18.95,"2022-05-24 18:00:30",13.33,"2022-05-24 18:37:30",0.139,0.271,"2022-05-24 18:42:30",0.002,"2022-05-24 18:47:30",25.83,26.24,"2022-05-24 18:05:30",24.97,"2022-05-24 19:00:00",2.149393,0,1.983,209.7,26.83,198,4.8,"2022-05-24 18:14:00",0.4,"2022-05-24 19:00:00",3.121,209.6,19.46,208,6.2,"2022-05-24 18:02:00",0,"2022-05-24 18:51:30",0.179,0
"2022-05-24 20:00:00",4806,54.17,"2022-05-24 19:01:00",12.99,NAN,"2022-05-24 20:00:00",NAN,"2022-05-24 20:00:00",957,22.69,23.09,"2022-05-24 19:24:00",22.16,"2022-05-24 19:59:00",81.5,85.9,"2022-05-24 19:59:30",79.01,"2022-05-24 19:34:00",18.75,24.67,"2022-05-24 19:11:30",13.14,"2022-05-24 19:55:00",11.05,24.91,"2022-05-24 19:01:30",0.002,"2022-05-24 19:15:00",24.79,25.24,"2022-05-24 20:00:00",23.87,"2022-05-24 19:55:00",25.31,25.48,"2022-05-24 19:02:30",25.17,"2022-05-24 19:38:00",25.83,25.85,"2022-05-24 19:53:00",25.81,"2022-05-24 19:04:30",25.89,25.96,"2022-05-24 19:03:00",25.83,"2022-05-24 19:02:30",13.36,13.67,"2022-05-24 19:04:00",13.08,"2022-05-24 20:00:00",0.018,0.12,"2022-05-24 19:03:30",-0.081,"2022-05-24 19:55:30",0.082,0.105,"2022-05-24 19:47:30",0.069,"2022-05-24 19:30:30",14.29,18.65,"2022-05-24 19:15:30",13.1,"2022-05-24 20:00:00",0.107,0.222,"2022-05-24 19:03:30",0.002,"2022-05-24 19:15:30",24.48,24.96,"2022-05-24 19:00:30",23.73,"2022-05-24 20:00:00",1.267891,0,1.662,207,26.08,205,4.1,"2022-05-24 19:26:00",0.3,"2022-05-24 19:03:00",2.658,210.2,21.38,171,5.9,"2022-05-24 19:34:30",0.7,"2022-05-24 19:55:30",0.101,0
"2022-05-24 21:00:00",4807,55.61,"2022-05-24 20:00:30",12.85,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",957,21.83,22.19,"2022-05-24 20:01:00",21.51,"2022-05-24 21:00:00",81.9,85.6,"2022-05-24 20:07:00",79.33,"2022-05-24 20:46:00",NAN,NAN,"2022-05-24 20:42:30",NAN,"2022-05-24 20:42:30",NAN,NAN,"2022-05-24 20:42:30",NAN,"2022-05-24 20:42:30",NAN,NAN,"2022-05-24 20:42:30",NAN,"2022-05-24 20:42:30",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",NAN,NAN,"2022-05-24 21:00:00",NAN,"2022-05-24 21:00:00",12.97,13.08,"2022-05-24 20:00:30",12.93,"2022-05-24 20:59:30",-0.085,-0.059,"2022-05-24 20:01:00",-0.102,"2022-05-24 20:31:00",0.087,0.104,"2022-05-24 20:31:00",0.074,"2022-05-24 20:15:30",6.026,14.26,"2022-05-24 20:00:30",0.138,"2022-05-24 21:00:00",0.001,0.023,"2022-05-24 20:01:00",0,"2022-05-24 20:10:00",22.9,23.72,"2022-05-24 20:00:30",22.35,"2022-05-24 21:00:00",0.09723987,0,1.756,193.8,29.1,183,6.2,"2022-05-24 20:27:00",0.5,"2022-05-24 20:01:00",2.502,192.9,24.51,188,7,"2022-05-24 20:27:00",0.4,"2022-05-24 20:19:00",0.003,0
"2022-05-24 22:00:00",4808,56.83,"2022-05-24 21:02:00",12.84,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",958,21.27,21.6,"2022-05-24 21:01:30",21.05,"2022-05-24 22:00:00",83.1,85.4,"2022-05-24 21:53:00",80.1,"2022-05-24 21:00:30",NAN,NAN,"2022-05-24 21:54:00",NAN,"2022-05-24 21:54:00",NAN,NAN,"2022-05-24 21:54:00",NAN,"2022-05-24 21:54:00",NAN,NAN,"2022-05-24 21:54:00",NAN,"2022-05-24 21:54:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",NAN,NAN,"2022-05-24 22:00:00",NAN,"2022-05-24 22:00:00",12.93,12.94,"2022-05-24 21:00:30",12.92,"2022-05-24 21:59:00",-0.079,-0.069,"2022-05-24 21:15:30",-0.081,"2022-05-24 21:52:00",0.08,0.082,"2022-05-24 21:52:00",0.07,"2022-05-24 21:15:30",0.063,0.133,"2022-05-24 21:00:30",0.047,"2022-05-24 21:59:00",0,0,"2022-05-24 21:00:30",0,"2022-05-24 21:00:30",21.95,22.34,"2022-05-24 21:00:30",21.64,"2022-05-24 22:00:00",4.834602e-05,0,0.687,173.1,36.17,157,3,"2022-05-24 21:00:30",0,"2022-05-24 21:04:00",1.128,171.6,27.42,184,3.1,"2022-05-24 21:08:30",0,"2022-05-24 21:02:00",-0.019,0
"2022-05-24 23:00:00",4809,56.82,"2022-05-24 22:59:30",12.82,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",958,21.16,21.45,"2022-05-24 22:28:30",21.05,"2022-05-24 22:36:30",83.8,85.3,"2022-05-24 22:06:00",82.2,"2022-05-24 22:47:30",NAN,NAN,"2022-05-24 22:47:00",NAN,"2022-05-24 22:47:00",NAN,NAN,"2022-05-24 22:47:00",NAN,"2022-05-24 22:47:00",NAN,NAN,"2022-05-24 22:47:00",NAN,"2022-05-24 22:47:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",NAN,NAN,"2022-05-24 23:00:00",NAN,"2022-05-24 23:00:00",12.91,12.92,"2022-05-24 22:00:30",12.91,"2022-05-24 22:59:30",-0.079,-0.067,"2022-05-24 22:15:30",-0.08,"2022-05-24 22:25:30",0.08,0.082,"2022-05-24 22:25:30",0.069,"2022-05-24 22:15:30",0.044,0.047,"2022-05-24 22:00:30",0.042,"2022-05-24 22:50:30",0,0,"2022-05-24 22:00:30",0,"2022-05-24 22:00:30",21.48,21.64,"2022-05-24 22:00:30",21.38,"2022-05-24 22:44:30",7.926891e-05,0,0.636,180.5,43.44,185,1.9,"2022-05-24 22:19:30",0,"2022-05-24 22:01:00",1.066,183.2,34.01,173,3.4,"2022-05-24 22:38:00",0,"2022-05-24 22:01:30",-0.02,0
"2022-05-25 00:00:00",4810,56.24,"2022-05-24 23:38:30",12.81,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",959,21.27,21.56,"2022-05-24 23:16:00",20.79,"2022-05-25 00:00:00",84.2,87.2,"2022-05-25 00:00:00",81.5,"2022-05-24 23:03:30",NAN,NAN,"2022-05-24 23:58:30",NAN,"2022-05-24 23:58:30",NAN,NAN,"2022-05-24 23:58:30",NAN,"2022-05-24 23:58:30",NAN,NAN,"2022-05-24 23:58:30",NAN,"2022-05-24 23:58:30",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",NAN,NAN,"2022-05-25 00:00:00",NAN,"2022-05-25 00:00:00",12.9,12.91,"2022-05-24 23:00:30",12.89,"2022-05-24 23:40:30",-0.079,-0.067,"2022-05-24 23:30:30",-0.081,"2022-05-24 23:59:30",0.081,0.083,"2022-05-24 23:59:30",0.069,"2022-05-24 23:30:30",0.042,0.043,"2022-05-24 23:06:00",0.041,"2022-05-24 23:57:00",0,0,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",21.48,21.52,"2022-05-24 23:35:30",21.41,"2022-05-24 23:00:30",5.59391e-05,0,1.662,183.2,27.05,264,6,"2022-05-24 23:55:30",0.4,"2022-05-24 23:45:00",2.516,179.4,24.58,234,6.9,"2022-05-24 23:55:00",0.5,"2022-05-24 23:01:00",-0.008,0
"2022-05-25 01:00:00",4811,56.23,"2022-05-25 00:02:30",12.7,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",959,19.93,20.84,"2022-05-25 00:01:00",19.74,"2022-05-25 00:40:30",93.9,96.9,"2022-05-25 00:49:30",86.8,"2022-05-25 00:00:30",NAN,NAN,"2022-05-25 00:34:30",NAN,"2022-05-25 00:34:30",NAN,NAN,"2022-05-25 00:34:30",NAN,"2022-05-25 00:34:30",NAN,NAN,"2022-05-25 00:34:30",NAN,"2022-05-25 00:34:30",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",NAN,NAN,"2022-05-25 01:00:00",NAN,"2022-05-25 01:00:00",12.87,12.9,"2022-05-25 00:00:30",12.86,"2022-05-25 00:53:30",-0.092,-0.074,"2022-05-25 00:00:30",-0.104,"2022-05-25 00:02:30",0.094,0.106,"2022-05-25 00:02:30",0.076,"2022-05-25 00:30:30",0.041,0.042,"2022-05-25 00:04:00",0.04,"2022-05-25 00:32:00",0,0,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",20.86,21.46,"2022-05-25 00:00:30",20.42,"2022-05-25 01:00:00",8.327902e-05,0,1.604,206.2,25.95,247,4.9,"2022-05-25 00:10:00",0,"2022-05-25 00:45:30",2.496,209.7,18.78,221,5.7,"2022-05-25 00:06:00",0.3,"2022-05-25 00:33:30",-0.015,0
"2022-05-25 02:00:00",4812,57.91,"2022-05-25 02:00:00",12.77,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",958,19.69,20.03,"2022-05-25 01:07:30",19.49,"2022-05-25 01:56:00",97.2,98,"2022-05-25 01:50:00",96.3,"2022-05-25 01:01:00",NAN,NAN,"2022-05-25 01:46:00",NAN,"2022-05-25 01:46:00",NAN,NAN,"2022-05-25 01:46:00",NAN,"2022-05-25 01:46:00",NAN,NAN,"2022-05-25 01:46:00",NAN,"2022-05-25 01:46:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",NAN,NAN,"2022-05-25 02:00:00",NAN,"2022-05-25 02:00:00",12.87,12.87,"2022-05-25 01:15:30",12.86,"2022-05-25 01:59:30",-0.079,-0.069,"2022-05-25 01:15:30",-0.081,"2022-05-25 01:44:30",0.081,0.082,"2022-05-25 01:44:30",0.07,"2022-05-25 01:15:30",0.041,0.041,"2022-05-25 01:02:30",0.04,"2022-05-25 01:51:00",0,0,"2022-05-25 01:00:30",0,"2022-05-25 01:00:30",20.29,20.42,"2022-05-25 01:00:30",20.15,"2022-05-25 02:00:00",8.542482e-05,0,1.205,233.8,28.18,271,3.9,"2022-05-25 01:23:30",0,"2022-05-25 01:32:00",2.313,238.6,20.2,257,4.5,"2022-05-25 01:04:00",0.7,"2022-05-25 01:20:00",-0.019,0
"2022-05-25 03:00:00",4813,57.51,"2022-05-25 02:59:30",12.76,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",958,19.56,19.67,"2022-05-25 02:55:30",19.49,"2022-05-25 02:04:30",98.2,99,"2022-05-25 02:50:00",97.1,"2022-05-25 02:02:30",NAN,NAN,"2022-05-25 02:56:00",NAN,"2022-05-25 02:56:00",NAN,NAN,"2022-05-25 02:56:00",NAN,"2022-05-25 02:56:00",NAN,NAN,"2022-05-25 02:56:00",NAN,"2022-05-25 02:56:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",12.85,12.86,"2022-05-25 02:00:30",12.84,"2022-05-25 02:38:30",-0.079,-0.068,"2022-05-25 02:15:30",-0.081,"2022-05-25 02:55:00",0.081,0.082,"2022-05-25 02:19:30",0.07,"2022-05-25 02:15:30",0.04,0.041,"2022-05-25 02:02:00",0.039,"2022-05-25 02:50:00",0,0,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",20.03,20.14,"2022-05-25 02:00:30",19.97,"2022-05-25 02:58:30",0.000116068,0,0.95,246.6,32.9,217,2.4,"2022-05-25 02:16:00",0,"2022-05-25 02:04:30",1.9,244.2,15.67,237,3.4,"2022-05-25 02:20:30",0.3,"2022-05-25 02:41:30",-0.021,0
"2022-05-25 04:00:00",4814,56.89,"2022-05-25 04:00:00",12.74,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",958,19.71,19.88,"2022-05-25 03:56:30",19.61,"2022-05-25 03:15:00",98.9,99.7,"2022-05-25 03:49:30",98,"2022-05-25 03:03:00",NAN,NAN,"2022-05-25 03:32:00",NAN,"2022-05-25 03:32:00",NAN,NAN,"2022-05-25 03:32:00",NAN,"2022-05-25 03:32:00",NAN,NAN,"2022-05-25 03:32:00",NAN,"2022-05-25 03:32:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",12.83,12.84,"2022-05-25 03:00:30",12.82,"2022-05-25 03:50:00",-0.079,-0.068,"2022-05-25 03:15:30",-0.081,"2022-05-25 03:33:00",0.081,0.082,"2022-05-25 03:31:00",0.07,"2022-05-25 03:15:30",0.04,0.041,"2022-05-25 03:19:30",0.039,"2022-05-25 03:49:30",0,0,"2022-05-25 03:00:30",0,"2022-05-25 03:00:30",20,20.05,"2022-05-25 04:00:00",19.97,"2022-05-25 03:10:30",9.132183e-05,0,0.615,251.2,28.45,253,1.9,"2022-05-25 03:05:30",0,"2022-05-25 03:13:30",1.247,247.4,17.54,269,2.9,"2022-05-25 03:17:00",0.4,"2022-05-25 03:57:30",-0.023,0
"2022-05-25 05:00:00",4815,56.46,"2022-05-25 04:59:30",12.61,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",957,19.96,20.13,"2022-05-25 04:57:00",19.75,"2022-05-25 04:15:30",99.3,100,"2022-05-25 04:05:00",98.6,"2022-05-25 04:04:00",NAN,NAN,"2022-05-25 04:43:30",NAN,"2022-05-25 04:43:30",NAN,NAN,"2022-05-25 04:43:30",NAN,"2022-05-25 04:43:30",NAN,NAN,"2022-05-25 04:43:30",NAN,"2022-05-25 04:43:30",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",12.81,12.83,"2022-05-25 04:00:30",12.79,"2022-05-25 04:59:30",-0.093,-0.072,"2022-05-25 04:00:30",-0.107,"2022-05-25 04:02:30",0.095,0.109,"2022-05-25 04:02:30",0.074,"2022-05-25 04:00:30",0.04,0.041,"2022-05-25 04:24:00",0.039,"2022-05-25 04:44:00",0,0,"2022-05-25 04:00:30",0,"2022-05-25 04:00:30",20.18,20.29,"2022-05-25 05:00:00",20.05,"2022-05-25 04:00:30",6.108052e-05,0,0.479,235.5,32.64,262,1.2,"2022-05-25 04:17:30",0,"2022-05-25 04:00:30",0.897,240.8,28.14,264,2,"2022-05-25 04:20:30",0,"2022-05-25 04:26:30",-0.024,0
"2022-05-25 06:00:00",4816,56.05,"2022-05-25 05:58:30",12.68,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",957,20.16,20.55,"2022-05-25 05:52:00",20.01,"2022-05-25 05:15:30",99.5,100,"2022-05-25 05:04:30",98.9,"2022-05-25 05:17:30",NAN,NAN,"2022-05-25 05:55:30",NAN,"2022-05-25 05:55:30",NAN,NAN,"2022-05-25 05:55:30",NAN,"2022-05-25 05:55:30",NAN,NAN,"2022-05-25 05:55:30",NAN,"2022-05-25 05:55:30",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",12.79,12.8,"2022-05-25 05:00:30",12.78,"2022-05-25 05:40:30",-0.085,-0.07,"2022-05-25 05:45:30",-0.102,"2022-05-25 05:16:00",0.087,0.104,"2022-05-25 05:16:00",0.072,"2022-05-25 05:45:30",0.04,0.04,"2022-05-25 05:00:30",0.039,"2022-05-25 05:43:30",0,0,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",20.39,20.43,"2022-05-25 05:47:00",20.3,"2022-05-25 05:00:30",3.52785e-05,0,0.462,197.3,40.3,131,1.2,"2022-05-25 05:14:30",0,"2022-05-25 05:00:30",0.689,197.1,35.55,133,1.4,"2022-05-25 05:33:00",0,"2022-05-25 05:20:30",-0.024,0.001
"2022-05-25 07:00:00",4817,55.85,"2022-05-25 06:58:30",12.69,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",957,20.22,20.6,"2022-05-25 06:30:00",20.14,"2022-05-25 06:35:00",99.6,100,"2022-05-25 06:04:30",99,"2022-05-25 06:03:00",NAN,NAN,"2022-05-25 06:31:00",NAN,"2022-05-25 06:31:00",NAN,NAN,"2022-05-25 06:31:00",NAN,"2022-05-25 06:31:00",NAN,NAN,"2022-05-25 06:31:00",NAN,"2022-05-25 06:31:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",12.77,12.79,"2022-05-25 06:00:30",12.76,"2022-05-25 06:48:30",-0.079,-0.068,"2022-05-25 06:30:30",-0.081,"2022-05-25 06:32:00",0.081,0.083,"2022-05-25 06:59:30",0.07,"2022-05-25 06:30:30",0.04,0.041,"2022-05-25 06:38:30",0.039,"2022-05-25 06:32:00",0,0,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",20.41,20.42,"2022-05-25 06:02:00",20.38,"2022-05-25 07:00:00",7.060743e-06,0.2,0.382,66.1,51.69,315,0.9,"2022-05-25 06:06:30",0,"2022-05-25 06:00:30",0.677,72.58,52.12,306,1.3,"2022-05-25 06:06:00",0,"2022-05-25 06:28:30",-0.046,0.293
"2022-05-25 08:00:00",4818,55.63,"2022-05-25 08:00:00",12.66,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",958,20.24,20.4,"2022-05-25 07:57:00",20.14,"2022-05-25 07:15:30",99.7,100,"2022-05-25 07:04:30",99.1,"2022-05-25 07:02:30",NAN,NAN,"2022-05-25 07:42:00",NAN,"2022-05-25 07:42:00",NAN,NAN,"2022-05-25 07:42:00",NAN,"2022-05-25 07:42:00",NAN,NAN,"2022-05-25 07:42:00",NAN,"2022-05-25 07:42:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",12.75,12.76,"2022-05-25 07:00:30",12.74,"2022-05-25 07:59:30",-0.079,-0.068,"2022-05-25 07:45:30",-0.081,"2022-05-25 07:41:30",0.081,0.083,"2022-05-25 07:41:30",0.07,"2022-05-25 07:45:30",0.04,0.04,"2022-05-25 07:59:30",0.039,"2022-05-25 07:24:30",0,0,"2022-05-25 07:00:30",0,"2022-05-25 07:00:30",20.37,20.42,"2022-05-25 08:00:00",20.35,"2022-05-25 07:17:00",1.220983e-05,0,0.207,291.8,26.49,185,0.8,"2022-05-25 07:05:30",0,"2022-05-25 07:02:00",0.493,291.9,21.96,313,1.2,"2022-05-25 07:06:30",0,"2022-05-25 07:11:30",-0.003,1.083
"2022-05-25 09:00:00",4819,55.37,"2022-05-25 09:00:00",12.61,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",958,20.42,20.55,"2022-05-25 08:16:30",20.33,"2022-05-25 08:05:00",99.8,100,"2022-05-25 08:04:30",99.3,"2022-05-25 08:33:00",NAN,NAN,"2022-05-25 08:54:00",NAN,"2022-05-25 08:54:00",NAN,NAN,"2022-05-25 08:54:00",NAN,"2022-05-25 08:54:00",NAN,NAN,"2022-05-25 08:54:00",NAN,"2022-05-25 08:54:00",NAN,NAN,"2022-05-25 08:58:00",NAN,"2022-05-25 08:58:00",NAN,NAN,"2022-05-25 08:58:00",NAN,"2022-05-25 08:58:00",NAN,NAN,"2022-05-25 08:58:00",NAN,"2022-05-25 08:58:00",12.85,27.63,"2022-05-25 08:33:00",12.72,"2022-05-25 08:35:30",0.09,21.06,"2022-05-25 08:33:00",-0.105,"2022-05-25 08:32:00",0.232,17.42,"2022-05-25 08:33:00",0.073,"2022-05-25 08:15:30",4.914,13.03,"2022-05-25 08:59:00",0.04,"2022-05-25 08:00:30",0.111,13.3,"2022-05-25 08:33:00",0,"2022-05-25 08:00:30",20.49,20.68,"2022-05-25 09:00:00",17.61,"2022-05-25 08:33:00",0.04368327,0,0.268,244.5,62.33,225,0.8,"2022-05-25 08:08:30",0,"2022-05-25 08:01:00",0.565,250,70.96,267,1.3,"2022-05-25 08:06:30",0,"2022-05-25 08:01:00",0.006,1.876
"2022-05-25 10:00:00",4820,54.98,"2022-05-25 09:58:30",12.6,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",959,20.59,21.06,"2022-05-25 09:48:30",20.53,"2022-05-25 09:03:00",99.8,100,"2022-05-25 09:04:30",99.3,"2022-05-25 09:47:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",NAN,NAN,"2022-05-25 09:30:30",NAN,"2022-05-25 09:30:30",12.74,12.83,"2022-05-25 10:00:00",12.72,"2022-05-25 09:13:00",-0.055,0.057,"2022-05-25 09:59:00",-0.101,"2022-05-25 09:16:00",0.091,0.104,"2022-05-25 09:16:00",0.077,"2022-05-25 09:15:30",13.28,16.42,"2022-05-25 09:55:30",12.74,"2022-05-25 09:22:00",0.041,0.166,"2022-05-25 09:58:30",0.002,"2022-05-25 09:04:30",20.93,21.22,"2022-05-25 10:00:00",20.68,"2022-05-25 09:00:30",0.5336831,0,0.564,26.04,38.9,335,2,"2022-05-25 09:55:30",0,"2022-05-25 09:00:30",0.871,28.69,38.48,351,2,"2022-05-25 09:56:00",0,"2022-05-25 09:02:00",0.098,2.543
"2022-05-25 11:00:00",4821,54.45,"2022-05-25 11:00:00",12.75,NAN,"2022-05-25 11:00:00",NAN,"2022-05-25 11:00:00",960,20.88,21.18,"2022-05-25 10:15:00",20.6,"2022-05-25 10:00:30",99.8,100,"2022-05-25 10:04:30",99.2,"2022-05-25 10:31:00",17.38,23.42,"2022-05-25 10:00:30",12.89,"2022-05-25 10:01:00",8.75,24.24,"2022-05-25 10:13:00",0.002,"2022-05-25 10:07:30",22.78,24.96,"2022-05-25 10:08:00",21.24,"2022-05-25 10:01:00",25.24,25.32,"2022-05-25 10:08:00",25.15,"2022-05-25 10:40:00",25.8,25.83,"2022-05-25 10:06:00",25.7,"2022-05-25 10:59:30",25.86,25.94,"2022-05-25 10:57:30",25.81,"2022-05-25 10:40:00",13.04,13.27,"2022-05-25 10:59:00",12.82,"2022-05-25 10:00:30",0.083,0.154,"2022-05-25 10:45:30",-0.019,"2022-05-25 10:22:30",0.08,0.082,"2022-05-25 10:02:30",0.069,"2022-05-25 10:15:30",13.9,17.13,"2022-05-25 10:32:30",12.9,"2022-05-25 10:01:00",0.181,0.251,"2022-05-25 10:45:30",0.062,"2022-05-25 10:22:30",21.59,21.94,"2022-05-25 11:00:00",21.23,"2022-05-25 10:00:30",1.651111,0,0.623,38.77,88.6,176,2,"2022-05-25 10:42:30",0,"2022-05-25 10:03:30",1.05,13.73,89.2,147,2.8,"2022-05-25 10:42:30",0,"2022-05-25 10:02:00",0.295,3.016
"2022-05-25 12:00:00",4822,52.36,"2022-05-25 12:00:00",13.14,NAN,"2022-05-25 12:00:00",NAN,"2022-05-25 12:00:00",960,21.31,21.69,"2022-05-25 11:53:30",20.92,"2022-05-25 11:06:30",99.4,100,"2022-05-25 11:04:30",98.6,"2022-05-25 11:59:30",19.18,23.45,"2022-05-25 11:57:30",13.33,"2022-05-25 11:01:00",12.97,24.13,"2022-05-25 11:00:30",0.002,"2022-05-25 11:39:00",23.74,24.93,"2022-05-25 11:00:30",21.95,"2022-05-25 11:01:00",25.22,25.27,"2022-05-25 11:00:30",25.17,"2022-05-25 11:52:30",25.77,25.83,"2022-05-25 11:01:30",25.67,"2022-05-25 11:58:00",25.87,25.96,"2022-05-25 11:18:30",25.81,"2022-05-25 11:31:30",13.41,13.68,"2022-05-25 12:00:00",13.26,"2022-05-25 11:02:00",0.213,0.493,"2022-05-25 11:59:00",0.008,"2022-05-25 11:09:30",0.079,0.081,"2022-05-25 11:03:30",0.068,"2022-05-25 11:30:30",14.54,17.85,"2022-05-25 11:53:00",13.32,"2022-05-25 11:00:30",0.313,0.555,"2022-05-25 11:57:30",0.085,"2022-05-25 11:09:30",22.51,24.01,"2022-05-25 12:00:00",21.94,"2022-05-25 11:00:30",2.897095,0,0.485,252.1,40.77,270,1.7,"2022-05-25 11:01:00",0,"2022-05-25 11:03:30",0.749,255.7,39.8,285,1.4,"2022-05-25 11:27:00",0,"2022-05-25 11:04:00",0.518,3.253
"2022-05-25 13:00:00",4823,50.26,"2022-05-25 12:38:30",13.44,NAN,"2022-05-25 13:00:00",NAN,"2022-05-25 13:00:00",960,22.01,22.48,"2022-05-25 12:24:30",21.44,"2022-05-25 12:04:00",97,99.2,"2022-05-25 12:05:00",94.1,"2022-05-25 12:56:30",18.56,23.63,"2022-05-25 12:41:00",13.59,"2022-05-25 12:45:00",8.68,24.12,"2022-05-25 12:14:30",0.31,"2022-05-25 12:42:30",25.4,26.43,"2022-05-25 12:25:30",24.17,"2022-05-25 12:01:00",25.19,25.32,"2022-05-25 12:24:00",25.06,"2022-05-25 12:53:30",25.73,25.83,"2022-05-25 12:11:30",25.63,"2022-05-25 12:26:30",25.86,25.94,"2022-05-25 12:32:00",25.79,"2022-05-25 12:19:30",13.6,13.69,"2022-05-25 12:01:30",13.51,"2022-05-25 12:45:00",0.331,0.499,"2022-05-25 12:00:30",0.152,"2022-05-25 12:34:30",0.082,0.102,"2022-05-25 12:32:00",0.069,"2022-05-25 12:15:30",16.29,18.92,"2022-05-25 12:19:30",13.6,"2022-05-25 12:48:30",0.387,0.53,"2022-05-25 12:01:00",0.216,"2022-05-25 12:34:30",25.68,26.41,"2022-05-25 12:26:00",24.08,"2022-05-25 12:00:30",4.071279,0,0.549,117.8,63.62,79,2.5,"2022-05-25 12:55:30",0,"2022-05-25 12:04:30",0.849,122.8,62.71,110,3.2,"2022-05-25 12:55:00",0,"2022-05-25 12:11:00",0.745,3.235
"2022-05-25 14:00:00",4824,49.62,"2022-05-25 13:57:00",13.54,NAN,"2022-05-25 14:00:00",NAN,"2022-05-25 14:00:00",960,22.97,23.59,"2022-05-25 13:57:00",22.16,"2022-05-25 13:01:30",89.3,94,"2022-05-25 13:06:00",84.5,"2022-05-25 13:55:00",NAN,NAN,"2022-05-25 13:19:00",NAN,"2022-05-25 13:19:00",NAN,NAN,"2022-05-25 13:19:00",NAN,"2022-05-25 13:19:00",NAN,NAN,"2022-05-25 13:19:00",NAN,"2022-05-25 13:19:00",NAN,NAN,"2022-05-25 13:19:30",NAN,"2022-05-25 13:19:30",NAN,NAN,"2022-05-25 13:19:30",NAN,"2022-05-25 13:19:30",NAN,NAN,"2022-05-25 13:19:30",NAN,"2022-05-25 13:19:30",13.62,13.66,"2022-05-25 13:04:00",13.61,"2022-05-25 13:38:00",0.262,0.341,"2022-05-25 13:04:00",0.216,"2022-05-25 14:00:00",0.082,0.098,"2022-05-25 13:46:00",0.069,"2022-05-25 13:30:30",19.42,20.05,"2022-05-25 14:00:00",16.95,"2022-05-25 13:01:00",0.273,0.384,"2022-05-25 13:03:30",0.229,"2022-05-25 14:00:00",27.16,27.72,"2022-05-25 13:31:00",25.78,"2022-05-25 13:00:30",6.596017,0,1.067,94.7,41.65,121,2.7,"2022-05-25 13:54:30",0,"2022-05-25 13:07:00",1.905,99.6,32.56,119,5.1,"2022-05-25 13:55:00",0,"2022-05-25 13:16:00",1.228,2.973
"2022-05-25 15:00:00",4825,49.17,"2022-05-25 14:54:00",13.54,NAN,"2022-05-25 15:00:00",NAN,"2022-05-25 15:00:00",959,23.65,24.25,"2022-05-25 14:59:00",23.07,"2022-05-25 14:02:30",80.6,86,"2022-05-25 14:22:30",76.28,"2022-05-25 14:47:00",21.96,24,"2022-05-25 14:53:00",19.56,"2022-05-25 14:35:30",13,24.3,"2022-05-25 14:58:30",0.19,"2022-05-25 15:00:00",26.09,27.79,"2022-05-25 15:00:00",24.76,"2022-05-25 14:34:30",25.14,25.27,"2022-05-25 14:02:00",25.01,"2022-05-25 14:19:00",25.66,25.78,"2022-05-25 14:23:00",25.61,"2022-05-25 14:39:30",25.85,25.94,"2022-05-25 14:19:00",25.78,"2022-05-25 14:27:00",13.61,13.62,"2022-05-25 14:45:30",13.61,"2022-05-25 14:02:30",0.184,0.216,"2022-05-25 14:00:30",0.153,"2022-05-25 15:00:00",0.078,0.079,"2022-05-25 14:22:30",0.068,"2022-05-25 14:45:30",19.87,20.2,"2022-05-25 14:07:30",19.63,"2022-05-25 14:37:30",0.201,0.223,"2022-05-25 14:01:30",0.178,"2022-05-25 15:00:00",27.5,27.79,"2022-05-25 15:00:00",27.37,"2022-05-25 14:24:30",7.446823,0,1.647,114.7,24.1,104,4.2,"2022-05-25 14:02:00",0.3,"2022-05-25 14:47:30",2.641,118.8,18.01,99,5.9,"2022-05-25 14:01:00",0.7,"2022-05-25 14:47:30",1.381,2.485
"2022-05-25 16:00:00",4826,48.05,"2022-05-25 15:27:30",13.5,NAN,"2022-05-25 16:00:00",NAN,"2022-05-25 16:00:00",958,24.53,25.17,"2022-05-25 15:26:00",23.92,"2022-05-25 15:59:30",78.44,83.4,"2022-05-25 15:58:00",74.25,"2022-05-25 15:19:00",NAN,NAN,"2022-05-25 15:31:30",NAN,"2022-05-25 15:31:30",NAN,NAN,"2022-05-25 15:31:30",NAN,"2022-05-25 15:31:30",NAN,NAN,"2022-05-25 15:31:30",NAN,"2022-05-25 15:31:30",NAN,NAN,"2022-05-25 15:33:30",NAN,"2022-05-25 15:33:30",NAN,NAN,"2022-05-25 15:33:30",NAN,"2022-05-25 15:33:30",NAN,NAN,"2022-05-25 15:33:30",NAN,"2022-05-25 15:33:30",13.59,13.62,"2022-05-25 15:18:00",13.58,"2022-05-25 15:25:30",0.124,0.152,"2022-05-25 15:00:30",0.106,"2022-05-25 16:00:00",0.08,0.1,"2022-05-25 15:46:00",0.069,"2022-05-25 15:15:30",19.27,19.86,"2022-05-25 15:15:30",18.39,"2022-05-25 15:44:00",0.162,0.178,"2022-05-25 15:01:00",0.147,"2022-05-25 15:21:30",28.19,28.46,"2022-05-25 15:33:30",27.71,"2022-05-25 16:00:00",5.723121,0,0.955,108.7,41.99,89,1.9,"2022-05-25 15:44:00",0,"2022-05-25 15:41:00",1.502,112.9,35.88,109,2.8,"2022-05-25 15:01:30",0.3,"2022-05-25 15:23:30",1.097,1.794
"2022-05-25 17:00:00",4827,50.34,"2022-05-25 16:00:30",13.5,NAN,"2022-05-25 17:00:00",NAN,"2022-05-25 17:00:00",957,23.94,24.49,"2022-05-25 16:13:00",23.2,"2022-05-25 17:00:00",83.3,86.5,"2022-05-25 16:59:30",79.74,"2022-05-25 16:17:00",20.98,24.25,"2022-05-25 16:25:00",13.69,"2022-05-25 16:57:30",11.24,24.46,"2022-05-25 16:45:30",0.149,"2022-05-25 16:16:30",26.06,27.6,"2022-05-25 16:02:00",24.76,"2022-05-25 16:12:30",25.07,25.19,"2022-05-25 16:46:30",24.98,"2022-05-25 16:09:30",25.63,25.68,"2022-05-25 16:40:30",25.61,"2022-05-25 16:10:30",25.83,25.89,"2022-05-25 16:00:30",25.73,"2022-05-25 16:59:30",13.61,13.62,"2022-05-25 16:23:30",13.58,"2022-05-25 16:04:00",0.102,0.111,"2022-05-25 16:18:00",0.099,"2022-05-25 16:58:00",0.08,0.1,"2022-05-25 16:47:00",0.068,"2022-05-25 16:30:30",18.86,19.69,"2022-05-25 16:15:30",16.32,"2022-05-25 16:56:00",0.148,0.174,"2022-05-25 16:56:00",0.132,"2022-05-25 16:15:30",27.13,27.69,"2022-05-25 16:00:30",26.37,"2022-05-25 17:00:00",4.199904,0,0.835,57.48,28.51,57,1.9,"2022-05-25 16:31:30",0,"2022-05-25 16:03:00",1.429,61.32,19.49,55,2.8,"2022-05-25 16:30:30",0,"2022-05-25 16:12:30",0.79,0.991
"2022-05-25 18:00:00",4828,52.68,"2022-05-25 17:00:30",13.52,NAN,"2022-05-25 18:00:00",NAN,"2022-05-25 18:00:00",957,23.04,23.53,"2022-05-25 17:06:00",22.81,"2022-05-25 17:44:00",90.3,92.5,"2022-05-25 17:58:30",85.4,"2022-05-25 17:00:30",20.33,24.25,"2022-05-25 17:01:30",13.69,"2022-05-25 17:20:30",12.93,24.5,"2022-05-25 17:22:00",0.15,"2022-05-25 17:58:30",25.11,26.32,"2022-05-25 17:00:30",24.83,"2022-05-25 17:01:00",25.03,25.14,"2022-05-25 17:12:30",24.96,"2022-05-25 17:11:00",25.63,25.67,"2022-05-25 17:08:00",25.63,"2022-05-25 17:00:30",25.8,25.89,"2022-05-25 17:52:30",25.68,"2022-05-25 17:45:00",13.64,13.65,"2022-05-25 17:38:00",13.62,"2022-05-25 17:16:00",0.099,0.107,"2022-05-25 17:27:00",0.096,"2022-05-25 17:25:00",0.083,0.099,"2022-05-25 17:46:00",0.062,"2022-05-25 17:57:30",17.34,19.03,"2022-05-25 17:57:30",14.06,"2022-05-25 17:39:00",0.162,0.206,"2022-05-25 17:38:30",0.129,"2022-05-25 17:57:30",25.4,26.34,"2022-05-25 17:00:30",25.03,"2022-05-25 17:46:00",2.624876,0,0.801,110.2,52.83,152,2.4,"2022-05-25 18:00:00",0,"2022-05-25 17:33:00",1.282,110.4,51.22,169,3.2,"2022-05-25 17:59:30",0,"2022-05-25 17:45:00",0.47,0.221
"2022-05-25 19:00:00",4829,55.04,"2022-05-25 18:00:30",13.12,NAN,"2022-05-25 19:00:00",NAN,"2022-05-25 19:00:00",957,22.44,23.2,"2022-05-25 18:06:30",21.83,"2022-05-25 18:59:30",92.6,94.2,"2022-05-25 18:20:00",91.4,"2022-05-25 18:48:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",NAN,NAN,"2022-05-25 18:26:00",NAN,"2022-05-25 18:26:00",13.53,13.66,"2022-05-25 18:33:30",13.21,"2022-05-25 18:59:00",0.063,0.099,"2022-05-25 18:01:30",-0.077,"2022-05-25 18:41:30",0.076,0.097,"2022-05-25 18:01:00",0.059,"2022-05-25 18:14:00",16.52,19.37,"2022-05-25 18:13:30",13.24,"2022-05-25 19:00:00",0.127,0.195,"2022-05-25 18:35:30",0.002,"2022-05-25 18:41:30",24.53,25.05,"2022-05-25 18:00:30",23.47,"2022-05-25 19:00:00",2.337358,0,1.279,170.5,28.06,169,3.4,"2022-05-25 18:25:00",0,"2022-05-25 18:33:30",2.099,171.2,21.38,150,4.3,"2022-05-25 18:25:30",0,"2022-05-25 18:18:00",0.19,0
"2022-05-25 20:00:00",4830,56.46,"2022-05-25 19:01:00",12.88,NAN,"2022-05-25 20:00:00",NAN,"2022-05-25 20:00:00",957,21.59,22.02,"2022-05-25 19:34:30",21.25,"2022-05-25 19:51:30",92.5,93.9,"2022-05-25 19:34:30",90.9,"2022-05-25 19:04:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",NAN,NAN,"2022-05-25 19:44:00",NAN,"2022-05-25 19:44:00",13.07,13.22,"2022-05-25 19:00:30",12.97,"2022-05-25 20:00:00",-0.054,-0.003,"2022-05-25 19:00:30",-0.08,"2022-05-25 19:51:30",0.08,0.082,"2022-05-25 19:37:30",0.07,"2022-05-25 19:00:30",13.19,15.32,"2022-05-25 19:11:00",10.82,"2022-05-25 20:00:00",0.029,0.075,"2022-05-25 19:00:30",0,"2022-05-25 19:50:30",22.68,23.46,"2022-05-25 19:00:30",22.07,"2022-05-25 20:00:00",0.545878,0,0.705,159.1,37.28,130,2.4,"2022-05-25 19:01:00",0,"2022-05-25 19:34:30",1.512,157.6,27.93,141,3.2,"2022-05-25 19:01:00",0.5,"2022-05-25 19:37:30",0.032,0
"2022-05-25 21:00:00",4831,57.31,"2022-05-25 20:03:00",12.85,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",958,21.18,21.69,"2022-05-25 20:09:30",20.85,"2022-05-25 20:52:30",95,96,"2022-05-25 20:49:30",93.1,"2022-05-25 20:01:00",NAN,NAN,"2022-05-25 20:13:00",NAN,"2022-05-25 20:13:00",NAN,NAN,"2022-05-25 20:13:00",NAN,"2022-05-25 20:13:00",NAN,NAN,"2022-05-25 20:13:00",NAN,"2022-05-25 20:13:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",12.95,12.98,"2022-05-25 20:00:30",12.94,"2022-05-25 21:00:00",-0.079,-0.068,"2022-05-25 20:00:30",-0.08,"2022-05-25 20:11:30",0.08,0.082,"2022-05-25 20:11:30",0.07,"2022-05-25 20:00:30",3.415,10.72,"2022-05-25 20:00:30",0.106,"2022-05-25 21:00:00",0,0,"2022-05-25 20:00:30",0,"2022-05-25 20:00:30",21.64,22.05,"2022-05-25 20:00:30",21.26,"2022-05-25 21:00:00",0.02288094,0,0.561,209.5,36.32,115,1.1,"2022-05-25 20:45:30",0,"2022-05-25 20:18:00",1.112,205.7,27.54,163,2.1,"2022-05-25 20:50:30",0,"2022-05-25 20:19:00",-0.02,0
"2022-05-25 22:00:00",4832,57.36,"2022-05-25 21:36:00",12.75,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",958,20.86,21.05,"2022-05-25 21:15:30",20.66,"2022-05-25 21:58:30",96.5,97.5,"2022-05-25 21:49:30",95.1,"2022-05-25 21:00:30",NAN,NAN,"2022-05-25 21:59:30",NAN,"2022-05-25 21:59:30",NAN,NAN,"2022-05-25 21:59:30",NAN,"2022-05-25 21:59:30",NAN,NAN,"2022-05-25 21:59:30",NAN,"2022-05-25 21:59:30",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",12.92,12.94,"2022-05-25 21:00:30",12.91,"2022-05-25 21:45:00",-0.084,-0.067,"2022-05-25 21:00:30",-0.106,"2022-05-25 21:17:30",0.086,0.108,"2022-05-25 21:17:30",0.069,"2022-05-25 21:00:30",0.057,0.102,"2022-05-25 21:00:30",0.045,"2022-05-25 21:58:00",0,0,"2022-05-25 21:00:30",0,"2022-05-25 21:00:30",21.07,21.26,"2022-05-25 21:00:30",20.89,"2022-05-25 22:00:00",7.571768e-05,0,0.313,79.85,21.07,116,1,"2022-05-25 21:27:30",0,"2022-05-25 21:04:00",0.936,79.8,29.54,60,1.7,"2022-05-25 21:31:00",0.3,"2022-05-25 22:00:00",-0.024,0
"2022-05-25 23:00:00",4833,57.18,"2022-05-25 23:00:00",12.73,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",959,20.75,20.92,"2022-05-25 22:16:00",20.65,"2022-05-25 22:35:30",97.6,98.4,"2022-05-25 22:50:00",96.4,"2022-05-25 22:00:30",NAN,NAN,"2022-05-25 22:34:30",NAN,"2022-05-25 22:34:30",NAN,NAN,"2022-05-25 22:34:30",NAN,"2022-05-25 22:34:30",NAN,NAN,"2022-05-25 22:34:30",NAN,"2022-05-25 22:34:30",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",12.9,12.92,"2022-05-25 22:00:30",12.89,"2022-05-25 22:20:30",-0.087,-0.071,"2022-05-25 22:45:30",-0.1,"2022-05-25 22:01:00",0.089,0.102,"2022-05-25 22:01:00",0.073,"2022-05-25 22:45:30",0.043,0.045,"2022-05-25 22:03:30",0.042,"2022-05-25 22:45:30",0,0,"2022-05-25 22:00:30",0,"2022-05-25 22:00:30",20.83,20.88,"2022-05-25 22:00:30",20.79,"2022-05-25 22:48:00",0.0001238363,0,0.388,97.2,24.8,107,0.7,"2022-05-25 22:02:30",0,"2022-05-25 22:11:30",0.863,89.4,19.8,106,1.3,"2022-05-25 22:52:30",0,"2022-05-25 22:01:30",-0.024,0
"2022-05-26 00:00:00",4834,56.91,"2022-05-25 23:32:00",12.8,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",959,20.54,20.75,"2022-05-25 23:10:30",20.33,"2022-05-26 00:00:00",98,98.6,"2022-05-25 23:07:30",97.3,"2022-05-25 23:34:00",NAN,NAN,"2022-05-25 23:46:30",NAN,"2022-05-25 23:46:30",NAN,NAN,"2022-05-25 23:46:30",NAN,"2022-05-25 23:46:30",NAN,NAN,"2022-05-25 23:46:30",NAN,"2022-05-25 23:46:30",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",12.89,12.91,"2022-05-25 23:00:30",12.89,"2022-05-26 00:00:00",-0.079,-0.068,"2022-05-25 23:30:30",-0.08,"2022-05-25 23:11:30",0.081,0.082,"2022-05-25 23:11:30",0.07,"2022-05-25 23:30:30",0.042,0.043,"2022-05-25 23:03:00",0.041,"2022-05-25 23:47:00",0,0,"2022-05-25 23:00:30",0,"2022-05-25 23:00:30",20.73,20.81,"2022-05-25 23:17:00",20.52,"2022-05-26 00:00:00",4.912133e-05,0,0.398,64.54,40.6,78,0.9,"2022-05-25 23:48:00",0,"2022-05-25 23:04:30",0.996,67.95,24.33,90,1.5,"2022-05-25 23:18:00",0.5,"2022-05-25 23:09:30",-0.024,0
"2022-05-26 01:00:00",4835,57.26,"2022-05-26 00:52:30",12.78,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",959,20.29,20.66,"2022-05-26 00:21:30",20.2,"2022-05-26 00:52:30",98.4,99.1,"2022-05-26 00:34:30",97.5,"2022-05-26 00:03:00",NAN,NAN,"2022-05-26 00:57:30",NAN,"2022-05-26 00:57:30",NAN,NAN,"2022-05-26 00:57:30",NAN,"2022-05-26 00:57:30",NAN,NAN,"2022-05-26 00:57:30",NAN,"2022-05-26 00:57:30",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",12.88,12.89,"2022-05-26 00:00:30",12.87,"2022-05-26 00:39:30",-0.079,-0.067,"2022-05-26 00:45:30",-0.08,"2022-05-26 00:56:30",0.081,0.082,"2022-05-26 00:56:30",0.069,"2022-05-26 00:45:30",0.041,0.042,"2022-05-26 00:02:30",0.04,"2022-05-26 00:48:00",0,0,"2022-05-26 00:00:30",0,"2022-05-26 00:00:30",20.32,20.52,"2022-05-26 00:00:30",20.22,"2022-05-26 00:58:30",9.213641e-05,0,0.321,350.9,52.89,15,1,"2022-05-26 00:56:00",0,"2022-05-26 00:01:00",0.713,28.83,39.58,47,2.1,"2022-05-26 00:58:30",0,"2022-05-26 00:03:30",-0.024,0
"2022-05-26 02:00:00",4836,57.18,"2022-05-26 01:19:00",12.68,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",959,20.04,20.26,"2022-05-26 01:00:30",19.88,"2022-05-26 01:44:30",98.5,99.2,"2022-05-26 01:49:30",97.8,"2022-05-26 01:18:30",NAN,NAN,"2022-05-26 01:51:00",NAN,"2022-05-26 01:51:00",NAN,NAN,"2022-05-26 01:51:00",NAN,"2022-05-26 01:51:00",NAN,NAN,"2022-05-26 01:51:00",NAN,"2022-05-26 01:51:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",12.85,12.87,"2022-05-26 01:00:30",12.84,"2022-05-26 01:54:00",-0.084,-0.069,"2022-05-26 01:00:30",-0.102,"2022-05-26 01:17:30",0.086,0.104,"2022-05-26 01:17:30",0.071,"2022-05-26 01:00:30",0.04,0.041,"2022-05-26 01:02:30",0.04,"2022-05-26 01:49:30",0,0,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",20.11,20.22,"2022-05-26 01:00:30",19.97,"2022-05-26 02:00:00",6.928229e-05,0,0.665,110.4,78.41,323,2.2,"2022-05-26 01:05:00",0,"2022-05-26 01:25:00",1.222,100.2,68.24,234,3,"2022-05-26 01:06:30",0.3,"2022-05-26 01:59:30",-0.023,0
"2022-05-26 03:00:00",4837,56.36,"2022-05-26 03:00:00",12.67,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",958,20.18,20.54,"2022-05-26 02:26:00",19.88,"2022-05-26 02:04:00",98.9,99.7,"2022-05-26 02:50:00",98.1,"2022-05-26 02:01:00",NAN,NAN,"2022-05-26 02:44:30",NAN,"2022-05-26 02:44:30",NAN,NAN,"2022-05-26 02:44:30",NAN,"2022-05-26 02:44:30",NAN,NAN,"2022-05-26 02:44:30",NAN,"2022-05-26 02:44:30",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",12.84,12.85,"2022-05-26 02:15:30",12.82,"2022-05-26 02:59:30",-0.087,-0.07,"2022-05-26 02:00:30",-0.103,"2022-05-26 02:46:00",0.088,0.105,"2022-05-26 02:46:00",0.072,"2022-05-26 02:00:30",0.04,0.041,"2022-05-26 02:21:00",0.039,"2022-05-26 02:17:30",0,0,"2022-05-26 02:00:30",0,"2022-05-26 02:00:30",20.08,20.34,"2022-05-26 03:00:00",19.94,"2022-05-26 02:12:00",8.142229e-05,0,0.365,265.9,38.1,281,0.9,"2022-05-26 02:16:00",0,"2022-05-26 02:01:00",0.806,242.5,33.86,269,1.7,"2022-05-26 02:04:30",0,"2022-05-26 02:00:30",-0.024,0
"2022-05-26 04:00:00",4838,55.75,"2022-05-26 04:00:00",12.73,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",958,20.46,20.79,"2022-05-26 03:19:30",20.33,"2022-05-26 03:04:30",99.1,100,"2022-05-26 03:19:30",98.5,"2022-05-26 03:18:00",NAN,NAN,"2022-05-26 03:38:30",NAN,"2022-05-26 03:38:30",NAN,NAN,"2022-05-26 03:38:30",NAN,"2022-05-26 03:38:30",NAN,NAN,"2022-05-26 03:38:30",NAN,"2022-05-26 03:38:30",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",12.82,12.83,"2022-05-26 03:15:30",12.81,"2022-05-26 03:55:30",-0.079,-0.069,"2022-05-26 03:45:30",-0.081,"2022-05-26 03:31:30",0.081,0.082,"2022-05-26 03:09:30",0.071,"2022-05-26 03:15:30",0.04,0.041,"2022-05-26 03:21:00",0.039,"2022-05-26 03:26:00",0,0,"2022-05-26 03:00:30",0,"2022-05-26 03:00:30",20.47,20.57,"2022-05-26 04:00:00",20.34,"2022-05-26 03:00:30",1.394805e-05,0.2,0.328,291.6,50.08,252,1.1,"2022-05-26 03:28:00",0,"2022-05-26 03:01:30",0.718,280.5,45.33,224,1.7,"2022-05-26 03:38:30",0,"2022-05-26 03:49:30",-0.024,0
"2022-05-26 05:00:00",4839,55.45,"2022-05-26 05:00:00",12.71,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",957,20.63,20.8,"2022-05-26 04:12:30",20.49,"2022-05-26 04:02:00",99.4,100,"2022-05-26 04:49:30",98.7,"2022-05-26 04:01:30",NAN,NAN,"2022-05-26 04:31:00",NAN,"2022-05-26 04:31:00",NAN,NAN,"2022-05-26 04:31:00",NAN,"2022-05-26 04:31:00",NAN,NAN,"2022-05-26 04:31:00",NAN,"2022-05-26 04:31:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",12.8,12.82,"2022-05-26 04:00:30",12.79,"2022-05-26 04:49:30",-0.079,-0.069,"2022-05-26 04:00:30",-0.082,"2022-05-26 04:59:00",0.081,0.084,"2022-05-26 04:59:00",0.071,"2022-05-26 04:00:30",0.04,0.041,"2022-05-26 04:46:30",0.039,"2022-05-26 04:27:30",0,0,"2022-05-26 04:00:30",0,"2022-05-26 04:00:30",20.65,20.73,"2022-05-26 04:59:00",20.57,"2022-05-26 04:00:30",8.77144e-06,0,0.591,238.9,28.87,262,1.4,"2022-05-26 04:51:00",0,"2022-05-26 04:00:30",1.167,240.3,22.57,220,2,"2022-05-26 04:51:00",0,"2022-05-26 04:00:30",-0.023,0
"2022-05-26 06:00:00",4840,55.43,"2022-05-26 05:16:00",12.68,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",957,20.51,20.71,"2022-05-26 05:11:00",20.32,"2022-05-26 05:45:30",99.4,100,"2022-05-26 05:49:30",98.8,"2022-05-26 05:31:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",12.78,12.8,"2022-05-26 05:00:30",12.76,"2022-05-26 05:57:30",-0.082,-0.069,"2022-05-26 05:00:30",-0.104,"2022-05-26 05:47:30",0.084,0.106,"2022-05-26 05:47:30",0.071,"2022-05-26 05:00:30",0.04,0.041,"2022-05-26 05:24:00",0.039,"2022-05-26 05:28:00",0,0,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",20.69,20.74,"2022-05-26 05:13:00",20.63,"2022-05-26 05:57:00",1.108992e-05,0,0.73,207.5,23.81,178,1.7,"2022-05-26 05:51:30",0,"2022-05-26 05:16:30",1.156,213.3,16.51,225,2,"2022-05-26 05:22:00",0.5,"2022-05-26 05:27:30",-0.022,0.001
"2022-05-26 07:00:00",4841,55.64,"2022-05-26 06:01:00",12.67,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",957,20.44,20.58,"2022-05-26 06:46:00",20.29,"2022-05-26 06:00:30",99.5,100,"2022-05-26 06:19:30",98.8,"2022-05-26 06:00:30",NAN,NAN,"2022-05-26 06:36:30",NAN,"2022-05-26 06:36:30",NAN,NAN,"2022-05-26 06:36:30",NAN,"2022-05-26 06:36:30",NAN,NAN,"2022-05-26 06:36:30",NAN,"2022-05-26 06:36:30",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",12.76,12.77,"2022-05-26 06:00:30",12.74,"2022-05-26 06:54:00",-0.081,-0.07,"2022-05-26 06:45:30",-0.103,"2022-05-26 06:01:00",0.083,0.104,"2022-05-26 06:01:00",0.072,"2022-05-26 06:45:30",0.04,0.04,"2022-05-26 06:01:00",0.039,"2022-05-26 06:23:30",0,0,"2022-05-26 06:00:30",0,"2022-05-26 06:00:30",20.6,20.63,"2022-05-26 06:03:30",20.54,"2022-05-26 07:00:00",1.174063e-05,0,0.569,220.6,20.59,222,1.4,"2022-05-26 06:39:30",0,"2022-05-26 06:02:00",0.987,222.6,16.69,231,1.8,"2022-05-26 06:05:30",0,"2022-05-26 06:18:30",-0.046,0.291
"2022-05-26 08:00:00",4842,55.5,"2022-05-26 07:58:30",12.64,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",957,20.41,20.86,"2022-05-26 07:47:00",20.33,"2022-05-26 07:08:00",99.7,100,"2022-05-26 07:04:30",99,"2022-05-26 07:02:30",NAN,NAN,"2022-05-26 07:47:30",NAN,"2022-05-26 07:47:30",NAN,NAN,"2022-05-26 07:47:30",NAN,"2022-05-26 07:47:30",NAN,NAN,"2022-05-26 07:47:30",NAN,"2022-05-26 07:47:30",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",12.74,12.75,"2022-05-26 07:00:30",12.73,"2022-05-26 08:00:00",-0.079,-0.068,"2022-05-26 07:00:30",-0.081,"2022-05-26 07:44:30",0.081,0.083,"2022-05-26 07:44:30",0.07,"2022-05-26 07:00:30",0.04,0.051,"2022-05-26 08:00:00",0.039,"2022-05-26 07:12:00",0,0,"2022-05-26 07:00:30",0,"2022-05-26 07:00:30",20.49,20.54,"2022-05-26 08:00:00",20.47,"2022-05-26 07:28:00",7.332222e-06,0,0.557,218.3,23.52,195,1.3,"2022-05-26 07:08:30",0,"2022-05-26 07:17:00",0.917,219.2,14.38,218,2,"2022-05-26 07:59:00",0,"2022-05-26 07:55:00",-0.002,1.078
"2022-05-26 09:00:00",4843,55.25,"2022-05-26 08:59:30",12.62,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",958,20.54,20.96,"2022-05-26 08:41:00",20.46,"2022-05-26 08:15:00",99.8,100,"2022-05-26 08:04:30",99.2,"2022-05-26 08:04:00",NAN,NAN,"2022-05-26 08:42:00",NAN,"2022-05-26 08:42:00",NAN,NAN,"2022-05-26 08:42:00",NAN,"2022-05-26 08:42:00",NAN,NAN,"2022-05-26 08:42:00",NAN,"2022-05-26 08:42:00",NAN,NAN,"2022-05-26 08:55:30",NAN,"2022-05-26 08:55:30",NAN,NAN,"2022-05-26 08:55:30",NAN,"2022-05-26 08:55:30",NAN,NAN,"2022-05-26 08:55:30",NAN,"2022-05-26 08:55:30",12.73,12.73,"2022-05-26 08:00:30",12.72,"2022-05-26 08:57:30",-0.079,-0.061,"2022-05-26 09:00:00",-0.081,"2022-05-26 08:05:30",0.081,0.083,"2022-05-26 08:56:00",0.07,"2022-05-26 08:15:30",6.468,14.27,"2022-05-26 08:59:30",0.053,"2022-05-26 08:00:30",0,0.025,"2022-05-26 09:00:00",0,"2022-05-26 08:00:30",20.64,20.75,"2022-05-26 09:00:00",20.54,"2022-05-26 08:00:30",0.07386584,0,0.512,215.6,22.43,194,1.2,"2022-05-26 08:01:30",0,"2022-05-26 08:21:30",0.898,222.6,17.62,200,2,"2022-05-26 08:01:00",0,"2022-05-26 08:31:30",0.012,1.87
"2022-05-26 10:00:00",4844,54.17,"2022-05-26 10:00:00",12.64,NAN,"2022-05-26 10:00:00",NAN,"2022-05-26 10:00:00",958,20.86,21.38,"2022-05-26 09:52:30",20.6,"2022-05-26 09:01:30",99.8,100,"2022-05-26 09:04:30",99.3,"2022-05-26 09:02:00",NAN,NAN,"2022-05-26 09:36:30",NAN,"2022-05-26 09:36:30",NAN,NAN,"2022-05-26 09:36:30",NAN,"2022-05-26 09:36:30",NAN,NAN,"2022-05-26 09:36:30",NAN,"2022-05-26 09:36:30",NAN,NAN,"2022-05-26 09:37:00",NAN,"2022-05-26 09:37:00",NAN,NAN,"2022-05-26 09:37:00",NAN,"2022-05-26 09:37:00",NAN,NAN,"2022-05-26 09:37:00",NAN,"2022-05-26 09:37:00",12.84,12.98,"2022-05-26 10:00:00",12.73,"2022-05-26 09:00:30",0.018,0.113,"2022-05-26 09:33:30",-0.069,"2022-05-26 09:02:00",0.081,0.083,"2022-05-26 09:01:30",0.07,"2022-05-26 09:30:30",13.51,16.95,"2022-05-26 09:31:30",12.75,"2022-05-26 09:00:30",0.111,0.218,"2022-05-26 09:33:00",0.014,"2022-05-26 09:02:00",21.29,21.84,"2022-05-26 10:00:00",20.76,"2022-05-26 09:00:30",1.16114,0,0.548,225.3,28.01,199,1.1,"2022-05-26 09:28:00",0,"2022-05-26 09:00:30",0.958,231,22.55,232,1.6,"2022-05-26 09:11:00",0,"2022-05-26 09:20:00",0.209,2.535
"2022-05-26 11:00:00",4845,52.53,"2022-05-26 10:58:30",12.9,NAN,"2022-05-26 11:00:00",NAN,"2022-05-26 11:00:00",959,21.34,22.21,"2022-05-26 10:55:30",20.98,"2022-05-26 10:08:00",99.7,100,"2022-05-26 10:04:30",99.2,"2022-05-26 10:31:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",NAN,NAN,"2022-05-26 10:26:30",NAN,"2022-05-26 10:26:30",13.3,13.54,"2022-05-26 10:45:30",12.97,"2022-05-26 10:01:00",0.192,0.372,"2022-05-26 10:41:00",-0.027,"2022-05-26 10:01:00",0.087,0.105,"2022-05-26 10:18:00",0.073,"2022-05-26 10:45:30",14.35,18.16,"2022-05-26 10:42:30",13.03,"2022-05-26 10:01:30",0.302,0.511,"2022-05-26 10:41:00",0.054,"2022-05-26 10:01:00",22.78,23.9,"2022-05-26 10:55:00",21.84,"2022-05-26 10:00:30",2.775647,0,0.662,231.8,30.76,234,1.5,"2022-05-26 10:44:30",0,"2022-05-26 10:03:00",1.154,235.6,20.73,229,2.1,"2022-05-26 10:40:00",0.3,"2022-05-26 10:14:00",0.489,3.005
"2022-05-26 12:00:00",4846,51.67,"2022-05-26 12:00:00",13.42,NAN,"2022-05-26 12:00:00",NAN,"2022-05-26 12:00:00",959,22.14,22.75,"2022-05-26 11:56:00",21.52,"2022-05-26 11:00:30",99,100,"2022-05-26 11:04:30",97.6,"2022-05-26 12:00:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",NAN,NAN,"2022-05-26 11:04:00",NAN,"2022-05-26 11:04:00",13.61,13.68,"2022-05-26 11:21:00",13.48,"2022-05-26 11:01:00",0.368,0.542,"2022-05-26 11:20:30",0.175,"2022-05-26 11:11:30",0.078,0.079,"2022-05-26 11:02:30",0.068,"2022-05-26 11:30:30",17.39,19.06,"2022-05-26 11:43:00",13.58,"2022-05-26 11:02:00",0.396,0.582,"2022-05-26 11:20:30",0.214,"2022-05-26 11:11:30",25.7,27.35,"2022-05-26 12:00:00",23.89,"2022-05-26 11:00:30",4.98538,0,0.716,188.6,34.16,166,1.5,"2022-05-26 11:29:30",0,"2022-05-26 11:05:00",0.991,200.8,28.45,193,2.5,"2022-05-26 11:17:30",0,"2022-05-26 11:07:30",0.917,3.237
"2022-05-26 13:00:00",4847,51.58,"2022-05-26 12:05:00",13.39,NAN,"2022-05-26 13:00:00",NAN,"2022-05-26 13:00:00",959,22.49,23.07,"2022-05-26 12:34:00",22.23,"2022-05-26 12:55:30",97.8,99.1,"2022-05-26 12:34:30",96.7,"2022-05-26 12:16:30",20.4,23.83,"2022-05-26 12:35:30",13.57,"2022-05-26 12:12:30",12.78,24.1,"2022-05-26 12:02:30",0.075,"2022-05-26 12:49:00",25.49,27.47,"2022-05-26 12:06:30",24.6,"2022-05-26 12:17:30",24.93,25.11,"2022-05-26 12:31:00",24.8,"2022-05-26 12:44:00",25.54,25.63,"2022-05-26 12:03:30",25.42,"2022-05-26 12:58:00",25.64,25.71,"2022-05-26 12:59:00",25.6,"2022-05-26 12:02:00",13.59,13.66,"2022-05-26 12:28:30",13.46,"2022-05-26 12:19:00",0.255,0.413,"2022-05-26 12:25:00",0.129,"2022-05-26 12:19:00",0.078,0.08,"2022-05-26 12:19:30",0.068,"2022-05-26 12:00:30",16.93,19.79,"2022-05-26 12:33:00",13.54,"2022-05-26 12:18:30",0.302,0.546,"2022-05-26 12:25:00",0.202,"2022-05-26 12:49:30",26.37,27.47,"2022-05-26 12:07:30",25.53,"2022-05-26 12:26:00",4.257917,0,0.99,176.5,36.17,179,2.6,"2022-05-26 12:54:30",0,"2022-05-26 12:01:30",1.421,175,31.67,142,3.7,"2022-05-26 12:55:00",0.4,"2022-05-26 12:08:00",0.772,3.222
"2022-05-26 14:00:00",4848,52.75,"2022-05-26 13:34:00",13.55,NAN,"2022-05-26 14:00:00",NAN,"2022-05-26 14:00:00",959,22.69,23.07,"2022-05-26 13:40:00",22.22,"2022-05-26 13:08:30",96.3,98.6,"2022-05-26 13:04:30",93.8,"2022-05-26 13:53:00",21.29,23.87,"2022-05-26 13:45:30",13.72,"2022-05-26 13:48:30",12.56,24.1,"2022-05-26 13:01:00",0.205,"2022-05-26 13:59:00",25.26,26.22,"2022-05-26 13:07:00",24.62,"2022-05-26 13:00:30",24.87,24.97,"2022-05-26 13:19:00",24.77,"2022-05-26 14:00:00",25.5,25.62,"2022-05-26 13:23:30",25.42,"2022-05-26 13:10:30",25.65,25.73,"2022-05-26 14:00:00",25.6,"2022-05-26 13:12:30",13.65,13.65,"2022-05-26 13:49:30",13.62,"2022-05-26 13:07:30",0.206,0.249,"2022-05-26 13:03:00",0.166,"2022-05-26 14:00:00",0.078,0.079,"2022-05-26 13:31:00",0.068,"2022-05-26 13:15:30",18.67,19.99,"2022-05-26 13:36:00",13.73,"2022-05-26 13:48:00",0.234,0.295,"2022-05-26 13:46:00",0.193,"2022-05-26 13:59:00",25.88,26.22,"2022-05-26 13:07:00",25.41,"2022-05-26 14:00:00",5.170766,0,1.478,133.9,27.23,143,3.5,"2022-05-26 13:13:30",0.4,"2022-05-26 13:14:30",2.533,138.2,17.56,153,4.5,"2022-05-26 13:52:30",1.1,"2022-05-26 13:25:00",0.93,2.957
"2022-05-26 15:00:00",4849,53.45,"2022-05-26 14:00:30",13.52,NAN,"2022-05-26 15:00:00",NAN,"2022-05-26 15:00:00",958,22.52,22.81,"2022-05-26 14:03:30",22.28,"2022-05-26 14:52:30",93.6,96.2,"2022-05-26 14:59:00",90.2,"2022-05-26 14:17:00",20.94,24.04,"2022-05-26 14:47:30",16.67,"2022-05-26 14:33:00",10.76,24.23,"2022-05-26 14:57:30",0.167,"2022-05-26 14:59:30",24.85,25.43,"2022-05-26 14:01:00",24.6,"2022-05-26 14:04:30",24.83,24.95,"2022-05-26 14:04:00",24.77,"2022-05-26 14:17:30",25.5,25.63,"2022-05-26 14:37:30",25.42,"2022-05-26 14:04:00",25.65,25.73,"2022-05-26 14:15:30",25.58,"2022-05-26 14:17:00",13.65,13.65,"2022-05-26 14:57:00",13.65,"2022-05-26 14:01:00",0.136,0.166,"2022-05-26 14:00:30",0.115,"2022-05-26 15:00:00",0.081,0.102,"2022-05-26 14:48:00",0.068,"2022-05-26 14:15:30",18.84,20,"2022-05-26 15:00:00",17.1,"2022-05-26 14:33:00",0.177,0.2,"2022-05-26 14:10:00",0.149,"2022-05-26 14:45:30",24.99,25.41,"2022-05-26 14:00:30",24.64,"2022-05-26 14:45:30",4.485624,0,1.568,138.6,27.34,144,4,"2022-05-26 14:10:00",0.4,"2022-05-26 14:05:30",2.774,141.5,16.74,153,6.1,"2022-05-26 14:11:00",1,"2022-05-26 14:33:30",0.797,2.468
"2022-05-26 16:00:00",4850,53.5,"2022-05-26 15:39:30",13.52,NAN,"2022-05-26 16:00:00",NAN,"2022-05-26 16:00:00",958,22.54,23.01,"2022-05-26 15:27:30",22.22,"2022-05-26 15:04:30",95.9,96.9,"2022-05-26 15:53:30",94.9,"2022-05-26 15:04:00",22.03,24.15,"2022-05-26 15:55:30",18.5,"2022-05-26 15:36:00",13,24.3,"2022-05-26 15:13:30",0.148,"2022-05-26 15:47:00",24.86,25.2,"2022-05-26 15:37:00",24.63,"2022-05-26 15:43:00",24.85,24.95,"2022-05-26 15:46:30",24.75,"2022-05-26 15:00:30",25.48,25.57,"2022-05-26 15:48:00",25.42,"2022-05-26 15:03:00",25.64,25.73,"2022-05-26 15:09:30",25.55,"2022-05-26 15:22:00",13.65,13.65,"2022-05-26 15:46:00",13.65,"2022-05-26 15:16:00",0.107,0.115,"2022-05-26 15:00:30",0.101,"2022-05-26 15:59:30",0.084,0.098,"2022-05-26 15:31:00",0.072,"2022-05-26 15:15:30",19.87,20.23,"2022-05-26 15:45:30",18.82,"2022-05-26 15:36:30",0.147,0.162,"2022-05-26 15:01:00",0.132,"2022-05-26 15:45:30",25.04,25.2,"2022-05-26 15:37:00",24.73,"2022-05-26 15:00:30",6.318036,0,1.702,185.2,25.39,251,3.7,"2022-05-26 15:41:00",0.5,"2022-05-26 15:28:00",2.329,186.9,22.5,190,5,"2022-05-26 15:41:00",0,"2022-05-26 15:32:00",1.13,1.782
"2022-05-26 17:00:00",4851,52.98,"2022-05-26 16:58:30",13.57,NAN,"2022-05-26 17:00:00",NAN,"2022-05-26 17:00:00",957,22.82,23.33,"2022-05-26 16:50:30",22.48,"2022-05-26 16:17:30",95.3,96.5,"2022-05-26 16:34:30",93.4,"2022-05-26 16:58:30",21.27,24.25,"2022-05-26 16:42:30",17.57,"2022-05-26 16:12:30",9.19,24.35,"2022-05-26 16:55:30",0.144,"2022-05-26 16:39:00",25.02,25.75,"2022-05-26 17:00:00",24.64,"2022-05-26 16:57:00",24.85,24.92,"2022-05-26 16:07:30",24.77,"2022-05-26 16:04:00",25.46,25.55,"2022-05-26 16:05:30",25.42,"2022-05-26 16:09:30",25.66,25.77,"2022-05-26 16:22:00",25.57,"2022-05-26 16:31:30",13.65,13.65,"2022-05-26 16:53:00",13.65,"2022-05-26 16:43:30",0.099,0.101,"2022-05-26 16:00:30",0.097,"2022-05-26 16:57:30",0.078,0.079,"2022-05-26 16:57:30",0.067,"2022-05-26 16:30:30",19.6,20.08,"2022-05-26 16:39:00",17.66,"2022-05-26 16:12:00",0.138,0.155,"2022-05-26 16:12:00",0.128,"2022-05-26 16:45:30",25.22,25.74,"2022-05-26 17:00:00",25.03,"2022-05-26 16:21:30",5.793336,0,1.197,189.5,26.42,195,2.6,"2022-05-26 16:17:30",0.3,"2022-05-26 16:32:30",1.689,192.8,19.36,156,3.5,"2022-05-26 16:02:30",0.4,"2022-05-26 16:06:00",1.063,0.986
"2022-05-26 18:00:00",4852,53.01,"2022-05-26 17:00:30",13.57,NAN,"2022-05-26 18:00:00",NAN,"2022-05-26 18:00:00",957,22.54,23.28,"2022-05-26 17:09:00",21.96,"2022-05-26 17:35:30",93.8,95.6,"2022-05-26 17:35:00",92.1,"2022-05-26 17:19:00",21.1,24.42,"2022-05-26 17:57:00",13.72,"2022-05-26 17:25:30",11.44,24.48,"2022-05-26 18:00:00",0.142,"2022-05-26 17:40:00",24.98,25.83,"2022-05-26 17:08:00",24.65,"2022-05-26 17:07:30",24.84,24.95,"2022-05-26 17:30:00",24.75,"2022-05-26 17:24:30",25.45,25.51,"2022-05-26 17:22:00",25.42,"2022-05-26 17:00:30",25.62,25.73,"2022-05-26 17:39:30",25.55,"2022-05-26 17:48:30",13.65,13.66,"2022-05-26 17:26:00",13.65,"2022-05-26 17:49:00",0.095,0.098,"2022-05-26 17:00:30",0.093,"2022-05-26 18:00:00",0.078,0.079,"2022-05-26 17:22:30",0.067,"2022-05-26 17:45:30",18.65,19.87,"2022-05-26 17:38:30",15.78,"2022-05-26 17:26:00",0.143,0.169,"2022-05-26 17:26:00",0.126,"2022-05-26 17:45:30",25.25,25.83,"2022-05-26 17:08:30",24.78,"2022-05-26 17:45:00",4.603788,0,1.646,154.4,23.28,190,4.4,"2022-05-26 17:29:00",0,"2022-05-26 17:45:00",2.628,155,18.23,164,5.1,"2022-05-26 17:28:00",0.7,"2022-05-26 17:42:00",0.816,0.222
"2022-05-26 19:00:00",4853,54.25,"2022-05-26 18:54:30",13.52,NAN,"2022-05-26 19:00:00",NAN,"2022-05-26 19:00:00",957,22.58,23.03,"2022-05-26 18:48:30",22.36,"2022-05-26 18:03:00",93.7,94.7,"2022-05-26 18:34:30",92.4,"2022-05-26 18:03:00",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",NAN,NAN,"2022-05-26 18:24:30",NAN,"2022-05-26 18:24:30",13.65,13.65,"2022-05-26 18:46:30",13.65,"2022-05-26 18:29:00",0.092,0.093,"2022-05-26 18:04:00",0.09,"2022-05-26 18:57:30",0.083,0.101,"2022-05-26 18:32:30",0.07,"2022-05-26 18:15:30",16.49,17.76,"2022-05-26 18:00:30",15.28,"2022-05-26 18:59:30",0.162,0.189,"2022-05-26 18:31:00",0.143,"2022-05-26 18:00:30",24.61,24.8,"2022-05-26 18:00:30",24.53,"2022-05-26 18:31:30",2.835956,0,1.12,125.1,27.1,115,2.7,"2022-05-26 18:02:30",0.3,"2022-05-26 18:24:00",1.989,129.8,22.43,152,5.4,"2022-05-26 18:02:30",0.9,"2022-05-26 18:37:00",0.24,0
"2022-05-26 20:00:00",4854,54.42,"2022-05-26 19:01:00",12.92,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",957,22.52,22.99,"2022-05-26 19:12:30",22.3,"2022-05-26 19:45:30",92.8,94.7,"2022-05-26 19:08:00",91.2,"2022-05-26 19:45:30",NAN,NAN,"2022-05-26 19:42:30",NAN,"2022-05-26 19:42:30",NAN,NAN,"2022-05-26 19:42:30",NAN,"2022-05-26 19:42:30",NAN,NAN,"2022-05-26 19:42:30",NAN,"2022-05-26 19:42:30",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",NAN,NAN,"2022-05-26 20:00:00",NAN,"2022-05-26 20:00:00",13.44,33.42,"2022-05-26 19:21:00",13,"2022-05-26 20:00:00",0.327,41.94,"2022-05-26 19:21:00",-0.091,"2022-05-26 19:40:30",0.305,26.32,"2022-05-26 19:21:00",0.073,"2022-05-26 19:00:30",13.07,17.08,"2022-05-26 19:13:30",9.89,"2022-05-26 20:00:00",0.177,13.3,"2022-05-26 19:21:00",0,"2022-05-26 19:38:30",23.98,24.55,"2022-05-26 19:00:30",17.9,"2022-05-26 19:21:00",1.108083,0,0.778,120.9,28.36,180,2.1,"2022-05-26 19:13:30",0,"2022-05-26 19:52:00",1.46,124.7,22.4,138,3.8,"2022-05-26 19:30:00",0,"2022-05-26 19:53:30",0.087,0
"2022-05-26 21:00:00",4855,55.34,"2022-05-26 20:00:30",12.86,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",958,22.2,22.49,"2022-05-26 20:08:00",21.85,"2022-05-26 20:56:30",95.4,97.3,"2022-05-26 20:53:30",91.9,"2022-05-26 20:00:30",NAN,NAN,"2022-05-26 20:54:00",NAN,"2022-05-26 20:54:00",NAN,NAN,"2022-05-26 20:54:00",NAN,"2022-05-26 20:54:00",NAN,NAN,"2022-05-26 20:54:00",NAN,"2022-05-26 20:54:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",NAN,NAN,"2022-05-26 21:00:00",NAN,"2022-05-26 21:00:00",12.96,13,"2022-05-26 20:00:30",12.94,"2022-05-26 20:59:30",-0.079,-0.068,"2022-05-26 20:15:30",-0.08,"2022-05-26 20:57:30",0.08,0.082,"2022-05-26 20:36:30",0.069,"2022-05-26 20:15:30",4.01,9.84,"2022-05-26 20:00:30",0.119,"2022-05-26 21:00:00",0,0,"2022-05-26 20:00:30",0,"2022-05-26 20:00:30",22.68,23.25,"2022-05-26 20:00:30",22.26,"2022-05-26 21:00:00",0.03261551,0,0.419,224.7,51.77,120,1.9,"2022-05-26 20:55:00",0,"2022-05-26 20:08:30",0.765,224.6,49.64,141,1.6,"2022-05-26 20:54:00",0,"2022-05-26 20:47:00",-0.019,0
"2022-05-26 22:00:00",4856,55.73,"2022-05-26 21:50:30",12.84,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",958,21.99,22.28,"2022-05-26 21:41:00",21.77,"2022-05-26 21:03:30",93.2,96.5,"2022-05-26 21:04:30",90,"2022-05-26 21:46:00",NAN,NAN,"2022-05-26 21:30:00",NAN,"2022-05-26 21:30:00",NAN,NAN,"2022-05-26 21:30:00",NAN,"2022-05-26 21:30:00",NAN,NAN,"2022-05-26 21:30:00",NAN,"2022-05-26 21:30:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",NAN,NAN,"2022-05-26 22:00:00",NAN,"2022-05-26 22:00:00",12.93,12.94,"2022-05-26 21:00:30",12.92,"2022-05-26 21:47:00",-0.079,-0.067,"2022-05-26 21:30:30",-0.08,"2022-05-26 21:17:30",0.08,0.082,"2022-05-26 21:40:30",0.069,"2022-05-26 21:30:30",0.059,0.114,"2022-05-26 21:00:30",0.046,"2022-05-26 21:57:30",0,0,"2022-05-26 21:00:30",0,"2022-05-26 21:00:30",22.16,22.25,"2022-05-26 21:00:30",22.13,"2022-05-26 21:28:00",1.124881e-05,0,1.01,152.3,34.82,181,3.8,"2022-05-26 21:32:00",0,"2022-05-26 21:06:00",1.883,156.4,21.61,172,4.4,"2022-05-26 21:32:00",0.8,"2022-05-26 21:05:00",-0.018,0
"2022-05-26 23:00:00",4857,55.8,"2022-05-26 22:02:00",12.83,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",958,21.68,22.17,"2022-05-26 22:04:30",21.44,"2022-05-26 22:44:30",93.2,95.1,"2022-05-26 22:58:30",91.1,"2022-05-26 22:01:00",NAN,NAN,"2022-05-26 22:41:30",NAN,"2022-05-26 22:41:30",NAN,NAN,"2022-05-26 22:41:30",NAN,"2022-05-26 22:41:30",NAN,NAN,"2022-05-26 22:41:30",NAN,"2022-05-26 22:41:30",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",NAN,NAN,"2022-05-26 23:00:00",NAN,"2022-05-26 23:00:00",12.92,12.93,"2022-05-26 22:00:30",12.9,"2022-05-26 22:58:30",-0.079,-0.067,"2022-05-26 22:45:30",-0.08,"2022-05-26 22:55:30",0.081,0.082,"2022-05-26 22:05:00",0.069,"2022-05-26 22:45:30",0.044,0.046,"2022-05-26 22:03:30",0.042,"2022-05-26 22:53:00",0,0,"2022-05-26 22:00:30",0,"2022-05-26 22:00:30",21.86,22.13,"2022-05-26 22:00:30",21.54,"2022-05-26 23:00:00",1.885658e-05,0,0.624,166,59.08,311,2.7,"2022-05-26 22:15:30",0,"2022-05-26 22:07:00",1.401,169.4,47.17,268,3.5,"2022-05-26 22:16:00",0.6,"2022-05-26 22:04:30",-0.021,0
"2022-05-27 00:00:00",4858,56.41,"2022-05-27 00:00:00",12.8,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",959,21.48,21.63,"2022-05-26 23:41:00",21.32,"2022-05-26 23:30:30",96.6,97.7,"2022-05-26 23:50:00",94.6,"2022-05-26 23:01:00",NAN,NAN,"2022-05-26 23:52:30",NAN,"2022-05-26 23:52:30",NAN,NAN,"2022-05-26 23:52:30",NAN,"2022-05-26 23:52:30",NAN,NAN,"2022-05-26 23:52:30",NAN,"2022-05-26 23:52:30",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",NAN,NAN,"2022-05-27 00:00:00",NAN,"2022-05-27 00:00:00",12.9,12.91,"2022-05-26 23:00:30",12.88,"2022-05-26 23:37:00",-0.088,-0.071,"2022-05-26 23:45:30",-0.105,"2022-05-26 23:02:30",0.09,0.106,"2022-05-26 23:02:30",0.073,"2022-05-26 23:45:30",0.042,0.043,"2022-05-26 23:03:30",0.041,"2022-05-26 23:52:30",0,0,"2022-05-26 23:00:30",0,"2022-05-26 23:00:30",21.53,21.55,"2022-05-26 23:54:00",21.51,"2022-05-26 23:11:00",4.444559e-05,0,0.33,275.2,45.02,178,1,"2022-05-26 23:18:00",0,"2022-05-26 23:02:30",0.702,261,45.76,193,1.5,"2022-05-26 23:09:00",0,"2022-05-26 23:23:00",-0.024,0
"2022-05-27 01:00:00",4859,56.23,"2022-05-27 00:57:00",12.8,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",959,21.35,21.59,"2022-05-27 00:42:00",21.18,"2022-05-27 00:15:00",95.4,97.5,"2022-05-27 00:05:00",93.7,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:46:00",NAN,"2022-05-27 00:46:00",NAN,NAN,"2022-05-27 00:46:00",NAN,"2022-05-27 00:46:00",NAN,NAN,"2022-05-27 00:46:00",NAN,"2022-05-27 00:46:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",NAN,NAN,"2022-05-27 01:00:00",NAN,"2022-05-27 01:00:00",12.89,12.9,"2022-05-27 00:00:30",12.88,"2022-05-27 00:59:30",-0.079,-0.068,"2022-05-27 00:00:30",-0.08,"2022-05-27 00:47:00",0.081,0.082,"2022-05-27 00:47:00",0.07,"2022-05-27 00:00:30",0.041,0.042,"2022-05-27 00:14:00",0.04,"2022-05-27 00:59:30",0,0,"2022-05-27 00:00:30",0,"2022-05-27 00:00:30",21.51,21.55,"2022-05-27 00:00:30",21.43,"2022-05-27 01:00:00",9.589943e-06,0,0.88,192.3,26.91,119,2.3,"2022-05-27 00:27:30",0,"2022-05-27 00:06:00",1.581,192.4,21.86,184,2.9,"2022-05-27 00:18:00",0.4,"2022-05-27 00:39:30",-0.02,0
"2022-05-27 02:00:00",4860,56.1,"2022-05-27 01:29:00",12.78,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",958,21.34,21.66,"2022-05-27 01:18:00",21.11,"2022-05-27 02:00:00",95.3,96.4,"2022-05-27 01:49:30",93.8,"2022-05-27 01:02:00",NAN,NAN,"2022-05-27 01:57:30",NAN,"2022-05-27 01:57:30",NAN,NAN,"2022-05-27 01:57:30",NAN,"2022-05-27 01:57:30",NAN,NAN,"2022-05-27 01:57:30",NAN,"2022-05-27 01:57:30",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",NAN,NAN,"2022-05-27 02:00:00",NAN,"2022-05-27 02:00:00",12.87,12.88,"2022-05-27 01:00:30",12.86,"2022-05-27 01:39:00",-0.079,-0.069,"2022-05-27 01:45:30",-0.08,"2022-05-27 01:54:30",0.081,0.082,"2022-05-27 01:54:30",0.071,"2022-05-27 01:45:30",0.041,0.041,"2022-05-27 01:07:00",0.04,"2022-05-27 01:45:00",0,0,"2022-05-27 01:00:30",0,"2022-05-27 01:00:30",21.33,21.43,"2022-05-27 01:00:30",21.21,"2022-05-27 02:00:00",1.675363e-05,0,0.593,156.7,29.73,145,1.7,"2022-05-27 01:58:30",0,"2022-05-27 01:11:00",1.372,151.7,16.57,137,3.9,"2022-05-27 01:58:30",0.3,"2022-05-27 01:29:00",-0.022,0
"2022-05-27 03:00:00",4861,55.98,"2022-05-27 02:57:00",12.77,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",958,21.38,21.53,"2022-05-27 02:32:00",21.12,"2022-05-27 02:02:30",92.1,94.9,"2022-05-27 02:01:00",90.6,"2022-05-27 02:48:30",NAN,NAN,"2022-05-27 02:33:00",NAN,"2022-05-27 02:33:00",NAN,NAN,"2022-05-27 02:33:00",NAN,"2022-05-27 02:33:00",NAN,NAN,"2022-05-27 02:33:00",NAN,"2022-05-27 02:33:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",NAN,NAN,"2022-05-27 03:00:00",NAN,"2022-05-27 03:00:00",12.86,12.87,"2022-05-27 02:00:30",12.85,"2022-05-27 02:50:30",-0.079,-0.069,"2022-05-27 02:00:30",-0.081,"2022-05-27 02:29:30",0.081,0.082,"2022-05-27 02:29:30",0.071,"2022-05-27 02:00:30",0.04,0.041,"2022-05-27 02:02:00",0.04,"2022-05-27 02:28:30",0,0,"2022-05-27 02:00:30",0,"2022-05-27 02:00:30",21.19,21.22,"2022-05-27 02:17:00",21.14,"2022-05-27 03:00:00",1.943676e-05,0.2,0.807,153.9,31.28,169,2.5,"2022-05-27 02:03:00",0,"2022-05-27 02:28:00",1.653,155.8,21.3,132,4.4,"2022-05-27 02:02:30",0.4,"2022-05-27 02:33:30",-0.019,0
"2022-05-27 04:00:00",4862,56.02,"2022-05-27 03:53:30",12.74,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",957,21.21,21.51,"2022-05-27 03:08:00",21.05,"2022-05-27 03:25:00",91.9,93.2,"2022-05-27 03:05:30",90.4,"2022-05-27 03:47:00",NAN,NAN,"2022-05-27 03:44:00",NAN,"2022-05-27 03:44:00",NAN,NAN,"2022-05-27 03:44:00",NAN,"2022-05-27 03:44:00",NAN,NAN,"2022-05-27 03:44:00",NAN,"2022-05-27 03:44:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",NAN,NAN,"2022-05-27 04:00:00",NAN,"2022-05-27 04:00:00",12.83,12.85,"2022-05-27 03:00:30",12.83,"2022-05-27 03:59:30",-0.09,-0.072,"2022-05-27 03:00:30",-0.102,"2022-05-27 03:01:00",0.092,0.104,"2022-05-27 03:01:00",0.074,"2022-05-27 03:00:30",0.04,0.041,"2022-05-27 03:03:00",0.04,"2022-05-27 03:12:00",0,0,"2022-05-27 03:00:30",0,"2022-05-27 03:00:30",21.05,21.13,"2022-05-27 03:00:30",21,"2022-05-27 03:23:00",3.684508e-05,0,0.813,194.6,25.08,220,2.3,"2022-05-27 03:38:30",0,"2022-05-27 03:56:30",1.402,187.6,18.61,216,3.7,"2022-05-27 03:37:30",0.4,"2022-05-27 03:05:30",-0.019,0
"2022-05-27 05:00:00",4863,55.97,"2022-05-27 04:18:30",12.63,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",957,21.08,21.64,"2022-05-27 04:17:30",20.86,"2022-05-27 04:37:30",94.9,96.7,"2022-05-27 04:50:00",91.3,"2022-05-27 04:00:30",NAN,NAN,"2022-05-27 04:55:30",NAN,"2022-05-27 04:55:30",NAN,NAN,"2022-05-27 04:55:30",NAN,"2022-05-27 04:55:30",NAN,NAN,"2022-05-27 04:55:30",NAN,"2022-05-27 04:55:30",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",NAN,NAN,"2022-05-27 05:00:00",NAN,"2022-05-27 05:00:00",12.82,12.83,"2022-05-27 04:00:30",12.82,"2022-05-27 04:41:00",-0.085,-0.069,"2022-05-27 04:45:30",-0.1,"2022-05-27 04:01:00",0.087,0.102,"2022-05-27 04:01:00",0.071,"2022-05-27 04:45:30",0.04,0.041,"2022-05-27 04:19:00",0.039,"2022-05-27 04:41:30",0,0,"2022-05-27 04:00:30",0,"2022-05-27 04:00:30",21.07,21.14,"2022-05-27 04:22:30",20.96,"2022-05-27 05:00:00",2.963521e-05,0,0.325,148.8,83.5,215,1,"2022-05-27 04:02:00",0,"2022-05-27 04:08:30",0.683,137.6,64.78,177,1.9,"2022-05-27 04:03:00",0,"2022-05-27 04:37:00",-0.024,0
"2022-05-27 06:00:00",4864,55.99,"2022-05-27 05:56:00",12.72,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",956,20.89,21.33,"2022-05-27 05:30:30",20.79,"2022-05-27 05:38:30",96.9,97.8,"2022-05-27 05:50:00",95.9,"2022-05-27 05:01:00",NAN,NAN,"2022-05-27 05:31:00",NAN,"2022-05-27 05:31:00",NAN,NAN,"2022-05-27 05:31:00",NAN,"2022-05-27 05:31:00",NAN,NAN,"2022-05-27 05:31:00",NAN,"2022-05-27 05:31:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",NAN,NAN,"2022-05-27 06:00:00",NAN,"2022-05-27 06:00:00",12.81,12.82,"2022-05-27 05:00:30",12.8,"2022-05-27 05:49:00",-0.079,-0.068,"2022-05-27 05:00:30",-0.081,"2022-05-27 05:52:30",0.081,0.083,"2022-05-27 05:32:30",0.07,"2022-05-27 05:00:30",0.04,0.04,"2022-05-27 05:07:00",0.039,"2022-05-27 05:36:30",0,0,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",20.94,20.96,"2022-05-27 05:36:00",20.91,"2022-05-27 06:00:00",1.598052e-05,0,0.471,219.6,29.26,281,1.4,"2022-05-27 05:39:00",0,"2022-05-27 05:03:30",0.848,215.3,31.23,245,2,"2022-05-27 05:44:00",0,"2022-05-27 05:10:30",-0.023,0.001
"2022-05-27 07:00:00",4865,55.91,"2022-05-27 07:00:00",12.7,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",956,20.82,20.95,"2022-05-27 06:06:00",20.72,"2022-05-27 06:45:30",98.2,99.1,"2022-05-27 06:52:00",97,"2022-05-27 06:01:30",NAN,NAN,"2022-05-27 06:43:00",NAN,"2022-05-27 06:43:00",NAN,NAN,"2022-05-27 06:43:00",NAN,"2022-05-27 06:43:00",NAN,NAN,"2022-05-27 06:43:00",NAN,"2022-05-27 06:43:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",NAN,NAN,"2022-05-27 07:00:00",NAN,"2022-05-27 07:00:00",12.79,12.8,"2022-05-27 06:00:30",12.77,"2022-05-27 07:00:00",-0.079,-0.069,"2022-05-27 06:00:30",-0.081,"2022-05-27 06:44:00",0.081,0.083,"2022-05-27 06:44:00",0.071,"2022-05-27 06:00:30",0.04,0.041,"2022-05-27 06:34:30",0.039,"2022-05-27 06:20:30",0,0,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",20.84,20.91,"2022-05-27 06:00:30",20.82,"2022-05-27 06:42:00",1.236788e-05,0,0.309,266.1,35.33,151,1,"2022-05-27 06:56:00",0,"2022-05-27 06:01:30",0.646,261,36.18,158,1.5,"2022-05-27 06:06:30",0,"2022-05-27 06:32:00",-0.046,0.289
"2022-05-27 08:00:00",4866,55.77,"2022-05-27 07:42:30",12.62,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",957,20.9,21.11,"2022-05-27 07:34:00",20.85,"2022-05-27 07:49:00",99,99.7,"2022-05-27 07:34:30",98.1,"2022-05-27 07:01:00",NAN,NAN,"2022-05-27 07:54:00",NAN,"2022-05-27 07:54:00",NAN,NAN,"2022-05-27 07:54:00",NAN,"2022-05-27 07:54:00",NAN,NAN,"2022-05-27 07:54:00",NAN,"2022-05-27 07:54:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",NAN,NAN,"2022-05-27 08:00:00",NAN,"2022-05-27 08:00:00",12.76,12.78,"2022-05-27 07:01:30",12.75,"2022-05-27 07:39:30",-0.089,-0.068,"2022-05-27 07:00:30",-0.106,"2022-05-27 07:17:30",0.091,0.108,"2022-05-27 07:17:30",0.07,"2022-05-27 07:00:30",0.04,0.042,"2022-05-27 08:00:00",0.039,"2022-05-27 07:15:00",0,0,"2022-05-27 07:00:30",0,"2022-05-27 07:00:30",20.92,20.99,"2022-05-27 07:59:00",20.84,"2022-05-27 07:00:30",2.476248e-05,0,0.824,220.9,25.56,177,1.7,"2022-05-27 07:45:30",0,"2022-05-27 07:02:30",1.391,221.4,14.83,242,2.6,"2022-05-27 07:22:30",0,"2022-05-27 07:03:00",-0.002,1.073
"2022-05-27 09:00:00",4867,55.79,"2022-05-27 08:00:30",12.56,NAN,"2022-05-27 09:00:00",NAN,"2022-05-27 09:00:00",957,20.73,21.02,"2022-05-27 08:30:30",20.53,"2022-05-27 08:37:00",99.2,99.9,"2022-05-27 08:04:30",98.5,"2022-05-27 08:47:30",NAN,NAN,"2022-05-27 08:29:30",NAN,"2022-05-27 08:29:30",NAN,NAN,"2022-05-27 08:29:30",NAN,"2022-05-27 08:29:30",NAN,NAN,"2022-05-27 08:29:30",NAN,"2022-05-27 08:29:30",NAN,NAN,"2022-05-27 08:49:00",NAN,"2022-05-27 08:49:00",NAN,NAN,"2022-05-27 08:49:00",NAN,"2022-05-27 08:49:00",NAN,NAN,"2022-05-27 08:49:00",NAN,"2022-05-27 08:49:00",12.74,12.75,"2022-05-27 08:44:30",12.74,"2022-05-27 08:48:30",-0.079,-0.059,"2022-05-27 08:57:00",-0.102,"2022-05-27 08:01:00",0.081,0.104,"2022-05-27 08:01:00",0.062,"2022-05-27 08:37:00",6.549,13.46,"2022-05-27 08:51:00",0.043,"2022-05-27 08:00:30",0,0.003,"2022-05-27 08:54:30",0,"2022-05-27 08:00:30",20.97,20.99,"2022-05-27 08:13:00",20.92,"2022-05-27 08:53:00",0.1297082,0,1.183,195.8,26.94,248,3.3,"2022-05-27 08:24:00",0,"2022-05-27 08:52:00",1.793,195.4,23.62,243,4.2,"2022-05-27 08:25:30",0.3,"2022-05-27 08:50:30",0.022,1.865
"2022-05-27 10:00:00",4868,55.64,"2022-05-27 09:30:00",12.64,NAN,"2022-05-27 10:00:00",NAN,"2022-05-27 10:00:00",958,20.83,21.15,"2022-05-27 09:39:30",20.66,"2022-05-27 09:41:00",99,99.7,"2022-05-27 09:49:30",98.4,"2022-05-27 09:03:00",NAN,NAN,"2022-05-27 09:06:30",NAN,"2022-05-27 09:06:30",NAN,NAN,"2022-05-27 09:06:30",NAN,"2022-05-27 09:06:30",NAN,NAN,"2022-05-27 09:06:30",NAN,"2022-05-27 09:06:30",NAN,NAN,"2022-05-27 09:14:30",NAN,"2022-05-27 09:14:30",NAN,NAN,"2022-05-27 09:14:30",NAN,"2022-05-27 09:14:30",NAN,NAN,"2022-05-27 09:14:30",NAN,"2022-05-27 09:14:30",12.92,33.09,"2022-05-27 09:56:30",12.73,"2022-05-27 09:23:00",0.294,41.13,"2022-05-27 09:56:30",-0.081,"2022-05-27 09:05:00",0.337,30.67,"2022-05-27 09:56:30",0.072,"2022-05-27 09:30:30",12.89,15.43,"2022-05-27 09:59:30",11.36,"2022-05-27 09:01:30",0.146,13.32,"2022-05-27 09:56:30",0,"2022-05-27 09:00:30",21.08,21.3,"2022-05-27 10:00:00",18.07,"2022-05-27 09:56:30",0.7187058,0,0.898,203.8,39.24,234,2.4,"2022-05-27 09:36:30",0,"2022-05-27 09:04:00",1.411,206.3,35.57,225,3.1,"2022-05-27 09:36:00",0.4,"2022-05-27 09:56:30",0.132,2.531
"2022-05-27 11:00:00",4869,50.66,"2022-05-27 11:00:00",12.74,NAN,"2022-05-27 11:00:00",NAN,"2022-05-27 11:00:00",958,21.38,22.23,"2022-05-27 10:58:30",20.85,"2022-05-27 10:14:00",98.9,99.9,"2022-05-27 10:35:30",97.4,"2022-05-27 11:00:00",18.93,23.79,"2022-05-27 10:59:30",12.86,"2022-05-27 10:00:30",11.64,24.26,"2022-05-27 10:37:00",0.002,"2022-05-27 10:24:00",23.54,25.04,"2022-05-27 11:00:00",21.32,"2022-05-27 10:00:30",24.8,24.89,"2022-05-27 10:19:30",24.72,"2022-05-27 10:04:30",25.43,25.46,"2022-05-27 10:17:30",25.4,"2022-05-27 10:48:30",25.5,25.58,"2022-05-27 10:03:30",25.42,"2022-05-27 10:23:00",13.26,13.7,"2022-05-27 10:48:30",12.8,"2022-05-27 10:02:00",0.244,0.606,"2022-05-27 10:48:00",-0.042,"2022-05-27 10:02:00",0.079,0.083,"2022-05-27 10:02:00",0.067,"2022-05-27 10:45:30",14.43,19.08,"2022-05-27 10:49:00",12.86,"2022-05-27 10:00:30",0.34,0.752,"2022-05-27 10:46:30",0.044,"2022-05-27 10:02:00",22.51,25.04,"2022-05-27 11:00:00",21.31,"2022-05-27 10:00:30",3.507856,0,0.877,200.8,28.26,186,2,"2022-05-27 10:11:00",0,"2022-05-27 10:03:00",1.255,207.3,23.25,238,2.6,"2022-05-27 10:47:00",0,"2022-05-27 10:37:30",0.617,3
"2022-05-27 12:00:00",4870,49.62,"2022-05-27 11:21:30",13.23,NAN,"2022-05-27 12:00:00",NAN,"2022-05-27 12:00:00",959,22.46,22.89,"2022-05-27 11:50:30",22.09,"2022-05-27 11:02:00",95.2,97.8,"2022-05-27 11:04:30",92.8,"2022-05-27 11:45:30",NAN,NAN,"2022-05-27 11:47:30",NAN,"2022-05-27 11:47:30",NAN,NAN,"2022-05-27 11:47:30",NAN,"2022-05-27 11:47:30",NAN,NAN,"2022-05-27 11:47:30",NAN,"2022-05-27 11:47:30",NAN,NAN,"2022-05-27 11:48:00",NAN,"2022-05-27 11:48:00",NAN,NAN,"2022-05-27 11:48:00",NAN,"2022-05-27 11:48:00",NAN,NAN,"2022-05-27 11:48:00",NAN,"2022-05-27 11:48:00",13.49,13.66,"2022-05-27 11:07:30",13.38,"2022-05-27 11:36:30",0.244,0.609,"2022-05-27 11:07:30",-0.027,"2022-05-27 11:52:30",0.084,0.106,"2022-05-27 11:32:30",0.069,"2022-05-27 11:00:30",14.57,18.51,"2022-05-27 12:00:00",13.45,"2022-05-27 11:37:00",0.341,0.631,"2022-05-27 11:07:00",0.061,"2022-05-27 11:52:30",25.42,26.16,"2022-05-27 11:17:30",24.88,"2022-05-27 11:59:30",3.625493,0,0.943,202.9,26.54,190,2.6,"2022-05-27 11:37:30",0,"2022-05-27 11:03:00",1.477,208.6,26.3,181,2.8,"2022-05-27 11:24:30",0.3,"2022-05-27 11:03:00",0.653,3.236
"2022-05-27 13:00:00",4871,51.48,"2022-05-27 12:37:00",13.45,NAN,"2022-05-27 13:00:00",NAN,"2022-05-27 13:00:00",959,23.01,23.78,"2022-05-27 12:55:00",22.42,"2022-05-27 12:01:30",93.3,95.8,"2022-05-27 12:06:30",90,"2022-05-27 12:59:30",20.85,23.95,"2022-05-27 12:55:00",13.61,"2022-05-27 12:35:00",13.25,24.26,"2022-05-27 12:51:00",0.26,"2022-05-27 12:34:30",25.67,27.85,"2022-05-27 13:00:00",24.6,"2022-05-27 12:57:00",24.83,24.92,"2022-05-27 12:51:30",24.72,"2022-05-27 12:29:00",25.43,25.48,"2022-05-27 12:42:30",25.42,"2022-05-27 12:03:00",25.49,25.62,"2022-05-27 12:13:00",25.39,"2022-05-27 12:52:30",13.61,13.67,"2022-05-27 12:03:00",13.52,"2022-05-27 12:00:30",0.312,0.569,"2022-05-27 12:02:00",0.175,"2022-05-27 12:35:30",0.084,0.099,"2022-05-27 12:01:00",0.07,"2022-05-27 12:30:30",17.5,19.81,"2022-05-27 13:00:00",13.61,"2022-05-27 12:36:30",0.349,0.651,"2022-05-27 12:01:30",0.255,"2022-05-27 12:33:30",26.78,27.82,"2022-05-27 13:00:00",24.89,"2022-05-27 12:00:30",6.085682,0,1.227,189,29.25,156,3.9,"2022-05-27 12:32:30",0.3,"2022-05-27 12:03:00",1.686,191.9,25.09,140,4.5,"2022-05-27 12:32:30",0.3,"2022-05-27 12:09:30",1.122,3.22
"2022-05-27 14:00:00",4872,45.35,"2022-05-27 13:49:30",13.5,NAN,"2022-05-27 14:00:00",NAN,"2022-05-27 14:00:00",958,24.74,26.2,"2022-05-27 13:45:00",23.66,"2022-05-27 13:01:00",82.2,89.8,"2022-05-27 13:00:30",73.16,"2022-05-27 13:45:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",NAN,NAN,"2022-05-27 13:31:30",NAN,"2022-05-27 13:31:30",13.6,13.61,"2022-05-27 13:06:00",13.57,"2022-05-27 13:03:30",0.212,0.262,"2022-05-27 13:06:00",0.177,"2022-05-27 13:34:00",0.078,0.079,"2022-05-27 13:11:30",0.068,"2022-05-27 13:15:30",18.62,21.02,"2022-05-27 13:36:30",14.12,"2022-05-27 14:00:00",0.238,0.278,"2022-05-27 14:00:00",0.195,"2022-05-27 13:36:30",28.75,29.82,"2022-05-27 13:53:00",27.86,"2022-05-27 13:00:30",8.671704,0,2.29,164.2,23.74,170,6.5,"2022-05-27 13:56:30",0.5,"2022-05-27 13:27:00",3.553,160.9,16.76,185,9.8,"2022-05-27 13:57:30",0.9,"2022-05-27 13:43:30",1.606,2.96
"2022-05-27 15:00:00",4873,46.69,"2022-05-27 14:55:30",13.5,NAN,"2022-05-27 15:00:00",NAN,"2022-05-27 15:00:00",957,24.75,26.2,"2022-05-27 15:00:00",22.88,"2022-05-27 14:06:00",82.1,92.4,"2022-05-27 14:11:30",72.83,"2022-05-27 14:59:00",22.28,24.25,"2022-05-27 14:24:00",13.66,"2022-05-27 14:01:00",14.43,24.3,"2022-05-27 14:17:00",0.165,"2022-05-27 14:59:30",26.42,30.21,"2022-05-27 15:00:00",24.58,"2022-05-27 14:50:00",24.84,24.92,"2022-05-27 14:10:00",24.72,"2022-05-27 14:26:00",25.43,25.46,"2022-05-27 14:17:00",25.4,"2022-05-27 14:10:00",25.47,25.53,"2022-05-27 14:03:00",25.39,"2022-05-27 14:15:00",13.58,13.59,"2022-05-27 14:01:30",13.58,"2022-05-27 14:13:30",0.147,0.178,"2022-05-27 14:01:00",0.124,"2022-05-27 15:00:00",0.078,0.079,"2022-05-27 14:09:30",0.068,"2022-05-27 14:00:30",19.37,20.88,"2022-05-27 14:31:00",13.66,"2022-05-27 14:01:00",0.179,0.287,"2022-05-27 14:01:00",0.152,"2022-05-27 14:58:30",28.87,30.19,"2022-05-27 15:00:00",27.82,"2022-05-27 14:18:30",12.09638,0,2.267,150.6,27.43,172,5.3,"2022-05-27 14:01:00",0.6,"2022-05-27 14:08:00",3.736,152.2,17.24,141,8,"2022-05-27 14:29:30",1.3,"2022-05-27 14:08:30",2.25,2.464
"2022-05-27 16:00:00",4874,44.61,"2022-05-27 15:54:30",13.43,NAN,"2022-05-27 16:00:00",NAN,"2022-05-27 16:00:00",957,27.16,28.03,"2022-05-27 15:48:00",25.82,"2022-05-27 16:00:00",68.59,73.93,"2022-05-27 15:11:00",62.79,"2022-05-27 15:49:30",21.6,24.5,"2022-05-27 15:51:30",15.64,"2022-05-27 15:54:00",12.04,24.48,"2022-05-27 15:59:30",0.139,"2022-05-27 15:43:30",28.1,32.57,"2022-05-27 15:54:00",24.63,"2022-05-27 15:03:30",24.84,24.92,"2022-05-27 15:22:00",24.77,"2022-05-27 15:51:30",25.42,25.46,"2022-05-27 15:09:00",25.37,"2022-05-27 15:22:00",25.49,25.56,"2022-05-27 15:04:30",25.42,"2022-05-27 15:20:30",13.54,13.58,"2022-05-27 15:00:30",13.51,"2022-05-27 15:54:00",0.105,0.124,"2022-05-27 15:00:30",0.083,"2022-05-27 15:43:00",0.08,0.102,"2022-05-27 15:47:30",0.069,"2022-05-27 15:00:30",19.17,20.83,"2022-05-27 15:08:30",16.23,"2022-05-27 15:54:00",0.147,0.17,"2022-05-27 15:54:00",0.12,"2022-05-27 15:43:00",31.41,32.57,"2022-05-27 15:53:30",30.21,"2022-05-27 15:00:30",14.05852,0,2.69,158,24.24,162,5.3,"2022-05-27 15:53:30",0.4,"2022-05-27 15:18:30",4.143,160.4,18.04,180,8.8,"2022-05-27 15:39:30",1.5,"2022-05-27 15:24:00",2.708,1.788
"2022-05-27 17:00:00",4875,45.66,"2022-05-27 16:00:30",13.43,NAN,"2022-05-27 17:00:00",NAN,"2022-05-27 17:00:00",956,26.76,28.41,"2022-05-27 16:55:00",25.81,"2022-05-27 16:03:00",68.76,72.63,"2022-05-27 16:30:00",63.57,"2022-05-27 16:47:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",NAN,NAN,"2022-05-27 16:16:00",NAN,"2022-05-27 16:16:00",13.54,13.55,"2022-05-27 16:49:30",13.51,"2022-05-27 16:14:30",0.098,0.111,"2022-05-27 16:17:00",0.081,"2022-05-27 16:57:30",0.086,0.099,"2022-05-27 16:31:00",0.071,"2022-05-27 16:00:30",18.77,20.97,"2022-05-27 16:10:00",16.97,"2022-05-27 17:00:00",0.149,0.173,"2022-05-27 16:17:00",0.125,"2022-05-27 16:10:00",31.2,32.18,"2022-05-27 16:00:30",30.48,"2022-05-27 16:29:00",10.57554,0,2.596,167.4,29.58,125,5.9,"2022-05-27 16:17:30",0.5,"2022-05-27 16:30:00",3.85,168.7,21.15,161,8.3,"2022-05-27 16:12:00",1.4,"2022-05-27 16:51:00",2.031,0.992
"2022-05-27 18:00:00",4876,47.31,"2022-05-27 17:01:00",13.44,NAN,"2022-05-27 18:00:00",NAN,"2022-05-27 18:00:00",955,26.62,27.42,"2022-05-27 17:05:00",25.77,"2022-05-27 17:22:30",69.03,74.07,"2022-05-27 17:24:30",65.02,"2022-05-27 17:00:30",21.86,24.83,"2022-05-27 17:56:00",13.58,"2022-05-27 17:15:30",14.78,24.65,"2022-05-27 17:52:30",0.137,"2022-05-27 17:30:30",27.27,32.09,"2022-05-27 17:00:30",24.65,"2022-05-27 17:39:30",24.83,24.92,"2022-05-27 17:18:30",24.72,"2022-05-27 17:00:30",25.41,25.5,"2022-05-27 17:53:30",25.32,"2022-05-27 17:50:00",25.46,25.56,"2022-05-27 17:13:00",25.39,"2022-05-27 17:47:30",13.54,13.55,"2022-05-27 17:38:00",13.51,"2022-05-27 17:11:00",0.097,0.112,"2022-05-27 17:21:30",0.092,"2022-05-27 17:00:30",0.078,0.08,"2022-05-27 17:06:30",0.069,"2022-05-27 17:15:30",17.84,20.83,"2022-05-27 17:30:30",14.04,"2022-05-27 17:16:00",0.15,0.187,"2022-05-27 17:16:00",0.122,"2022-05-27 17:30:30",31.1,32.09,"2022-05-27 17:00:30",30.52,"2022-05-27 17:32:30",7.390558,0,2.34,169.6,31.12,210,4.9,"2022-05-27 17:16:30",0.7,"2022-05-27 17:39:30",3.678,163.3,23.54,204,8.6,"2022-05-27 17:15:00",1,"2022-05-27 17:47:30",1.427,0.223
"2022-05-27 19:00:00",4877,50.75,"2022-05-27 18:01:30",13.09,NAN,"2022-05-27 19:00:00",NAN,"2022-05-27 19:00:00",955,26.29,27.18,"2022-05-27 18:40:30",24.77,"2022-05-27 18:59:30",74.54,84.6,"2022-05-27 18:58:30",68.59,"2022-05-27 18:02:00",NAN,NAN,"2022-05-27 18:37:30",NAN,"2022-05-27 18:37:30",NAN,NAN,"2022-05-27 18:37:30",NAN,"2022-05-27 18:37:30",NAN,NAN,"2022-05-27 18:37:30",NAN,"2022-05-27 18:37:30",NAN,NAN,"2022-05-27 18:38:30",NAN,"2022-05-27 18:38:30",NAN,NAN,"2022-05-27 18:38:30",NAN,"2022-05-27 18:38:30",NAN,NAN,"2022-05-27 18:38:30",NAN,"2022-05-27 18:38:30",13.46,13.55,"2022-05-27 18:15:00",13.2,"2022-05-27 18:57:30",0.066,0.099,"2022-05-27 18:02:30",-0.079,"2022-05-27 18:44:30",0.078,0.099,"2022-05-27 18:01:00",0.06,"2022-05-27 18:11:00",16.06,20.46,"2022-05-27 18:11:30",13.23,"2022-05-27 18:58:00",0.134,0.195,"2022-05-27 18:02:00",0.002,"2022-05-27 18:44:30",29.9,30.7,"2022-05-27 18:00:30",28.4,"2022-05-27 19:00:00",4.504324,0,1.678,191.1,26.05,193,5.3,"2022-05-27 18:44:30",0.3,"2022-05-27 18:30:30",2.588,194.3,19.26,185,5.5,"2022-05-27 18:17:30",0.9,"2022-05-27 18:31:30",0.411,0
"2022-05-27 20:00:00",4878,55.18,"2022-05-27 19:00:30",12.89,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",956,24.51,25.04,"2022-05-27 19:13:30",24.18,"2022-05-27 20:00:00",79.5,84.8,"2022-05-27 19:04:30",77.26,"2022-05-27 19:34:00",NAN,NAN,"2022-05-27 19:48:30",NAN,"2022-05-27 19:48:30",NAN,NAN,"2022-05-27 19:48:30",NAN,"2022-05-27 19:48:30",NAN,NAN,"2022-05-27 19:48:30",NAN,"2022-05-27 19:48:30",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",NAN,NAN,"2022-05-27 20:00:00",NAN,"2022-05-27 20:00:00",13.23,30.67,"2022-05-27 19:09:00",12.98,"2022-05-27 20:00:00",0.283,40.17,"2022-05-27 19:09:00",-0.08,"2022-05-27 19:44:30",0.34,31.29,"2022-05-27 19:09:00",0.07,"2022-05-27 19:00:30",12.48,15.05,"2022-05-27 19:02:00",10.45,"2022-05-27 19:53:00",0.139,13.31,"2022-05-27 19:09:00",0,"2022-05-27 19:20:30",26.35,28.34,"2022-05-27 19:00:30",18.12,"2022-05-27 19:09:00",0.9085349,0,1.478,177.4,26.15,163,3.6,"2022-05-27 19:59:00",0,"2022-05-27 19:54:30",2.353,170.4,20.03,183,5.7,"2022-05-27 19:59:00",0.3,"2022-05-27 19:15:30",0.077,0
"2022-05-27 21:00:00",4879,57.2,"2022-05-27 20:00:30",12.85,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",956,23.62,24.33,"2022-05-27 20:00:30",23.02,"2022-05-27 21:00:00",79.85,81.4,"2022-05-27 20:59:00",77.67,"2022-05-27 20:01:30",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",NAN,NAN,"2022-05-27 21:00:00",NAN,"2022-05-27 21:00:00",12.95,12.98,"2022-05-27 20:00:30",12.93,"2022-05-27 20:59:00",-0.086,-0.071,"2022-05-27 20:00:30",-0.101,"2022-05-27 20:16:00",0.087,0.103,"2022-05-27 20:16:00",0.073,"2022-05-27 20:00:30",4.398,11.46,"2022-05-27 20:00:30",0.149,"2022-05-27 21:00:00",0,0,"2022-05-27 20:00:30",0,"2022-05-27 20:00:30",24.63,25.29,"2022-05-27 20:00:30",23.89,"2022-05-27 21:00:00",0.04651664,0,1.936,154,24.09,181,4.3,"2022-05-27 20:09:00",0.3,"2022-05-27 20:25:00",3.008,155.4,15.03,142,5.6,"2022-05-27 20:09:00",0.6,"2022-05-27 20:25:00",0.004,0
"2022-05-27 22:00:00",4880,58.32,"2022-05-27 22:00:00",12.79,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",957,22.81,23.12,"2022-05-27 21:15:30",22.62,"2022-05-27 21:53:00",82.9,84.6,"2022-05-27 21:45:00",80.5,"2022-05-27 21:00:30",NAN,NAN,"2022-05-27 21:18:00",NAN,"2022-05-27 21:18:00",NAN,NAN,"2022-05-27 21:18:00",NAN,"2022-05-27 21:18:00",NAN,NAN,"2022-05-27 21:18:00",NAN,"2022-05-27 21:18:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",NAN,NAN,"2022-05-27 22:00:00",NAN,"2022-05-27 22:00:00",12.93,12.94,"2022-05-27 21:00:30",12.92,"2022-05-27 21:52:30",-0.083,-0.07,"2022-05-27 21:45:30",-0.1,"2022-05-27 21:16:00",0.085,0.102,"2022-05-27 21:16:00",0.072,"2022-05-27 21:45:30",0.063,0.143,"2022-05-27 21:00:30",0.045,"2022-05-27 21:59:30",0,0,"2022-05-27 21:00:30",0,"2022-05-27 21:00:30",23.47,23.88,"2022-05-27 21:00:30",23.19,"2022-05-27 22:00:00",0.0001044453,0,1.036,164.4,29.59,167,3.1,"2022-05-27 21:06:00",0,"2022-05-27 21:32:00",1.682,166.3,23.76,141,3.9,"2022-05-27 21:59:30",0,"2022-05-27 21:33:30",-0.013,0
"2022-05-27 23:00:00",4881,57.81,"2022-05-27 23:00:00",12.82,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",958,22.54,22.75,"2022-05-27 22:01:00",22.36,"2022-05-27 22:19:00",80.3,83.6,"2022-05-27 22:05:00",77.31,"2022-05-27 22:48:30",NAN,NAN,"2022-05-27 22:29:30",NAN,"2022-05-27 22:29:30",NAN,NAN,"2022-05-27 22:29:30",NAN,"2022-05-27 22:29:30",NAN,NAN,"2022-05-27 22:29:30",NAN,"2022-05-27 22:29:30",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",NAN,NAN,"2022-05-27 23:00:00",NAN,"2022-05-27 23:00:00",12.92,12.93,"2022-05-27 22:00:30",12.91,"2022-05-27 22:46:30",-0.079,-0.067,"2022-05-27 22:00:30",-0.08,"2022-05-27 22:07:30",0.08,0.082,"2022-05-27 22:10:30",0.069,"2022-05-27 22:00:30",0.043,0.046,"2022-05-27 22:02:30",0.041,"2022-05-27 22:57:00",0,0,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",22.95,23.18,"2022-05-27 22:00:30",22.83,"2022-05-27 23:00:00",7.75651e-05,0,1.423,172.2,26.24,185,4.8,"2022-05-27 22:42:00",0,"2022-05-27 22:10:00",2.17,170.3,17.74,165,5.3,"2022-05-27 22:19:00",0,"2022-05-27 22:18:00",-0.007,0
"2022-05-28 00:00:00",4882,57.57,"2022-05-27 23:49:30",12.81,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",958,22.32,22.83,"2022-05-27 23:01:30",22.09,"2022-05-27 23:59:30",79.52,81.2,"2022-05-27 23:54:30",77.96,"2022-05-27 23:03:30",NAN,NAN,"2022-05-27 23:40:00",NAN,"2022-05-27 23:40:00",NAN,NAN,"2022-05-27 23:40:00",NAN,"2022-05-27 23:40:00",NAN,NAN,"2022-05-27 23:40:00",NAN,"2022-05-27 23:40:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",NAN,NAN,"2022-05-28 00:00:00",NAN,"2022-05-28 00:00:00",12.9,12.91,"2022-05-27 23:00:30",12.88,"2022-05-27 23:58:00",-0.079,-0.067,"2022-05-27 23:15:30",-0.08,"2022-05-27 23:39:00",0.081,0.082,"2022-05-27 23:29:30",0.069,"2022-05-27 23:15:30",0.042,0.043,"2022-05-27 23:04:00",0.041,"2022-05-27 23:56:00",0,0,"2022-05-27 23:00:30",0,"2022-05-27 23:00:30",22.72,22.83,"2022-05-27 23:01:00",22.57,"2022-05-28 00:00:00",7.915987e-05,0,1.548,186.1,26.24,186,3.8,"2022-05-27 23:21:00",0.3,"2022-05-27 23:06:00",2.335,177,22.94,192,5,"2022-05-27 23:29:30",0.4,"2022-05-27 23:48:00",-0.005,0
"2022-05-28 01:00:00",4883,57.7,"2022-05-28 00:00:30",12.73,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",958,21.81,22.16,"2022-05-28 00:01:00",21.44,"2022-05-28 01:00:00",81.8,84.4,"2022-05-28 01:00:00",79.62,"2022-05-28 00:02:00",NAN,NAN,"2022-05-28 00:16:00",NAN,"2022-05-28 00:16:00",NAN,NAN,"2022-05-28 00:16:00",NAN,"2022-05-28 00:16:00",NAN,NAN,"2022-05-28 00:16:00",NAN,"2022-05-28 00:16:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",NAN,NAN,"2022-05-28 01:00:00",NAN,"2022-05-28 01:00:00",12.87,12.89,"2022-05-28 00:00:30",12.86,"2022-05-28 00:55:00",-0.087,-0.064,"2022-05-28 00:47:00",-0.103,"2022-05-28 00:17:30",0.089,0.105,"2022-05-28 00:17:30",0.066,"2022-05-28 00:47:00",0.041,0.042,"2022-05-28 00:54:00",0.04,"2022-05-28 00:31:00",0,0,"2022-05-28 00:00:30",0,"2022-05-28 00:00:30",22.25,22.56,"2022-05-28 00:00:30",22.01,"2022-05-28 01:00:00",0.0001143419,0,1.167,192.2,28.77,215,4.2,"2022-05-28 00:37:00",0.3,"2022-05-28 00:20:00",1.752,194.3,27.79,245,3.8,"2022-05-28 00:32:30",0,"2022-05-28 00:34:30",-0.012,0
"2022-05-28 02:00:00",4884,58.24,"2022-05-28 01:00:30",12.68,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",957,21.06,21.45,"2022-05-28 01:00:30",20.92,"2022-05-28 01:58:30",87.2,88.9,"2022-05-28 01:53:00",83.6,"2022-05-28 01:00:30",NAN,NAN,"2022-05-28 01:28:00",NAN,"2022-05-28 01:28:00",NAN,NAN,"2022-05-28 01:28:00",NAN,"2022-05-28 01:28:00",NAN,NAN,"2022-05-28 01:28:00",NAN,"2022-05-28 01:28:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",NAN,NAN,"2022-05-28 02:00:00",NAN,"2022-05-28 02:00:00",12.86,12.87,"2022-05-28 01:00:30",12.85,"2022-05-28 01:47:30",-0.086,-0.063,"2022-05-28 01:32:00",-0.101,"2022-05-28 01:01:00",0.087,0.103,"2022-05-28 01:01:00",0.065,"2022-05-28 01:32:00",0.041,0.042,"2022-05-28 01:13:00",0.04,"2022-05-28 01:42:00",0,0,"2022-05-28 01:00:30",0,"2022-05-28 01:00:30",21.6,22,"2022-05-28 01:00:30",21.41,"2022-05-28 02:00:00",0.0001931393,0,0.667,235.3,24.8,238,1.5,"2022-05-28 01:35:30",0,"2022-05-28 01:09:30",1.477,232.6,17.48,253,3.2,"2022-05-28 01:35:30",0.4,"2022-05-28 01:14:30",-0.02,0
"2022-05-28 03:00:00",4885,58,"2022-05-28 02:58:00",12.75,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",957,20.91,21.32,"2022-05-28 02:21:00",20.78,"2022-05-28 02:52:00",90.2,92.6,"2022-05-28 02:59:00",88.1,"2022-05-28 02:02:00",NAN,NAN,"2022-05-28 02:21:30",NAN,"2022-05-28 02:21:30",NAN,NAN,"2022-05-28 02:21:30",NAN,"2022-05-28 02:21:30",NAN,NAN,"2022-05-28 02:21:30",NAN,"2022-05-28 02:21:30",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",NAN,NAN,"2022-05-28 03:00:00",NAN,"2022-05-28 03:00:00",12.84,12.86,"2022-05-28 02:00:30",12.83,"2022-05-28 02:56:00",-0.079,-0.069,"2022-05-28 02:15:30",-0.08,"2022-05-28 02:13:30",0.081,0.082,"2022-05-28 02:10:30",0.07,"2022-05-28 02:15:30",0.04,0.041,"2022-05-28 02:22:00",0.04,"2022-05-28 02:22:30",0,0,"2022-05-28 02:00:30",0,"2022-05-28 02:00:30",21.36,21.41,"2022-05-28 02:00:30",21.31,"2022-05-28 03:00:00",0.0001064916,0,0.838,237.3,27.18,233,1.9,"2022-05-28 02:19:30",0,"2022-05-28 02:01:30",1.62,231.1,19.87,228,3.2,"2022-05-28 02:24:30",0.4,"2022-05-28 02:09:00",-0.019,0
"2022-05-28 04:00:00",4886,58.03,"2022-05-28 03:01:00",12.74,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",956,20.55,20.94,"2022-05-28 03:47:00",20.46,"2022-05-28 03:39:00",94.5,96.5,"2022-05-28 03:49:30",92.2,"2022-05-28 03:01:00",NAN,NAN,"2022-05-28 03:51:00",NAN,"2022-05-28 03:51:00",NAN,NAN,"2022-05-28 03:51:00",NAN,"2022-05-28 03:51:00",NAN,NAN,"2022-05-28 03:51:00",NAN,"2022-05-28 03:51:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",NAN,NAN,"2022-05-28 04:00:00",NAN,"2022-05-28 04:00:00",12.83,12.84,"2022-05-28 03:00:30",12.82,"2022-05-28 04:00:00",-0.079,-0.068,"2022-05-28 03:00:30",-0.081,"2022-05-28 03:10:30",0.081,0.082,"2022-05-28 03:49:30",0.07,"2022-05-28 03:00:30",0.04,0.041,"2022-05-28 03:00:30",0.039,"2022-05-28 03:31:30",0,0,"2022-05-28 03:00:30",0,"2022-05-28 03:00:30",21.07,21.31,"2022-05-28 03:00:30",20.9,"2022-05-28 04:00:00",0.0001148902,0,0.673,240,28.98,221,1.9,"2022-05-28 03:07:00",0,"2022-05-28 03:15:00",1.37,242.5,22.62,285,3.2,"2022-05-28 03:09:30",0.3,"2022-05-28 03:58:30",-0.022,0
"2022-05-28 05:00:00",4887,57.62,"2022-05-28 05:00:00",12.64,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",956,20.63,20.79,"2022-05-28 04:45:30",20.53,"2022-05-28 04:09:30",96.2,96.9,"2022-05-28 04:50:00",95.2,"2022-05-28 04:02:30",NAN,NAN,"2022-05-28 04:44:00",NAN,"2022-05-28 04:44:00",NAN,NAN,"2022-05-28 04:44:00",NAN,"2022-05-28 04:44:00",NAN,NAN,"2022-05-28 04:44:00",NAN,"2022-05-28 04:44:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",NAN,NAN,"2022-05-28 05:00:00",NAN,"2022-05-28 05:00:00",12.81,12.82,"2022-05-28 04:00:30",12.79,"2022-05-28 04:59:30",-0.082,-0.069,"2022-05-28 04:15:30",-0.106,"2022-05-28 04:48:00",0.083,0.108,"2022-05-28 04:48:00",0.071,"2022-05-28 04:15:30",0.04,0.04,"2022-05-28 04:04:30",0.039,"2022-05-28 04:32:00",0,0,"2022-05-28 04:00:30",0,"2022-05-28 04:00:30",20.92,20.99,"2022-05-28 05:00:00",20.89,"2022-05-28 04:07:30",0.0001001916,0,0.465,244.2,30.83,300,1.7,"2022-05-28 04:53:30",0,"2022-05-28 04:04:30",0.9,239.8,27.87,282,2.2,"2022-05-28 04:02:00",0,"2022-05-28 04:12:30",-0.023,0
"2022-05-28 06:00:00",4888,57.46,"2022-05-28 05:28:00",12.63,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",956,20.66,20.8,"2022-05-28 05:25:00",20.46,"2022-05-28 05:58:30",96.6,97.5,"2022-05-28 05:50:00",95.7,"2022-05-28 05:03:00",NAN,NAN,"2022-05-28 05:55:00",NAN,"2022-05-28 05:55:00",NAN,NAN,"2022-05-28 05:55:00",NAN,"2022-05-28 05:55:00",NAN,NAN,"2022-05-28 05:55:00",NAN,"2022-05-28 05:55:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",NAN,NAN,"2022-05-28 06:00:00",NAN,"2022-05-28 06:00:00",12.79,12.8,"2022-05-28 05:45:00",12.78,"2022-05-28 05:53:00",-0.08,-0.059,"2022-05-28 05:44:00",-0.102,"2022-05-28 05:16:00",0.082,0.104,"2022-05-28 05:16:00",0.061,"2022-05-28 05:44:00",0.04,0.04,"2022-05-28 05:04:00",0.039,"2022-05-28 05:54:30",0,0,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",21.02,21.04,"2022-05-28 05:30:00",20.97,"2022-05-28 06:00:00",9.494433e-05,0,0.625,209.2,37.95,201,1.6,"2022-05-28 05:57:00",0,"2022-05-28 05:02:30",1.053,217.3,34.21,192,2.8,"2022-05-28 05:54:00",0,"2022-05-28 05:03:30",-0.022,0
"2022-05-28 07:00:00",4889,57.6,"2022-05-28 06:00:30",12.68,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",956,20.26,20.47,"2022-05-28 06:01:00",20.13,"2022-05-28 06:31:30",97.6,98.4,"2022-05-28 06:50:00",96.4,"2022-05-28 06:00:30",NAN,NAN,"2022-05-28 06:31:00",NAN,"2022-05-28 06:31:00",NAN,NAN,"2022-05-28 06:31:00",NAN,"2022-05-28 06:31:00",NAN,NAN,"2022-05-28 06:31:00",NAN,"2022-05-28 06:31:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",NAN,NAN,"2022-05-28 07:00:00",NAN,"2022-05-28 07:00:00",12.77,12.79,"2022-05-28 06:00:30",12.76,"2022-05-28 06:25:30",-0.083,-0.07,"2022-05-28 06:15:30",-0.102,"2022-05-28 06:16:00",0.085,0.104,"2022-05-28 06:16:00",0.072,"2022-05-28 06:15:30",0.039,0.04,"2022-05-28 06:23:30",0.038,"2022-05-28 06:54:30",0,0,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",20.74,20.96,"2022-05-28 06:00:30",20.56,"2022-05-28 07:00:00",6.157341e-05,0,0.615,241,21.77,266,1.9,"2022-05-28 06:15:00",0,"2022-05-28 06:37:30",1.204,238.1,14.21,262,3.2,"2022-05-28 06:00:30",0,"2022-05-28 06:34:30",-0.046,0.287
"2022-05-28 08:00:00",4890,57.4,"2022-05-28 07:58:30",12.65,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",956,20.32,20.74,"2022-05-28 07:38:00",20.2,"2022-05-28 07:05:00",98.3,99,"2022-05-28 07:50:00",97.5,"2022-05-28 07:02:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",12.75,12.76,"2022-05-28 07:00:30",12.74,"2022-05-28 08:00:00",-0.079,-0.069,"2022-05-28 07:30:30",-0.081,"2022-05-28 07:04:30",0.081,0.083,"2022-05-28 07:26:30",0.071,"2022-05-28 07:30:30",0.039,0.04,"2022-05-28 07:49:00",0.038,"2022-05-28 07:06:00",0,0,"2022-05-28 07:00:30",0,"2022-05-28 07:00:30",20.51,20.56,"2022-05-28 07:00:30",20.49,"2022-05-28 07:22:00",6.43173e-05,0,0.241,19.43,37.41,265,0.9,"2022-05-28 07:30:00",0,"2022-05-28 07:02:30",0.54,350.2,54.44,230,1,"2022-05-28 07:00:30",0,"2022-05-28 07:07:00",-0.002,1.073
"2022-05-28 09:00:00",4891,56.91,"2022-05-28 08:56:30",12.64,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",956,20.48,20.77,"2022-05-28 08:35:00",20.4,"2022-05-28 08:08:30",98.6,99.5,"2022-05-28 08:35:00",98,"2022-05-28 08:04:00",NAN,NAN,"2022-05-28 08:36:00",NAN,"2022-05-28 08:36:00",NAN,NAN,"2022-05-28 08:36:00",NAN,"2022-05-28 08:36:00",NAN,NAN,"2022-05-28 08:36:00",NAN,"2022-05-28 08:36:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",12.73,12.74,"2022-05-28 08:00:30",12.73,"2022-05-28 08:53:30",-0.079,-0.069,"2022-05-28 08:15:30",-0.081,"2022-05-28 08:37:00",0.081,0.083,"2022-05-28 08:37:00",0.071,"2022-05-28 08:15:30",4.473,11.71,"2022-05-28 09:00:00",0.04,"2022-05-28 08:02:00",0,0,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",20.62,20.71,"2022-05-28 09:00:00",20.54,"2022-05-28 08:01:00",0.06132472,0.2,0.361,268.5,44.65,242,1.4,"2022-05-28 09:00:00",0,"2022-05-28 08:02:00",0.759,272.8,41.73,263,2,"2022-05-28 08:52:30",0,"2022-05-28 08:07:00",0.009,1.863
"2022-05-28 10:00:00",4892,55.76,"2022-05-28 10:00:00",12.63,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",957,20.68,21.21,"2022-05-28 09:57:30",20.53,"2022-05-28 09:06:30",98.8,99.6,"2022-05-28 09:09:00",97.9,"2022-05-28 09:46:00",17.9,23.75,"2022-05-28 09:31:00",11.75,"2022-05-28 09:00:30",11.35,24.3,"2022-05-28 09:14:30",0,"2022-05-28 09:00:30",22.8,24.8,"2022-05-28 09:08:00",20.71,"2022-05-28 09:00:30",NAN,NAN,"2022-05-28 09:10:30",NAN,"2022-05-28 09:10:30",NAN,NAN,"2022-05-28 09:10:30",NAN,"2022-05-28 09:10:30",NAN,NAN,"2022-05-28 09:10:30",NAN,"2022-05-28 09:10:30",12.76,12.87,"2022-05-28 09:59:30",12.73,"2022-05-28 09:10:30",-0.036,0.106,"2022-05-28 09:59:30",-0.093,"2022-05-28 09:31:00",0.091,0.109,"2022-05-28 09:17:30",0.072,"2022-05-28 09:00:30",12.97,15.2,"2022-05-28 10:00:00",11.73,"2022-05-28 09:00:30",0.061,0.223,"2022-05-28 09:59:30",0,"2022-05-28 09:00:30",21.15,21.74,"2022-05-28 10:00:00",20.71,"2022-05-28 09:00:30",1.183755,0,0.452,253.8,36.94,258,1.7,"2022-05-28 10:00:00",0,"2022-05-28 09:01:30",0.867,251.2,28.75,248,1.8,"2022-05-28 09:05:30",0,"2022-05-28 09:30:30",0.213,2.528
"2022-05-28 11:00:00",4893,52.77,"2022-05-28 10:59:30",12.8,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",958,21.2,21.65,"2022-05-28 10:55:00",20.86,"2022-05-28 10:03:30",97.1,99,"2022-05-28 10:08:00",94.8,"2022-05-28 10:47:30",NAN,NAN,"2022-05-28 10:40:00",NAN,"2022-05-28 10:40:00",NAN,NAN,"2022-05-28 10:40:00",NAN,"2022-05-28 10:40:00",NAN,NAN,"2022-05-28 10:40:00",NAN,"2022-05-28 10:40:00",NAN,NAN,"2022-05-28 10:41:00",NAN,"2022-05-28 10:41:00",NAN,NAN,"2022-05-28 10:41:00",NAN,"2022-05-28 10:41:00",NAN,NAN,"2022-05-28 10:41:00",NAN,"2022-05-28 10:41:00",13.14,13.38,"2022-05-28 10:53:00",12.87,"2022-05-28 10:02:30",0.114,0.281,"2022-05-28 10:51:00",-0.03,"2022-05-28 10:57:00",0.085,0.103,"2022-05-28 10:01:00",0.071,"2022-05-28 10:45:30",13.64,15.81,"2022-05-28 10:44:30",12.94,"2022-05-28 10:00:30",0.222,0.401,"2022-05-28 10:51:00",0.056,"2022-05-28 10:59:30",22.7,23.59,"2022-05-28 11:00:00",21.75,"2022-05-28 10:00:30",2.686469,0,0.66,242.9,36.74,246,1.5,"2022-05-28 10:10:30",0,"2022-05-28 10:01:00",1.04,249.2,27.38,225,1.8,"2022-05-28 10:09:30",0,"2022-05-28 10:01:00",0.472,3.001
"2022-05-28 12:00:00",4894,51.65,"2022-05-28 12:00:00",13.1,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",958,22.05,22.56,"2022-05-28 11:55:30",21.44,"2022-05-28 11:03:00",92.3,94.9,"2022-05-28 11:06:00",89.4,"2022-05-28 11:59:00",NAN,NAN,"2022-05-28 11:53:00",NAN,"2022-05-28 11:53:00",NAN,NAN,"2022-05-28 11:53:00",NAN,"2022-05-28 11:53:00",NAN,NAN,"2022-05-28 11:53:00",NAN,"2022-05-28 11:53:00",NAN,NAN,"2022-05-28 11:53:30",NAN,"2022-05-28 11:53:30",NAN,NAN,"2022-05-28 11:53:30",NAN,"2022-05-28 11:53:30",NAN,NAN,"2022-05-28 11:53:30",NAN,"2022-05-28 11:53:30",13.47,29.13,"2022-05-28 11:13:30",13.2,"2022-05-28 11:09:00",0.454,38.62,"2022-05-28 11:13:30",-0.042,"2022-05-28 11:09:00",0.329,30.1,"2022-05-28 11:13:30",0.068,"2022-05-28 11:15:30",13.84,16.38,"2022-05-28 11:58:30",13.25,"2022-05-28 11:08:00",0.345,13.33,"2022-05-28 11:13:30",0.038,"2022-05-28 11:09:00",23.84,24.76,"2022-05-28 12:00:00",18.27,"2022-05-28 11:13:30",3.054276,0,0.692,211.5,35.84,209,1.5,"2022-05-28 11:43:30",0,"2022-05-28 11:01:30",1.035,215.7,31.29,169,2.3,"2022-05-28 11:56:00",0,"2022-05-28 11:26:00",0.549,3.242
"2022-05-28 13:00:00",4895,51.31,"2022-05-28 12:08:00",13.15,NAN,"2022-05-28 13:00:00",NAN,"2022-05-28 13:00:00",958,22.27,23.04,"2022-05-28 12:25:30",21.64,"2022-05-28 12:51:00",92.7,97.3,"2022-05-28 12:59:00",87.8,"2022-05-28 12:15:30",18.24,23.83,"2022-05-28 12:26:00",13.3,"2022-05-28 12:32:00",10.98,24.28,"2022-05-28 12:26:30",0.002,"2022-05-28 12:23:00",24.51,24.91,"2022-05-28 12:15:00",23.48,"2022-05-28 12:59:00",24.85,24.92,"2022-05-28 12:17:00",24.75,"2022-05-28 12:56:00",25.42,25.46,"2022-05-28 12:17:00",25.4,"2022-05-28 12:27:30",25.45,25.56,"2022-05-28 12:02:30",25.39,"2022-05-28 12:00:30",13.33,13.47,"2022-05-28 12:00:30",13.26,"2022-05-28 12:35:30",0.087,0.292,"2022-05-28 12:59:30",-0.035,"2022-05-28 12:33:00",0.079,0.081,"2022-05-28 12:38:00",0.068,"2022-05-28 12:30:30",13.77,15.98,"2022-05-28 12:01:00",13.31,"2022-05-28 12:32:30",0.186,0.416,"2022-05-28 12:59:30",0.049,"2022-05-28 12:33:00",24.39,24.91,"2022-05-28 12:16:30",23.48,"2022-05-28 12:59:30",2.500558,0,1.008,214.8,29.15,204,2.6,"2022-05-28 12:48:00",0,"2022-05-28 12:00:30",1.611,223.5,21.32,165,3.5,"2022-05-28 12:31:30",0,"2022-05-28 12:18:00",0.449,3.226
"2022-05-28 14:00:00",4896,55.23,"2022-05-28 13:00:30",13.28,NAN,"2022-05-28 14:00:00",NAN,"2022-05-28 14:00:00",958,21.87,22.31,"2022-05-28 13:58:00",21.76,"2022-05-28 13:34:30",97.4,98.2,"2022-05-28 13:36:00",96.3,"2022-05-28 13:01:30",19.46,23.87,"2022-05-28 13:59:30",13.49,"2022-05-28 13:32:30",13.67,24.3,"2022-05-28 13:41:30",0.002,"2022-05-28 13:02:30",24.25,24.73,"2022-05-28 13:03:30",23.49,"2022-05-28 13:00:30",24.83,24.94,"2022-05-28 13:17:00",24.72,"2022-05-28 13:26:00",25.43,25.46,"2022-05-28 13:27:30",25.4,"2022-05-28 13:08:00",25.44,25.54,"2022-05-28 13:27:30",25.39,"2022-05-28 13:01:30",13.47,13.6,"2022-05-28 13:59:00",13.38,"2022-05-28 13:00:30",0.236,0.454,"2022-05-28 14:00:00",-0.016,"2022-05-28 13:32:30",0.087,0.103,"2022-05-28 13:02:30",0.072,"2022-05-28 13:30:30",14.11,16.43,"2022-05-28 13:27:30",13.5,"2022-05-28 13:33:00",0.358,0.6,"2022-05-28 14:00:00",0.078,"2022-05-28 13:32:30",23.7,23.8,"2022-05-28 14:00:00",23.49,"2022-05-28 13:00:30",3.870699,0,1.454,146.6,44.8,51,3.4,"2022-05-28 13:50:30",0.4,"2022-05-28 13:31:00",2.188,146.8,37.51,41,4.9,"2022-05-28 13:46:30",0.3,"2022-05-28 13:06:00",0.674,2.956
"2022-05-28 15:00:00",4897,49.64,"2022-05-28 15:00:00",13.5,NAN,"2022-05-28 15:00:00",NAN,"2022-05-28 15:00:00",957,22.46,23.78,"2022-05-28 14:59:00",21.83,"2022-05-28 14:12:00",96.1,98.4,"2022-05-28 14:06:00",89.1,"2022-05-28 15:00:00",NAN,NAN,"2022-05-28 14:16:00",NAN,"2022-05-28 14:16:00",NAN,NAN,"2022-05-28 14:16:00",NAN,"2022-05-28 14:16:00",NAN,NAN,"2022-05-28 14:16:00",NAN,"2022-05-28 14:16:00",NAN,NAN,"2022-05-28 14:17:00",NAN,"2022-05-28 14:17:00",NAN,NAN,"2022-05-28 14:17:00",NAN,"2022-05-28 14:17:00",NAN,NAN,"2022-05-28 14:17:00",NAN,"2022-05-28 14:17:00",13.64,13.7,"2022-05-28 14:02:00",13.57,"2022-05-28 15:00:00",0.314,0.502,"2022-05-28 14:01:30",0.208,"2022-05-28 14:59:00",0.085,0.099,"2022-05-28 14:16:00",0.073,"2022-05-28 14:15:30",16.97,20.51,"2022-05-28 14:50:00",13.76,"2022-05-28 14:00:30",0.368,0.65,"2022-05-28 14:01:30",0.231,"2022-05-28 14:57:00",25.64,27.93,"2022-05-28 15:00:00",23.82,"2022-05-28 14:00:30",7.635562,0,0.928,116.1,72.08,206,2.7,"2022-05-28 14:49:30",0,"2022-05-28 14:20:30",1.342,115.8,71.92,209,4.1,"2022-05-28 14:49:00",0,"2022-05-28 14:27:30",1.421,2.458
"2022-05-28 16:00:00",4898,48.64,"2022-05-28 15:06:30",13.28,NAN,"2022-05-28 16:00:00",NAN,"2022-05-28 16:00:00",956,23.74,24.01,"2022-05-28 15:09:00",23.46,"2022-05-28 15:14:00",87.8,91.7,"2022-05-28 15:09:00",84.5,"2022-05-28 15:52:00",19.87,24.18,"2022-05-28 15:57:30",13.45,"2022-05-28 15:53:30",12.86,24.3,"2022-05-28 15:03:00",0.002,"2022-05-28 15:53:00",26.06,28.01,"2022-05-28 15:12:30",24.56,"2022-05-28 15:33:30",24.82,24.89,"2022-05-28 15:26:00",24.72,"2022-05-28 15:00:30",25.4,25.44,"2022-05-28 15:09:30",25.31,"2022-05-28 15:52:30",25.46,25.54,"2022-05-28 15:51:00",25.39,"2022-05-28 15:30:00",13.6,13.62,"2022-05-28 15:10:30",13.37,"2022-05-28 15:53:30",0.194,0.257,"2022-05-28 15:04:30",-0.078,"2022-05-28 15:53:00",0.078,0.08,"2022-05-28 15:53:00",0.067,"2022-05-28 15:00:30",15.64,17.71,"2022-05-28 15:45:00",13.47,"2022-05-28 15:54:00",0.267,0.375,"2022-05-28 15:04:30",0.002,"2022-05-28 15:53:00",27.6,28,"2022-05-28 15:13:00",27.18,"2022-05-28 15:59:00",4.93276,0,1.105,154.1,56.12,170,2.5,"2022-05-28 15:12:30",0,"2022-05-28 15:04:30",1.763,160.8,53.83,138,3.2,"2022-05-28 15:05:00",0.4,"2022-05-28 15:19:00",0.921,1.78
"2022-05-28 17:00:00",4899,50.5,"2022-05-28 16:00:30",13.15,NAN,"2022-05-28 17:00:00",NAN,"2022-05-28 17:00:00",956,22.99,23.86,"2022-05-28 16:02:00",22.61,"2022-05-28 16:44:30",91.3,94,"2022-05-28 16:50:00",86.8,"2022-05-28 16:00:30",20.15,24.23,"2022-05-28 16:09:30",13.29,"2022-05-28 16:32:00",14.23,24.33,"2022-05-28 16:55:00",0.002,"2022-05-28 16:31:30",25.18,27.18,"2022-05-28 16:02:00",24.6,"2022-05-28 16:19:30",24.81,24.89,"2022-05-28 16:08:00",24.72,"2022-05-28 16:16:30",25.38,25.44,"2022-05-28 16:36:00",25.27,"2022-05-28 16:15:30",25.45,25.54,"2022-05-28 16:02:30",25.39,"2022-05-28 16:30:00",13.53,13.66,"2022-05-28 16:40:30",13.27,"2022-05-28 16:34:00",0.116,0.203,"2022-05-28 16:39:30",-0.078,"2022-05-28 16:19:00",0.078,0.081,"2022-05-28 16:27:30",0.067,"2022-05-28 16:15:30",14.84,17.51,"2022-05-28 16:03:30",13.3,"2022-05-28 16:32:30",0.199,0.314,"2022-05-28 16:39:30",0.002,"2022-05-28 16:19:00",25.75,27.19,"2022-05-28 16:04:00",24.83,"2022-05-28 16:42:00",3.309899,0,0.953,165.7,33.49,153,2.3,"2022-05-28 16:53:30",0,"2022-05-28 16:34:00",1.522,167.9,28.99,186,3.1,"2022-05-28 16:51:00",0.6,"2022-05-28 16:35:30",0.599,0.988
"2022-05-28 18:00:00",4900,52.29,"2022-05-28 17:43:30",13.57,NAN,"2022-05-28 18:00:00",NAN,"2022-05-28 18:00:00",955,23.24,23.86,"2022-05-28 17:32:30",22.81,"2022-05-28 17:11:30",84.6,93,"2022-05-28 17:04:30",79.99,"2022-05-28 17:29:00",20.53,24.24,"2022-05-28 17:53:00",13.69,"2022-05-28 17:42:00",13.28,24.43,"2022-05-28 17:34:00",0.185,"2022-05-28 17:21:30",25.13,25.99,"2022-05-28 17:40:30",24.61,"2022-05-28 17:37:30",24.82,24.96,"2022-05-28 17:07:30",24.72,"2022-05-28 17:13:00",25.36,25.46,"2022-05-28 17:14:30",25.25,"2022-05-28 17:29:30",25.46,25.54,"2022-05-28 17:46:30",25.39,"2022-05-28 17:09:00",13.65,13.66,"2022-05-28 17:40:00",13.64,"2022-05-28 17:41:30",0.12,0.136,"2022-05-28 17:00:30",0.111,"2022-05-28 18:00:00",0.084,0.103,"2022-05-28 17:32:30",0.069,"2022-05-28 17:00:30",16.42,17.97,"2022-05-28 17:22:00",13.7,"2022-05-28 17:41:30",0.191,0.234,"2022-05-28 17:42:30",0.17,"2022-05-28 17:15:30",25.67,25.99,"2022-05-28 17:39:00",25,"2022-05-28 17:00:30",5.05954,0,1.414,180.4,25.11,160,4,"2022-05-28 17:53:30",0.3,"2022-05-28 17:30:30",2.103,179.4,20.45,181,4.4,"2022-05-28 17:53:30",0.6,"2022-05-28 17:02:00",0.927,0.224
"2022-05-28 19:00:00",4901,52.66,"2022-05-28 18:39:00",13.24,NAN,"2022-05-28 19:00:00",NAN,"2022-05-28 19:00:00",955,23.49,23.91,"2022-05-28 18:35:30",23.14,"2022-05-28 18:03:00",81.4,84.4,"2022-05-28 18:09:00",78.43,"2022-05-28 18:42:30",19.1,24.37,"2022-05-28 18:57:30",13.41,"2022-05-28 18:55:00",10.9,24.5,"2022-05-28 18:11:00",0.002,"2022-05-28 18:54:00",25.51,26.32,"2022-05-28 18:35:30",24.62,"2022-05-28 18:12:30",24.82,24.94,"2022-05-28 18:27:30",24.75,"2022-05-28 18:03:30",25.36,25.42,"2022-05-28 18:30:30",25.25,"2022-05-28 18:07:30",25.45,25.52,"2022-05-28 18:11:00",25.39,"2022-05-28 18:01:00",13.61,13.65,"2022-05-28 18:31:30",13.35,"2022-05-28 19:00:00",0.096,0.111,"2022-05-28 18:00:30",-0.076,"2022-05-28 18:54:30",0.086,0.099,"2022-05-28 18:16:00",0.072,"2022-05-28 18:15:30",15.5,17.42,"2022-05-28 18:00:30",13.42,"2022-05-28 18:58:00",0.179,0.215,"2022-05-28 18:44:30",0.002,"2022-05-28 18:54:30",26.14,26.32,"2022-05-28 18:37:30",25.86,"2022-05-28 19:00:00",3.781608,0,0.877,190.8,29.58,219,2.7,"2022-05-28 18:11:30",0,"2022-05-28 18:24:30",1.323,196.1,28.5,240,2.4,"2022-05-28 18:38:30",0.3,"2022-05-28 18:45:00",0.35,0
"2022-05-28 20:00:00",4902,53.04,"2022-05-28 19:00:30",12.89,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",955,22.91,23.4,"2022-05-28 19:06:00",22.62,"2022-05-28 20:00:00",84.6,86.9,"2022-05-28 19:58:00",81,"2022-05-28 19:00:30",NAN,NAN,"2022-05-28 19:37:30",NAN,"2022-05-28 19:37:30",NAN,NAN,"2022-05-28 19:37:30",NAN,"2022-05-28 19:37:30",NAN,NAN,"2022-05-28 19:37:30",NAN,"2022-05-28 19:37:30",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",NAN,NAN,"2022-05-28 20:00:00",NAN,"2022-05-28 20:00:00",13.09,13.35,"2022-05-28 19:00:30",12.98,"2022-05-28 19:54:30",-0.065,0.043,"2022-05-28 19:00:30",-0.08,"2022-05-28 19:37:00",0.08,0.082,"2022-05-28 19:22:30",0.069,"2022-05-28 19:30:30",12.55,14.34,"2022-05-28 19:02:00",10.89,"2022-05-28 19:44:00",0.015,0.128,"2022-05-28 19:00:30",0,"2022-05-28 19:25:00",24.66,25.84,"2022-05-28 19:00:30",23.66,"2022-05-28 20:00:00",0.7365286,0,0.548,186.1,38.46,186,1.8,"2022-05-28 19:12:30",0,"2022-05-28 19:23:00",0.938,184.7,35.83,150,2.6,"2022-05-28 19:13:00",0,"2022-05-28 19:52:00",0.054,0
"2022-05-28 21:00:00",4903,55.95,"2022-05-28 20:00:30",12.85,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",955,22.06,22.69,"2022-05-28 20:00:30",21.57,"2022-05-28 20:59:00",87,88.6,"2022-05-28 20:59:30",85.9,"2022-05-28 20:17:30",NAN,NAN,"2022-05-28 20:48:30",NAN,"2022-05-28 20:48:30",NAN,NAN,"2022-05-28 20:48:30",NAN,"2022-05-28 20:48:30",NAN,NAN,"2022-05-28 20:48:30",NAN,"2022-05-28 20:48:30",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",NAN,NAN,"2022-05-28 21:00:00",NAN,"2022-05-28 21:00:00",12.96,12.98,"2022-05-28 20:00:30",12.94,"2022-05-28 20:59:30",-0.079,-0.068,"2022-05-28 20:15:30",-0.08,"2022-05-28 20:41:30",0.08,0.082,"2022-05-28 20:41:30",0.07,"2022-05-28 20:15:30",5.001,12.17,"2022-05-28 20:00:30",0.146,"2022-05-28 21:00:00",0,0,"2022-05-28 20:00:30",0,"2022-05-28 20:00:30",22.93,23.65,"2022-05-28 20:00:30",22.21,"2022-05-28 21:00:00",0.09183077,0,0.769,156.4,26.9,136,2.2,"2022-05-28 20:14:00",0,"2022-05-28 20:01:00",1.462,160.2,18.66,128,3.1,"2022-05-28 20:18:00",0.3,"2022-05-28 20:01:00",-0.009,0
"2022-05-28 22:00:00",4904,57.58,"2022-05-28 21:00:30",12.75,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",956,21.22,21.68,"2022-05-28 21:01:00",20.93,"2022-05-28 21:42:30",91,93,"2022-05-28 21:36:30",87.7,"2022-05-28 21:02:30",NAN,NAN,"2022-05-28 21:59:30",NAN,"2022-05-28 21:59:30",NAN,NAN,"2022-05-28 21:59:30",NAN,"2022-05-28 21:59:30",NAN,NAN,"2022-05-28 21:59:30",NAN,"2022-05-28 21:59:30",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",NAN,NAN,"2022-05-28 22:00:00",NAN,"2022-05-28 22:00:00",12.93,12.94,"2022-05-28 21:00:30",12.91,"2022-05-28 21:53:30",-0.082,-0.068,"2022-05-28 21:30:30",-0.104,"2022-05-28 21:47:30",0.084,0.106,"2022-05-28 21:47:30",0.07,"2022-05-28 21:30:30",0.061,0.14,"2022-05-28 21:00:30",0.044,"2022-05-28 21:57:00",0,0,"2022-05-28 21:00:30",0,"2022-05-28 21:00:30",21.68,22.2,"2022-05-28 21:00:30",21.33,"2022-05-28 22:00:00",6.544804e-05,0,0.382,226.4,90.7,153,0.9,"2022-05-28 21:12:30",0,"2022-05-28 21:00:30",0.781,122.9,61.04,141,1.6,"2022-05-28 21:38:00",0,"2022-05-28 21:07:00",-0.023,0
"2022-05-28 23:00:00",4905,57.68,"2022-05-28 22:59:00",12.76,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",956,21.03,21.25,"2022-05-28 23:00:00",20.79,"2022-05-28 22:37:30",92,94.5,"2022-05-28 22:23:00",88.4,"2022-05-28 22:56:00",NAN,NAN,"2022-05-28 22:35:30",NAN,"2022-05-28 22:35:30",NAN,NAN,"2022-05-28 22:35:30",NAN,"2022-05-28 22:35:30",NAN,NAN,"2022-05-28 22:35:30",NAN,"2022-05-28 22:35:30",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",NAN,NAN,"2022-05-28 23:00:00",NAN,"2022-05-28 23:00:00",12.91,12.92,"2022-05-28 22:00:30",12.89,"2022-05-28 22:56:30",-0.085,-0.071,"2022-05-28 22:15:30",-0.101,"2022-05-28 22:31:00",0.087,0.103,"2022-05-28 22:31:00",0.073,"2022-05-28 22:15:30",0.043,0.045,"2022-05-28 22:02:30",0.042,"2022-05-28 22:59:00",0,0,"2022-05-28 22:00:30",0,"2022-05-28 22:00:30",21.22,21.33,"2022-05-28 22:00:30",21.18,"2022-05-28 22:35:30",0.0001339459,0,0.503,173.1,43.83,227,1.2,"2022-05-28 22:38:30",0,"2022-05-28 22:06:30",1.21,168.9,28.92,206,1.7,"2022-05-28 22:09:30",0.4,"2022-05-28 22:56:00",-0.022,0
"2022-05-29 00:00:00",4906,57.66,"2022-05-28 23:02:00",12.8,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",957,20.86,21.38,"2022-05-28 23:05:00",20.46,"2022-05-28 23:59:30",94,96.4,"2022-05-28 23:49:30",87.8,"2022-05-28 23:01:00",NAN,NAN,"2022-05-28 23:29:00",NAN,"2022-05-28 23:29:00",NAN,NAN,"2022-05-28 23:29:00",NAN,"2022-05-28 23:29:00",NAN,NAN,"2022-05-28 23:29:00",NAN,"2022-05-28 23:29:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",NAN,NAN,"2022-05-29 00:00:00",NAN,"2022-05-29 00:00:00",12.89,12.9,"2022-05-28 23:15:30",12.88,"2022-05-28 23:46:30",-0.079,-0.067,"2022-05-28 23:15:30",-0.08,"2022-05-28 23:30:00",0.081,0.082,"2022-05-28 23:30:00",0.069,"2022-05-28 23:15:30",0.042,0.043,"2022-05-28 23:03:00",0.041,"2022-05-28 23:49:30",0,0,"2022-05-28 23:00:30",0,"2022-05-28 23:00:30",21.03,21.22,"2022-05-28 23:03:30",20.73,"2022-05-29 00:00:00",7.207424e-05,0,0.481,312.1,56.93,69,1.1,"2022-05-28 23:16:30",0,"2022-05-28 23:03:30",1.037,321.1,58.11,80,1.9,"2022-05-28 23:46:00",0,"2022-05-28 23:49:30",-0.023,0
"2022-05-29 01:00:00",4907,57.91,"2022-05-29 01:00:00",12.78,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",957,20.44,20.94,"2022-05-29 00:39:30",20.33,"2022-05-29 00:22:30",97,98,"2022-05-29 00:39:30",95.4,"2022-05-29 00:01:00",NAN,NAN,"2022-05-29 00:58:00",NAN,"2022-05-29 00:58:00",NAN,NAN,"2022-05-29 00:58:00",NAN,"2022-05-29 00:58:00",NAN,NAN,"2022-05-29 00:58:00",NAN,"2022-05-29 00:58:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",NAN,NAN,"2022-05-29 01:00:00",NAN,"2022-05-29 01:00:00",12.87,12.89,"2022-05-29 00:00:30",12.86,"2022-05-29 00:57:30",-0.079,-0.067,"2022-05-29 00:30:30",-0.08,"2022-05-29 00:39:30",0.081,0.082,"2022-05-29 00:39:30",0.069,"2022-05-29 00:30:30",0.041,0.042,"2022-05-29 00:06:00",0.04,"2022-05-29 00:27:30",0,0,"2022-05-29 00:00:30",0,"2022-05-29 00:00:30",20.53,20.72,"2022-05-29 00:00:30",20.47,"2022-05-29 00:39:00",9.302296e-05,0,0.222,208,73.7,260,0.6,"2022-05-29 00:01:00",0,"2022-05-29 00:02:30",0.361,11.74,71.22,301,1.3,"2022-05-29 00:19:30",0,"2022-05-29 00:03:00",-0.025,0
"2022-05-29 02:00:00",4908,57.44,"2022-05-29 01:24:30",12.76,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",956,20.52,20.88,"2022-05-29 01:32:00",20.4,"2022-05-29 01:54:00",97.6,98.4,"2022-05-29 01:50:30",96.9,"2022-05-29 01:33:30",NAN,NAN,"2022-05-29 01:51:30",NAN,"2022-05-29 01:51:30",NAN,NAN,"2022-05-29 01:51:30",NAN,"2022-05-29 01:51:30",NAN,NAN,"2022-05-29 01:51:30",NAN,"2022-05-29 01:51:30",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",12.86,12.87,"2022-05-29 01:00:30",12.84,"2022-05-29 01:49:30",-0.079,-0.067,"2022-05-29 01:45:30",-0.081,"2022-05-29 01:53:00",0.081,0.082,"2022-05-29 01:53:00",0.069,"2022-05-29 01:45:30",0.04,0.041,"2022-05-29 01:04:00",0.04,"2022-05-29 01:52:30",0,0,"2022-05-29 01:00:30",0,"2022-05-29 01:00:30",20.59,20.65,"2022-05-29 01:30:30",20.5,"2022-05-29 02:00:00",6.526544e-05,0,0.282,282.9,35.93,278,1.1,"2022-05-29 01:58:00",0,"2022-05-29 01:01:00",0.674,307.8,31.23,320,1.8,"2022-05-29 01:55:30",0,"2022-05-29 01:05:30",-0.025,0
"2022-05-29 03:00:00",4909,57.15,"2022-05-29 02:59:00",12.68,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",957,20.39,20.75,"2022-05-29 02:25:30",20.27,"2022-05-29 02:14:00",98,98.6,"2022-05-29 02:50:00",97.1,"2022-05-29 02:03:00",NAN,NAN,"2022-05-29 02:27:30",NAN,"2022-05-29 02:27:30",NAN,NAN,"2022-05-29 02:27:30",NAN,"2022-05-29 02:27:30",NAN,NAN,"2022-05-29 02:27:30",NAN,"2022-05-29 02:27:30",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",12.83,12.85,"2022-05-29 02:00:30",12.82,"2022-05-29 02:47:30",-0.086,-0.072,"2022-05-29 02:00:30",-0.105,"2022-05-29 02:17:30",0.088,0.107,"2022-05-29 02:17:30",0.074,"2022-05-29 02:00:30",0.04,0.041,"2022-05-29 02:06:00",0.039,"2022-05-29 02:16:00",0,0,"2022-05-29 02:00:30",0,"2022-05-29 02:00:30",20.48,20.6,"2022-05-29 03:00:00",20.42,"2022-05-29 02:20:30",4.64535e-05,0,0.504,213.9,74.11,238,1.4,"2022-05-29 02:24:00",0,"2022-05-29 02:04:30",0.985,205.7,76.87,246,1.9,"2022-05-29 02:22:30",0,"2022-05-29 02:28:00",-0.023,0
"2022-05-29 04:00:00",4910,56.62,"2022-05-29 04:00:00",12.72,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",956,20.53,20.69,"2022-05-29 03:56:00",20.46,"2022-05-29 03:02:30",98.1,98.8,"2022-05-29 03:05:00",97.4,"2022-05-29 03:48:00",NAN,NAN,"2022-05-29 03:56:30",NAN,"2022-05-29 03:56:30",NAN,NAN,"2022-05-29 03:56:30",NAN,"2022-05-29 03:56:30",NAN,NAN,"2022-05-29 03:56:30",NAN,"2022-05-29 03:56:30",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",12.81,12.82,"2022-05-29 03:00:30",12.8,"2022-05-29 03:22:30",-0.085,-0.07,"2022-05-29 03:45:30",-0.1,"2022-05-29 03:16:00",0.087,0.102,"2022-05-29 03:16:00",0.072,"2022-05-29 03:45:30",0.04,0.041,"2022-05-29 03:04:00",0.039,"2022-05-29 03:54:30",0,0,"2022-05-29 03:00:30",0,"2022-05-29 03:00:30",20.72,20.8,"2022-05-29 03:59:00",20.6,"2022-05-29 03:00:30",1.73597e-05,0,0.303,261.3,17.58,26,0.9,"2022-05-29 03:06:30",0,"2022-05-29 03:04:00",0.747,259.1,36.16,44,1.4,"2022-05-29 03:07:00",0,"2022-05-29 03:49:30",-0.024,0
"2022-05-29 05:00:00",4911,56.46,"2022-05-29 04:45:30",12.71,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",955,20.59,20.68,"2022-05-29 04:11:00",20.53,"2022-05-29 04:44:00",97.8,98.5,"2022-05-29 04:04:30",97.1,"2022-05-29 04:34:00",NAN,NAN,"2022-05-29 04:32:00",NAN,"2022-05-29 04:32:00",NAN,NAN,"2022-05-29 04:32:00",NAN,"2022-05-29 04:32:00",NAN,NAN,"2022-05-29 04:32:00",NAN,"2022-05-29 04:32:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",12.8,12.81,"2022-05-29 04:00:30",12.78,"2022-05-29 04:50:00",-0.079,-0.067,"2022-05-29 04:15:30",-0.081,"2022-05-29 04:33:00",0.081,0.083,"2022-05-29 04:33:00",0.069,"2022-05-29 04:15:30",0.04,0.041,"2022-05-29 04:10:30",0.039,"2022-05-29 04:50:00",0,0,"2022-05-29 04:00:30",0,"2022-05-29 04:00:30",20.77,20.81,"2022-05-29 04:08:00",20.68,"2022-05-29 05:00:00",1.697237e-05,0,0.185,20.29,56.01,53,0.6,"2022-05-29 04:13:00",0,"2022-05-29 04:00:30",0.469,9.27,64.41,104,0.9,"2022-05-29 04:30:00",0,"2022-05-29 04:00:30",-0.025,0
"2022-05-29 06:00:00",4912,56.58,"2022-05-29 05:00:30",12.69,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",955,20.31,20.86,"2022-05-29 05:07:00",19.94,"2022-05-29 06:00:00",98.1,99,"2022-05-29 05:50:00",97.2,"2022-05-29 05:04:00",NAN,NAN,"2022-05-29 05:07:30",NAN,"2022-05-29 05:07:30",NAN,NAN,"2022-05-29 05:07:30",NAN,"2022-05-29 05:07:30",NAN,NAN,"2022-05-29 05:07:30",NAN,"2022-05-29 05:07:30",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",12.78,12.79,"2022-05-29 05:00:30",12.76,"2022-05-29 05:59:30",-0.079,-0.067,"2022-05-29 05:30:30",-0.081,"2022-05-29 05:40:30",0.081,0.083,"2022-05-29 05:40:30",0.069,"2022-05-29 05:30:30",0.039,0.04,"2022-05-29 05:07:30",0.038,"2022-05-29 05:49:30",0,0,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",20.34,20.68,"2022-05-29 05:00:30",20.02,"2022-05-29 06:00:00",3.728989e-05,0,0.212,273.1,36.63,323,0.8,"2022-05-29 05:52:00",0,"2022-05-29 05:00:30",0.512,291.2,42.37,295,1.7,"2022-05-29 05:48:00",0,"2022-05-29 05:04:00",-0.025,0
"2022-05-29 07:00:00",4913,56.65,"2022-05-29 06:59:00",12.65,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",955,20.16,20.42,"2022-05-29 06:41:30",19.81,"2022-05-29 06:15:30",98.9,99.6,"2022-05-29 06:35:00",97.9,"2022-05-29 06:00:30",NAN,NAN,"2022-05-29 06:36:30",NAN,"2022-05-29 06:36:30",NAN,NAN,"2022-05-29 06:36:30",NAN,"2022-05-29 06:36:30",NAN,NAN,"2022-05-29 06:36:30",NAN,"2022-05-29 06:36:30",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",12.75,12.77,"2022-05-29 06:00:30",12.73,"2022-05-29 06:54:30",-0.084,-0.07,"2022-05-29 06:45:30",-0.107,"2022-05-29 06:17:30",0.086,0.109,"2022-05-29 06:17:30",0.072,"2022-05-29 06:45:30",0.039,0.04,"2022-05-29 06:49:30",0.038,"2022-05-29 06:09:30",0,0,"2022-05-29 06:00:30",0,"2022-05-29 06:00:30",20.07,20.26,"2022-05-29 07:00:00",19.94,"2022-05-29 06:15:00",6.922959e-05,0,0.201,347.6,63.33,347,0.7,"2022-05-29 06:54:00",0,"2022-05-29 06:03:00",0.448,324.7,67.19,30,1.1,"2022-05-29 06:49:00",0,"2022-05-29 06:09:00",-0.047,0.285
"2022-05-29 08:00:00",4914,56.55,"2022-05-29 08:00:00",12.54,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",955,20.31,20.42,"2022-05-29 07:56:30",20.15,"2022-05-29 07:30:30",99.1,99.8,"2022-05-29 07:50:00",98.4,"2022-05-29 07:02:00",NAN,NAN,"2022-05-29 07:48:00",NAN,"2022-05-29 07:48:00",NAN,NAN,"2022-05-29 07:48:00",NAN,"2022-05-29 07:48:00",NAN,NAN,"2022-05-29 07:48:00",NAN,"2022-05-29 07:48:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",12.73,12.74,"2022-05-29 07:00:30",12.72,"2022-05-29 07:33:00",-0.088,-0.072,"2022-05-29 07:45:30",-0.102,"2022-05-29 07:31:00",0.09,0.104,"2022-05-29 07:31:00",0.074,"2022-05-29 07:45:30",0.04,0.043,"2022-05-29 07:59:30",0.039,"2022-05-29 07:09:30",0,0,"2022-05-29 07:00:30",0,"2022-05-29 07:00:30",20.33,20.37,"2022-05-29 07:58:00",20.26,"2022-05-29 07:00:30",2.053792e-05,0,0.354,94.5,54.58,49,1,"2022-05-29 07:01:30",0,"2022-05-29 07:01:00",0.635,76.17,64.65,62,1.1,"2022-05-29 07:22:30",0,"2022-05-29 07:33:30",-0.002,1.069
"2022-05-29 09:00:00",4915,56.03,"2022-05-29 09:00:00",12.62,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",955,20.46,20.8,"2022-05-29 08:22:00",20.27,"2022-05-29 08:00:30",99.4,100,"2022-05-29 08:22:00",98.7,"2022-05-29 08:04:00",NAN,NAN,"2022-05-29 08:24:30",NAN,"2022-05-29 08:24:30",NAN,NAN,"2022-05-29 08:24:30",NAN,"2022-05-29 08:24:30",NAN,NAN,"2022-05-29 08:24:30",NAN,"2022-05-29 08:24:30",NAN,NAN,"2022-05-29 08:58:00",NAN,"2022-05-29 08:58:00",NAN,NAN,"2022-05-29 08:58:00",NAN,"2022-05-29 08:58:00",NAN,NAN,"2022-05-29 08:58:00",NAN,"2022-05-29 08:58:00",12.73,12.73,"2022-05-29 08:00:30",12.72,"2022-05-29 08:40:00",-0.08,-0.069,"2022-05-29 08:30:30",-0.081,"2022-05-29 08:55:30",0.081,0.083,"2022-05-29 08:38:30",0.071,"2022-05-29 08:30:30",5.729,13.27,"2022-05-29 09:00:00",0.044,"2022-05-29 08:00:30",0,0.002,"2022-05-29 09:00:00",0,"2022-05-29 08:00:30",20.45,20.59,"2022-05-29 09:00:00",20.37,"2022-05-29 08:01:00",0.1068512,0,0.265,63.79,38.11,235,0.7,"2022-05-29 08:07:30",0,"2022-05-29 08:01:00",0.515,61.01,30.63,245,0.9,"2022-05-29 08:08:30",0,"2022-05-29 08:28:00",0.018,1.857
"2022-05-29 10:00:00",4916,52.52,"2022-05-29 09:33:00",12.62,NAN,"2022-05-29 10:00:00",NAN,"2022-05-29 10:00:00",956,20.86,21.18,"2022-05-29 09:59:30",20.41,"2022-05-29 09:00:30",99,100,"2022-05-29 09:04:30",97.9,"2022-05-29 09:45:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",NAN,NAN,"2022-05-29 09:36:30",NAN,"2022-05-29 09:36:30",12.93,13.14,"2022-05-29 09:59:00",12.73,"2022-05-29 09:03:30",0.048,0.276,"2022-05-29 09:20:00",-0.081,"2022-05-29 09:01:30",0.081,0.083,"2022-05-29 09:07:00",0.071,"2022-05-29 09:45:30",13.41,16.1,"2022-05-29 09:21:30",12.75,"2022-05-29 09:07:30",0.144,0.399,"2022-05-29 09:20:30",0.002,"2022-05-29 09:05:00",21.66,22.61,"2022-05-29 10:00:00",20.59,"2022-05-29 09:00:30",1.876158,0,0.422,271.7,43.31,345,1.2,"2022-05-29 09:51:30",0,"2022-05-29 09:01:00",0.738,274.1,37.79,296,1.7,"2022-05-29 09:51:30",0,"2022-05-29 09:35:30",0.329,2.52
"2022-05-29 11:00:00",4917,50.08,"2022-05-29 10:59:00",13.03,NAN,"2022-05-29 11:00:00",NAN,"2022-05-29 11:00:00",957,21.63,22.8,"2022-05-29 10:55:30",21.05,"2022-05-29 10:06:00",94.6,98.9,"2022-05-29 10:04:30",87.7,"2022-05-29 10:59:30",18.58,23.42,"2022-05-29 10:50:30",13.2,"2022-05-29 10:00:30",11.87,23.89,"2022-05-29 10:02:30",0.002,"2022-05-29 10:51:30",24.01,24.8,"2022-05-29 10:58:00",22.62,"2022-05-29 10:00:30",24.63,24.73,"2022-05-29 10:14:00",24.53,"2022-05-29 10:12:30",25.23,25.27,"2022-05-29 10:39:30",25.22,"2022-05-29 10:00:30",25.41,25.51,"2022-05-29 10:53:00",25.28,"2022-05-29 10:11:30",13.36,13.47,"2022-05-29 10:36:00",13.14,"2022-05-29 10:02:00",0.172,0.314,"2022-05-29 10:26:00",-0.008,"2022-05-29 10:07:00",0.082,0.103,"2022-05-29 10:32:30",0.071,"2022-05-29 10:00:30",13.93,15.79,"2022-05-29 10:17:00",13.2,"2022-05-29 10:00:30",0.282,0.44,"2022-05-29 10:36:00",0.073,"2022-05-29 10:07:00",23.7,24.83,"2022-05-29 11:00:00",22.62,"2022-05-29 10:00:30",3.380179,0,0.407,292,62.03,191,1.1,"2022-05-29 10:53:00",0,"2022-05-29 10:00:30",0.589,305.9,54.65,251,1.4,"2022-05-29 10:09:30",0,"2022-05-29 10:14:00",0.61,2.995
"2022-05-29 12:00:00",4918,47.57,"2022-05-29 11:47:30",13.23,NAN,"2022-05-29 12:00:00",NAN,"2022-05-29 12:00:00",957,23.4,24.51,"2022-05-29 12:00:00",22.61,"2022-05-29 11:02:30",85,87.7,"2022-05-29 11:00:30",81.6,"2022-05-29 11:49:00",18.54,23.42,"2022-05-29 11:57:00",13.43,"2022-05-29 11:03:00",11.36,23.89,"2022-05-29 11:01:00",0.003,"2022-05-29 11:54:00",25.59,27.69,"2022-05-29 12:00:00",24.35,"2022-05-29 11:30:00",24.62,24.71,"2022-05-29 11:15:30",24.53,"2022-05-29 11:05:30",25.23,25.27,"2022-05-29 11:24:30",25.22,"2022-05-29 11:00:30",25.38,25.5,"2022-05-29 11:04:30",25.29,"2022-05-29 11:35:00",13.65,30.09,"2022-05-29 11:18:30",13.35,"2022-05-29 11:04:00",0.617,39.64,"2022-05-29 11:18:30",-0.025,"2022-05-29 11:04:00",0.341,30.76,"2022-05-29 11:18:30",0.07,"2022-05-29 11:45:30",14.46,17.21,"2022-05-29 11:30:30",13.44,"2022-05-29 11:02:00",0.507,13.34,"2022-05-29 11:18:30",0.073,"2022-05-29 11:01:30",26.19,27.67,"2022-05-29 12:00:00",18.39,"2022-05-29 11:18:30",4.833548,0,0.441,265.1,56.2,228,1.5,"2022-05-29 11:28:00",0,"2022-05-29 11:00:30",0.624,273.8,48.75,211,1.5,"2022-05-29 11:29:00",0,"2022-05-29 11:04:30",0.919,3.237
"2022-05-29 13:00:00",4919,45.59,"2022-05-29 12:30:30",13.46,NAN,"2022-05-29 13:00:00",NAN,"2022-05-29 13:00:00",957,25.05,25.83,"2022-05-29 12:40:00",24.05,"2022-05-29 12:06:30",79.79,84.3,"2022-05-29 12:09:00",76.87,"2022-05-29 12:34:00",NAN,NAN,"2022-05-29 12:35:00",NAN,"2022-05-29 12:35:00",NAN,NAN,"2022-05-29 12:35:00",NAN,"2022-05-29 12:35:00",NAN,NAN,"2022-05-29 12:35:00",NAN,"2022-05-29 12:35:00",NAN,NAN,"2022-05-29 12:35:30",NAN,"2022-05-29 12:35:30",NAN,NAN,"2022-05-29 12:35:30",NAN,"2022-05-29 12:35:30",NAN,NAN,"2022-05-29 12:35:30",NAN,"2022-05-29 12:35:30",13.57,13.62,"2022-05-29 12:04:00",13.52,"2022-05-29 12:39:00",0.282,0.384,"2022-05-29 12:00:30",0.203,"2022-05-29 12:54:30",0.081,0.097,"2022-05-29 12:16:00",0.069,"2022-05-29 12:45:30",15.97,18.36,"2022-05-29 12:18:30",13.64,"2022-05-29 12:39:30",0.347,0.452,"2022-05-29 12:01:00",0.273,"2022-05-29 12:54:30",29.37,29.97,"2022-05-29 12:33:30",27.71,"2022-05-29 12:00:30",6.178022,0,0.466,218.5,66.22,44,1.5,"2022-05-29 12:23:30",0,"2022-05-29 12:05:00",0.557,237.1,71.69,357,1.4,"2022-05-29 12:26:00",0,"2022-05-29 12:17:30",1.218,3.218
"2022-05-29 14:00:00",4920,47.09,"2022-05-29 13:00:30",13.25,NAN,"2022-05-29 14:00:00",NAN,"2022-05-29 14:00:00",956,25.48,26.27,"2022-05-29 13:47:30",24.84,"2022-05-29 13:24:00",80.1,84.9,"2022-05-29 13:22:30",74.98,"2022-05-29 13:48:30",19.97,23.83,"2022-05-29 13:46:00",13.61,"2022-05-29 13:48:30",11.48,23.92,"2022-05-29 13:57:00",0.002,"2022-05-29 13:51:00",27.14,29.96,"2022-05-29 13:44:30",24.28,"2022-05-29 13:36:30",24.64,24.71,"2022-05-29 13:09:00",24.56,"2022-05-29 13:49:30",25.23,25.26,"2022-05-29 13:03:00",25.22,"2022-05-29 13:01:00",25.34,25.43,"2022-05-29 13:23:00",25.25,"2022-05-29 13:42:30",13.56,13.6,"2022-05-29 13:53:00",13.35,"2022-05-29 13:51:30",0.212,0.419,"2022-05-29 13:52:30",-0.078,"2022-05-29 13:50:00",0.078,0.08,"2022-05-29 13:50:00",0.067,"2022-05-29 13:45:30",16.47,19.93,"2022-05-29 13:28:00",13.63,"2022-05-29 13:02:30",0.272,0.554,"2022-05-29 13:52:30",0.002,"2022-05-29 13:51:30",29.64,29.97,"2022-05-29 13:47:00",29.43,"2022-05-29 13:27:00",6.273809,0.2,0.679,174.4,71.11,288,2.1,"2022-05-29 13:35:30",0,"2022-05-29 13:00:30",0.924,166.8,67.03,270,2.5,"2022-05-29 13:35:30",0,"2022-05-29 13:00:30",1.237,2.948
"2022-05-29 15:00:00",4921,49.01,"2022-05-29 14:00:30",13.27,NAN,"2022-05-29 15:00:00",NAN,"2022-05-29 15:00:00",956,24.39,25.82,"2022-05-29 14:00:30",23.86,"2022-05-29 14:22:00",88.9,93,"2022-05-29 14:35:00",79.08,"2022-05-29 14:01:00",20.08,23.89,"2022-05-29 14:54:00",13.44,"2022-05-29 14:13:00",13.69,24.1,"2022-05-29 14:59:00",0.002,"2022-05-29 14:12:30",25.98,29.64,"2022-05-29 14:00:30",24.3,"2022-05-29 14:31:30",24.62,24.71,"2022-05-29 14:47:30",24.53,"2022-05-29 14:01:00",25.22,25.26,"2022-05-29 14:24:30",25.19,"2022-05-29 14:23:00",25.33,25.47,"2022-05-29 14:52:00",25.21,"2022-05-29 14:54:30",13.56,13.63,"2022-05-29 14:27:00",13.36,"2022-05-29 14:13:00",0.15,0.236,"2022-05-29 14:26:30",-0.078,"2022-05-29 14:12:30",0.078,0.081,"2022-05-29 14:12:30",0.068,"2022-05-29 14:45:30",15.53,18.82,"2022-05-29 15:00:00",13.44,"2022-05-29 14:21:00",0.226,0.351,"2022-05-29 14:26:30",0.002,"2022-05-29 14:12:00",27.9,29.64,"2022-05-29 14:00:30",27.08,"2022-05-29 14:57:30",4.260459,0,1.027,226.7,25.7,178,2.1,"2022-05-29 14:10:30",0,"2022-05-29 14:01:30",1.543,225.4,24.04,181,2.7,"2022-05-29 14:17:30",0.4,"2022-05-29 14:21:30",0.802,2.448
"2022-05-29 16:00:00",4922,46.72,"2022-05-29 16:00:00",13.47,NAN,"2022-05-29 16:00:00",NAN,"2022-05-29 16:00:00",954,25.78,26.94,"2022-05-29 15:52:00",24.31,"2022-05-29 15:06:00",81.9,92.8,"2022-05-29 15:02:30",74.06,"2022-05-29 15:49:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",NAN,NAN,"2022-05-29 15:10:00",NAN,"2022-05-29 15:10:00",13.58,13.62,"2022-05-29 15:19:00",13.55,"2022-05-29 15:47:00",0.122,0.144,"2022-05-29 15:00:30",0.104,"2022-05-29 15:46:00",0.085,0.102,"2022-05-29 15:02:30",0.07,"2022-05-29 15:00:30",19.3,20.76,"2022-05-29 15:37:30",18.31,"2022-05-29 15:24:30",0.164,0.193,"2022-05-29 15:02:30",0.149,"2022-05-29 15:37:00",29.07,31.19,"2022-05-29 16:00:00",27.12,"2022-05-29 15:00:30",11.43823,0,1.357,102.8,50.56,144,3,"2022-05-29 15:40:00",0.3,"2022-05-29 15:05:00",2.268,99.2,44.08,113,5,"2022-05-29 15:26:00",0.3,"2022-05-29 15:14:30",2.24,1.772
"2022-05-29 17:00:00",4923,45.41,"2022-05-29 17:00:00",13.44,NAN,"2022-05-29 17:00:00",NAN,"2022-05-29 17:00:00",953,27.83,29.07,"2022-05-29 17:00:00",26.86,"2022-05-29 16:00:30",70.65,76.22,"2022-05-29 16:04:30",64.95,"2022-05-29 16:53:00",21.67,24.25,"2022-05-29 16:58:00",18.01,"2022-05-29 16:50:00",12.52,24.2,"2022-05-29 16:49:30",0.145,"2022-05-29 16:45:00",28.29,33.34,"2022-05-29 17:00:00",24.4,"2022-05-29 16:07:00",24.62,24.71,"2022-05-29 16:34:00",24.51,"2022-05-29 16:33:30",25.22,25.28,"2022-05-29 16:35:30",25.19,"2022-05-29 16:31:00",25.29,25.44,"2022-05-29 16:56:30",25.23,"2022-05-29 16:19:30",13.52,13.55,"2022-05-29 16:06:30",13.51,"2022-05-29 16:26:30",0.1,0.107,"2022-05-29 16:00:30",0.087,"2022-05-29 16:13:30",0.078,0.08,"2022-05-29 16:31:30",0.069,"2022-05-29 16:45:30",19.03,20.31,"2022-05-29 16:07:00",18.14,"2022-05-29 16:50:00",0.142,0.149,"2022-05-29 16:12:30",0.128,"2022-05-29 16:45:30",32.32,33.31,"2022-05-29 17:00:00",31.21,"2022-05-29 16:00:30",11.33838,0,0.998,124.8,47.92,173,2.2,"2022-05-29 16:14:00",0,"2022-05-29 16:38:30",1.478,124.8,42.68,147,3.4,"2022-05-29 16:20:00",0,"2022-05-29 16:35:00",2.322,0.985
"2022-05-29 18:00:00",4924,44.68,"2022-05-29 17:06:00",13.17,NAN,"2022-05-29 18:00:00",NAN,"2022-05-29 18:00:00",953,26.89,29.14,"2022-05-29 17:01:00",26.21,"2022-05-29 17:22:30",78.84,83.4,"2022-05-29 17:44:30",64.5,"2022-05-29 17:01:00",21.28,24.44,"2022-05-29 17:27:30",0,"2022-05-29 17:36:30",13.85,30.8,"2022-05-29 17:36:30",0.001,"2022-05-29 17:15:00",27.53,33.53,"2022-05-29 17:03:30",24.4,"2022-05-29 17:01:00",24.61,24.7,"2022-05-29 17:55:30",24.51,"2022-05-29 17:13:30",25.22,25.28,"2022-05-29 17:29:30",25.19,"2022-05-29 17:03:00",25.28,25.37,"2022-05-29 17:10:00",25.19,"2022-05-29 17:08:00",13.52,13.57,"2022-05-29 17:22:00",13.27,"2022-05-29 17:19:00",0.096,0.348,"2022-05-29 17:22:00",-0.078,"2022-05-29 17:21:00",0.078,0.08,"2022-05-29 17:21:00",0.069,"2022-05-29 17:30:30",17.52,20.24,"2022-05-29 17:33:30",13.37,"2022-05-29 17:16:00",0.154,0.469,"2022-05-29 17:22:00",0.002,"2022-05-29 17:21:00",31.76,33.56,"2022-05-29 17:05:30",30.79,"2022-05-29 17:35:00",7.435367,0,1.09,221,40.26,183,4.3,"2022-05-29 17:04:00",0,"2022-05-29 17:14:00",1.552,223.8,39.5,177,5.4,"2022-05-29 17:04:00",0,"2022-05-29 17:44:00",1.487,0.223
"2022-05-29 19:00:00",4925,47.43,"2022-05-29 18:12:30",13.44,NAN,"2022-05-29 19:00:00",NAN,"2022-05-29 19:00:00",953,25.94,28.68,"2022-05-29 18:04:30",24.9,"2022-05-29 18:29:00",83.3,87.5,"2022-05-29 19:00:00",72.25,"2022-05-29 18:04:00",20.78,24.62,"2022-05-29 18:48:30",13.98,"2022-05-29 18:17:30",13.45,24.46,"2022-05-29 18:51:30",0.144,"2022-05-29 18:01:00",27.12,32.77,"2022-05-29 18:10:30",24.45,"2022-05-29 18:11:30",24.63,24.71,"2022-05-29 18:23:00",24.53,"2022-05-29 18:16:30",25.21,25.28,"2022-05-29 18:41:30",25.12,"2022-05-29 18:44:00",25.27,25.36,"2022-05-29 18:15:00",25.19,"2022-05-29 18:31:30",13.54,13.58,"2022-05-29 18:55:30",13.51,"2022-05-29 18:19:30",0.101,0.117,"2022-05-29 18:49:00",0.091,"2022-05-29 18:01:00",0.078,0.08,"2022-05-29 18:10:30",0.067,"2022-05-29 18:45:30",16.23,19.89,"2022-05-29 18:07:30",13.73,"2022-05-29 18:14:30",0.17,0.197,"2022-05-29 18:14:30",0.133,"2022-05-29 18:07:30",30.65,32.78,"2022-05-29 18:11:00",28.79,"2022-05-29 19:00:00",4.941807,0,1.197,181.8,33.79,248,5,"2022-05-29 18:13:00",0,"2022-05-29 18:23:00",1.843,175.4,25.06,235,8,"2022-05-29 18:08:30",0.3,"2022-05-29 18:30:00",0.467,0
"2022-05-29 20:00:00",4926,54.9,"2022-05-29 19:11:00",12.94,NAN,"2022-05-29 20:00:00",NAN,"2022-05-29 20:00:00",953,25.75,26.56,"2022-05-29 19:45:00",25.03,"2022-05-29 19:18:30",80.3,89.6,"2022-05-29 19:22:30",71.4,"2022-05-29 19:45:30",17.66,24.65,"2022-05-29 19:07:30",11.45,"2022-05-29 20:00:00",9.63,24.5,"2022-05-29 19:20:30",0,"2022-05-29 19:49:30",26.43,28.77,"2022-05-29 19:00:30",24.45,"2022-05-29 19:20:30",24.62,24.68,"2022-05-29 19:07:00",24.53,"2022-05-29 19:14:00",25.21,25.24,"2022-05-29 19:05:00",25.17,"2022-05-29 19:31:00",25.27,25.35,"2022-05-29 19:22:30",25.19,"2022-05-29 19:29:30",13.46,29.61,"2022-05-29 19:39:00",13.02,"2022-05-29 20:00:00",0.333,38.8,"2022-05-29 19:39:00",-0.099,"2022-05-29 19:46:00",0.337,30.11,"2022-05-29 19:39:00",0.069,"2022-05-29 19:00:30",13.51,17.43,"2022-05-29 19:39:00",11.48,"2022-05-29 20:00:00",0.214,13.33,"2022-05-29 19:39:00",0,"2022-05-29 19:49:30",27.72,28.78,"2022-05-29 19:00:30",18.42,"2022-05-29 19:39:00",1.652492,0,1.432,107.3,75.71,25,4,"2022-05-29 19:36:30",0,"2022-05-29 19:06:00",2.506,123.8,72.01,51,5.7,"2022-05-29 19:37:30",0.3,"2022-05-29 19:07:00",0.149,0
"2022-05-29 21:00:00",4927,55.71,"2022-05-29 20:00:30",12.84,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",954,24.3,25.76,"2022-05-29 20:01:00",23.33,"2022-05-29 21:00:00",86.9,93.2,"2022-05-29 20:49:30",77.76,"2022-05-29 20:00:30",NAN,NAN,"2022-05-29 20:53:30",NAN,"2022-05-29 20:53:30",NAN,NAN,"2022-05-29 20:53:30",NAN,"2022-05-29 20:53:30",NAN,NAN,"2022-05-29 20:53:30",NAN,"2022-05-29 20:53:30",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",NAN,NAN,"2022-05-29 21:00:00",NAN,"2022-05-29 21:00:00",12.97,13.02,"2022-05-29 20:00:30",12.95,"2022-05-29 21:00:00",-0.079,-0.059,"2022-05-29 20:30:00",-0.099,"2022-05-29 20:01:00",0.08,0.101,"2022-05-29 20:01:00",0.061,"2022-05-29 20:29:00",4.877,11.43,"2022-05-29 20:00:30",0.147,"2022-05-29 21:00:00",0,0,"2022-05-29 20:00:30",0,"2022-05-29 20:00:30",25.68,26.86,"2022-05-29 20:00:30",24.45,"2022-05-29 21:00:00",0.06974631,0,1.801,87.9,21.56,95,6.3,"2022-05-29 20:23:30",0.6,"2022-05-29 20:08:30",3.232,91.1,20.1,93,8.4,"2022-05-29 20:23:30",0.9,"2022-05-29 20:09:30",0,0
"2022-05-29 22:00:00",4928,59.03,"2022-05-29 21:00:30",12.85,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",954,23.02,23.4,"2022-05-29 21:01:00",22.68,"2022-05-29 21:52:30",89.1,90.9,"2022-05-29 21:04:30",87.9,"2022-05-29 21:18:30",NAN,NAN,"2022-05-29 21:47:30",NAN,"2022-05-29 21:47:30",NAN,NAN,"2022-05-29 21:47:30",NAN,"2022-05-29 21:47:30",NAN,NAN,"2022-05-29 21:47:30",NAN,"2022-05-29 21:47:30",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",NAN,NAN,"2022-05-29 22:00:00",NAN,"2022-05-29 22:00:00",12.94,12.95,"2022-05-29 21:00:30",12.93,"2022-05-29 22:00:00",-0.079,-0.068,"2022-05-29 21:15:30",-0.08,"2022-05-29 21:27:30",0.08,0.082,"2022-05-29 21:27:30",0.07,"2022-05-29 21:00:30",0.062,0.142,"2022-05-29 21:00:30",0.044,"2022-05-29 21:59:30",0,0,"2022-05-29 21:00:30",0,"2022-05-29 21:00:30",23.64,24.44,"2022-05-29 21:00:30",23.06,"2022-05-29 22:00:00",9.179147e-05,0,1.289,72.33,23.14,103,4.1,"2022-05-29 21:05:00",0,"2022-05-29 21:21:30",2.717,75.7,16.5,71,5,"2022-05-29 21:05:00",0.9,"2022-05-29 21:20:30",-0.013,0
"2022-05-29 23:00:00",4929,59.5,"2022-05-29 22:27:30",12.83,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",955,22.52,23.08,"2022-05-29 22:22:30",21.9,"2022-05-29 22:59:30",90.2,92.9,"2022-05-29 22:55:00",88.1,"2022-05-29 22:03:30",NAN,NAN,"2022-05-29 22:58:30",NAN,"2022-05-29 22:58:30",NAN,NAN,"2022-05-29 22:58:30",NAN,"2022-05-29 22:58:30",NAN,NAN,"2022-05-29 22:58:30",NAN,"2022-05-29 22:58:30",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",NAN,NAN,"2022-05-29 23:00:00",NAN,"2022-05-29 23:00:00",12.92,12.93,"2022-05-29 22:00:30",12.91,"2022-05-29 22:41:00",-0.079,-0.068,"2022-05-29 22:00:30",-0.08,"2022-05-29 22:21:00",0.08,0.082,"2022-05-29 22:21:00",0.07,"2022-05-29 22:00:30",0.043,0.045,"2022-05-29 22:04:30",0.041,"2022-05-29 22:56:00",0,0,"2022-05-29 22:00:30",0,"2022-05-29 22:00:30",22.74,23.06,"2022-05-29 22:00:30",22.33,"2022-05-29 23:00:00",0.0001407305,0,0.747,91.6,41.19,49,2,"2022-05-29 22:02:00",0.3,"2022-05-29 22:05:30",1.6,94.9,32,92,3.3,"2022-05-29 22:02:00",0.4,"2022-05-29 22:25:30",-0.019,0
"2022-05-30 00:00:00",4930,59.86,"2022-05-29 23:01:00",12.81,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",955,21.51,21.99,"2022-05-29 23:01:00",21.24,"2022-05-29 23:55:30",93.9,95,"2022-05-29 23:50:00",92.2,"2022-05-29 23:00:30",NAN,NAN,"2022-05-29 23:34:30",NAN,"2022-05-29 23:34:30",NAN,NAN,"2022-05-29 23:34:30",NAN,"2022-05-29 23:34:30",NAN,NAN,"2022-05-29 23:34:30",NAN,"2022-05-29 23:34:30",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",NAN,NAN,"2022-05-30 00:00:00",NAN,"2022-05-30 00:00:00",12.9,12.92,"2022-05-29 23:00:30",12.89,"2022-05-29 23:59:00",-0.083,-0.069,"2022-05-29 23:00:30",-0.104,"2022-05-29 23:18:00",0.085,0.106,"2022-05-29 23:18:00",0.071,"2022-05-29 23:00:30",0.042,0.043,"2022-05-29 23:13:00",0.041,"2022-05-29 23:56:00",0,0,"2022-05-29 23:00:30",0,"2022-05-29 23:00:30",21.89,22.32,"2022-05-29 23:00:30",21.53,"2022-05-30 00:00:00",0.0002419223,0,0.578,23.3,49.77,44,1.2,"2022-05-29 23:52:30",0,"2022-05-29 23:32:00",1.305,49.54,47.7,60,2.5,"2022-05-29 23:53:00",0,"2022-05-29 23:37:00",-0.022,0
"2022-05-30 01:00:00",4931,59.69,"2022-05-30 00:46:30",12.78,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",955,21.43,21.97,"2022-05-30 00:36:00",21.05,"2022-05-30 01:00:00",93.2,95.2,"2022-05-30 00:06:30",90.3,"2022-05-30 00:38:00",NAN,NAN,"2022-05-30 00:46:30",NAN,"2022-05-30 00:46:30",NAN,NAN,"2022-05-30 00:46:30",NAN,"2022-05-30 00:46:30",NAN,NAN,"2022-05-30 00:46:30",NAN,"2022-05-30 00:46:30",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",NAN,NAN,"2022-05-30 01:00:00",NAN,"2022-05-30 01:00:00",12.88,12.9,"2022-05-30 00:00:30",12.87,"2022-05-30 00:31:30",-0.086,-0.071,"2022-05-30 00:45:30",-0.101,"2022-05-30 00:01:00",0.088,0.103,"2022-05-30 00:01:00",0.073,"2022-05-30 00:45:30",0.041,0.042,"2022-05-30 00:21:00",0.04,"2022-05-30 00:36:30",0,0,"2022-05-30 00:00:30",0,"2022-05-30 00:00:30",21.4,21.53,"2022-05-30 00:00:30",21.33,"2022-05-30 00:27:30",0.0002414596,0,0.777,37.31,72.08,254,1.9,"2022-05-30 00:29:00",0,"2022-05-30 00:07:30",1.73,88.2,71.35,255,3.8,"2022-05-30 00:30:00",0.3,"2022-05-30 00:40:00",-0.02,0
"2022-05-30 02:00:00",4932,59.75,"2022-05-30 01:59:30",12.78,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",956,20.77,21.12,"2022-05-30 01:00:30",20.59,"2022-05-30 01:49:00",96.3,97.5,"2022-05-30 01:50:00",94.1,"2022-05-30 01:00:30",NAN,NAN,"2022-05-30 01:57:00",NAN,"2022-05-30 01:57:00",NAN,NAN,"2022-05-30 01:57:00",NAN,"2022-05-30 01:57:00",NAN,NAN,"2022-05-30 01:57:00",NAN,"2022-05-30 01:57:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",NAN,NAN,"2022-05-30 02:00:00",NAN,"2022-05-30 02:00:00",12.87,12.88,"2022-05-30 01:00:30",12.86,"2022-05-30 01:39:30",-0.079,-0.067,"2022-05-30 01:00:30",-0.08,"2022-05-30 01:23:00",0.081,0.082,"2022-05-30 01:23:00",0.069,"2022-05-30 01:00:30",0.04,0.041,"2022-05-30 01:07:30",0.04,"2022-05-30 01:39:00",0,0,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",21.02,21.34,"2022-05-30 01:00:30",20.83,"2022-05-30 02:00:00",0.0001983636,0,0.617,250.6,39.32,181,1.6,"2022-05-30 01:43:00",0,"2022-05-30 01:16:30",1.339,242.3,30.3,196,2.5,"2022-05-30 01:07:00",0,"2022-05-30 01:35:00",-0.022,0
"2022-05-30 03:00:00",4933,59.52,"2022-05-30 02:41:00",12.76,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",955,20.52,20.93,"2022-05-30 02:30:00",20.27,"2022-05-30 03:00:00",97,97.6,"2022-05-30 02:49:30",96.2,"2022-05-30 02:17:00",NAN,NAN,"2022-05-30 02:33:00",NAN,"2022-05-30 02:33:00",NAN,NAN,"2022-05-30 02:33:00",NAN,"2022-05-30 02:33:00",NAN,NAN,"2022-05-30 02:33:00",NAN,"2022-05-30 02:33:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",NAN,NAN,"2022-05-30 03:00:00",NAN,"2022-05-30 03:00:00",12.85,12.86,"2022-05-30 02:00:30",12.84,"2022-05-30 02:50:30",-0.079,-0.067,"2022-05-30 02:15:30",-0.08,"2022-05-30 02:25:30",0.081,0.082,"2022-05-30 02:26:30",0.069,"2022-05-30 02:15:30",0.04,0.041,"2022-05-30 02:05:00",0.039,"2022-05-30 02:40:00",0,0,"2022-05-30 02:00:30",0,"2022-05-30 02:00:30",20.66,20.83,"2022-05-30 02:00:30",20.45,"2022-05-30 03:00:00",0.0001845264,0,0.484,78.52,42.08,93,1.3,"2022-05-30 02:56:30",0,"2022-05-30 02:08:00",1.177,82.9,52.97,74,2.2,"2022-05-30 02:01:00",0.4,"2022-05-30 02:13:30",-0.023,0
"2022-05-30 04:00:00",4934,59.38,"2022-05-30 03:25:00",12.69,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",953,20.08,20.66,"2022-05-30 03:08:00",19.87,"2022-05-30 03:42:00",97.8,98.8,"2022-05-30 03:50:00",96.7,"2022-05-30 03:02:00",NAN,NAN,"2022-05-30 03:44:30",NAN,"2022-05-30 03:44:30",NAN,NAN,"2022-05-30 03:44:30",NAN,"2022-05-30 03:44:30",NAN,NAN,"2022-05-30 03:44:30",NAN,"2022-05-30 03:44:30",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",NAN,NAN,"2022-05-30 04:00:00",NAN,"2022-05-30 04:00:00",12.83,12.85,"2022-05-30 03:00:30",12.82,"2022-05-30 03:41:30",-0.082,-0.067,"2022-05-30 03:00:30",-0.103,"2022-05-30 03:32:30",0.084,0.105,"2022-05-30 03:32:30",0.069,"2022-05-30 03:00:30",0.04,0.04,"2022-05-30 03:18:30",0.039,"2022-05-30 03:31:00",0,0,"2022-05-30 03:00:30",0,"2022-05-30 03:00:30",20.3,20.45,"2022-05-30 03:00:30",20.15,"2022-05-30 04:00:00",0.0001887416,0,0.698,359.3,76.17,330,1.7,"2022-05-30 03:10:30",0,"2022-05-30 03:02:00",1.739,9.29,58.3,352,3,"2022-05-30 03:49:00",0,"2022-05-30 03:29:30",-0.022,0
"2022-05-30 05:00:00",4935,58.33,"2022-05-30 05:00:00",12.67,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",953,20.04,20.78,"2022-05-30 04:55:00",19.81,"2022-05-30 04:20:30",98.6,99.6,"2022-05-30 04:54:30",97.7,"2022-05-30 04:18:00",NAN,NAN,"2022-05-30 04:55:30",NAN,"2022-05-30 04:55:30",NAN,NAN,"2022-05-30 04:55:30",NAN,"2022-05-30 04:55:30",NAN,NAN,"2022-05-30 04:55:30",NAN,"2022-05-30 04:55:30",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",NAN,NAN,"2022-05-30 05:00:00",NAN,"2022-05-30 05:00:00",12.82,12.83,"2022-05-30 04:00:30",12.81,"2022-05-30 04:38:00",-0.081,-0.07,"2022-05-30 04:15:30",-0.101,"2022-05-30 04:01:00",0.083,0.103,"2022-05-30 04:01:00",0.071,"2022-05-30 04:15:30",0.039,0.04,"2022-05-30 04:21:00",0.039,"2022-05-30 04:21:30",0,0,"2022-05-30 04:00:30",0,"2022-05-30 04:00:30",20.17,20.37,"2022-05-30 05:00:00",20.09,"2022-05-30 04:23:30",0.0001656071,0,0.49,145.6,78.87,257,1.4,"2022-05-30 04:26:00",0,"2022-05-30 04:03:00",1.064,195.4,93,271,2.3,"2022-05-30 04:01:00",0,"2022-05-30 04:51:00",-0.024,0
"2022-05-30 06:00:00",4936,57.39,"2022-05-30 06:00:00",12.7,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",954,20.47,20.87,"2022-05-30 05:28:00",20.27,"2022-05-30 05:15:30",98.9,99.5,"2022-05-30 05:50:00",98.2,"2022-05-30 05:04:00",NAN,NAN,"2022-05-30 05:31:30",NAN,"2022-05-30 05:31:30",NAN,NAN,"2022-05-30 05:31:30",NAN,"2022-05-30 05:31:30",NAN,NAN,"2022-05-30 05:31:30",NAN,"2022-05-30 05:31:30",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",NAN,NAN,"2022-05-30 06:00:00",NAN,"2022-05-30 06:00:00",12.8,12.82,"2022-05-30 05:00:30",12.79,"2022-05-30 05:44:30",-0.083,-0.069,"2022-05-30 05:15:30",-0.105,"2022-05-30 05:32:00",0.085,0.107,"2022-05-30 05:32:00",0.071,"2022-05-30 05:15:30",0.04,0.04,"2022-05-30 05:26:00",0.038,"2022-05-30 05:29:00",0,0,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",20.57,20.76,"2022-05-30 06:00:00",20.37,"2022-05-30 05:00:30",0.0001038981,0,0.397,126.1,81.3,260,1.4,"2022-05-30 05:03:30",0,"2022-05-30 05:03:00",0.697,137.8,85.2,238,1.6,"2022-05-30 05:24:00",0,"2022-05-30 05:08:30",-0.024,0
"2022-05-30 07:00:00",4937,57.21,"2022-05-30 06:41:00",12.7,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",953,20.53,20.69,"2022-05-30 06:05:30",20.4,"2022-05-30 06:53:00",99.1,99.7,"2022-05-30 06:05:30",98.4,"2022-05-30 06:04:00",NAN,NAN,"2022-05-30 06:42:30",NAN,"2022-05-30 06:42:30",NAN,NAN,"2022-05-30 06:42:30",NAN,"2022-05-30 06:42:30",NAN,NAN,"2022-05-30 06:42:30",NAN,"2022-05-30 06:42:30",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",NAN,NAN,"2022-05-30 07:00:00",NAN,"2022-05-30 07:00:00",12.79,12.8,"2022-05-30 06:00:30",12.77,"2022-05-30 06:59:30",-0.079,-0.069,"2022-05-30 06:30:30",-0.081,"2022-05-30 06:43:30",0.081,0.083,"2022-05-30 06:43:30",0.071,"2022-05-30 06:15:30",0.039,0.04,"2022-05-30 06:06:30",0.039,"2022-05-30 06:26:30",0,0,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",20.75,20.79,"2022-05-30 06:17:00",20.62,"2022-05-30 07:00:00",3.049988e-05,0,0.296,288.9,41.69,8,0.9,"2022-05-30 06:00:30",0,"2022-05-30 06:06:00",0.602,302.8,42.21,345,1.1,"2022-05-30 06:55:30",0,"2022-05-30 06:29:30",-0.046,0.283
"2022-05-30 08:00:00",4938,57.09,"2022-05-30 08:00:00",12.64,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",954,20.47,20.81,"2022-05-30 07:15:00",20.33,"2022-05-30 07:45:30",99.3,100,"2022-05-30 07:34:30",98.6,"2022-05-30 07:03:30",NAN,NAN,"2022-05-30 07:53:30",NAN,"2022-05-30 07:53:30",NAN,NAN,"2022-05-30 07:53:30",NAN,"2022-05-30 07:53:30",NAN,NAN,"2022-05-30 07:53:30",NAN,"2022-05-30 07:53:30",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",NAN,NAN,"2022-05-30 08:00:00",NAN,"2022-05-30 08:00:00",12.77,12.78,"2022-05-30 07:02:00",12.75,"2022-05-30 07:59:30",-0.084,-0.069,"2022-05-30 07:30:30",-0.104,"2022-05-30 07:47:30",0.085,0.106,"2022-05-30 07:47:30",0.071,"2022-05-30 07:30:30",0.039,0.042,"2022-05-30 07:59:30",0.038,"2022-05-30 07:31:00",0,0,"2022-05-30 07:00:30",0,"2022-05-30 07:00:30",20.56,20.64,"2022-05-30 08:00:00",20.51,"2022-05-30 07:28:30",4.350141e-05,0,0.268,79.75,37.78,117,0.8,"2022-05-30 07:02:00",0,"2022-05-30 07:01:30",0.556,63.98,37.27,120,1.3,"2022-05-30 07:01:30",0,"2022-05-30 07:38:30",-0.002,1.064
"2022-05-30 09:00:00",4939,56.59,"2022-05-30 09:00:00",12.58,NAN,"2022-05-30 09:00:00",NAN,"2022-05-30 09:00:00",955,20.72,20.88,"2022-05-30 08:41:30",20.59,"2022-05-30 08:05:00",99.5,100,"2022-05-30 08:05:00",98.9,"2022-05-30 08:04:00",NAN,NAN,"2022-05-30 08:29:30",NAN,"2022-05-30 08:29:30",NAN,NAN,"2022-05-30 08:29:30",NAN,"2022-05-30 08:29:30",NAN,NAN,"2022-05-30 08:29:30",NAN,"2022-05-30 08:29:30",NAN,NAN,"2022-05-30 08:56:00",NAN,"2022-05-30 08:56:00",NAN,NAN,"2022-05-30 08:56:00",NAN,"2022-05-30 08:56:00",NAN,NAN,"2022-05-30 08:56:00",NAN,"2022-05-30 08:56:00",12.74,12.75,"2022-05-30 08:00:30",12.74,"2022-05-30 08:58:30",-0.089,-0.032,"2022-05-30 09:00:00",-0.102,"2022-05-30 08:28:30",0.091,0.104,"2022-05-30 08:28:30",0.074,"2022-05-30 08:30:30",5.861,13.9,"2022-05-30 08:59:00",0.042,"2022-05-30 08:00:30",0.001,0.07,"2022-05-30 09:00:00",0,"2022-05-30 08:00:30",20.85,21.04,"2022-05-30 09:00:00",20.65,"2022-05-30 08:00:30",0.1471576,0,0.554,106.3,27.73,97,1.2,"2022-05-30 08:41:00",0,"2022-05-30 08:01:00",0.917,107.6,22.28,140,2.3,"2022-05-30 08:42:30",0.3,"2022-05-30 08:02:30",0.026,1.85
"2022-05-30 10:00:00",4940,55.58,"2022-05-30 10:00:00",12.67,NAN,"2022-05-30 10:00:00",NAN,"2022-05-30 10:00:00",955,21.02,21.38,"2022-05-30 09:59:30",20.85,"2022-05-30 09:08:30",99.6,100,"2022-05-30 09:04:30",99.1,"2022-05-30 09:03:00",16.83,23.42,"2022-05-30 09:03:00",12.8,"2022-05-30 09:08:30",8.64,24.05,"2022-05-30 09:08:00",0.002,"2022-05-30 09:01:30",22.6,24.53,"2022-05-30 09:03:00",21.05,"2022-05-30 09:00:30",24.62,24.71,"2022-05-30 09:00:30",24.51,"2022-05-30 09:28:00",25.23,25.3,"2022-05-30 09:31:00",25.21,"2022-05-30 09:20:30",25.28,25.35,"2022-05-30 09:26:00",25.21,"2022-05-30 09:05:30",12.81,12.96,"2022-05-30 10:00:00",12.76,"2022-05-30 09:00:30",-0.004,0.118,"2022-05-30 09:59:00",-0.072,"2022-05-30 09:06:30",0.081,0.083,"2022-05-30 09:07:30",0.07,"2022-05-30 09:15:30",13.1,15.09,"2022-05-30 09:58:00",12.8,"2022-05-30 09:00:30",0.087,0.222,"2022-05-30 09:59:00",0.011,"2022-05-30 09:06:30",21.51,22.02,"2022-05-30 10:00:00",21.05,"2022-05-30 09:00:30",1.31485,0,0.577,106.8,31.96,135,1.2,"2022-05-30 09:55:30",0,"2022-05-30 09:02:30",0.938,109.9,26.7,155,1.5,"2022-05-30 09:20:30",0,"2022-05-30 09:02:00",0.234,2.512
"2022-05-30 11:00:00",4941,49.42,"2022-05-30 10:54:00",12.83,NAN,"2022-05-30 11:00:00",NAN,"2022-05-30 11:00:00",955,21.83,22.49,"2022-05-30 10:56:30",21.25,"2022-05-30 10:12:00",99.3,100,"2022-05-30 10:04:30",98.4,"2022-05-30 10:49:00",18.07,23.53,"2022-05-30 10:59:30",12.95,"2022-05-30 10:09:30",9.62,23.94,"2022-05-30 10:48:00",0.002,"2022-05-30 10:12:30",24.16,26.31,"2022-05-30 11:00:00",22.05,"2022-05-30 10:01:00",24.6,24.69,"2022-05-30 10:16:00",24.53,"2022-05-30 10:08:30",25.23,25.26,"2022-05-30 10:21:30",25.19,"2022-05-30 10:30:30",25.27,25.35,"2022-05-30 10:25:30",25.21,"2022-05-30 10:10:30",13.4,13.69,"2022-05-30 10:25:30",12.91,"2022-05-30 10:10:30",0.345,0.944,"2022-05-30 10:21:00",-0.061,"2022-05-30 10:08:00",0.079,0.082,"2022-05-30 10:11:00",0.067,"2022-05-30 10:30:30",14.59,18.98,"2022-05-30 11:00:00",12.96,"2022-05-30 10:11:00",0.436,1.059,"2022-05-30 10:21:00",0.021,"2022-05-30 10:08:00",24.03,26.26,"2022-05-30 11:00:00",22.04,"2022-05-30 10:00:30",4.795806,0,1.107,10.62,57.68,41,2.5,"2022-05-30 10:28:00",0,"2022-05-30 10:09:30",1.891,12.96,57.91,33,4,"2022-05-30 10:39:30",0.3,"2022-05-30 10:08:00",0.858,2.977
"2022-05-30 12:00:00",4942,39.33,"2022-05-30 12:00:00",13.42,NAN,"2022-05-30 12:00:00",NAN,"2022-05-30 12:00:00",956,24.39,26.6,"2022-05-30 11:57:30",22.69,"2022-05-30 11:00:30",88.7,99.4,"2022-05-30 11:04:30",74.2,"2022-05-30 11:58:00",21.02,23.63,"2022-05-30 11:59:30",14.77,"2022-05-30 11:13:30",12.1,23.95,"2022-05-30 11:16:30",0.215,"2022-05-30 11:38:30",27.47,33.64,"2022-05-30 11:58:30",24.4,"2022-05-30 11:59:00",24.59,24.71,"2022-05-30 11:21:30",24.51,"2022-05-30 11:20:00",25.22,25.26,"2022-05-30 11:42:00",25.17,"2022-05-30 11:54:00",25.28,25.35,"2022-05-30 11:43:00",25.19,"2022-05-30 11:13:00",13.55,13.63,"2022-05-30 11:00:30",13.5,"2022-05-30 11:47:30",0.281,0.4,"2022-05-30 11:01:30",0.197,"2022-05-30 11:47:30",0.078,0.08,"2022-05-30 11:20:30",0.068,"2022-05-30 11:30:30",18.51,20.06,"2022-05-30 11:52:30",14.88,"2022-05-30 11:13:00",0.297,0.431,"2022-05-30 11:18:00",0.216,"2022-05-30 11:45:30",30.58,33.73,"2022-05-30 12:00:00",26.36,"2022-05-30 11:00:30",11.18626,0,0.987,100,58.83,33,3.3,"2022-05-30 11:23:30",0,"2022-05-30 11:02:00",1.341,88.9,52.49,124,3.8,"2022-05-30 11:25:00",0,"2022-05-30 11:02:00",2.169,3.211
"2022-05-30 13:00:00",4943,38.68,"2022-05-30 12:04:30",13.4,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",956,25.84,26.75,"2022-05-30 12:03:00",25.03,"2022-05-30 12:35:30",79.89,85.6,"2022-05-30 12:37:00",74.72,"2022-05-30 12:04:00",NAN,NAN,"2022-05-30 12:05:00",NAN,"2022-05-30 12:05:00",NAN,NAN,"2022-05-30 12:05:00",NAN,"2022-05-30 12:05:00",NAN,NAN,"2022-05-30 12:05:00",NAN,"2022-05-30 12:05:00",NAN,NAN,"2022-05-30 12:05:30",NAN,"2022-05-30 12:05:30",NAN,NAN,"2022-05-30 12:05:30",NAN,"2022-05-30 12:05:30",NAN,NAN,"2022-05-30 12:05:30",NAN,"2022-05-30 12:05:30",13.51,13.51,"2022-05-30 12:18:30",13.48,"2022-05-30 12:20:30",0.209,0.237,"2022-05-30 12:22:00",0.161,"2022-05-30 12:20:30",0.096,0.115,"2022-05-30 12:03:30",0.063,"2022-05-30 12:02:00",17.18,20.35,"2022-05-30 12:48:30",13.58,"2022-05-30 12:19:30",0.274,0.369,"2022-05-30 12:21:30",0.202,"2022-05-30 12:45:30",32.59,33.99,"2022-05-30 12:06:00",31.42,"2022-05-30 12:39:00",8.462189,0,1.344,195.9,41.87,263,3.8,"2022-05-30 12:52:30",0.3,"2022-05-30 12:00:30",1.893,198.7,37.49,189,4.3,"2022-05-30 12:25:30",0,"2022-05-30 12:01:00",1.653,3.203
"2022-05-30 14:00:00",4944,45.13,"2022-05-30 13:58:00",13.44,NAN,"2022-05-30 14:00:00",NAN,"2022-05-30 14:00:00",955,26.73,27.53,"2022-05-30 13:51:00",25.75,"2022-05-30 13:07:00",74.1,79.41,"2022-05-30 13:15:00",68.27,"2022-05-30 14:00:00",NAN,NAN,"2022-05-30 13:52:00",NAN,"2022-05-30 13:52:00",NAN,NAN,"2022-05-30 13:52:00",NAN,"2022-05-30 13:52:00",NAN,NAN,"2022-05-30 13:52:00",NAN,"2022-05-30 13:52:00",NAN,NAN,"2022-05-30 13:55:00",NAN,"2022-05-30 13:55:00",NAN,NAN,"2022-05-30 13:55:00",NAN,"2022-05-30 13:55:00",NAN,NAN,"2022-05-30 13:55:00",NAN,"2022-05-30 13:55:00",13.51,13.51,"2022-05-30 13:54:30",13.51,"2022-05-30 13:01:00",0.175,0.193,"2022-05-30 13:00:30",0.157,"2022-05-30 14:00:00",0.078,0.08,"2022-05-30 13:22:30",0.068,"2022-05-30 13:30:30",19.03,20.69,"2022-05-30 13:09:30",15.65,"2022-05-30 13:01:00",0.202,0.263,"2022-05-30 13:01:00",0.18,"2022-05-30 13:51:30",32.9,33.85,"2022-05-30 14:00:00",32.2,"2022-05-30 13:10:30",12.20683,0,1.602,208.6,32.48,357,3.9,"2022-05-30 13:20:30",0,"2022-05-30 13:59:30",2.224,209.8,26.98,357,4.3,"2022-05-30 13:02:30",0,"2022-05-30 13:44:30",2.412,2.945
"2022-05-30 15:00:00",4945,41.31,"2022-05-30 15:00:00",13.37,NAN,"2022-05-30 15:00:00",NAN,"2022-05-30 15:00:00",954,28.06,29.09,"2022-05-30 14:54:30",27.32,"2022-05-30 14:04:00",67.27,70.68,"2022-05-30 14:37:00",64.04,"2022-05-30 14:55:00",22.09,24.42,"2022-05-30 14:56:00",18.71,"2022-05-30 14:55:30",13.53,24.25,"2022-05-30 14:50:00",0.152,"2022-05-30 14:44:00",29.31,37.13,"2022-05-30 14:59:00",24.39,"2022-05-30 14:49:00",24.61,24.71,"2022-05-30 14:12:00",24.53,"2022-05-30 14:15:30",25.19,25.24,"2022-05-30 14:06:30",25.09,"2022-05-30 14:48:00",25.29,25.35,"2022-05-30 14:59:30",25.21,"2022-05-30 14:05:30",13.47,13.51,"2022-05-30 14:04:30",13.44,"2022-05-30 14:44:30",0.126,0.156,"2022-05-30 14:00:30",0.097,"2022-05-30 14:44:00",0.078,0.08,"2022-05-30 14:55:30",0.068,"2022-05-30 14:15:30",19.38,20.11,"2022-05-30 14:38:00",18.05,"2022-05-30 14:51:30",0.159,0.186,"2022-05-30 14:07:00",0.136,"2022-05-30 14:44:00",35.33,37.17,"2022-05-30 15:00:00",33.87,"2022-05-30 14:00:30",17.94399,0,1.131,51.75,90.5,337,2.9,"2022-05-30 14:56:00",0,"2022-05-30 14:16:30",1.425,68.34,92.8,338,3.5,"2022-05-30 14:45:30",0,"2022-05-30 14:14:30",3.687,2.457
"2022-05-30 16:00:00",4946,41.29,"2022-05-30 15:01:30",13.33,NAN,"2022-05-30 16:00:00",NAN,"2022-05-30 16:00:00",953,28.82,29.65,"2022-05-30 15:15:30",27.9,"2022-05-30 15:50:00",65.68,70.81,"2022-05-30 15:51:30",60.72,"2022-05-30 15:17:00",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",NAN,NAN,"2022-05-30 15:56:30",NAN,"2022-05-30 15:56:30",13.43,13.47,"2022-05-30 16:00:00",13.4,"2022-05-30 15:35:30",0.101,0.138,"2022-05-30 15:36:00",0.067,"2022-05-30 15:35:30",0.079,0.08,"2022-05-30 15:58:30",0.068,"2022-05-30 15:30:30",18.24,20.17,"2022-05-30 15:49:30",13.49,"2022-05-30 15:36:00",0.15,0.242,"2022-05-30 15:36:00",0.129,"2022-05-30 15:17:00",36.75,37.83,"2022-05-30 15:20:30",34.87,"2022-05-30 16:00:00",11.77569,0.2,0.97,133.8,77.56,169,2.4,"2022-05-30 15:14:00",0,"2022-05-30 15:01:00",1.242,141.3,90.8,74,3.6,"2022-05-30 15:14:00",0,"2022-05-30 15:01:00",2.449,1.777
"2022-05-30 17:00:00",4947,48.84,"2022-05-30 16:29:00",13.37,NAN,"2022-05-30 17:00:00",NAN,"2022-05-30 17:00:00",952,29.05,29.79,"2022-05-30 16:25:30",28.17,"2022-05-30 16:01:00",66.48,70.42,"2022-05-30 16:05:00",62.86,"2022-05-30 16:28:00",22.19,24.88,"2022-05-30 16:26:30",16.64,"2022-05-30 16:49:30",14.91,24.5,"2022-05-30 16:34:30",0.161,"2022-05-30 16:09:00",28.54,34.91,"2022-05-30 16:28:00",24.47,"2022-05-30 16:03:30",24.6,24.68,"2022-05-30 16:06:30",24.53,"2022-05-30 16:23:00",25.15,25.25,"2022-05-30 16:07:00",25.07,"2022-05-30 16:11:30",25.29,25.35,"2022-05-30 16:38:00",25.19,"2022-05-30 16:17:30",13.48,13.48,"2022-05-30 16:16:00",13.48,"2022-05-30 16:11:30",0.109,0.114,"2022-05-30 16:00:30",0.108,"2022-05-30 16:30:30",0.083,0.104,"2022-05-30 16:33:30",0.071,"2022-05-30 16:00:30",18.41,19.95,"2022-05-30 16:12:00",16.82,"2022-05-30 16:50:30",0.158,0.177,"2022-05-30 16:50:30",0.143,"2022-05-30 16:12:00",34.79,34.91,"2022-05-30 16:35:00",34.31,"2022-05-30 17:00:00",8.894835,0,1.022,190.4,49.02,228,2.9,"2022-05-30 16:54:00",0,"2022-05-30 16:02:00",1.47,188.2,45.6,183,4,"2022-05-30 16:54:00",0,"2022-05-30 16:03:00",1.847,0.985
"2022-05-30 18:00:00",4948,50.47,"2022-05-30 17:00:30",13.35,NAN,"2022-05-30 18:00:00",NAN,"2022-05-30 18:00:00",952,27.68,29.36,"2022-05-30 17:16:00",25.88,"2022-05-30 18:00:00",73.84,82.3,"2022-05-30 18:00:00",66.27,"2022-05-30 17:02:00",NAN,NAN,"2022-05-30 17:43:00",NAN,"2022-05-30 17:43:00",NAN,NAN,"2022-05-30 17:43:00",NAN,"2022-05-30 17:43:00",NAN,NAN,"2022-05-30 17:43:00",NAN,"2022-05-30 17:43:00",NAN,NAN,"2022-05-30 17:43:30",NAN,"2022-05-30 17:43:30",NAN,NAN,"2022-05-30 17:43:30",NAN,"2022-05-30 17:43:30",NAN,NAN,"2022-05-30 17:43:30",NAN,"2022-05-30 17:43:30",13.49,13.51,"2022-05-30 17:45:30",13.48,"2022-05-30 17:39:30",0.11,0.121,"2022-05-30 17:44:00",0.107,"2022-05-30 17:40:30",0.086,0.099,"2022-05-30 17:31:00",0.072,"2022-05-30 17:45:30",18.26,19.91,"2022-05-30 17:24:30",17.2,"2022-05-30 17:48:00",0.162,0.179,"2022-05-30 17:44:30",0.148,"2022-05-30 17:30:30",33.3,34.29,"2022-05-30 17:00:30",31.79,"2022-05-30 18:00:00",7.340778,0,1.748,209.5,34.47,240,4.4,"2022-05-30 17:46:00",0,"2022-05-30 17:32:00",2.888,216.4,27.08,260,6.3,"2022-05-30 17:49:00",0.8,"2022-05-30 17:01:30",1.461,0.224
"2022-05-30 19:00:00",4949,55.14,"2022-05-30 18:00:30",13.22,NAN,"2022-05-30 19:00:00",NAN,"2022-05-30 19:00:00",953,25.72,26.01,"2022-05-30 18:02:30",25.29,"2022-05-30 19:00:00",81.3,83.3,"2022-05-30 18:06:30",79.81,"2022-05-30 18:31:00",21.41,25.09,"2022-05-30 18:25:00",13.35,"2022-05-30 19:00:00",14.05,24.72,"2022-05-30 18:56:30",0.001,"2022-05-30 18:59:30",27.15,31.71,"2022-05-30 18:01:00",24.51,"2022-05-30 18:41:00",24.61,24.73,"2022-05-30 18:30:00",24.53,"2022-05-30 18:08:30",25.15,25.22,"2022-05-30 18:18:30",25.04,"2022-05-30 18:51:30",25.27,25.33,"2022-05-30 18:53:30",25.19,"2022-05-30 18:03:30",13.53,13.55,"2022-05-30 18:58:30",13.3,"2022-05-30 19:00:00",0.111,0.125,"2022-05-30 18:13:30",-0.078,"2022-05-30 18:59:30",0.078,0.08,"2022-05-30 18:59:30",0.068,"2022-05-30 18:45:30",17.13,19.05,"2022-05-30 18:29:00",13.89,"2022-05-30 18:58:30",0.168,0.215,"2022-05-30 18:58:30",0.002,"2022-05-30 18:59:30",30.54,31.76,"2022-05-30 18:00:30",29.31,"2022-05-30 19:00:00",4.926358,0,1.871,229.7,22.65,200,3.7,"2022-05-30 18:37:30",0.3,"2022-05-30 18:34:30",3.101,230.2,18.36,202,5.9,"2022-05-30 18:13:00",1.1,"2022-05-30 18:53:00",0.429,0
"2022-05-30 20:00:00",4950,57.5,"2022-05-30 19:00:30",12.93,NAN,"2022-05-30 20:00:00",NAN,"2022-05-30 20:00:00",953,24.42,25.31,"2022-05-30 19:01:30",23.72,"2022-05-30 19:59:00",85.5,88.6,"2022-05-30 19:59:30",82.2,"2022-05-30 19:00:30",NAN,NAN,"2022-05-30 19:26:30",NAN,"2022-05-30 19:26:30",NAN,NAN,"2022-05-30 19:26:30",NAN,"2022-05-30 19:26:30",NAN,NAN,"2022-05-30 19:26:30",NAN,"2022-05-30 19:26:30",NAN,NAN,"2022-05-30 19:28:00",NAN,"2022-05-30 19:28:00",NAN,NAN,"2022-05-30 19:28:00",NAN,"2022-05-30 19:28:00",NAN,NAN,"2022-05-30 19:28:00",NAN,"2022-05-30 19:28:00",13.27,13.65,"2022-05-30 19:18:30",13.02,"2022-05-30 20:00:00",0.008,0.21,"2022-05-30 19:18:00",-0.08,"2022-05-30 19:46:00",0.079,0.082,"2022-05-30 19:46:00",0.069,"2022-05-30 19:30:30",13.77,16.47,"2022-05-30 19:20:00",12.69,"2022-05-30 20:00:00",0.094,0.323,"2022-05-30 19:18:00",0,"2022-05-30 19:53:30",27.68,29.28,"2022-05-30 19:00:30",26.16,"2022-05-30 20:00:00",1.510892,0,1.359,216.4,27.25,224,4,"2022-05-30 19:19:00",0,"2022-05-30 19:24:30",2.248,218.6,22.92,193,5.2,"2022-05-30 19:11:30",0,"2022-05-30 19:12:30",0.128,0
"2022-05-30 21:00:00",4951,60.29,"2022-05-30 20:00:30",12.74,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",953,23.22,24.06,"2022-05-30 20:03:30",22.81,"2022-05-30 20:50:00",90.9,92.9,"2022-05-30 20:56:30",88,"2022-05-30 20:01:00",NAN,NAN,"2022-05-30 20:36:30",NAN,"2022-05-30 20:36:30",NAN,NAN,"2022-05-30 20:36:30",NAN,"2022-05-30 20:36:30",NAN,NAN,"2022-05-30 20:36:30",NAN,"2022-05-30 20:36:30",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",NAN,NAN,"2022-05-30 21:00:00",NAN,"2022-05-30 21:00:00",12.97,13.02,"2022-05-30 20:00:30",12.93,"2022-05-30 20:56:30",-0.081,-0.068,"2022-05-30 20:00:30",-0.101,"2022-05-30 20:47:30",0.083,0.103,"2022-05-30 20:47:30",0.07,"2022-05-30 20:00:30",4.792,12.63,"2022-05-30 20:00:30",0.116,"2022-05-30 21:00:00",0,0,"2022-05-30 20:00:30",0,"2022-05-30 20:00:30",25.08,26.14,"2022-05-30 20:00:30",24.35,"2022-05-30 21:00:00",0.09426399,0,0.853,230.7,28.46,229,2.7,"2022-05-30 20:51:00",0,"2022-05-30 20:01:00",1.571,236.4,20.58,236,3.4,"2022-05-30 20:51:00",0,"2022-05-30 20:03:00",-0.009,0
"2022-05-30 22:00:00",4952,60.92,"2022-05-30 21:56:30",12.77,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",954,22.58,22.88,"2022-05-30 21:01:30",22.36,"2022-05-30 22:00:00",93.1,94.3,"2022-05-30 21:59:30",92.1,"2022-05-30 21:19:00",NAN,NAN,"2022-05-30 21:33:30",NAN,"2022-05-30 21:33:30",NAN,NAN,"2022-05-30 21:33:30",NAN,"2022-05-30 21:33:30",NAN,NAN,"2022-05-30 21:33:30",NAN,"2022-05-30 21:33:30",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",NAN,NAN,"2022-05-30 22:00:00",NAN,"2022-05-30 22:00:00",12.93,12.95,"2022-05-30 21:29:30",12.91,"2022-05-30 21:53:30",-0.081,-0.059,"2022-05-30 21:40:00",-0.1,"2022-05-30 21:31:00",0.083,0.102,"2022-05-30 21:31:00",0.061,"2022-05-30 21:40:00",0.059,0.112,"2022-05-30 21:00:30",0.046,"2022-05-30 21:58:30",0,0,"2022-05-30 21:00:30",0,"2022-05-30 21:00:30",23.98,24.34,"2022-05-30 21:00:30",23.64,"2022-05-30 22:00:00",0.0001500363,0,1.125,220.8,24.86,241,2.9,"2022-05-30 21:04:00",0,"2022-05-30 21:53:30",2.051,221.5,16.24,241,4.9,"2022-05-30 21:05:00",0.4,"2022-05-30 21:24:00",-0.017,0
"2022-05-30 23:00:00",4953,60.88,"2022-05-30 22:29:30",12.83,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",955,22.16,22.47,"2022-05-30 22:01:30",21.84,"2022-05-30 22:59:00",95.8,97.5,"2022-05-30 22:50:00",93.7,"2022-05-30 22:00:30",NAN,NAN,"2022-05-30 22:46:00",NAN,"2022-05-30 22:46:00",NAN,NAN,"2022-05-30 22:46:00",NAN,"2022-05-30 22:46:00",NAN,NAN,"2022-05-30 22:46:00",NAN,"2022-05-30 22:46:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",NAN,NAN,"2022-05-30 23:00:00",NAN,"2022-05-30 23:00:00",12.92,12.92,"2022-05-30 22:15:30",12.91,"2022-05-30 22:59:30",-0.079,-0.067,"2022-05-30 22:30:30",-0.08,"2022-05-30 22:52:30",0.08,0.082,"2022-05-30 22:11:00",0.069,"2022-05-30 22:30:30",0.044,0.046,"2022-05-30 22:00:30",0.042,"2022-05-30 22:57:00",0,0,"2022-05-30 22:00:30",0,"2022-05-30 22:00:30",23.29,23.64,"2022-05-30 22:00:30",22.91,"2022-05-30 23:00:00",0.0001094849,0,1.06,239.6,25.75,347,2.3,"2022-05-30 22:00:30",0,"2022-05-30 22:04:00",2.037,241.5,18.93,252,3.7,"2022-05-30 22:00:30",0.3,"2022-05-30 22:32:00",-0.019,0
"2022-05-31 00:00:00",4954,60.33,"2022-05-30 23:59:30",12.81,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",955,21.9,22.23,"2022-05-30 23:56:30",21.77,"2022-05-30 23:15:00",97.9,98.8,"2022-05-30 23:54:00",96.9,"2022-05-30 23:01:00",NAN,NAN,"2022-05-30 23:57:00",NAN,"2022-05-30 23:57:00",NAN,NAN,"2022-05-30 23:57:00",NAN,"2022-05-30 23:57:00",NAN,NAN,"2022-05-30 23:57:00",NAN,"2022-05-30 23:57:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",NAN,NAN,"2022-05-31 00:00:00",NAN,"2022-05-31 00:00:00",12.9,12.91,"2022-05-30 23:00:30",12.89,"2022-05-30 23:39:00",-0.079,-0.067,"2022-05-30 23:45:30",-0.08,"2022-05-30 23:22:00",0.08,0.082,"2022-05-30 23:22:00",0.069,"2022-05-30 23:45:30",0.042,0.043,"2022-05-30 23:00:30",0.041,"2022-05-30 23:41:00",0,0,"2022-05-30 23:00:30",0,"2022-05-30 23:00:30",22.74,22.9,"2022-05-30 23:00:30",22.64,"2022-05-31 00:00:00",0.0001490561,0,0.573,250.4,30.67,235,1.7,"2022-05-30 23:23:30",0,"2022-05-30 23:03:30",1.021,254.8,22.04,250,2,"2022-05-30 23:02:00",0.3,"2022-05-30 23:07:00",-0.022,0
"2022-05-31 01:00:00",4955,59.79,"2022-05-31 00:55:30",12.79,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",955,21.83,21.96,"2022-05-31 00:00:30",21.7,"2022-05-31 00:30:30",98.5,99.2,"2022-05-31 00:50:00",97.8,"2022-05-31 00:02:00",NAN,NAN,"2022-05-31 00:50:30",NAN,"2022-05-31 00:50:30",NAN,NAN,"2022-05-31 00:50:30",NAN,"2022-05-31 00:50:30",NAN,NAN,"2022-05-31 00:50:30",NAN,"2022-05-31 00:50:30",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",NAN,NAN,"2022-05-31 01:00:00",NAN,"2022-05-31 01:00:00",12.89,12.9,"2022-05-31 00:00:30",12.88,"2022-05-31 00:59:30",-0.079,-0.069,"2022-05-31 00:45:30",-0.081,"2022-05-31 00:01:00",0.081,0.083,"2022-05-31 00:01:00",0.07,"2022-05-31 00:45:30",0.041,0.042,"2022-05-31 00:03:00",0.04,"2022-05-31 00:58:00",0,0,"2022-05-31 00:00:30",0,"2022-05-31 00:00:30",22.57,22.64,"2022-05-31 00:00:30",22.49,"2022-05-31 01:00:00",0.0001081322,0,0.427,262,38.31,238,1.6,"2022-05-31 00:08:00",0,"2022-05-31 00:01:00",0.856,267.4,31.96,259,2.2,"2022-05-31 00:08:00",0,"2022-05-31 00:04:00",-0.023,0
"2022-05-31 02:00:00",4956,59.31,"2022-05-31 01:59:30",12.73,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",955,21.76,22.11,"2022-05-31 01:59:30",21.64,"2022-05-31 01:52:00",98.8,99.5,"2022-05-31 01:49:30",98.1,"2022-05-31 01:03:30",NAN,NAN,"2022-05-31 01:58:00",NAN,"2022-05-31 01:58:00",NAN,NAN,"2022-05-31 01:58:00",NAN,"2022-05-31 01:58:00",NAN,NAN,"2022-05-31 01:58:00",NAN,"2022-05-31 01:58:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",NAN,NAN,"2022-05-31 02:00:00",NAN,"2022-05-31 02:00:00",12.87,12.88,"2022-05-31 01:00:30",12.86,"2022-05-31 01:46:00",-0.084,-0.067,"2022-05-31 01:00:30",-0.1,"2022-05-31 01:16:00",0.086,0.102,"2022-05-31 01:16:00",0.069,"2022-05-31 01:00:30",0.04,0.041,"2022-05-31 01:27:00",0.04,"2022-05-31 01:39:30",0,0,"2022-05-31 01:00:30",0,"2022-05-31 01:00:30",22.41,22.48,"2022-05-31 01:00:30",22.38,"2022-05-31 01:23:30",0.0001036442,0,0.432,266.4,28.45,280,1.2,"2022-05-31 01:15:30",0,"2022-05-31 01:03:30",0.901,269.1,22.43,258,1.8,"2022-05-31 01:19:30",0.4,"2022-05-31 01:02:30",-0.023,0
"2022-05-31 03:00:00",4957,58.86,"2022-05-31 02:53:30",12.76,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",954,21.68,22.13,"2022-05-31 02:00:30",21.57,"2022-05-31 02:49:00",99,99.9,"2022-05-31 02:36:30",98.3,"2022-05-31 02:03:00",NAN,NAN,"2022-05-31 02:37:00",NAN,"2022-05-31 02:37:00",NAN,NAN,"2022-05-31 02:37:00",NAN,"2022-05-31 02:37:00",NAN,NAN,"2022-05-31 02:37:00",NAN,"2022-05-31 02:37:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",NAN,NAN,"2022-05-31 03:00:00",NAN,"2022-05-31 03:00:00",12.85,12.86,"2022-05-31 02:00:30",12.84,"2022-05-31 02:55:30",-0.079,-0.069,"2022-05-31 02:15:30",-0.08,"2022-05-31 02:03:00",0.081,0.082,"2022-05-31 02:34:30",0.071,"2022-05-31 02:15:30",0.04,0.041,"2022-05-31 02:00:30",0.04,"2022-05-31 02:51:00",0,0,"2022-05-31 02:00:30",0,"2022-05-31 02:00:30",22.36,22.41,"2022-05-31 02:04:30",22.27,"2022-05-31 03:00:00",0.000106949,0,0.683,244.9,20.58,283,1.5,"2022-05-31 02:29:30",0,"2022-05-31 02:00:30",1.17,246.1,13.55,248,2.3,"2022-05-31 02:39:00",0,"2022-05-31 02:04:00",-0.022,0
"2022-05-31 04:00:00",4958,58.78,"2022-05-31 03:26:00",12.75,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",954,21.51,21.66,"2022-05-31 03:01:00",21.33,"2022-05-31 03:45:30",99.3,100,"2022-05-31 03:49:30",98.6,"2022-05-31 03:03:00",NAN,NAN,"2022-05-31 03:49:30",NAN,"2022-05-31 03:49:30",NAN,NAN,"2022-05-31 03:49:30",NAN,"2022-05-31 03:49:30",NAN,NAN,"2022-05-31 03:49:30",NAN,"2022-05-31 03:49:30",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",NAN,NAN,"2022-05-31 04:00:00",NAN,"2022-05-31 04:00:00",12.84,12.85,"2022-05-31 03:00:30",12.83,"2022-05-31 03:45:30",-0.079,-0.069,"2022-05-31 03:00:30",-0.081,"2022-05-31 03:14:30",0.081,0.083,"2022-05-31 03:14:30",0.07,"2022-05-31 03:00:30",0.04,0.041,"2022-05-31 03:39:00",0.04,"2022-05-31 03:05:00",0,0,"2022-05-31 03:00:30",0,"2022-05-31 03:00:30",22.15,22.26,"2022-05-31 03:00:30",22.02,"2022-05-31 04:00:00",0.0001056248,0,0.753,248.4,18.16,231,1.7,"2022-05-31 03:11:30",0,"2022-05-31 03:00:30",1.503,249.7,13.55,256,2.5,"2022-05-31 03:09:00",0.6,"2022-05-31 03:48:00",-0.022,0
"2022-05-31 05:00:00",4959,58.46,"2022-05-31 04:59:30",12.73,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",953,21.42,21.54,"2022-05-31 04:01:00",21.31,"2022-05-31 04:30:30",99.5,100,"2022-05-31 04:04:30",98.9,"2022-05-31 04:03:30",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",NAN,NAN,"2022-05-31 05:00:00",NAN,"2022-05-31 05:00:00",12.82,12.83,"2022-05-31 04:00:30",12.81,"2022-05-31 04:42:30",-0.079,-0.069,"2022-05-31 04:15:30",-0.081,"2022-05-31 04:25:30",0.081,0.083,"2022-05-31 04:25:30",0.071,"2022-05-31 04:15:30",0.04,0.041,"2022-05-31 04:06:00",0.04,"2022-05-31 04:49:00",0,0,"2022-05-31 04:00:30",0,"2022-05-31 04:00:30",22,22.02,"2022-05-31 04:22:30",21.94,"2022-05-31 05:00:00",8.001618e-05,0,0.598,239.9,26.46,215,1.4,"2022-05-31 04:27:30",0,"2022-05-31 04:01:30",1.157,239.6,19.23,223,2.2,"2022-05-31 04:22:30",0.3,"2022-05-31 04:05:30",-0.022,0
"2022-05-31 06:00:00",4960,58.42,"2022-05-31 05:11:30",12.71,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",953,21.13,21.38,"2022-05-31 05:00:30",20.99,"2022-05-31 05:56:00",99.6,100,"2022-05-31 05:04:30",99.1,"2022-05-31 05:33:30",NAN,NAN,"2022-05-31 05:36:30",NAN,"2022-05-31 05:36:30",NAN,NAN,"2022-05-31 05:36:30",NAN,"2022-05-31 05:36:30",NAN,NAN,"2022-05-31 05:36:30",NAN,"2022-05-31 05:36:30",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",NAN,NAN,"2022-05-31 06:00:00",NAN,"2022-05-31 06:00:00",12.8,12.82,"2022-05-31 05:00:30",12.79,"2022-05-31 06:00:00",-0.086,-0.069,"2022-05-31 05:00:30",-0.107,"2022-05-31 05:17:30",0.088,0.108,"2022-05-31 05:17:30",0.071,"2022-05-31 05:00:30",0.041,0.041,"2022-05-31 05:35:30",0.04,"2022-05-31 05:01:00",0,0,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",21.83,21.94,"2022-05-31 05:00:30",21.72,"2022-05-31 06:00:00",9.68839e-05,0,0.34,230.7,29.07,213,1.2,"2022-05-31 05:00:30",0,"2022-05-31 05:03:30",0.714,236.3,21.9,232,1.7,"2022-05-31 05:03:00",0,"2022-05-31 05:16:00",-0.024,0
"2022-05-31 07:00:00",4961,58.26,"2022-05-31 06:44:30",12.69,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",953,21.04,21.15,"2022-05-31 06:10:30",20.99,"2022-05-31 06:14:30",99.8,100,"2022-05-31 06:04:30",99.2,"2022-05-31 06:01:00",NAN,NAN,"2022-05-31 06:48:00",NAN,"2022-05-31 06:48:00",NAN,NAN,"2022-05-31 06:48:00",NAN,"2022-05-31 06:48:00",NAN,NAN,"2022-05-31 06:48:00",NAN,"2022-05-31 06:48:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",12.79,12.8,"2022-05-31 06:00:30",12.78,"2022-05-31 06:31:30",-0.085,-0.07,"2022-05-31 06:45:30",-0.103,"2022-05-31 06:01:00",0.087,0.105,"2022-05-31 06:01:00",0.071,"2022-05-31 06:45:30",0.04,0.041,"2022-05-31 06:08:00",0.039,"2022-05-31 06:48:30",0,0,"2022-05-31 06:00:30",0,"2022-05-31 06:00:30",21.68,21.72,"2022-05-31 06:00:30",21.58,"2022-05-31 07:00:00",7.995601e-05,0,0.312,101.6,49.46,267,1,"2022-05-31 06:38:00",0,"2022-05-31 06:00:30",0.483,117.8,57.38,175,1.1,"2022-05-31 06:19:30",0,"2022-05-31 06:04:00",-0.046,0.28
"2022-05-31 08:00:00",4962,57.85,"2022-05-31 08:00:00",12.69,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",954,21.12,21.45,"2022-05-31 07:58:30",20.99,"2022-05-31 07:03:00",99.9,100,"2022-05-31 07:04:30",99.4,"2022-05-31 07:03:30",NAN,NAN,"2022-05-31 07:59:00",NAN,"2022-05-31 07:59:00",NAN,NAN,"2022-05-31 07:59:00",NAN,"2022-05-31 07:59:00",NAN,NAN,"2022-05-31 07:59:00",NAN,"2022-05-31 07:59:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",12.77,12.78,"2022-05-31 07:00:30",12.76,"2022-05-31 07:40:00",-0.079,-0.067,"2022-05-31 07:15:30",-0.081,"2022-05-31 08:00:00",0.081,0.083,"2022-05-31 08:00:00",0.069,"2022-05-31 07:15:30",0.04,0.043,"2022-05-31 08:00:00",0.039,"2022-05-31 07:32:00",0,0,"2022-05-31 07:00:30",0,"2022-05-31 07:00:30",21.51,21.57,"2022-05-31 07:00:30",21.48,"2022-05-31 07:19:30",4.986862e-05,0,0.536,238.5,30.26,258,1.9,"2022-05-31 07:47:30",0,"2022-05-31 07:00:30",1.01,239.3,22.34,235,3,"2022-05-31 07:49:30",0,"2022-05-31 07:25:30",-0.002,1.057
"2022-05-31 09:00:00",4963,57.49,"2022-05-31 08:59:00",12.67,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",954,21.07,21.41,"2022-05-31 08:16:00",20.93,"2022-05-31 08:45:30",99.9,100,"2022-05-31 08:04:30",99.6,"2022-05-31 08:18:30",NAN,NAN,"2022-05-31 08:53:00",NAN,"2022-05-31 08:53:00",NAN,NAN,"2022-05-31 08:53:00",NAN,"2022-05-31 08:53:00",NAN,NAN,"2022-05-31 08:53:00",NAN,"2022-05-31 08:53:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",12.76,12.77,"2022-05-31 08:00:30",12.75,"2022-05-31 09:00:00",-0.079,-0.069,"2022-05-31 08:00:30",-0.081,"2022-05-31 08:49:30",0.081,0.083,"2022-05-31 08:44:30",0.071,"2022-05-31 08:00:30",5.553,12.25,"2022-05-31 08:51:30",0.044,"2022-05-31 08:01:00",0,0,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",21.56,21.62,"2022-05-31 09:00:00",21.53,"2022-05-31 08:23:00",0.1043496,0,0.427,289.3,43.3,312,1.2,"2022-05-31 08:04:00",0,"2022-05-31 08:02:00",0.795,282.4,34.17,311,2.2,"2022-05-31 08:04:00",0,"2022-05-31 08:07:00",0.018,1.842
"2022-05-31 10:00:00",4964,56.28,"2022-05-31 10:00:00",12.66,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",955,21.25,21.57,"2022-05-31 09:10:30",21,"2022-05-31 09:00:30",100,100,"2022-05-31 09:04:30",99.7,"2022-05-31 09:04:00",NAN,NAN,"2022-05-31 09:11:00",NAN,"2022-05-31 09:11:00",NAN,NAN,"2022-05-31 09:11:00",NAN,"2022-05-31 09:11:00",NAN,NAN,"2022-05-31 09:11:00",NAN,"2022-05-31 09:11:00",NAN,NAN,"2022-05-31 09:22:00",NAN,"2022-05-31 09:22:00",NAN,NAN,"2022-05-31 09:22:00",NAN,"2022-05-31 09:22:00",NAN,NAN,"2022-05-31 09:22:00",NAN,"2022-05-31 09:22:00",12.82,13.04,"2022-05-31 10:00:00",12.74,"2022-05-31 09:26:00",-0.008,0.264,"2022-05-31 10:00:00",-0.081,"2022-05-31 09:23:30",0.085,0.11,"2022-05-31 09:47:30",0.071,"2022-05-31 09:15:30",12.92,15.56,"2022-05-31 09:58:00",11.79,"2022-05-31 09:00:30",0.085,0.397,"2022-05-31 10:00:00",0,"2022-05-31 09:00:30",21.95,22.58,"2022-05-31 10:00:00",21.62,"2022-05-31 09:00:30",1.260402,0,0.711,225.3,23.75,245,1.9,"2022-05-31 09:53:00",0,"2022-05-31 09:01:30",1.166,230.8,17.22,211,2.4,"2022-05-31 09:54:00",0,"2022-05-31 09:23:30",0.224,2.504
"2022-05-31 11:00:00",4965,52.95,"2022-05-31 11:00:00",12.91,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",955,21.88,22.39,"2022-05-31 10:37:00",21.44,"2022-05-31 10:13:00",99.9,100,"2022-05-31 10:01:30",99.2,"2022-05-31 10:46:00",18.84,24.11,"2022-05-31 10:57:00",13.17,"2022-05-31 10:01:30",11.99,24.5,"2022-05-31 10:05:30",0.002,"2022-05-31 10:09:30",24.33,25.11,"2022-05-31 10:59:30",22.62,"2022-05-31 10:00:30",24.84,24.92,"2022-05-31 10:31:30",24.72,"2022-05-31 10:43:30",25.24,25.3,"2022-05-31 10:59:00",25.22,"2022-05-31 10:00:30",25.29,25.36,"2022-05-31 10:40:00",25.21,"2022-05-31 10:05:30",13.33,13.49,"2022-05-31 10:56:00",13.02,"2022-05-31 10:00:30",0.199,0.448,"2022-05-31 10:33:00",-0.04,"2022-05-31 10:22:00",0.086,0.102,"2022-05-31 10:16:00",0.074,"2022-05-31 10:15:30",13.96,16.73,"2022-05-31 10:32:00",13.16,"2022-05-31 10:01:30",0.318,0.595,"2022-05-31 10:33:00",0.05,"2022-05-31 10:22:00",23.99,25.12,"2022-05-31 11:00:00",22.61,"2022-05-31 10:00:30",3.521462,0,0.858,221,37.59,47,2.2,"2022-05-31 10:55:30",0,"2022-05-31 10:06:00",1.447,222.1,23.19,184,3.1,"2022-05-31 10:10:00",0,"2022-05-31 10:39:00",0.627,2.97
"2022-05-31 12:00:00",4966,42.03,"2022-05-31 11:58:00",13.29,NAN,"2022-05-31 12:00:00",NAN,"2022-05-31 12:00:00",956,23,24.9,"2022-05-31 12:00:00",22.16,"2022-05-31 11:04:00",96.8,100,"2022-05-31 11:04:30",88.5,"2022-05-31 12:00:00",21.01,24.25,"2022-05-31 11:48:00",13.52,"2022-05-31 11:03:00",13.84,24.5,"2022-05-31 11:01:00",0.002,"2022-05-31 11:04:00",26.18,32.06,"2022-05-31 11:59:30",24.69,"2022-05-31 11:52:00",24.85,24.94,"2022-05-31 11:42:30",24.77,"2022-05-31 11:07:30",25.24,25.29,"2022-05-31 11:22:30",25.22,"2022-05-31 11:07:30",25.29,25.38,"2022-05-31 11:07:30",25.21,"2022-05-31 11:25:00",13.56,13.66,"2022-05-31 11:10:00",13.41,"2022-05-31 11:04:00",0.346,0.666,"2022-05-31 11:09:30",0.062,"2022-05-31 11:01:30",0.078,0.08,"2022-05-31 11:02:00",0.068,"2022-05-31 11:00:30",16.84,20.25,"2022-05-31 11:38:30",13.51,"2022-05-31 11:02:30",0.393,0.829,"2022-05-31 11:09:30",0.155,"2022-05-31 11:01:30",28.13,32.08,"2022-05-31 12:00:00",25.13,"2022-05-31 11:00:30",7.768014,0,0.809,250.1,51.07,74,2,"2022-05-31 11:10:30",0,"2022-05-31 11:18:00",1.106,251.1,43.75,70,2.9,"2022-05-31 11:10:00",0,"2022-05-31 11:43:30",1.469,3.204
"2022-05-31 13:00:00",4967,41.7,"2022-05-31 13:00:00",13.39,NAN,"2022-05-31 13:00:00",NAN,"2022-05-31 13:00:00",955,26.01,27.83,"2022-05-31 12:55:30",24.78,"2022-05-31 12:00:30",79.81,87.3,"2022-05-31 12:00:30",71.66,"2022-05-31 12:56:30",21.97,24.38,"2022-05-31 12:56:00",16.73,"2022-05-31 12:22:30",14.78,24.5,"2022-05-31 12:01:30",0.2,"2022-05-31 12:15:30",28.25,34.65,"2022-05-31 12:59:30",24.65,"2022-05-31 12:27:30",24.86,24.94,"2022-05-31 12:57:00",24.77,"2022-05-31 12:54:30",25.24,25.3,"2022-05-31 12:08:00",25.22,"2022-05-31 12:00:30",25.29,25.38,"2022-05-31 12:08:00",25.21,"2022-05-31 12:38:30",13.5,13.54,"2022-05-31 12:01:30",13.47,"2022-05-31 12:23:00",0.221,0.304,"2022-05-31 12:01:30",0.15,"2022-05-31 12:55:00",0.078,0.08,"2022-05-31 12:22:30",0.068,"2022-05-31 12:15:30",18.62,20.44,"2022-05-31 12:39:00",16.79,"2022-05-31 12:23:00",0.244,0.308,"2022-05-31 12:13:00",0.186,"2022-05-31 12:55:00",33.49,34.66,"2022-05-31 13:00:00",32.12,"2022-05-31 12:00:30",11.54743,0,1.015,44.06,49.09,45,3.1,"2022-05-31 12:45:00",0,"2022-05-31 12:19:00",1.575,45.4,40.57,23,4.7,"2022-05-31 12:57:00",0,"2022-05-31 12:40:30",2.299,3.197
"2022-05-31 14:00:00",4968,40.86,"2022-05-31 13:10:00",13.38,NAN,"2022-05-31 14:00:00",NAN,"2022-05-31 14:00:00",955,27.6,28.94,"2022-05-31 13:40:30",26.86,"2022-05-31 13:16:00",72.42,76.09,"2022-05-31 13:19:30",66.71,"2022-05-31 13:41:30",22.47,24.61,"2022-05-31 13:50:30",15.6,"2022-05-31 13:58:30",15.99,24.51,"2022-05-31 13:44:30",0.201,"2022-05-31 13:47:00",28.5,35.99,"2022-05-31 13:47:00",24.65,"2022-05-31 13:42:00",24.84,24.92,"2022-05-31 13:02:30",24.72,"2022-05-31 13:03:30",25.24,25.32,"2022-05-31 13:38:30",25.22,"2022-05-31 13:02:00",25.3,25.41,"2022-05-31 13:35:30",25.21,"2022-05-31 13:34:30",13.47,13.48,"2022-05-31 13:46:30",13.44,"2022-05-31 14:00:00",0.173,0.188,"2022-05-31 13:06:00",0.124,"2022-05-31 13:47:00",0.082,0.103,"2022-05-31 13:47:30",0.068,"2022-05-31 13:00:30",19,20.39,"2022-05-31 13:31:30",15.98,"2022-05-31 13:58:30",0.204,0.231,"2022-05-31 13:58:00",0.184,"2022-05-31 13:30:30",35.46,36,"2022-05-31 13:47:30",34.7,"2022-05-31 13:00:30",13.27141,0,2.115,85.7,31.76,113,4.5,"2022-05-31 13:24:00",0,"2022-05-31 13:00:30",3.523,86.7,29.56,70,6.4,"2022-05-31 13:23:30",0.3,"2022-05-31 13:21:00",2.618,2.936
"2022-05-31 15:00:00",4969,45.76,"2022-05-31 14:00:30",13.37,NAN,"2022-05-31 15:00:00",NAN,"2022-05-31 15:00:00",954,27.88,28.73,"2022-05-31 14:40:30",26.67,"2022-05-31 14:02:00",71.11,76.3,"2022-05-31 14:04:30",67.88,"2022-05-31 14:59:30",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",NAN,NAN,"2022-05-31 14:51:00",NAN,"2022-05-31 14:51:00",13.48,13.48,"2022-05-31 14:59:00",13.44,"2022-05-31 14:00:30",0.151,0.193,"2022-05-31 14:02:30",0.132,"2022-05-31 15:00:00",0.086,0.1,"2022-05-31 14:31:00",0.07,"2022-05-31 14:15:30",18.93,21.17,"2022-05-31 14:05:00",16.64,"2022-05-31 14:00:30",0.19,0.232,"2022-05-31 14:02:30",0.16,"2022-05-31 14:57:00",34.46,35.1,"2022-05-31 14:00:30",34.04,"2022-05-31 14:58:30",11.22789,0,1.902,103.2,31.01,77,4.4,"2022-05-31 14:58:30",0,"2022-05-31 14:15:30",3.178,103.1,23.01,83,6.6,"2022-05-31 14:59:30",0.3,"2022-05-31 14:44:00",2.239,2.446
"2022-05-31 16:00:00",4970,45.75,"2022-05-31 16:00:00",13.37,NAN,"2022-05-31 16:00:00",NAN,"2022-05-31 16:00:00",953,29.31,30.25,"2022-05-31 15:55:30",28.55,"2022-05-31 15:05:30",65.57,69.25,"2022-05-31 15:07:30",61.69,"2022-05-31 15:47:00",22.46,25.06,"2022-05-31 15:27:30",16.83,"2022-05-31 15:35:00",13.65,24.78,"2022-05-31 15:51:00",0.146,"2022-05-31 15:53:00",29.52,36.24,"2022-05-31 16:00:00",24.7,"2022-05-31 15:17:00",24.85,24.92,"2022-05-31 15:31:30",24.77,"2022-05-31 15:43:30",25.23,25.28,"2022-05-31 15:41:00",25.22,"2022-05-31 15:00:30",25.29,25.36,"2022-05-31 15:17:00",25.21,"2022-05-31 15:09:30",13.48,13.48,"2022-05-31 15:43:00",13.44,"2022-05-31 15:56:00",0.119,0.132,"2022-05-31 15:00:30",0.096,"2022-05-31 15:52:30",0.082,0.1,"2022-05-31 15:01:00",0.069,"2022-05-31 15:30:30",19.68,20.31,"2022-05-31 15:37:00",17.12,"2022-05-31 15:35:00",0.155,0.177,"2022-05-31 15:03:30",0.135,"2022-05-31 15:52:00",35.23,36.24,"2022-05-31 16:00:00",34.05,"2022-05-31 15:00:30",18.79263,0,2.376,90.6,27,177,4.6,"2022-05-31 15:11:00",0.4,"2022-05-31 15:21:30",4.102,93.9,20.61,147,7.6,"2022-05-31 15:39:00",1.4,"2022-05-31 15:25:00",3.784,1.772
"2022-05-31 17:00:00",4971,45.74,"2022-05-31 16:01:30",13.04,NAN,"2022-05-31 17:00:00",NAN,"2022-05-31 17:00:00",953,25.72,29.28,"2022-05-31 16:00:30",22.29,"2022-05-31 17:00:00",81.9,94.9,"2022-05-31 16:59:30",64.57,"2022-05-31 16:00:30",NAN,NAN,"2022-05-31 16:44:30",NAN,"2022-05-31 16:44:30",NAN,NAN,"2022-05-31 16:44:30",NAN,"2022-05-31 16:44:30",NAN,NAN,"2022-05-31 16:44:30",NAN,"2022-05-31 16:44:30",NAN,NAN,"2022-05-31 16:46:30",NAN,"2022-05-31 16:46:30",NAN,NAN,"2022-05-31 16:46:30",NAN,"2022-05-31 16:46:30",NAN,NAN,"2022-05-31 16:46:30",NAN,"2022-05-31 16:46:30",13.48,25.64,"2022-05-31 16:50:00",13.13,"2022-05-31 16:54:30",0.353,34.55,"2022-05-31 16:50:00",-0.079,"2022-05-31 16:52:00",0.301,26.71,"2022-05-31 16:50:00",0.069,"2022-05-31 16:30:30",15.41,19.59,"2022-05-31 16:22:30",13.2,"2022-05-31 16:55:00",0.252,13.54,"2022-05-31 16:50:00",0.002,"2022-05-31 16:53:30",32.17,36.24,"2022-05-31 16:00:30",18.56,"2022-05-31 16:50:00",3.394325,0,2.223,156.3,58,100,7.3,"2022-05-31 16:58:00",0.5,"2022-05-31 16:09:30",3.398,154,55.65,93,8,"2022-05-31 16:51:00",0.6,"2022-05-31 16:45:30",0.634,0.984
"2022-05-31 18:00:00",4972,61.46,"2022-05-31 18:00:00",13.07,NAN,"2022-05-31 18:00:00",NAN,"2022-05-31 18:00:00",952,22.73,23.33,"2022-05-31 18:00:00",22.16,"2022-05-31 17:06:30",95.6,96.5,"2022-05-31 17:29:30",94.3,"2022-05-31 17:01:00",20.62,25.35,"2022-05-31 17:04:00",13.24,"2022-05-31 17:03:00",15.01,25.05,"2022-05-31 17:38:30",0.002,"2022-05-31 17:31:00",25.22,27.06,"2022-05-31 17:01:30",24.85,"2022-05-31 17:17:00",24.83,24.92,"2022-05-31 17:23:00",24.75,"2022-05-31 17:15:30",25.23,25.3,"2022-05-31 17:10:30",25.22,"2022-05-31 17:00:30",25.29,25.38,"2022-05-31 17:41:00",25.21,"2022-05-31 17:03:30",13.31,13.62,"2022-05-31 18:00:00",13.16,"2022-05-31 17:02:00",0.068,0.149,"2022-05-31 18:00:00",-0.032,"2022-05-31 17:02:00",0.079,0.081,"2022-05-31 17:04:30",0.069,"2022-05-31 17:15:30",13.69,15.19,"2022-05-31 17:55:30",13.21,"2022-05-31 17:00:30",0.165,0.253,"2022-05-31 17:58:30",0.055,"2022-05-31 17:02:00",25.72,27.2,"2022-05-31 17:00:30",25.29,"2022-05-31 17:50:00",2.245753,0,1.564,71.4,20.56,107,4.5,"2022-05-31 17:02:00",0.5,"2022-05-31 17:21:00",2.841,69.18,14.26,77,6.7,"2022-05-31 17:01:00",1.3,"2022-05-31 17:37:30",0.381,0.226
"2022-05-31 19:00:00",4973,58.51,"2022-05-31 19:00:00",13.12,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",952,23.76,24.39,"2022-05-31 18:47:30",23.29,"2022-05-31 18:00:30",94.1,95.7,"2022-05-31 18:05:00",92.7,"2022-05-31 18:48:30",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 19:00:00",NAN,"2022-05-31 19:00:00",13.43,26.97,"2022-05-31 18:20:00",13.2,"2022-05-31 18:45:00",0.337,34.46,"2022-05-31 18:20:00",-0.096,"2022-05-31 18:03:00",0.31,26.69,"2022-05-31 18:20:00",0.072,"2022-05-31 18:00:30",13.75,17.01,"2022-05-31 18:20:00",13.23,"2022-05-31 18:43:00",0.266,13.55,"2022-05-31 18:20:00",0.002,"2022-05-31 18:03:00",25.54,25.83,"2022-05-31 19:00:00",18.56,"2022-05-31 18:20:00",2.047401,0,0.802,50.22,31.57,19,1.9,"2022-05-31 18:02:00",0,"2022-05-31 18:36:00",1.473,59.14,23.36,83,2.8,"2022-05-31 18:02:00",0,"2022-05-31 18:52:30",0.182,0
"2022-05-31 20:00:00",4974,58.31,"2022-05-31 19:17:30",12.87,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",953,23.8,24.32,"2022-05-31 19:11:00",23.46,"2022-05-31 19:59:00",93.1,94.3,"2022-05-31 19:34:30",91.9,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 19:53:00",NAN,"2022-05-31 19:53:00",NAN,NAN,"2022-05-31 19:53:00",NAN,"2022-05-31 19:53:00",NAN,NAN,"2022-05-31 19:53:00",NAN,"2022-05-31 19:53:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",NAN,NAN,"2022-05-31 20:00:00",NAN,"2022-05-31 20:00:00",13.05,13.24,"2022-05-31 19:01:00",12.96,"2022-05-31 20:00:00",-0.06,0.047,"2022-05-31 19:00:30",-0.08,"2022-05-31 19:52:00",0.08,0.082,"2022-05-31 19:20:30",0.069,"2022-05-31 19:15:30",12.63,14.61,"2022-05-31 19:02:00",10.37,"2022-05-31 20:00:00",0.021,0.134,"2022-05-31 19:00:30",0,"2022-05-31 19:30:00",25.37,25.84,"2022-05-31 19:02:30",24.73,"2022-05-31 20:00:00",0.6704497,0,0.511,129.4,80.9,137,1.4,"2022-05-31 19:16:00",0,"2022-05-31 19:09:00",0.97,110.6,77.48,131,2.3,"2022-05-31 19:03:30",0,"2022-05-31 19:09:30",0.049,0
"2022-05-31 21:00:00",4975,59.2,"2022-05-31 20:00:30",12.84,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",953,23.34,23.87,"2022-05-31 20:27:30",23.01,"2022-05-31 20:52:30",94.9,97.2,"2022-05-31 20:59:30",91.6,"2022-05-31 20:01:30",NAN,NAN,"2022-05-31 20:28:30",NAN,"2022-05-31 20:28:30",NAN,NAN,"2022-05-31 20:28:30",NAN,"2022-05-31 20:28:30",NAN,NAN,"2022-05-31 20:28:30",NAN,"2022-05-31 20:28:30",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",NAN,NAN,"2022-05-31 21:00:00",NAN,"2022-05-31 21:00:00",12.94,12.96,"2022-05-31 20:00:30",12.92,"2022-05-31 20:45:00",-0.079,-0.067,"2022-05-31 20:30:30",-0.08,"2022-05-31 20:24:30",0.08,0.082,"2022-05-31 20:23:30",0.069,"2022-05-31 20:30:30",3.038,10.27,"2022-05-31 20:00:30",0.082,"2022-05-31 21:00:00",0,0,"2022-05-31 20:00:30",0,"2022-05-31 20:00:30",24.23,24.72,"2022-05-31 20:00:30",23.86,"2022-05-31 21:00:00",0.02158103,0,0.503,237,58.39,136,1.7,"2022-05-31 20:52:00",0,"2022-05-31 20:10:30",1.107,238.1,55.56,138,2.3,"2022-05-31 20:23:00",0.5,"2022-05-31 20:11:00",-0.019,0
"2022-05-31 22:00:00",4976,58.86,"2022-05-31 22:00:00",12.83,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",954,22.94,23.41,"2022-05-31 21:03:00",22.81,"2022-05-31 21:21:00",96.9,97.7,"2022-05-31 21:19:30",96.1,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 21:57:00",NAN,"2022-05-31 21:57:00",NAN,NAN,"2022-05-31 21:57:00",NAN,"2022-05-31 21:57:00",NAN,NAN,"2022-05-31 21:57:00",NAN,"2022-05-31 21:57:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",NAN,NAN,"2022-05-31 22:00:00",NAN,"2022-05-31 22:00:00",12.92,12.93,"2022-05-31 21:00:30",12.91,"2022-05-31 21:39:30",-0.079,-0.068,"2022-05-31 21:45:30",-0.081,"2022-05-31 21:58:30",0.08,0.082,"2022-05-31 21:22:30",0.07,"2022-05-31 21:45:30",0.053,0.08,"2022-05-31 21:00:30",0.045,"2022-05-31 21:59:00",0,0,"2022-05-31 21:00:30",0,"2022-05-31 21:00:30",23.64,23.86,"2022-05-31 21:00:30",23.57,"2022-05-31 21:50:30",0.0001449019,0.2,0.468,133.9,59.49,120,1.2,"2022-05-31 21:01:30",0,"2022-05-31 21:04:30",0.901,136.6,59.65,118,1.8,"2022-05-31 21:34:30",0,"2022-05-31 21:18:00",-0.022,0
"2022-05-31 23:00:00",4977,58.46,"2022-05-31 22:25:30",12.72,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",955,22.81,23.03,"2022-05-31 22:16:00",22.55,"2022-05-31 22:59:30",96.3,97.9,"2022-05-31 22:50:00",94.9,"2022-05-31 22:18:30",NAN,NAN,"2022-05-31 22:33:00",NAN,"2022-05-31 22:33:00",NAN,NAN,"2022-05-31 22:33:00",NAN,"2022-05-31 22:33:00",NAN,NAN,"2022-05-31 22:33:00",NAN,"2022-05-31 22:33:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",NAN,NAN,"2022-05-31 23:00:00",NAN,"2022-05-31 23:00:00",12.9,12.92,"2022-05-31 22:00:30",12.88,"2022-05-31 22:54:00",-0.087,-0.072,"2022-05-31 22:00:30",-0.104,"2022-05-31 22:17:30",0.089,0.106,"2022-05-31 22:17:30",0.074,"2022-05-31 22:00:30",0.043,0.045,"2022-05-31 22:01:00",0.042,"2022-05-31 22:40:30",0,0,"2022-05-31 22:00:30",0,"2022-05-31 22:00:30",23.48,23.58,"2022-05-31 22:23:00",23.24,"2022-05-31 23:00:00",0.0001597235,0,0.557,219.9,39.48,351,2.4,"2022-05-31 22:25:00",0,"2022-05-31 22:00:30",0.987,204.7,46.33,290,2.8,"2022-05-31 22:23:30",0,"2022-05-31 22:50:00",-0.021,0
"2022-06-01 00:00:00",4978,59.17,"2022-05-31 23:00:30",12.7,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",955,22.4,22.61,"2022-05-31 23:01:30",22.16,"2022-05-31 23:56:00",98,98.8,"2022-05-31 23:50:00",96.9,"2022-05-31 23:04:00",NAN,NAN,"2022-05-31 23:44:30",NAN,"2022-05-31 23:44:30",NAN,NAN,"2022-05-31 23:44:30",NAN,"2022-05-31 23:44:30",NAN,NAN,"2022-05-31 23:44:30",NAN,"2022-05-31 23:44:30",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",NAN,NAN,"2022-06-01 00:00:00",NAN,"2022-06-01 00:00:00",12.89,12.9,"2022-05-31 23:45:00",12.88,"2022-05-31 23:29:00",-0.076,-0.059,"2022-05-31 23:39:00",-0.102,"2022-05-31 23:31:00",0.078,0.104,"2022-05-31 23:31:00",0.061,"2022-05-31 23:39:00",0.042,0.043,"2022-05-31 23:04:00",0.041,"2022-05-31 23:57:30",0,0,"2022-05-31 23:00:30",0,"2022-05-31 23:00:30",22.95,23.23,"2022-05-31 23:00:30",22.61,"2022-06-01 00:00:00",0.0001995819,0,0.358,262.7,63.81,243,0.9,"2022-05-31 23:34:00",0,"2022-05-31 23:03:30",0.515,177.5,72.18,242,1.2,"2022-05-31 23:44:00",0,"2022-05-31 23:04:00",-0.023,0
"2022-06-01 01:00:00",4979,59.59,"2022-06-01 00:59:30",12.78,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",955,22.06,22.38,"2022-06-01 00:35:00",21.83,"2022-06-01 00:30:30",98.8,99.9,"2022-06-01 00:34:30",97.9,"2022-06-01 00:03:30",NAN,NAN,"2022-06-01 00:38:30",NAN,"2022-06-01 00:38:30",NAN,NAN,"2022-06-01 00:38:30",NAN,"2022-06-01 00:38:30",NAN,NAN,"2022-06-01 00:38:30",NAN,"2022-06-01 00:38:30",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",NAN,NAN,"2022-06-01 01:00:00",NAN,"2022-06-01 01:00:00",12.87,12.89,"2022-06-01 00:00:30",12.86,"2022-06-01 00:56:00",-0.079,-0.067,"2022-06-01 00:15:30",-0.08,"2022-06-01 00:22:30",0.081,0.082,"2022-06-01 00:35:00",0.069,"2022-06-01 00:15:30",0.041,0.042,"2022-06-01 00:03:30",0.04,"2022-06-01 00:36:00",0,0,"2022-06-01 00:00:30",0,"2022-06-01 00:00:30",22.32,22.6,"2022-06-01 00:00:30",22.18,"2022-06-01 01:00:00",0.0001881522,0,0.407,303.3,30.86,2,1,"2022-06-01 00:24:30",0,"2022-06-01 00:01:30",0.633,288.5,34.98,21,1.7,"2022-06-01 00:21:30",0,"2022-06-01 00:04:30",-0.023,0
"2022-06-01 02:00:00",4980,59.53,"2022-06-01 01:03:30",12.76,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",955,21.74,22.24,"2022-06-01 01:13:00",21.51,"2022-06-01 02:00:00",99.3,100,"2022-06-01 01:49:30",98.4,"2022-06-01 01:03:00",NAN,NAN,"2022-06-01 01:49:30",NAN,"2022-06-01 01:49:30",NAN,NAN,"2022-06-01 01:49:30",NAN,"2022-06-01 01:49:30",NAN,NAN,"2022-06-01 01:49:30",NAN,"2022-06-01 01:49:30",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",NAN,NAN,"2022-06-01 02:00:00",NAN,"2022-06-01 02:00:00",12.85,12.86,"2022-06-01 01:00:30",12.84,"2022-06-01 01:59:30",-0.079,-0.067,"2022-06-01 01:30:30",-0.081,"2022-06-01 01:12:00",0.081,0.082,"2022-06-01 01:12:00",0.069,"2022-06-01 01:30:30",0.041,0.041,"2022-06-01 01:07:00",0.04,"2022-06-01 01:50:30",0,0,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",21.98,22.18,"2022-06-01 01:00:30",21.79,"2022-06-01 02:00:00",0.0001399326,0,0.505,289.7,43.45,290,1,"2022-06-01 01:04:00",0,"2022-06-01 01:00:30",0.657,296.9,43.1,298,1.5,"2022-06-01 01:59:30",0,"2022-06-01 01:01:00",-0.023,0
"2022-06-01 03:00:00",4981,59.16,"2022-06-01 03:00:00",12.67,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",955,21.37,21.84,"2022-06-01 02:25:00",21.24,"2022-06-01 02:45:30",99.6,100,"2022-06-01 02:05:00",98.8,"2022-06-01 02:03:00",2.068,24.44,"2022-06-01 02:23:30",0,"2022-06-01 02:26:00",2.279,25.03,"2022-06-01 02:26:00",0,"2022-06-01 02:00:30",21.97,25.37,"2022-06-01 02:26:00",21.57,"2022-06-01 02:48:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",NAN,NAN,"2022-06-01 03:00:00",NAN,"2022-06-01 03:00:00",12.83,12.84,"2022-06-01 02:00:30",12.8,"2022-06-01 03:00:00",-0.083,-0.069,"2022-06-01 02:30:30",-0.105,"2022-06-01 02:47:30",0.085,0.106,"2022-06-01 02:47:30",0.071,"2022-06-01 02:30:30",0.04,0.041,"2022-06-01 02:17:30",0.04,"2022-06-01 02:25:00",0,0,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",21.65,21.78,"2022-06-01 02:00:30",21.58,"2022-06-01 02:48:30",0.0001422614,0,0.533,294.6,27.38,301,1.3,"2022-06-01 02:15:30",0,"2022-06-01 02:02:30",1.366,305.1,18.96,317,2.4,"2022-06-01 02:33:00",0,"2022-06-01 02:53:30",-0.023,0
"2022-06-01 04:00:00",4982,58.98,"2022-06-01 03:10:00",12.63,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",954,21.15,21.44,"2022-06-01 03:01:00",21.05,"2022-06-01 03:25:00",99.7,100,"2022-06-01 03:04:30",99.1,"2022-06-01 03:16:00",NAN,NAN,"2022-06-01 03:54:30",NAN,"2022-06-01 03:54:30",NAN,NAN,"2022-06-01 03:54:30",NAN,"2022-06-01 03:54:30",NAN,NAN,"2022-06-01 03:54:30",NAN,"2022-06-01 03:54:30",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",NAN,NAN,"2022-06-01 04:00:00",NAN,"2022-06-01 04:00:00",12.81,12.82,"2022-06-01 03:15:30",12.8,"2022-06-01 03:38:30",-0.086,-0.072,"2022-06-01 03:45:30",-0.101,"2022-06-01 03:31:00",0.088,0.103,"2022-06-01 03:31:00",0.074,"2022-06-01 03:45:30",0.04,0.041,"2022-06-01 03:12:00",0.039,"2022-06-01 03:37:30",0,0,"2022-06-01 03:00:30",0,"2022-06-01 03:00:30",21.49,21.65,"2022-06-01 03:09:00",21.34,"2022-06-01 03:53:30",0.0001073495,0,0.488,246.2,34.45,201,1.5,"2022-06-01 03:17:30",0,"2022-06-01 03:00:30",1.159,250.9,28.65,238,1.9,"2022-06-01 03:17:30",0,"2022-06-01 03:58:30",-0.023,0
"2022-06-01 05:00:00",4983,58.46,"2022-06-01 04:30:30",12.71,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",954,21.2,21.38,"2022-06-01 04:29:00",21.12,"2022-06-01 04:36:00",99.9,100,"2022-06-01 04:04:30",99.3,"2022-06-01 04:33:30",NAN,NAN,"2022-06-01 04:30:30",NAN,"2022-06-01 04:30:30",NAN,NAN,"2022-06-01 04:30:30",NAN,"2022-06-01 04:30:30",NAN,NAN,"2022-06-01 04:30:30",NAN,"2022-06-01 04:30:30",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",NAN,NAN,"2022-06-01 05:00:00",NAN,"2022-06-01 05:00:00",12.8,12.81,"2022-06-01 04:00:30",12.78,"2022-06-01 04:48:00",-0.079,-0.069,"2022-06-01 04:30:30",-0.081,"2022-06-01 04:30:00",0.081,0.083,"2022-06-01 04:37:30",0.071,"2022-06-01 04:30:30",0.04,0.041,"2022-06-01 04:38:30",0.039,"2022-06-01 04:14:00",0,0,"2022-06-01 04:00:30",0,"2022-06-01 04:00:30",21.41,21.46,"2022-06-01 04:28:30",21.35,"2022-06-01 05:00:00",8.709614e-05,0,0.442,257.1,29.88,244,1.5,"2022-06-01 04:26:30",0,"2022-06-01 04:01:00",1.05,248,23.06,234,1.8,"2022-06-01 04:28:30",0.3,"2022-06-01 04:43:30",-0.023,0
"2022-06-01 06:00:00",4984,57.98,"2022-06-01 05:57:00",12.69,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",953,21.22,21.64,"2022-06-01 05:41:00",21.18,"2022-06-01 05:19:00",99.9,100,"2022-06-01 05:04:30",99.5,"2022-06-01 05:04:00",NAN,NAN,"2022-06-01 05:59:30",NAN,"2022-06-01 05:59:30",NAN,NAN,"2022-06-01 05:59:30",NAN,"2022-06-01 05:59:30",NAN,NAN,"2022-06-01 05:59:30",NAN,"2022-06-01 05:59:30",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",12.78,12.79,"2022-06-01 05:00:30",12.77,"2022-06-01 05:59:30",-0.079,-0.069,"2022-06-01 05:45:30",-0.081,"2022-06-01 05:56:30",0.081,0.083,"2022-06-01 05:56:30",0.071,"2022-06-01 05:45:30",0.04,0.04,"2022-06-01 05:12:30",0.039,"2022-06-01 05:53:00",0,0,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",21.37,21.39,"2022-06-01 05:54:00",21.33,"2022-06-01 05:11:00",7.064162e-05,0,0.287,280.1,39.38,243,0.8,"2022-06-01 05:04:00",0,"2022-06-01 05:02:30",0.719,277.4,41.06,262,1.5,"2022-06-01 05:11:00",0,"2022-06-01 05:41:00",-0.024,0
"2022-06-01 07:00:00",4985,57.63,"2022-06-01 06:46:30",12.67,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",953,21.15,21.29,"2022-06-01 06:01:00",20.99,"2022-06-01 07:00:00",99.9,100,"2022-06-01 06:04:30",99.6,"2022-06-01 06:03:30",NAN,NAN,"2022-06-01 06:34:30",NAN,"2022-06-01 06:34:30",NAN,NAN,"2022-06-01 06:34:30",NAN,"2022-06-01 06:34:30",NAN,NAN,"2022-06-01 06:34:30",NAN,"2022-06-01 06:34:30",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",12.76,12.77,"2022-06-01 06:00:30",12.74,"2022-06-01 06:52:30",-0.079,-0.069,"2022-06-01 06:45:30",-0.081,"2022-06-01 06:13:30",0.081,0.083,"2022-06-01 06:55:30",0.071,"2022-06-01 06:45:30",0.04,0.041,"2022-06-01 06:21:30",0.039,"2022-06-01 06:09:00",0,0,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",21.35,21.39,"2022-06-01 06:42:30",21.31,"2022-06-01 07:00:00",5.088235e-05,0,0.419,226.6,35.91,219,1.1,"2022-06-01 06:18:00",0,"2022-06-01 06:13:30",0.772,228.1,30.84,215,1.6,"2022-06-01 06:15:00",0,"2022-06-01 06:26:00",-0.045,0.278
"2022-06-01 08:00:00",4986,57.84,"2022-06-01 07:02:00",12.58,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",954,20.82,21.09,"2022-06-01 07:01:00",20.68,"2022-06-01 07:45:30",99.9,100,"2022-06-01 07:04:30",99.7,"2022-06-01 07:03:30",NAN,NAN,"2022-06-01 07:47:00",NAN,"2022-06-01 07:47:00",NAN,NAN,"2022-06-01 07:47:00",NAN,"2022-06-01 07:47:00",NAN,NAN,"2022-06-01 07:47:00",NAN,"2022-06-01 07:47:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",12.73,12.75,"2022-06-01 07:00:30",12.73,"2022-06-01 07:31:00",-0.089,-0.073,"2022-06-01 07:00:30",-0.105,"2022-06-01 07:02:30",0.091,0.107,"2022-06-01 07:02:30",0.075,"2022-06-01 07:00:30",0.041,0.069,"2022-06-01 08:00:00",0.039,"2022-06-01 07:06:00",0,0,"2022-06-01 07:00:30",0,"2022-06-01 07:00:30",21.14,21.3,"2022-06-01 07:00:30",21.02,"2022-06-01 08:00:00",8.330996e-05,0,0.177,216.8,36.53,245,0.8,"2022-06-01 07:03:30",0,"2022-06-01 07:00:30",0.362,231.1,32.98,291,1.2,"2022-06-01 07:05:30",0,"2022-06-01 07:15:00",-0.003,1.055
"2022-06-01 09:00:00",4987,57.71,"2022-06-01 09:00:00",12.62,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",954,20.76,21.18,"2022-06-01 08:55:30",20.54,"2022-06-01 08:15:30",100,100,"2022-06-01 08:00:30",99.8,"2022-06-01 08:18:00",NAN,NAN,"2022-06-01 08:58:00",NAN,"2022-06-01 08:58:00",NAN,NAN,"2022-06-01 08:58:00",NAN,"2022-06-01 08:58:00",NAN,NAN,"2022-06-01 08:58:00",NAN,"2022-06-01 08:58:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",12.73,12.73,"2022-06-01 08:30:30",12.72,"2022-06-01 08:06:30",-0.083,-0.068,"2022-06-01 08:30:30",-0.102,"2022-06-01 08:01:00",0.085,0.104,"2022-06-01 08:01:00",0.07,"2022-06-01 08:30:30",6.114,11.54,"2022-06-01 08:54:30",0.075,"2022-06-01 08:00:30",0,0,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",21.01,21.07,"2022-06-01 09:00:00",20.98,"2022-06-01 08:25:00",0.08130978,0,0.272,230.9,43.39,232,1.1,"2022-06-01 08:53:30",0,"2022-06-01 08:00:30",0.587,246.2,39.33,245,1.3,"2022-06-01 08:53:30",0,"2022-06-01 08:10:00",0.013,1.84
"2022-06-01 10:00:00",4988,56.1,"2022-06-01 10:00:00",12.63,NAN,"2022-06-01 10:00:00",NAN,"2022-06-01 10:00:00",955,20.9,21.25,"2022-06-01 09:33:30",20.6,"2022-06-01 09:15:30",100,100,"2022-06-01 09:04:30",99.9,"2022-06-01 09:03:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",NAN,NAN,"2022-06-01 09:23:30",NAN,"2022-06-01 09:23:30",12.85,13.14,"2022-06-01 10:00:00",12.73,"2022-06-01 09:14:30",0.021,0.315,"2022-06-01 10:00:00",-0.081,"2022-06-01 09:14:30",0.081,0.083,"2022-06-01 09:14:30",0.07,"2022-06-01 09:45:30",13.26,16.01,"2022-06-01 09:59:00",11.6,"2022-06-01 09:00:30",0.114,0.441,"2022-06-01 10:00:00",0,"2022-06-01 09:00:30",21.52,22.21,"2022-06-01 10:00:00",21.07,"2022-06-01 09:00:30",1.555197,0,0.563,252.5,32.21,253,1.5,"2022-06-01 09:42:30",0,"2022-06-01 09:06:30",0.907,253,29.97,251,1.9,"2022-06-01 09:34:00",0,"2022-06-01 09:14:30",0.273,2.503
"2022-06-01 11:00:00",4989,49.1,"2022-06-01 11:00:00",13.07,NAN,"2022-06-01 11:00:00",NAN,"2022-06-01 11:00:00",956,21.41,21.97,"2022-06-01 10:59:00",20.99,"2022-06-01 10:00:30",100,100,"2022-06-01 10:01:30",99.8,"2022-06-01 10:18:30",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",NAN,NAN,"2022-06-01 10:28:00",NAN,"2022-06-01 10:28:00",13.56,28.91,"2022-06-01 10:23:00",13.16,"2022-06-01 10:01:30",0.554,34.31,"2022-06-01 10:23:00",-0.027,"2022-06-01 10:25:00",0.295,26.1,"2022-06-01 10:23:00",0.068,"2022-06-01 10:45:30",14.79,18.9,"2022-06-01 10:47:30",13.26,"2022-06-01 10:00:30",0.47,13.66,"2022-06-01 10:23:00",0.058,"2022-06-01 10:25:00",23.56,26.65,"2022-06-01 11:00:00",18.61,"2022-06-01 10:23:00",4.489488,0,0.758,255.4,40.08,296,1.7,"2022-06-01 10:31:30",0,"2022-06-01 10:07:30",1.313,258,27.73,252,2.3,"2022-06-01 10:05:00",0,"2022-06-01 10:29:00",0.808,2.971
"2022-06-01 12:00:00",4990,39.57,"2022-06-01 11:46:00",13.2,NAN,"2022-06-01 12:00:00",NAN,"2022-06-01 12:00:00",956,23.19,25.36,"2022-06-01 12:00:00",21.96,"2022-06-01 11:02:30",95.8,100,"2022-06-01 11:04:30",84.6,"2022-06-01 12:00:00",21.35,24.04,"2022-06-01 11:58:30",13.59,"2022-06-01 11:51:00",13.11,24.4,"2022-06-01 11:38:30",0.002,"2022-06-01 11:56:00",27.38,33.34,"2022-06-01 12:00:00",24.63,"2022-06-01 11:33:00",24.85,24.97,"2022-06-01 11:03:00",24.75,"2022-06-01 11:13:30",25.37,25.44,"2022-06-01 11:42:00",25.25,"2022-06-01 11:58:30",25.42,25.5,"2022-06-01 11:08:00",25.33,"2022-06-01 11:23:30",13.54,13.68,"2022-06-01 11:56:30",13.29,"2022-06-01 11:56:00",0.29,0.884,"2022-06-01 11:56:30",-0.087,"2022-06-01 11:52:30",0.082,0.103,"2022-06-01 11:33:00",0.068,"2022-06-01 11:00:30",18.48,20.16,"2022-06-01 11:47:00",13.56,"2022-06-01 11:51:30",0.309,0.962,"2022-06-01 11:56:30",0.001,"2022-06-01 11:53:00",30.75,33.3,"2022-06-01 12:00:00",26.69,"2022-06-01 11:00:30",10.3702,0,0.853,241.7,48.88,221,2.8,"2022-06-01 11:42:30",0,"2022-06-01 11:02:30",1.191,245.5,39.2,242,3,"2022-06-01 11:20:00",0,"2022-06-01 11:18:00",1.978,3.199
"2022-06-01 13:00:00",4991,39.8,"2022-06-01 12:12:00",13.4,NAN,"2022-06-01 13:00:00",NAN,"2022-06-01 13:00:00",955,25.82,26.86,"2022-06-01 12:58:30",25.18,"2022-06-01 12:30:30",78.03,83.8,"2022-06-01 12:04:30",72.31,"2022-06-01 12:59:00",20.04,24.23,"2022-06-01 12:53:30",13.54,"2022-06-01 12:17:00",10.3,24.38,"2022-06-01 12:14:00",0.227,"2022-06-01 12:55:30",29.29,34.36,"2022-06-01 12:09:00",24.67,"2022-06-01 12:55:00",24.83,24.92,"2022-06-01 12:57:30",24.75,"2022-06-01 12:09:30",25.35,25.44,"2022-06-01 12:37:30",25.29,"2022-06-01 12:10:30",25.42,25.5,"2022-06-01 12:08:00",25.31,"2022-06-01 12:42:00",13.5,13.52,"2022-06-01 12:01:00",13.47,"2022-06-01 12:18:30",0.229,0.304,"2022-06-01 12:01:00",0.176,"2022-06-01 12:09:30",0.078,0.08,"2022-06-01 12:14:30",0.068,"2022-06-01 12:30:30",17.2,20.64,"2022-06-01 12:54:00",13.55,"2022-06-01 12:18:30",0.274,0.374,"2022-06-01 12:23:30",0.218,"2022-06-01 12:54:00",32.68,34.37,"2022-06-01 12:10:00",31.43,"2022-06-01 12:47:30",8.654278,0,1.242,180.3,50.4,176,2.7,"2022-06-01 12:37:30",0,"2022-06-01 12:01:30",1.779,177.9,45.85,142,3.7,"2022-06-01 12:25:30",0,"2022-06-01 12:11:30",1.697,3.199
"2022-06-01 14:00:00",4992,43.62,"2022-06-01 14:00:00",13.4,NAN,"2022-06-01 14:00:00",NAN,"2022-06-01 14:00:00",955,27.59,28.88,"2022-06-01 13:58:00",26.46,"2022-06-01 13:17:30",67.43,73.68,"2022-06-01 13:00:30",60.58,"2022-06-01 13:59:30",NAN,NAN,"2022-06-01 13:08:30",NAN,"2022-06-01 13:08:30",NAN,NAN,"2022-06-01 13:08:30",NAN,"2022-06-01 13:08:30",NAN,NAN,"2022-06-01 13:08:30",NAN,"2022-06-01 13:08:30",NAN,NAN,"2022-06-01 13:09:00",NAN,"2022-06-01 13:09:00",NAN,NAN,"2022-06-01 13:09:00",NAN,"2022-06-01 13:09:00",NAN,NAN,"2022-06-01 13:09:00",NAN,"2022-06-01 13:09:00",13.5,13.51,"2022-06-01 13:44:30",13.48,"2022-06-01 13:49:00",0.192,0.215,"2022-06-01 13:00:30",0.139,"2022-06-01 13:45:00",0.078,0.08,"2022-06-01 13:01:00",0.068,"2022-06-01 13:30:30",19.38,20.82,"2022-06-01 13:17:30",15.5,"2022-06-01 13:51:00",0.212,0.245,"2022-06-01 13:01:00",0.166,"2022-06-01 13:45:00",33.24,35.34,"2022-06-01 14:00:00",31.93,"2022-06-01 13:00:30",15.26477,0,1.949,133.8,30.73,110,4.4,"2022-06-01 13:53:00",0.4,"2022-06-01 13:28:00",3.334,136.9,18.69,126,5.6,"2022-06-01 13:59:30",0.7,"2022-06-01 13:01:30",3.032,2.947
"2022-06-01 15:00:00",4993,43.32,"2022-06-01 14:24:30",13.37,NAN,"2022-06-01 15:00:00",NAN,"2022-06-01 15:00:00",954,29.43,30.51,"2022-06-01 15:00:00",28.81,"2022-06-01 14:00:30",58.68,61.95,"2022-06-01 14:05:00",55.43,"2022-06-01 14:48:00",22.76,24.67,"2022-06-01 15:00:00",16.36,"2022-06-01 14:24:30",15.77,24.5,"2022-06-01 14:04:00",0.151,"2022-06-01 14:12:30",28.84,36.87,"2022-06-01 14:59:30",24.61,"2022-06-01 14:21:30",24.84,24.92,"2022-06-01 14:58:00",24.75,"2022-06-01 14:40:00",25.29,25.39,"2022-06-01 14:33:30",25.22,"2022-06-01 14:29:30",25.41,25.5,"2022-06-01 14:04:30",25.31,"2022-06-01 14:23:30",13.45,13.48,"2022-06-01 14:09:30",13.44,"2022-06-01 14:17:30",0.139,0.164,"2022-06-01 14:00:30",0.121,"2022-06-01 14:13:00",0.079,0.08,"2022-06-01 14:53:30",0.068,"2022-06-01 14:45:30",19.62,20.53,"2022-06-01 14:27:30",16.58,"2022-06-01 14:25:00",0.168,0.198,"2022-06-01 14:25:00",0.151,"2022-06-01 14:13:00",36.26,36.87,"2022-06-01 15:00:00",35.37,"2022-06-01 14:00:30",19.22721,0,2.015,149.4,33.01,199,4.6,"2022-06-01 14:25:00",0.3,"2022-06-01 14:56:00",3.287,151.3,28.33,218,6.5,"2022-06-01 14:25:00",0.5,"2022-06-01 15:00:00",3.926,2.462
"2022-06-01 16:00:00",4994,44.2,"2022-06-01 15:09:30",13.34,NAN,"2022-06-01 16:00:00",NAN,"2022-06-01 16:00:00",953,29.45,30.9,"2022-06-01 15:02:30",28.55,"2022-06-01 15:37:30",58.06,60.97,"2022-06-01 16:00:00",54.07,"2022-06-01 15:14:30",22.32,25,"2022-06-01 15:54:00",15.04,"2022-06-01 15:21:30",15.81,24.71,"2022-06-01 15:48:30",0.16,"2022-06-01 15:14:30",28.79,37.38,"2022-06-01 15:15:00",24.65,"2022-06-01 15:45:00",24.85,24.95,"2022-06-01 15:43:30",24.77,"2022-06-01 15:36:00",25.29,25.39,"2022-06-01 15:45:00",25.22,"2022-06-01 15:47:30",25.4,25.5,"2022-06-01 15:57:00",25.29,"2022-06-01 15:48:30",13.46,13.48,"2022-06-01 15:43:30",13.44,"2022-06-01 15:38:00",0.119,0.131,"2022-06-01 15:42:30",0.112,"2022-06-01 15:41:30",0.087,0.1,"2022-06-01 15:17:30",0.069,"2022-06-01 15:00:30",17.91,21.12,"2022-06-01 15:39:00",15.51,"2022-06-01 15:21:00",0.175,0.21,"2022-06-01 15:21:00",0.148,"2022-06-01 15:39:00",36,37.38,"2022-06-01 15:15:30",34.23,"2022-06-01 16:00:00",9.776879,0,1.818,173.1,39.48,158,4.4,"2022-06-01 15:03:00",0.5,"2022-06-01 15:21:30",2.618,170.5,35.04,151,5.9,"2022-06-01 15:05:30",0.3,"2022-06-01 15:21:30",2.01,1.786
"2022-06-01 17:00:00",4995,50.98,"2022-06-01 16:00:30",13.4,NAN,"2022-06-01 17:00:00",NAN,"2022-06-01 17:00:00",952,28.15,29.22,"2022-06-01 16:04:30",27.44,"2022-06-01 16:42:30",64.28,68.14,"2022-06-01 16:40:30",56.15,"2022-06-01 16:04:00",22.08,25.06,"2022-06-01 16:18:00",14.34,"2022-06-01 16:12:30",15.31,24.89,"2022-06-01 16:57:00",0.16,"2022-06-01 16:49:30",27.8,34.2,"2022-06-01 16:00:30",24.67,"2022-06-01 16:09:30",24.86,24.92,"2022-06-01 16:09:00",24.77,"2022-06-01 17:00:00",25.27,25.35,"2022-06-01 16:09:00",25.22,"2022-06-01 16:08:00",25.39,25.53,"2022-06-01 16:06:00",25.27,"2022-06-01 16:27:30",13.5,13.51,"2022-06-01 16:55:30",13.48,"2022-06-01 16:05:00",0.119,0.13,"2022-06-01 16:20:30",0.114,"2022-06-01 16:19:00",0.078,0.08,"2022-06-01 16:10:30",0.069,"2022-06-01 16:00:30",17.49,19.87,"2022-06-01 16:53:30",14.72,"2022-06-01 16:12:30",0.172,0.201,"2022-06-01 16:12:30",0.148,"2022-06-01 16:00:30",32.69,34.21,"2022-06-01 16:00:30",31.86,"2022-06-01 16:48:00",6.122431,0,1.901,149.6,36.51,100,5,"2022-06-01 16:21:00",0,"2022-06-01 16:40:30",3.211,153.9,27.99,129,7.2,"2022-06-01 16:34:00",0.8,"2022-06-01 16:02:00",1.228,0.992
"2022-06-01 18:00:00",4996,48.56,"2022-06-01 17:50:30",13.04,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",953,27.69,28.85,"2022-06-01 17:45:30",24.65,"2022-06-01 18:00:00",69.2,81.8,"2022-06-01 18:00:00",62.73,"2022-06-01 17:11:00",NAN,NAN,"2022-06-01 17:59:00",NAN,"2022-06-01 17:59:00",NAN,NAN,"2022-06-01 17:59:00",NAN,"2022-06-01 17:59:00",NAN,NAN,"2022-06-01 17:59:00",NAN,"2022-06-01 17:59:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",NAN,NAN,"2022-06-01 18:00:00",NAN,"2022-06-01 18:00:00",13.46,13.52,"2022-06-01 17:38:30",13.13,"2022-06-01 18:00:00",0.083,0.118,"2022-06-01 17:00:30",-0.079,"2022-06-01 17:57:00",0.079,0.081,"2022-06-01 18:00:00",0.068,"2022-06-01 17:15:30",17.74,20.65,"2022-06-01 17:22:00",13.25,"2022-06-01 17:53:30",0.133,0.21,"2022-06-01 17:49:00",0.002,"2022-06-01 17:51:00",32.85,34.1,"2022-06-01 17:48:00",32.08,"2022-06-01 17:00:30",8.245158,0,1.475,59.72,52.44,56,4.2,"2022-06-01 17:56:30",0,"2022-06-01 17:42:00",2.474,56.86,50.74,67,7.2,"2022-06-01 17:57:30",0,"2022-06-01 17:37:00",1.657,0.227
"2022-06-01 19:00:00",4997,50.27,"2022-06-01 18:00:30",12.98,NAN,"2022-06-01 19:00:00",NAN,"2022-06-01 19:00:00",953,23.18,24.52,"2022-06-01 18:00:30",22.75,"2022-06-01 18:12:30",93.7,96.5,"2022-06-01 18:52:30",81.7,"2022-06-01 18:00:30",NAN,NAN,"2022-06-01 18:17:00",NAN,"2022-06-01 18:17:00",NAN,NAN,"2022-06-01 18:17:00",NAN,"2022-06-01 18:17:00",NAN,NAN,"2022-06-01 18:17:00",NAN,"2022-06-01 18:17:00",NAN,NAN,"2022-06-01 18:18:00",NAN,"2022-06-01 18:18:00",NAN,NAN,"2022-06-01 18:18:00",NAN,"2022-06-01 18:18:00",NAN,NAN,"2022-06-01 18:18:00",NAN,"2022-06-01 18:18:00",13.24,13.65,"2022-06-01 18:55:30",13.07,"2022-06-01 18:07:30",0.049,0.363,"2022-06-01 18:47:30",-0.08,"2022-06-01 18:07:30",0.079,0.081,"2022-06-01 18:07:30",0.07,"2022-06-01 18:15:30",13.91,18.41,"2022-06-01 18:48:30",13.1,"2022-06-01 18:08:30",0.139,0.479,"2022-06-01 18:47:30",0.002,"2022-06-01 18:07:00",27.93,32.62,"2022-06-01 18:00:30",26.21,"2022-06-01 18:47:30",1.653994,0,0.802,284.7,67.86,273,3.3,"2022-06-01 18:04:30",0,"2022-06-01 18:11:30",1.688,271.1,64.65,240,6.3,"2022-06-01 18:02:00",0,"2022-06-01 18:21:00",0.142,0
"2022-06-01 20:00:00",4998,60.53,"2022-06-01 19:50:30",12.89,NAN,"2022-06-01 20:00:00",NAN,"2022-06-01 20:00:00",953,23.61,23.93,"2022-06-01 19:02:00",23.34,"2022-06-01 20:00:00",95.2,96.2,"2022-06-01 19:05:30",94.1,"2022-06-01 19:30:30",18.5,25.11,"2022-06-01 19:12:00",11.26,"2022-06-01 20:00:00",10.28,25.09,"2022-06-01 19:39:30",0,"2022-06-01 19:53:30",25.7,26.71,"2022-06-01 19:27:30",24.87,"2022-06-01 19:08:00",24.85,24.95,"2022-06-01 19:06:00",24.75,"2022-06-01 19:18:00",25.27,25.35,"2022-06-01 19:39:30",25.22,"2022-06-01 19:01:30",25.33,25.43,"2022-06-01 19:37:30",25.25,"2022-06-01 19:19:00",13.5,27.58,"2022-06-01 19:36:00",13.04,"2022-06-01 20:00:00",0.315,32.87,"2022-06-01 19:36:00",-0.095,"2022-06-01 19:52:00",0.291,25.13,"2022-06-01 19:36:00",0.068,"2022-06-01 19:15:30",14.65,19.04,"2022-06-01 19:17:00",11.27,"2022-06-01 19:59:30",0.234,13.69,"2022-06-01 19:36:00",0,"2022-06-01 19:53:30",26.2,26.71,"2022-06-01 19:27:30",18.6,"2022-06-01 19:36:00",1.911019,0,0.854,270.8,33.14,302,2.4,"2022-06-01 19:25:30",0,"2022-06-01 19:17:30",1.752,268.3,21.27,308,2.8,"2022-06-01 19:02:30",0.4,"2022-06-01 19:50:00",0.167,0
"2022-06-01 21:00:00",4999,60.57,"2022-06-01 20:00:30",12.82,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",953,22.9,23.35,"2022-06-01 20:01:00",22.48,"2022-06-01 20:50:00",96.4,97.2,"2022-06-01 20:51:00",94.7,"2022-06-01 20:01:00",NAN,NAN,"2022-06-01 20:15:30",NAN,"2022-06-01 20:15:30",NAN,NAN,"2022-06-01 20:15:30",NAN,"2022-06-01 20:15:30",NAN,NAN,"2022-06-01 20:15:30",NAN,"2022-06-01 20:15:30",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",NAN,NAN,"2022-06-01 21:00:00",NAN,"2022-06-01 21:00:00",12.96,13.04,"2022-06-01 20:00:30",12.93,"2022-06-01 20:53:00",-0.088,-0.073,"2022-06-01 20:00:30",-0.101,"2022-06-01 20:16:00",0.089,0.102,"2022-06-01 20:16:00",0.075,"2022-06-01 20:00:30",5.084,11.24,"2022-06-01 20:00:30",0.128,"2022-06-01 21:00:00",0,0,"2022-06-01 20:00:30",0,"2022-06-01 20:00:30",24.52,25.47,"2022-06-01 20:00:30",23.86,"2022-06-01 21:00:00",0.05851267,0,0.5,315.4,46.88,76,1.5,"2022-06-01 20:16:30",0,"2022-06-01 20:06:30",1.265,307.5,31.16,108,2.5,"2022-06-01 20:18:00",0,"2022-06-01 20:24:00",-0.016,0
"2022-06-01 22:00:00",5000,60.87,"2022-06-01 21:59:00",12.83,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",954,22.47,22.7,"2022-06-01 21:01:30",22.29,"2022-06-01 22:00:00",97.3,98.1,"2022-06-01 21:50:00",96.3,"2022-06-01 21:01:30",NAN,NAN,"2022-06-01 21:26:00",NAN,"2022-06-01 21:26:00",NAN,NAN,"2022-06-01 21:26:00",NAN,"2022-06-01 21:26:00",NAN,NAN,"2022-06-01 21:26:00",NAN,"2022-06-01 21:26:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",NAN,NAN,"2022-06-01 22:00:00",NAN,"2022-06-01 22:00:00",12.93,12.93,"2022-06-01 21:04:30",12.92,"2022-06-01 21:44:00",-0.079,-0.069,"2022-06-01 21:45:30",-0.08,"2022-06-01 21:12:30",0.08,0.082,"2022-06-01 21:12:30",0.071,"2022-06-01 21:45:30",0.061,0.123,"2022-06-01 21:00:30",0.046,"2022-06-01 21:58:00",0,0,"2022-06-01 21:00:30",0,"2022-06-01 21:00:30",23.52,23.85,"2022-06-01 21:00:30",23.29,"2022-06-01 22:00:00",0.0001225807,0,0.432,355.3,35.67,86,1.1,"2022-06-01 21:01:30",0,"2022-06-01 21:06:30",0.879,352.4,34.62,347,1.9,"2022-06-01 21:04:00",0.3,"2022-06-01 21:36:30",-0.022,0
"2022-06-01 23:00:00",5001,60.24,"2022-06-01 23:00:00",12.82,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",955,22.35,22.47,"2022-06-01 22:56:00",22.24,"2022-06-01 22:26:30",98,98.8,"2022-06-01 22:49:30",97.1,"2022-06-01 22:03:00",NAN,NAN,"2022-06-01 22:38:00",NAN,"2022-06-01 22:38:00",NAN,NAN,"2022-06-01 22:38:00",NAN,"2022-06-01 22:38:00",NAN,NAN,"2022-06-01 22:38:00",NAN,"2022-06-01 22:38:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",NAN,NAN,"2022-06-01 23:00:00",NAN,"2022-06-01 23:00:00",12.91,12.92,"2022-06-01 22:00:30",12.9,"2022-06-01 22:55:00",-0.079,-0.067,"2022-06-01 22:15:30",-0.08,"2022-06-01 22:39:00",0.08,0.082,"2022-06-01 22:39:00",0.069,"2022-06-01 22:15:30",0.044,0.046,"2022-06-01 22:01:00",0.042,"2022-06-01 22:57:30",0,0,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",23.16,23.29,"2022-06-01 22:00:30",23.06,"2022-06-01 23:00:00",6.987541e-05,0,0.359,324.2,48.72,235,1.3,"2022-06-01 22:15:30",0,"2022-06-01 22:00:30",0.639,328.9,52.72,120,1.6,"2022-06-01 22:22:30",0,"2022-06-01 22:05:00",-0.023,0
"2022-06-02 00:00:00",5002,59.53,"2022-06-01 23:59:30",12.81,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",955,22.25,22.53,"2022-06-01 23:26:30",21.9,"2022-06-01 23:33:30",97.9,98.9,"2022-06-01 23:04:30",96.5,"2022-06-01 23:33:30",NAN,NAN,"2022-06-01 23:49:00",NAN,"2022-06-01 23:49:00",NAN,NAN,"2022-06-01 23:49:00",NAN,"2022-06-01 23:49:00",NAN,NAN,"2022-06-01 23:49:00",NAN,"2022-06-01 23:49:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",NAN,NAN,"2022-06-02 00:00:00",NAN,"2022-06-02 00:00:00",12.9,12.91,"2022-06-01 23:00:30",12.89,"2022-06-02 00:00:00",-0.079,-0.067,"2022-06-01 23:00:30",-0.08,"2022-06-01 23:11:30",0.081,0.082,"2022-06-01 23:11:30",0.069,"2022-06-01 23:00:30",0.042,0.043,"2022-06-01 23:11:00",0.041,"2022-06-01 23:59:00",0,0,"2022-06-01 23:00:30",0,"2022-06-01 23:00:30",23.04,23.06,"2022-06-01 23:00:30",22.97,"2022-06-02 00:00:00",6.781782e-05,0,0.64,199.2,41.33,171,1.6,"2022-06-01 23:33:30",0,"2022-06-01 23:00:30",1.094,189.8,43.34,188,2,"2022-06-01 23:41:00",0.3,"2022-06-01 23:00:30",-0.022,0
"2022-06-02 01:00:00",5003,59.15,"2022-06-02 00:59:00",12.79,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",955,22.08,22.63,"2022-06-02 01:00:00",21.83,"2022-06-02 00:05:30",95.5,96.9,"2022-06-02 00:04:30",94.3,"2022-06-02 00:31:00",NAN,NAN,"2022-06-02 00:25:00",NAN,"2022-06-02 00:25:00",NAN,NAN,"2022-06-02 00:25:00",NAN,"2022-06-02 00:25:00",NAN,NAN,"2022-06-02 00:25:00",NAN,"2022-06-02 00:25:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",NAN,NAN,"2022-06-02 01:00:00",NAN,"2022-06-02 01:00:00",12.88,12.89,"2022-06-02 00:00:30",12.87,"2022-06-02 00:45:00",-0.084,-0.071,"2022-06-02 00:00:30",-0.104,"2022-06-02 00:02:30",0.085,0.106,"2022-06-02 00:02:30",0.073,"2022-06-02 00:00:30",0.041,0.042,"2022-06-02 00:01:30",0.041,"2022-06-02 00:54:30",0,0,"2022-06-02 00:00:30",0,"2022-06-02 00:00:30",22.89,22.97,"2022-06-02 00:00:30",22.8,"2022-06-02 01:00:00",0.0001010123,0,0.846,202.2,31.16,254,1.8,"2022-06-02 00:04:00",0.3,"2022-06-02 00:01:30",1.345,198.7,24.45,250,2.7,"2022-06-02 00:31:30",0,"2022-06-02 00:44:30",-0.02,0
"2022-06-02 02:00:00",5004,59.15,"2022-06-02 01:02:30",12.77,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",955,21.88,22.23,"2022-06-02 01:02:30",21.51,"2022-06-02 01:45:30",97.1,98.3,"2022-06-02 01:35:30",95.1,"2022-06-02 01:01:00",NAN,NAN,"2022-06-02 01:36:30",NAN,"2022-06-02 01:36:30",NAN,NAN,"2022-06-02 01:36:30",NAN,"2022-06-02 01:36:30",NAN,NAN,"2022-06-02 01:36:30",NAN,"2022-06-02 01:36:30",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",NAN,NAN,"2022-06-02 02:00:00",NAN,"2022-06-02 02:00:00",12.87,12.88,"2022-06-02 01:00:30",12.85,"2022-06-02 01:54:00",-0.079,-0.068,"2022-06-02 01:30:30",-0.08,"2022-06-02 01:29:30",0.081,0.082,"2022-06-02 01:43:30",0.07,"2022-06-02 01:30:30",0.04,0.041,"2022-06-02 01:03:00",0.04,"2022-06-02 01:51:00",0,0,"2022-06-02 01:00:30",0,"2022-06-02 01:00:30",22.57,22.8,"2022-06-02 01:00:30",22.25,"2022-06-02 02:00:00",8.865006e-05,0,0.502,255.1,44.02,45,1.4,"2022-06-02 01:12:30",0,"2022-06-02 01:25:00",1.11,244.3,33.79,91,2.6,"2022-06-02 01:17:30",0,"2022-06-02 01:42:00",-0.022,0
"2022-06-02 03:00:00",5005,59.93,"2022-06-02 03:00:00",12.76,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",954,21.49,21.78,"2022-06-02 02:47:30",21.37,"2022-06-02 02:45:00",97.9,98.7,"2022-06-02 02:50:00",96.9,"2022-06-02 02:02:30",NAN,NAN,"2022-06-02 02:48:00",NAN,"2022-06-02 02:48:00",NAN,NAN,"2022-06-02 02:48:00",NAN,"2022-06-02 02:48:00",NAN,NAN,"2022-06-02 02:48:00",NAN,"2022-06-02 02:48:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",NAN,NAN,"2022-06-02 03:00:00",NAN,"2022-06-02 03:00:00",12.85,12.86,"2022-06-02 02:00:30",12.84,"2022-06-02 02:59:00",-0.079,-0.068,"2022-06-02 02:15:30",-0.08,"2022-06-02 02:43:30",0.081,0.082,"2022-06-02 02:27:30",0.07,"2022-06-02 02:15:30",0.041,0.041,"2022-06-02 02:12:00",0.04,"2022-06-02 02:02:00",0,0,"2022-06-02 02:00:30",0,"2022-06-02 02:00:30",22.04,22.24,"2022-06-02 02:00:30",21.85,"2022-06-02 02:59:30",0.0001521474,0,0.377,264.8,35.4,300,1.2,"2022-06-02 02:51:30",0,"2022-06-02 02:01:00",0.73,263.3,32.02,251,1.9,"2022-06-02 02:42:00",0,"2022-06-02 02:01:30",-0.023,0
"2022-06-02 04:00:00",5006,59.48,"2022-06-02 03:27:30",12.74,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",954,21.25,21.72,"2022-06-02 03:23:00",20.98,"2022-06-02 03:53:30",98.6,99.3,"2022-06-02 03:23:00",97.8,"2022-06-02 03:01:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",NAN,NAN,"2022-06-02 04:00:00",NAN,"2022-06-02 04:00:00",12.83,12.84,"2022-06-02 03:00:30",12.82,"2022-06-02 03:58:00",-0.079,-0.069,"2022-06-02 03:15:30",-0.08,"2022-06-02 03:39:30",0.081,0.082,"2022-06-02 03:41:30",0.071,"2022-06-02 03:15:30",0.04,0.041,"2022-06-02 03:08:00",0.039,"2022-06-02 03:52:30",0,0,"2022-06-02 03:00:30",0,"2022-06-02 03:00:30",21.7,21.84,"2022-06-02 03:01:30",21.41,"2022-06-02 04:00:00",0.0001292129,0,0.582,219.6,65.89,315,1.7,"2022-06-02 03:19:00",0,"2022-06-02 03:01:00",1.041,218.6,56.46,283,2.3,"2022-06-02 03:19:30",0.3,"2022-06-02 03:21:00",-0.023,0
"2022-06-02 05:00:00",5007,59.65,"2022-06-02 05:00:00",12.72,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",954,21.07,21.4,"2022-06-02 04:49:30",20.92,"2022-06-02 04:40:30",99.2,100,"2022-06-02 04:49:30",98.4,"2022-06-02 04:00:30",NAN,NAN,"2022-06-02 04:53:00",NAN,"2022-06-02 04:53:00",NAN,NAN,"2022-06-02 04:53:00",NAN,"2022-06-02 04:53:00",NAN,NAN,"2022-06-02 04:53:00",NAN,"2022-06-02 04:53:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",NAN,NAN,"2022-06-02 05:00:00",NAN,"2022-06-02 05:00:00",12.81,12.83,"2022-06-02 04:00:30",12.8,"2022-06-02 04:29:30",-0.083,-0.07,"2022-06-02 04:00:30",-0.106,"2022-06-02 04:17:30",0.085,0.108,"2022-06-02 04:17:30",0.072,"2022-06-02 04:00:30",0.04,0.04,"2022-06-02 04:03:00",0.039,"2022-06-02 04:45:30",0,0,"2022-06-02 04:00:30",0,"2022-06-02 04:00:30",21.27,21.4,"2022-06-02 04:00:30",21.2,"2022-06-02 04:48:00",0.0002093766,0,0.407,246.1,33.91,282,1.1,"2022-06-02 04:18:00",0,"2022-06-02 04:01:30",1.013,245.4,29.4,328,1.7,"2022-06-02 04:42:30",0.3,"2022-06-02 04:53:30",-0.024,0
"2022-06-02 06:00:00",5008,58.54,"2022-06-02 06:00:00",12.61,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",953,21.19,21.37,"2022-06-02 05:55:00",21.05,"2022-06-02 05:10:30",99.5,100,"2022-06-02 05:05:00",98.8,"2022-06-02 05:04:00",NAN,NAN,"2022-06-02 05:46:30",NAN,"2022-06-02 05:46:30",NAN,NAN,"2022-06-02 05:46:30",NAN,"2022-06-02 05:46:30",NAN,NAN,"2022-06-02 05:46:30",NAN,"2022-06-02 05:46:30",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",NAN,NAN,"2022-06-02 06:00:00",NAN,"2022-06-02 06:00:00",12.8,12.81,"2022-06-02 05:00:30",12.78,"2022-06-02 05:59:30",-0.083,-0.067,"2022-06-02 05:15:30",-0.102,"2022-06-02 05:46:00",0.085,0.104,"2022-06-02 05:46:00",0.069,"2022-06-02 05:15:30",0.04,0.04,"2022-06-02 05:01:00",0.039,"2022-06-02 05:26:00",0,0,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",21.36,21.5,"2022-06-02 06:00:00",21.25,"2022-06-02 05:00:30",0.0001132176,0,0.187,37.2,52.24,32,0.7,"2022-06-02 05:04:30",0,"2022-06-02 05:00:30",0.289,49.36,66.85,80,0.9,"2022-06-02 05:05:00",0,"2022-06-02 05:10:30",-0.025,0
"2022-06-02 07:00:00",5009,58.4,"2022-06-02 06:47:30",12.66,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",953,21.29,21.45,"2022-06-02 06:18:30",21.18,"2022-06-02 07:00:00",99.6,100,"2022-06-02 06:04:30",99,"2022-06-02 06:02:30",1.44,24.11,"2022-06-02 06:21:00",0.035,"2022-06-02 06:43:30",1.436,24.69,"2022-06-02 06:18:30",0,"2022-06-02 06:00:30",21.71,25.01,"2022-06-02 06:27:00",21.43,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",12.78,12.79,"2022-06-02 06:15:30",12.77,"2022-06-02 06:40:00",-0.082,-0.069,"2022-06-02 06:15:30",-0.102,"2022-06-02 06:31:00",0.083,0.104,"2022-06-02 06:31:00",0.071,"2022-06-02 06:15:30",0.04,0.041,"2022-06-02 06:05:00",0.039,"2022-06-02 06:39:00",0,0,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",21.51,21.54,"2022-06-02 06:14:30",21.43,"2022-06-02 07:00:00",8.505727e-05,0,0.307,111.4,77.47,221,0.9,"2022-06-02 06:07:30",0,"2022-06-02 06:01:30",0.486,145.5,83.8,206,1.1,"2022-06-02 06:07:30",0,"2022-06-02 06:01:00",-0.045,0.276
"2022-06-02 08:00:00",5010,58.52,"2022-06-02 07:00:30",12.68,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",954,20.82,21.19,"2022-06-02 07:01:00",20.6,"2022-06-02 07:28:30",99.5,100,"2022-06-02 07:04:30",98.8,"2022-06-02 07:49:00",NAN,NAN,"2022-06-02 07:51:30",NAN,"2022-06-02 07:51:30",NAN,NAN,"2022-06-02 07:51:30",NAN,"2022-06-02 07:51:30",NAN,NAN,"2022-06-02 07:51:30",NAN,"2022-06-02 07:51:30",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",12.77,12.78,"2022-06-02 07:01:00",12.76,"2022-06-02 07:59:30",-0.079,-0.068,"2022-06-02 07:45:30",-0.081,"2022-06-02 07:16:30",0.081,0.083,"2022-06-02 07:55:30",0.07,"2022-06-02 07:45:30",0.04,0.06,"2022-06-02 08:00:00",0.039,"2022-06-02 07:02:30",0,0,"2022-06-02 07:00:30",0,"2022-06-02 07:00:30",21.2,21.43,"2022-06-02 07:00:30",21.1,"2022-06-02 07:38:30",4.768784e-05,0,0.523,189.4,44.78,63,1.7,"2022-06-02 07:23:00",0,"2022-06-02 07:03:00",0.937,178.7,40.2,93,2.7,"2022-06-02 07:44:00",0,"2022-06-02 07:00:30",-0.002,1.052
"2022-06-02 09:00:00",5011,58.39,"2022-06-02 08:34:30",12.57,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",954,20.68,21.04,"2022-06-02 08:26:00",20.4,"2022-06-02 08:48:30",99,99.8,"2022-06-02 08:05:00",98.1,"2022-06-02 08:45:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",NAN,NAN,"2022-06-02 08:53:30",NAN,"2022-06-02 08:53:30",12.74,12.76,"2022-06-02 08:00:30",12.73,"2022-06-02 08:47:30",-0.085,-0.056,"2022-06-02 09:00:00",-0.105,"2022-06-02 08:32:00",0.087,0.106,"2022-06-02 08:32:00",0.073,"2022-06-02 08:00:30",6.887,13.76,"2022-06-02 08:59:00",0.072,"2022-06-02 08:00:30",0.001,0.038,"2022-06-02 09:00:00",0,"2022-06-02 08:00:30",21.09,21.15,"2022-06-02 08:33:30",21,"2022-06-02 08:59:30",0.1897354,0,0.243,303.7,51.09,191,0.9,"2022-06-02 08:14:30",0,"2022-06-02 08:01:30",0.434,307,63.92,172,1.2,"2022-06-02 08:00:30",0,"2022-06-02 08:19:30",0.034,1.838
"2022-06-02 10:00:00",5012,56.48,"2022-06-02 10:00:00",12.61,NAN,"2022-06-02 10:00:00",NAN,"2022-06-02 10:00:00",955,20.99,21.51,"2022-06-02 10:00:00",20.59,"2022-06-02 09:02:00",98.7,99.6,"2022-06-02 09:06:00",97.8,"2022-06-02 09:47:30",18.44,24,"2022-06-02 09:18:30",12.77,"2022-06-02 09:02:00",12.29,24.5,"2022-06-02 09:01:30",0.002,"2022-06-02 09:48:00",23.23,24.93,"2022-06-02 09:03:30",21.02,"2022-06-02 09:00:30",24.91,25.05,"2022-06-02 09:21:00",24.8,"2022-06-02 09:03:30",25.41,25.46,"2022-06-02 09:23:30",25.34,"2022-06-02 09:20:00",25.45,25.54,"2022-06-02 09:22:00",25.38,"2022-06-02 09:15:30",12.82,13.04,"2022-06-02 10:00:00",12.74,"2022-06-02 09:01:30",0.008,0.188,"2022-06-02 09:59:00",-0.087,"2022-06-02 09:04:00",0.091,0.103,"2022-06-02 09:31:00",0.076,"2022-06-02 09:30:30",13.2,15.87,"2022-06-02 09:58:00",12.78,"2022-06-02 09:01:00",0.111,0.308,"2022-06-02 09:59:00",0.013,"2022-06-02 09:01:30",21.56,22.45,"2022-06-02 10:00:00",21.01,"2022-06-02 09:00:30",1.531779,0,0.354,80,45.56,107,1.1,"2022-06-02 09:43:00",0,"2022-06-02 09:03:00",0.561,72.76,43.12,14,1.2,"2022-06-02 09:43:30",0,"2022-06-02 09:00:30",0.273,2.499
"2022-06-02 11:00:00",5013,50.36,"2022-06-02 11:00:00",12.95,NAN,"2022-06-02 11:00:00",NAN,"2022-06-02 11:00:00",955,22.09,22.68,"2022-06-02 10:59:00",21.44,"2022-06-02 10:04:00",94.4,98.1,"2022-06-02 10:05:00",89.5,"2022-06-02 10:59:30",18.16,23.94,"2022-06-02 10:46:00",13.12,"2022-06-02 10:02:00",10.43,24.5,"2022-06-02 10:01:00",0.002,"2022-06-02 10:22:30",24.59,26.55,"2022-06-02 11:00:00",22.56,"2022-06-02 10:02:00",24.86,25,"2022-06-02 10:00:30",24.75,"2022-06-02 10:07:30",25.4,25.46,"2022-06-02 10:03:00",25.35,"2022-06-02 10:32:30",25.44,25.54,"2022-06-02 10:55:30",25.32,"2022-06-02 10:34:00",13.38,13.65,"2022-06-02 10:55:00",13.01,"2022-06-02 10:00:30",0.271,0.612,"2022-06-02 10:55:00",-0.018,"2022-06-02 10:08:00",0.079,0.081,"2022-06-02 10:01:30",0.068,"2022-06-02 10:15:30",14.19,16.76,"2022-06-02 10:29:00",13.1,"2022-06-02 10:01:00",0.383,0.768,"2022-06-02 10:55:00",0.068,"2022-06-02 10:08:00",24.24,26.53,"2022-06-02 11:00:00",22.48,"2022-06-02 10:00:30",4.077236,0,0.407,274,52.18,201,1.3,"2022-06-02 10:50:00",0,"2022-06-02 10:00:30",0.605,285.4,41.52,205,1.7,"2022-06-02 10:55:00",0,"2022-06-02 10:00:30",0.752,2.969
"2022-06-02 12:00:00",5014,48.57,"2022-06-02 11:58:30",13.45,NAN,"2022-06-02 12:00:00",NAN,"2022-06-02 12:00:00",956,23.56,24.52,"2022-06-02 11:41:30",22.74,"2022-06-02 11:02:00",85,89.8,"2022-06-02 11:01:00",80.3,"2022-06-02 11:49:00",NAN,NAN,"2022-06-02 11:26:30",NAN,"2022-06-02 11:26:30",NAN,NAN,"2022-06-02 11:26:30",NAN,"2022-06-02 11:26:30",NAN,NAN,"2022-06-02 11:26:30",NAN,"2022-06-02 11:26:30",NAN,NAN,"2022-06-02 11:29:00",NAN,"2022-06-02 11:29:00",NAN,NAN,"2022-06-02 11:29:00",NAN,"2022-06-02 11:29:00",NAN,NAN,"2022-06-02 11:29:00",NAN,"2022-06-02 11:29:00",13.58,13.64,"2022-06-02 11:03:30",13.52,"2022-06-02 11:12:00",0.34,0.489,"2022-06-02 11:02:00",0.227,"2022-06-02 11:12:00",0.078,0.079,"2022-06-02 11:41:30",0.067,"2022-06-02 11:30:30",15.86,17.38,"2022-06-02 11:20:00",13.65,"2022-06-02 11:11:00",0.404,0.617,"2022-06-02 11:15:30",0.31,"2022-06-02 11:12:00",28.21,29.27,"2022-06-02 12:00:00",26.58,"2022-06-02 11:00:30",5.749768,0,0.563,327.2,73.09,43,1.7,"2022-06-02 11:04:30",0,"2022-06-02 11:00:30",0.884,320.1,59.24,319,1.8,"2022-06-02 11:13:00",0,"2022-06-02 11:24:30",1.099,3.215
"2022-06-02 13:00:00",5015,46.64,"2022-06-02 12:38:30",13.42,NAN,"2022-06-02 13:00:00",NAN,"2022-06-02 13:00:00",956,24.39,25.1,"2022-06-02 12:56:00",23.92,"2022-06-02 12:16:30",80.9,83.3,"2022-06-02 12:12:00",76.55,"2022-06-02 12:32:30",21.7,24.12,"2022-06-02 12:54:00",15.56,"2022-06-02 12:37:00",15.55,24.46,"2022-06-02 12:17:30",0.235,"2022-06-02 12:26:00",26.69,30.55,"2022-06-02 13:00:00",24.67,"2022-06-02 12:36:30",24.84,24.95,"2022-06-02 12:39:30",24.72,"2022-06-02 12:38:00",25.38,25.44,"2022-06-02 12:06:00",25.27,"2022-06-02 12:30:00",25.43,25.53,"2022-06-02 12:41:00",25.31,"2022-06-02 12:24:00",13.56,13.6,"2022-06-02 12:05:30",13.54,"2022-06-02 12:46:00",0.241,0.311,"2022-06-02 12:03:30",0.199,"2022-06-02 12:38:00",0.084,0.101,"2022-06-02 12:32:30",0.071,"2022-06-02 12:00:30",17.63,20.22,"2022-06-02 12:26:30",15.96,"2022-06-02 12:37:00",0.282,0.362,"2022-06-02 12:01:30",0.22,"2022-06-02 12:55:30",29.99,30.54,"2022-06-02 13:00:00",29.27,"2022-06-02 12:00:30",7.819263,0,0.748,273.5,40.94,303,2.1,"2022-06-02 12:45:30",0,"2022-06-02 12:04:00",1.191,266.4,33.24,293,3,"2022-06-02 12:37:30",0,"2022-06-02 12:18:00",1.52,3.206
"2022-06-02 14:00:00",5016,46.45,"2022-06-02 13:13:00",13.42,NAN,"2022-06-02 14:00:00",NAN,"2022-06-02 14:00:00",955,25.18,25.75,"2022-06-02 13:24:30",24.78,"2022-06-02 13:00:30",78.28,80.5,"2022-06-02 13:01:00",76.42,"2022-06-02 13:25:30",20.8,24.25,"2022-06-02 13:19:30",15.54,"2022-06-02 13:20:30",13.15,24.5,"2022-06-02 13:39:00",0.228,"2022-06-02 13:58:30",27.49,31.07,"2022-06-02 13:16:00",24.67,"2022-06-02 14:00:00",24.84,24.92,"2022-06-02 13:11:00",24.75,"2022-06-02 13:05:00",25.35,25.44,"2022-06-02 13:02:30",25.25,"2022-06-02 13:34:30",25.43,25.54,"2022-06-02 13:04:30",25.3,"2022-06-02 13:21:30",13.54,13.55,"2022-06-02 13:40:00",13.54,"2022-06-02 13:01:00",0.177,0.201,"2022-06-02 13:00:30",0.15,"2022-06-02 14:00:00",0.085,0.099,"2022-06-02 13:31:00",0.072,"2022-06-02 13:45:30",17.14,19.53,"2022-06-02 13:07:00",15.81,"2022-06-02 13:19:30",0.232,0.266,"2022-06-02 13:18:30",0.21,"2022-06-02 14:00:00",30.67,31.07,"2022-06-02 13:16:00",29.93,"2022-06-02 14:00:00",6.31153,0,0.839,253.2,35.68,287,2.7,"2022-06-02 13:37:30",0,"2022-06-02 13:01:00",1.56,252.9,25.36,256,3.8,"2022-06-02 14:00:00",0,"2022-06-02 13:19:30",1.232,2.942
"2022-06-02 15:00:00",5017,44.81,"2022-06-02 14:57:30",13.44,NAN,"2022-06-02 15:00:00",NAN,"2022-06-02 15:00:00",954,26.11,27.5,"2022-06-02 14:53:30",24.98,"2022-06-02 14:00:30",74.78,78.89,"2022-06-02 14:02:00",69.95,"2022-06-02 14:53:30",22.05,24.44,"2022-06-02 14:56:30",15.96,"2022-06-02 14:59:00",15.36,24.5,"2022-06-02 14:01:30",0.16,"2022-06-02 14:43:30",27,32.53,"2022-06-02 14:59:00",24.65,"2022-06-02 14:06:00",24.81,24.89,"2022-06-02 14:11:00",24.72,"2022-06-02 14:52:30",25.33,25.42,"2022-06-02 14:03:30",25.22,"2022-06-02 14:29:30",25.41,25.54,"2022-06-02 14:19:00",25.31,"2022-06-02 14:12:30",13.54,13.55,"2022-06-02 14:46:30",13.51,"2022-06-02 14:55:30",0.129,0.15,"2022-06-02 14:00:30",0.105,"2022-06-02 14:53:00",0.078,0.08,"2022-06-02 14:23:30",0.069,"2022-06-02 14:15:30",18.35,20.24,"2022-06-02 14:44:30",15.94,"2022-06-02 15:00:00",0.172,0.21,"2022-06-02 14:04:30",0.146,"2022-06-02 14:45:30",30.65,32.54,"2022-06-02 15:00:00",29.75,"2022-06-02 14:11:00",9.131193,0,0.845,249.7,42.25,158,2,"2022-06-02 14:59:00",0,"2022-06-02 14:23:30",1.451,257,31.93,217,3.6,"2022-06-02 14:53:30",0,"2022-06-02 14:23:00",1.825,2.452
"2022-06-02 16:00:00",5018,44.99,"2022-06-02 15:00:30",13.18,NAN,"2022-06-02 16:00:00",NAN,"2022-06-02 16:00:00",953,26.17,27.21,"2022-06-02 15:00:30",25.75,"2022-06-02 15:36:30",75.61,78.57,"2022-06-02 15:39:00",71.93,"2022-06-02 15:02:30",19.92,24.63,"2022-06-02 15:51:30",13.35,"2022-06-02 15:28:00",11.31,24.51,"2022-06-02 15:56:00",0.001,"2022-06-02 15:37:00",28.14,32.53,"2022-06-02 15:01:00",24.65,"2022-06-02 15:20:30",24.81,24.89,"2022-06-02 15:24:00",24.72,"2022-06-02 15:47:00",25.29,25.36,"2022-06-02 16:00:00",25.22,"2022-06-02 15:23:00",25.39,25.51,"2022-06-02 15:36:00",25.28,"2022-06-02 15:20:30",13.62,27.4,"2022-06-02 15:32:00",13.29,"2022-06-02 15:27:30",0.372,32.6,"2022-06-02 15:32:00",-0.078,"2022-06-02 15:27:00",0.281,24.43,"2022-06-02 15:32:00",0.068,"2022-06-02 15:15:30",16.23,18.73,"2022-06-02 15:56:30",13.36,"2022-06-02 15:30:30",0.282,13.77,"2022-06-02 15:32:00",0.002,"2022-06-02 15:37:30",30.87,32.54,"2022-06-02 15:00:30",18.61,"2022-06-02 15:32:00",4.776874,0,0.782,273.8,37.59,274,2,"2022-06-02 15:57:00",0,"2022-06-02 15:21:30",1.608,275.7,28.33,285,2.8,"2022-06-02 15:54:00",0.3,"2022-06-02 15:17:00",0.941,1.776
"2022-06-02 17:00:00",5019,49.39,"2022-06-02 16:47:30",13.47,NAN,"2022-06-02 17:00:00",NAN,"2022-06-02 17:00:00",953,26.8,27.2,"2022-06-02 16:09:00",26.34,"2022-06-02 16:01:30",73.64,76.35,"2022-06-02 16:05:30",71.92,"2022-06-02 16:49:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",NAN,NAN,"2022-06-02 16:12:00",NAN,"2022-06-02 16:12:00",13.55,13.55,"2022-06-02 16:00:30",13.55,"2022-06-02 16:02:00",0.109,0.109,"2022-06-02 16:08:30",0.099,"2022-06-02 16:00:30",0.078,0.08,"2022-06-02 16:14:30",0.069,"2022-06-02 16:45:30",17.97,19.27,"2022-06-02 16:42:00",16.22,"2022-06-02 16:53:30",0.158,0.176,"2022-06-02 16:53:30",0.144,"2022-06-02 16:00:30",31.04,31.48,"2022-06-02 16:48:30",30.25,"2022-06-02 16:00:30",6.686887,0,0.775,288.7,38.18,240,1.7,"2022-06-02 16:21:30",0,"2022-06-02 16:03:30",1.593,296.8,26.57,312,3.4,"2022-06-02 16:19:00",0.5,"2022-06-02 16:18:30",1.345,0.988
"2022-06-02 18:00:00",5020,49.86,"2022-06-02 17:00:30",13.42,NAN,"2022-06-02 18:00:00",NAN,"2022-06-02 18:00:00",953,26.83,27.43,"2022-06-02 17:56:00",26.4,"2022-06-02 17:32:00",74.39,77,"2022-06-02 17:36:00",71.72,"2022-06-02 17:48:30",NAN,NAN,"2022-06-02 17:38:00",NAN,"2022-06-02 17:38:00",NAN,NAN,"2022-06-02 17:38:00",NAN,"2022-06-02 17:38:00",NAN,NAN,"2022-06-02 17:38:00",NAN,"2022-06-02 17:38:00",NAN,NAN,"2022-06-02 17:38:30",NAN,"2022-06-02 17:38:30",NAN,NAN,"2022-06-02 17:38:30",NAN,"2022-06-02 17:38:30",NAN,NAN,"2022-06-02 17:38:30",NAN,"2022-06-02 17:38:30",13.55,13.55,"2022-06-02 17:05:30",13.55,"2022-06-02 17:39:30",0.107,0.108,"2022-06-02 17:01:30",0.105,"2022-06-02 17:59:30",0.087,0.1,"2022-06-02 17:46:00",0.072,"2022-06-02 17:00:30",17.28,20.54,"2022-06-02 17:41:00",15.68,"2022-06-02 18:00:00",0.171,0.189,"2022-06-02 17:01:00",0.137,"2022-06-02 17:45:30",30.84,31.31,"2022-06-02 17:00:30",30.39,"2022-06-02 17:40:30",5.861561,0,0.944,257.7,42.92,319,2.6,"2022-06-02 17:24:00",0,"2022-06-02 17:07:30",1.78,262.4,35.54,282,3.8,"2022-06-02 17:23:00",0.3,"2022-06-02 17:31:00",1.17,0.228
"2022-06-02 19:00:00",5021,50.79,"2022-06-02 18:04:00",13.47,NAN,"2022-06-02 19:00:00",NAN,"2022-06-02 19:00:00",953,27.43,28.36,"2022-06-02 18:51:30",26.79,"2022-06-02 18:14:00",72.45,77.59,"2022-06-02 18:20:30",66.84,"2022-06-02 18:59:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",NAN,NAN,"2022-06-02 18:50:00",NAN,"2022-06-02 18:50:00",13.55,13.55,"2022-06-02 18:04:00",13.55,"2022-06-02 18:34:00",0.104,0.105,"2022-06-02 18:00:30",0.103,"2022-06-02 18:44:30",0.078,0.08,"2022-06-02 18:40:30",0.068,"2022-06-02 18:30:30",17.58,19.61,"2022-06-02 18:27:30",15.41,"2022-06-02 18:07:00",0.158,0.182,"2022-06-02 18:07:00",0.135,"2022-06-02 18:30:30",30.86,31.25,"2022-06-02 18:01:00",30.6,"2022-06-02 18:32:30",4.928713,0,0.543,281.4,46.49,234,2.2,"2022-06-02 18:04:30",0,"2022-06-02 18:01:30",1.055,281.6,34.28,221,2.3,"2022-06-02 18:02:00",0,"2022-06-02 18:35:30",0.523,0
"2022-06-02 20:00:00",5022,51.72,"2022-06-02 19:06:30",13.08,NAN,"2022-06-02 20:00:00",NAN,"2022-06-02 20:00:00",953,27.8,28.23,"2022-06-02 19:00:30",27.44,"2022-06-02 20:00:00",69.95,71.66,"2022-06-02 20:00:00",67.81,"2022-06-02 19:01:30",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",NAN,NAN,"2022-06-02 19:29:00",NAN,"2022-06-02 19:29:00",13.47,13.56,"2022-06-02 19:10:30",13.18,"2022-06-02 20:00:00",0.073,0.105,"2022-06-02 19:43:30",-0.078,"2022-06-02 19:45:00",0.079,0.081,"2022-06-02 19:58:30",0.069,"2022-06-02 19:45:30",15.9,18.63,"2022-06-02 19:19:30",13.21,"2022-06-02 19:59:30",0.143,0.204,"2022-06-02 19:10:30",0.002,"2022-06-02 19:45:00",30.66,31.18,"2022-06-02 19:02:30",29.72,"2022-06-02 20:00:00",3.022107,0,0.938,191.9,33.62,184,2.2,"2022-06-02 19:04:00",0,"2022-06-02 19:38:30",1.388,199.9,28.04,199,3.3,"2022-06-02 19:43:00",0,"2022-06-02 19:02:00",0.307,0
"2022-06-02 21:00:00",5023,54.1,"2022-06-02 20:00:30",12.88,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",954,25.9,27.75,"2022-06-02 20:01:00",23.6,"2022-06-02 21:00:00",78.53,92.6,"2022-06-02 21:00:00",70.35,"2022-06-02 20:03:30",NAN,NAN,"2022-06-02 20:57:00",NAN,"2022-06-02 20:57:00",NAN,NAN,"2022-06-02 20:57:00",NAN,"2022-06-02 20:57:00",NAN,NAN,"2022-06-02 20:57:00",NAN,"2022-06-02 20:57:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",NAN,NAN,"2022-06-02 21:00:00",NAN,"2022-06-02 21:00:00",13.02,13.18,"2022-06-02 20:00:30",12.96,"2022-06-02 20:59:30",-0.078,-0.045,"2022-06-02 20:00:30",-0.08,"2022-06-02 20:56:30",0.08,0.082,"2022-06-02 20:56:30",0.07,"2022-06-02 20:30:30",5.997,13.44,"2022-06-02 20:02:30",0.183,"2022-06-02 21:00:00",0.001,0.033,"2022-06-02 20:00:30",0,"2022-06-02 20:04:30",27.81,29.69,"2022-06-02 20:00:30",26.2,"2022-06-02 21:00:00",0.1948911,0,1.113,166.7,48.78,92,3.1,"2022-06-02 20:50:30",0.3,"2022-06-02 20:01:00",1.96,172.7,42.52,147,6.8,"2022-06-02 20:50:30",0.3,"2022-06-02 20:01:00",0.011,0
"2022-06-02 22:00:00",5024,58.48,"2022-06-02 21:00:30",12.84,NAN,"2022-06-02 22:00:00",NAN,"2022-06-02 22:00:00",955,22.57,23.64,"2022-06-02 21:01:00",22.03,"2022-06-02 21:54:00",96.8,98.6,"2022-06-02 21:49:30",92.2,"2022-06-02 21:00:30",NAN,NAN,"2022-06-02 21:32:30",NAN,"2022-06-02 21:32:30",NAN,NAN,"2022-06-02 21:32:30",NAN,"2022-06-02 21:32:30",NAN,NAN,"2022-06-02 21:32:30",NAN,"2022-06-02 21:32:30",NAN,NAN,"2022-06-02 22:00:00",NAN,"2022-06-02 22:00:00",NAN,NAN,"2022-06-02 22:00:00",NAN,"2022-06-02 22:00:00",NAN,NAN,"2022-06-02 22:00:00",NAN,"2022-06-02 22:00:00",12.94,12.96,"2022-06-02 21:00:30",12.93,"2022-06-02 21:53:30",-0.084,-0.07,"2022-06-02 21:00:30",-0.103,"2022-06-02 21:02:30",0.086,0.105,"2022-06-02 21:02:30",0.072,"2022-06-02 21:45:30",0.067,0.175,"2022-06-02 21:00:30",0.044,"2022-06-02 21:59:30",0,0,"2022-06-02 21:00:30",0,"2022-06-02 21:00:30",24.56,26.17,"2022-06-02 21:00:30",23.44,"2022-06-02 22:00:00",1.354222e-05,0.2,1.706,100.1,23.41,107,3.6,"2022-06-02 21:39:00",0.6,"2022-06-02 21:47:30",3.223,104.1,19.25,104,5.1,"2022-06-02 21:03:00",1.6,"2022-06-02 21:14:00",-0.016,0
"2022-06-02 23:00:00",5025,61.71,"2022-06-02 22:59:00",12.78,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",955,21.96,22.43,"2022-06-02 22:07:00",21.84,"2022-06-02 22:44:30",98.9,99.7,"2022-06-02 22:50:00",97.9,"2022-06-02 22:00:30",NAN,NAN,"2022-06-02 22:44:00",NAN,"2022-06-02 22:44:00",NAN,NAN,"2022-06-02 22:44:00",NAN,"2022-06-02 22:44:00",NAN,NAN,"2022-06-02 22:44:00",NAN,"2022-06-02 22:44:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",NAN,NAN,"2022-06-02 23:00:00",NAN,"2022-06-02 23:00:00",12.92,12.93,"2022-06-02 22:00:30",12.91,"2022-06-02 23:00:00",-0.08,-0.068,"2022-06-02 22:45:30",-0.098,"2022-06-02 22:16:00",0.082,0.1,"2022-06-02 22:16:00",0.07,"2022-06-02 22:45:30",0.043,0.044,"2022-06-02 22:03:00",0.041,"2022-06-02 22:55:00",0,0,"2022-06-02 22:00:30",0,"2022-06-02 22:00:30",23,23.43,"2022-06-02 22:00:30",22.75,"2022-06-02 23:00:00",5.345474e-05,0,1.044,91.6,24.96,120,3.3,"2022-06-02 22:05:30",0,"2022-06-02 22:43:00",1.811,95.8,19.04,56,4.8,"2022-06-02 22:06:30",0.5,"2022-06-02 22:43:00",-0.02,0
"2022-06-03 00:00:00",5026,61.31,"2022-06-03 00:00:00",12.81,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",955,21.8,22.02,"2022-06-02 23:01:00",21.7,"2022-06-02 23:54:30",99.4,100,"2022-06-02 23:34:30",98.7,"2022-06-02 23:04:00",NAN,NAN,"2022-06-02 23:55:30",NAN,"2022-06-02 23:55:30",NAN,NAN,"2022-06-02 23:55:30",NAN,"2022-06-02 23:55:30",NAN,NAN,"2022-06-02 23:55:30",NAN,"2022-06-02 23:55:30",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",NAN,NAN,"2022-06-03 00:00:00",NAN,"2022-06-03 00:00:00",12.91,12.92,"2022-06-02 23:04:30",12.9,"2022-06-02 23:37:30",-0.082,-0.069,"2022-06-02 23:00:30",-0.101,"2022-06-02 23:46:00",0.084,0.103,"2022-06-02 23:46:00",0.071,"2022-06-02 23:00:30",0.041,0.042,"2022-06-02 23:15:30",0.04,"2022-06-02 23:58:00",0,0,"2022-06-02 23:00:30",0,"2022-06-02 23:00:30",22.59,22.74,"2022-06-02 23:00:30",22.48,"2022-06-02 23:59:30",7.080389e-05,0,0.262,66.64,76.37,152,1,"2022-06-02 23:26:30",0,"2022-06-02 23:04:30",0.568,33.61,88.6,165,1.6,"2022-06-02 23:28:00",0,"2022-06-02 23:14:00",-0.024,0
"2022-06-03 01:00:00",5027,60.57,"2022-06-03 01:00:00",12.72,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",955,21.88,22.03,"2022-06-03 00:56:30",21.64,"2022-06-03 00:30:30",99.7,100,"2022-06-03 00:04:30",99.1,"2022-06-03 00:01:00",NAN,NAN,"2022-06-03 00:49:30",NAN,"2022-06-03 00:49:30",NAN,NAN,"2022-06-03 00:49:30",NAN,"2022-06-03 00:49:30",NAN,NAN,"2022-06-03 00:49:30",NAN,"2022-06-03 00:49:30",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",NAN,NAN,"2022-06-03 01:00:00",NAN,"2022-06-03 01:00:00",12.89,12.9,"2022-06-03 00:00:30",12.88,"2022-06-03 00:34:30",-0.085,-0.07,"2022-06-03 00:45:30",-0.101,"2022-06-03 00:31:00",0.087,0.103,"2022-06-03 00:31:00",0.072,"2022-06-03 00:45:30",0.041,0.041,"2022-06-03 00:04:30",0.04,"2022-06-03 00:10:30",0,0,"2022-06-03 00:00:30",0,"2022-06-03 00:00:30",22.47,22.48,"2022-06-03 00:00:30",22.45,"2022-06-03 01:00:00",0.0001094318,0,0.451,242.2,30.5,247,1.1,"2022-06-03 00:41:00",0,"2022-06-03 00:18:00",0.898,242.8,28.04,267,1.7,"2022-06-03 00:58:30",0.4,"2022-06-03 00:20:00",-0.023,0
"2022-06-03 02:00:00",5028,60.51,"2022-06-03 01:04:00",12.76,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",955,21.69,22.11,"2022-06-03 01:24:00",21.57,"2022-06-03 01:39:00",99.8,100,"2022-06-03 01:04:30",99.3,"2022-06-03 01:19:00",NAN,NAN,"2022-06-03 01:25:00",NAN,"2022-06-03 01:25:00",NAN,NAN,"2022-06-03 01:25:00",NAN,"2022-06-03 01:25:00",NAN,NAN,"2022-06-03 01:25:00",NAN,"2022-06-03 01:25:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",NAN,NAN,"2022-06-03 02:00:00",NAN,"2022-06-03 02:00:00",12.88,12.89,"2022-06-03 01:00:30",12.86,"2022-06-03 01:44:00",-0.084,-0.07,"2022-06-03 01:00:30",-0.099,"2022-06-03 01:31:00",0.086,0.101,"2022-06-03 01:31:00",0.072,"2022-06-03 01:00:30",0.04,0.041,"2022-06-03 01:50:00",0.04,"2022-06-03 01:31:00",0,0,"2022-06-03 01:00:30",0,"2022-06-03 01:00:30",22.27,22.45,"2022-06-03 01:00:30",22.14,"2022-06-03 01:59:30",0.0001364066,0,0.268,269.4,43.56,276,1,"2022-06-03 01:02:00",0,"2022-06-03 01:04:00",0.659,259.9,35.08,235,1.3,"2022-06-03 01:00:30",0,"2022-06-03 01:30:30",-0.024,0
"2022-06-03 03:00:00",5029,59.61,"2022-06-03 02:52:30",12.75,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",955,21.73,21.88,"2022-06-03 02:56:30",21.64,"2022-06-03 02:07:30",99.9,100,"2022-06-03 02:04:30",99.6,"2022-06-03 02:03:30",NAN,NAN,"2022-06-03 02:36:30",NAN,"2022-06-03 02:36:30",NAN,NAN,"2022-06-03 02:36:30",NAN,"2022-06-03 02:36:30",NAN,NAN,"2022-06-03 02:36:30",NAN,"2022-06-03 02:36:30",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",NAN,NAN,"2022-06-03 03:00:00",NAN,"2022-06-03 03:00:00",12.86,12.87,"2022-06-03 02:00:30",12.85,"2022-06-03 02:53:30",-0.081,-0.069,"2022-06-03 02:45:30",-0.1,"2022-06-03 02:16:00",0.083,0.101,"2022-06-03 02:16:00",0.071,"2022-06-03 02:45:30",0.04,0.041,"2022-06-03 02:14:00",0.039,"2022-06-03 02:39:30",0,0,"2022-06-03 02:00:30",0,"2022-06-03 02:00:30",22.19,22.24,"2022-06-03 02:47:00",22.14,"2022-06-03 02:02:00",0.0001080728,0,0.193,244.2,35.63,2,0.8,"2022-06-03 02:11:00",0,"2022-06-03 02:01:30",0.429,241.3,38.14,298,1.1,"2022-06-03 02:18:00",0,"2022-06-03 02:03:00",-0.024,0
"2022-06-03 04:00:00",5030,59.52,"2022-06-03 03:59:30",12.75,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",955,21.7,22.12,"2022-06-03 03:08:30",21.63,"2022-06-03 03:45:00",99.9,100,"2022-06-03 03:04:30",99.7,"2022-06-03 03:18:30",NAN,NAN,"2022-06-03 03:48:00",NAN,"2022-06-03 03:48:00",NAN,NAN,"2022-06-03 03:48:00",NAN,"2022-06-03 03:48:00",NAN,NAN,"2022-06-03 03:48:00",NAN,"2022-06-03 03:48:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",NAN,NAN,"2022-06-03 04:00:00",NAN,"2022-06-03 04:00:00",12.85,12.86,"2022-06-03 03:00:30",12.84,"2022-06-03 03:44:30",-0.082,-0.069,"2022-06-03 03:15:30",-0.101,"2022-06-03 03:31:00",0.083,0.102,"2022-06-03 03:31:00",0.071,"2022-06-03 03:15:30",0.04,0.041,"2022-06-03 03:11:30",0.039,"2022-06-03 03:00:30",0,0,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",22.11,22.22,"2022-06-03 03:00:30",22.05,"2022-06-03 03:42:00",0.0001281166,0,0.128,322,26.92,27,0.5,"2022-06-03 03:51:30",0,"2022-06-03 03:00:30",0.27,309.2,27.67,350,0.6,"2022-06-03 03:02:00",0,"2022-06-03 03:00:30",-0.025,0
"2022-06-03 05:00:00",5031,58.89,"2022-06-03 05:00:00",12.73,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",955,21.8,21.93,"2022-06-03 04:31:30",21.7,"2022-06-03 04:06:00",100,100,"2022-06-03 04:04:30",99.7,"2022-06-03 04:33:30",NAN,NAN,"2022-06-03 04:58:30",NAN,"2022-06-03 04:58:30",NAN,NAN,"2022-06-03 04:58:30",NAN,"2022-06-03 04:58:30",NAN,NAN,"2022-06-03 04:58:30",NAN,"2022-06-03 04:58:30",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",NAN,NAN,"2022-06-03 05:00:00",NAN,"2022-06-03 05:00:00",12.83,12.84,"2022-06-03 04:00:30",12.82,"2022-06-03 04:42:30",-0.086,-0.071,"2022-06-03 04:45:30",-0.101,"2022-06-03 04:31:00",0.088,0.103,"2022-06-03 04:31:00",0.073,"2022-06-03 04:45:30",0.04,0.041,"2022-06-03 04:09:30",0.039,"2022-06-03 04:35:30",0,0,"2022-06-03 04:00:30",0,"2022-06-03 04:00:30",22.18,22.24,"2022-06-03 04:53:00",22.07,"2022-06-03 04:00:30",8.424949e-05,0,0.353,70.73,76.2,240,1.3,"2022-06-03 04:51:30",0,"2022-06-03 04:00:30",0.603,38.12,86.3,197,1.4,"2022-06-03 04:42:00",0,"2022-06-03 04:00:30",-0.023,0
"2022-06-03 06:00:00",5032,58.72,"2022-06-03 05:59:00",12.73,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",954,21.68,21.94,"2022-06-03 05:01:00",21.44,"2022-06-03 05:59:30",100,100,"2022-06-03 05:00:30",99.8,"2022-06-03 05:34:00",NAN,NAN,"2022-06-03 05:52:30",NAN,"2022-06-03 05:52:30",NAN,NAN,"2022-06-03 05:52:30",NAN,"2022-06-03 05:52:30",NAN,NAN,"2022-06-03 05:52:30",NAN,"2022-06-03 05:52:30",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",NAN,NAN,"2022-06-03 06:00:00",NAN,"2022-06-03 06:00:00",12.82,12.83,"2022-06-03 05:00:30",12.81,"2022-06-03 05:34:30",-0.079,-0.068,"2022-06-03 05:45:30",-0.081,"2022-06-03 05:53:30",0.081,0.083,"2022-06-03 05:53:30",0.07,"2022-06-03 05:45:30",0.04,0.041,"2022-06-03 05:52:30",0.039,"2022-06-03 05:05:00",0,0,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",22.18,22.24,"2022-06-03 05:00:30",22.1,"2022-06-03 06:00:00",2.508916e-05,0,0.773,216.4,22.86,216,1.8,"2022-06-03 05:54:30",0,"2022-06-03 05:02:00",1.424,223.9,14.03,227,2.7,"2022-06-03 05:54:00",0.4,"2022-06-03 05:00:30",-0.022,0
"2022-06-03 07:00:00",5033,58.72,"2022-06-03 06:01:00",12.71,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",955,21.42,21.85,"2022-06-03 06:27:30",21.25,"2022-06-03 06:45:30",100,100,"2022-06-03 06:04:30",99.9,"2022-06-03 06:03:30",3.353,230,"2022-06-03 06:28:30",0,"2022-06-03 06:29:00",1.841,24.87,"2022-06-03 06:29:00",0,"2022-06-03 06:00:30",22.2,25.3,"2022-06-03 06:29:00",21.87,"2022-06-03 06:59:30",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",NAN,NAN,"2022-06-03 07:00:00",NAN,"2022-06-03 07:00:00",12.8,12.81,"2022-06-03 06:00:30",12.79,"2022-06-03 06:45:00",-0.079,-0.069,"2022-06-03 06:30:30",-0.081,"2022-06-03 06:26:00",0.081,0.083,"2022-06-03 06:29:00",0.071,"2022-06-03 06:30:30",0.04,0.041,"2022-06-03 06:12:30",0.039,"2022-06-03 06:54:00",0,0,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",21.98,22.1,"2022-06-03 06:00:30",21.87,"2022-06-03 07:00:00",2.495382e-05,0,0.798,217.8,25.25,210,2,"2022-06-03 06:08:30",0,"2022-06-03 06:22:00",1.328,217.3,16.63,225,2.8,"2022-06-03 06:08:30",0.6,"2022-06-03 06:23:00",-0.044,0.273
"2022-06-03 08:00:00",5034,58.85,"2022-06-03 07:53:00",12.7,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",955,21.28,21.67,"2022-06-03 07:02:30",21.12,"2022-06-03 08:00:00",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",NAN,NAN,"2022-06-03 07:57:30",NAN,"2022-06-03 07:57:30",NAN,NAN,"2022-06-03 07:57:30",NAN,"2022-06-03 07:57:30",NAN,NAN,"2022-06-03 07:57:30",NAN,"2022-06-03 07:57:30",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",12.79,12.8,"2022-06-03 07:00:30",12.78,"2022-06-03 07:39:30",-0.079,-0.068,"2022-06-03 07:00:30",-0.081,"2022-06-03 07:57:30",0.081,0.083,"2022-06-03 07:57:30",0.07,"2022-06-03 07:00:30",0.04,0.041,"2022-06-03 07:57:00",0.039,"2022-06-03 07:37:00",0,0,"2022-06-03 07:00:30",0,"2022-06-03 07:00:30",21.79,21.87,"2022-06-03 07:00:30",21.72,"2022-06-03 07:59:30",2.69692e-05,0,0.773,227.6,23.06,252,1.8,"2022-06-03 07:06:00",0.3,"2022-06-03 07:11:00",1.264,226.4,13.29,234,2.3,"2022-06-03 07:21:30",0.5,"2022-06-03 07:34:30",-0.002,1.045
"2022-06-03 09:00:00",5035,58.83,"2022-06-03 08:02:30",12.67,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",955,21.09,21.46,"2022-06-03 08:34:00",21.05,"2022-06-03 08:29:30",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",7.342,24.04,"2022-06-03 08:30:00",0,"2022-06-03 08:34:00",2.246,24.75,"2022-06-03 08:34:00",0,"2022-06-03 08:00:30",21.95,25.25,"2022-06-03 08:34:00",21.61,"2022-06-03 08:58:30",NAN,NAN,"2022-06-03 08:58:30",NAN,"2022-06-03 08:58:30",NAN,NAN,"2022-06-03 08:58:30",NAN,"2022-06-03 08:58:30",NAN,NAN,"2022-06-03 08:58:30",NAN,"2022-06-03 08:58:30",12.76,12.78,"2022-06-03 08:00:30",12.75,"2022-06-03 08:52:30",-0.089,-0.071,"2022-06-03 08:00:30",-0.103,"2022-06-03 08:01:00",0.09,0.104,"2022-06-03 08:01:00",0.073,"2022-06-03 08:00:30",6.07,13.07,"2022-06-03 09:00:00",0.04,"2022-06-03 08:01:00",0,0.003,"2022-06-03 08:59:30",0,"2022-06-03 08:00:30",21.66,21.72,"2022-06-03 08:00:30",21.61,"2022-06-03 08:59:00",0.1308224,0,0.297,248.2,33.94,251,1,"2022-06-03 08:00:30",0,"2022-06-03 08:08:00",0.613,228.6,47.61,238,1.5,"2022-06-03 08:03:00",0,"2022-06-03 08:18:00",0.023,1.829
"2022-06-03 10:00:00",5036,57.51,"2022-06-03 10:00:00",12.67,NAN,"2022-06-03 10:00:00",NAN,"2022-06-03 10:00:00",956,21.32,21.78,"2022-06-03 09:43:00",21.11,"2022-06-03 09:07:00",100,100,"2022-06-03 09:00:30",99.9,"2022-06-03 09:33:00",NAN,NAN,"2022-06-03 09:23:30",NAN,"2022-06-03 09:23:30",NAN,NAN,"2022-06-03 09:23:30",NAN,"2022-06-03 09:23:30",NAN,NAN,"2022-06-03 09:23:30",NAN,"2022-06-03 09:23:30",NAN,NAN,"2022-06-03 09:24:00",NAN,"2022-06-03 09:24:00",NAN,NAN,"2022-06-03 09:24:00",NAN,"2022-06-03 09:24:00",NAN,NAN,"2022-06-03 09:24:00",NAN,"2022-06-03 09:24:00",13.03,37.07,"2022-06-03 09:06:30",12.75,"2022-06-03 09:03:00",0.405,50.01,"2022-06-03 09:06:30",-0.1,"2022-06-03 09:02:00",0.418,40.18,"2022-06-03 09:06:30",0.071,"2022-06-03 09:30:30",13.38,34.97,"2022-06-03 09:06:30",12.8,"2022-06-03 09:05:00",0.378,35.8,"2022-06-03 09:06:30",0.002,"2022-06-03 09:03:30",22.27,40.04,"2022-06-03 09:06:30",21.61,"2022-06-03 09:04:00",1.28614,0,0.621,223.5,25.08,210,1.5,"2022-06-03 09:32:30",0,"2022-06-03 09:52:30",1.055,226.6,16.91,244,2.5,"2022-06-03 09:23:00",0,"2022-06-03 09:51:00",0.23,2.489
"2022-06-03 11:00:00",5037,54.34,"2022-06-03 10:52:30",12.77,NAN,"2022-06-03 11:00:00",NAN,"2022-06-03 11:00:00",956,21.37,21.84,"2022-06-03 10:20:00",21.12,"2022-06-03 10:30:30",99.9,100,"2022-06-03 10:00:30",99.4,"2022-06-03 10:48:00",18.74,24.04,"2022-06-03 10:15:30",12.89,"2022-06-03 10:06:00",12.35,24.5,"2022-06-03 10:03:00",0.002,"2022-06-03 10:35:30",24.12,24.76,"2022-06-03 10:26:30",22.62,"2022-06-03 10:00:30",24.81,24.92,"2022-06-03 10:32:00",24.72,"2022-06-03 10:10:30",25.23,25.29,"2022-06-03 10:28:00",25.22,"2022-06-03 10:00:30",25.29,25.35,"2022-06-03 10:23:00",25.23,"2022-06-03 10:41:30",13.36,36.93,"2022-06-03 10:52:30",12.85,"2022-06-03 10:08:30",0.547,49.98,"2022-06-03 10:52:30",-0.063,"2022-06-03 10:06:00",0.415,40.35,"2022-06-03 10:52:30",0.069,"2022-06-03 10:45:30",13.87,35.02,"2022-06-03 10:52:30",12.89,"2022-06-03 10:06:30",0.532,35.86,"2022-06-03 10:52:30",0.022,"2022-06-03 10:06:00",23.64,40.11,"2022-06-03 10:52:30",22.61,"2022-06-03 10:00:30",2.832274,0,0.734,206.2,32.18,205,1.7,"2022-06-03 10:54:30",0,"2022-06-03 10:20:00",1.077,217.7,28.64,159,2,"2022-06-03 10:34:30",0,"2022-06-03 10:37:00",0.496,2.962
"2022-06-03 12:00:00",5038,52.8,"2022-06-03 11:38:00",13.23,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",957,21.67,22.35,"2022-06-03 11:58:00",21.25,"2022-06-03 11:17:00",98.5,100,"2022-06-03 11:04:30",96.5,"2022-06-03 11:49:00",20.46,24.1,"2022-06-03 11:58:00",13.42,"2022-06-03 11:00:30",15.59,24.84,"2022-06-03 11:32:00",0.002,"2022-06-03 11:49:30",24.87,25.77,"2022-06-03 11:57:30",24.4,"2022-06-03 11:00:30",24.83,24.92,"2022-06-03 11:30:30",24.72,"2022-06-03 11:36:00",25.23,25.3,"2022-06-03 11:17:00",25.22,"2022-06-03 11:04:00",25.29,25.41,"2022-06-03 11:43:30",25.19,"2022-06-03 11:13:30",13.42,13.5,"2022-06-03 11:59:00",13.34,"2022-06-03 11:00:30",0.209,0.372,"2022-06-03 11:22:00",-0.016,"2022-06-03 11:35:00",0.084,0.099,"2022-06-03 11:17:30",0.071,"2022-06-03 11:00:30",14.07,16.58,"2022-06-03 11:22:30",13.43,"2022-06-03 11:01:00",0.326,0.518,"2022-06-03 11:22:00",0.073,"2022-06-03 11:32:30",25.21,25.84,"2022-06-03 12:00:00",24.4,"2022-06-03 11:00:30",3.833929,0,0.51,221.1,63.2,262,1.2,"2022-06-03 11:36:30",0,"2022-06-03 11:09:00",0.653,222.9,47.42,250,1.5,"2022-06-03 11:35:30",0,"2022-06-03 11:09:30",0.696,3.203
"2022-06-03 13:00:00",5039,50.75,"2022-06-03 12:48:30",13.35,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",957,22.75,23.34,"2022-06-03 12:53:30",22.03,"2022-06-03 12:06:00",92,96.4,"2022-06-03 12:00:30",88.6,"2022-06-03 12:47:30",NAN,NAN,"2022-06-03 12:08:30",NAN,"2022-06-03 12:08:30",NAN,NAN,"2022-06-03 12:08:30",NAN,"2022-06-03 12:08:30",NAN,NAN,"2022-06-03 12:08:30",NAN,"2022-06-03 12:08:30",NAN,NAN,"2022-06-03 12:09:00",NAN,"2022-06-03 12:09:00",NAN,NAN,"2022-06-03 12:09:00",NAN,"2022-06-03 12:09:00",NAN,NAN,"2022-06-03 12:09:00",NAN,"2022-06-03 12:09:00",13.59,13.64,"2022-06-03 12:09:30",13.48,"2022-06-03 12:02:00",0.336,0.524,"2022-06-03 12:09:30",0.157,"2022-06-03 12:04:30",0.084,0.098,"2022-06-03 12:46:00",0.069,"2022-06-03 12:00:30",15.91,17.32,"2022-06-03 12:35:30",13.62,"2022-06-03 12:00:30",0.407,0.67,"2022-06-03 12:09:30",0.25,"2022-06-03 12:04:30",27.68,28.72,"2022-06-03 12:43:30",25.85,"2022-06-03 12:00:30",5.912238,0,0.792,251.2,29.01,271,2,"2022-06-03 12:39:30",0,"2022-06-03 12:01:00",1.421,251.7,22.23,249,2.7,"2022-06-03 12:02:30",0.3,"2022-06-03 12:53:00",1.104,3.195
"2022-06-03 14:00:00",5040,51.13,"2022-06-03 13:00:30",13.43,NAN,"2022-06-03 14:00:00",NAN,"2022-06-03 14:00:00",956,23.13,23.66,"2022-06-03 14:00:00",22.94,"2022-06-03 13:08:00",92.6,94.6,"2022-06-03 13:35:00",90.5,"2022-06-03 13:00:30",21.19,24.25,"2022-06-03 13:26:00",13.59,"2022-06-03 13:02:30",14.79,24.5,"2022-06-03 13:10:00",0.255,"2022-06-03 13:55:30",25.99,28.24,"2022-06-03 13:01:00",24.65,"2022-06-03 13:09:00",24.83,24.92,"2022-06-03 13:03:30",24.72,"2022-06-03 13:06:30",25.23,25.3,"2022-06-03 13:13:30",25.22,"2022-06-03 13:05:30",25.29,25.36,"2022-06-03 13:34:00",25.23,"2022-06-03 13:05:00",13.6,13.63,"2022-06-03 13:12:30",13.51,"2022-06-03 13:03:00",0.24,0.326,"2022-06-03 13:09:30",0.172,"2022-06-03 13:01:30",0.078,0.079,"2022-06-03 13:05:00",0.068,"2022-06-03 13:30:30",17.02,18.76,"2022-06-03 13:48:30",13.59,"2022-06-03 13:02:30",0.288,0.444,"2022-06-03 13:09:30",0.239,"2022-06-03 13:56:00",27.91,28.32,"2022-06-03 13:00:30",27.55,"2022-06-03 13:11:00",6.514046,0,0.727,269,45.91,183,1.7,"2022-06-03 13:52:00",0,"2022-06-03 13:03:30",1.255,271.4,40.43,224,2.8,"2022-06-03 13:44:30",0,"2022-06-03 13:09:30",1.233,2.93
"2022-06-03 15:00:00",5041,51.19,"2022-06-03 14:12:30",13.27,NAN,"2022-06-03 15:00:00",NAN,"2022-06-03 15:00:00",956,23.63,24.29,"2022-06-03 14:25:30",22.88,"2022-06-03 14:59:00",91.4,96,"2022-06-03 14:55:30",86.9,"2022-06-03 14:19:00",20.78,24.44,"2022-06-03 14:53:00",13.46,"2022-06-03 14:34:00",15.58,24.5,"2022-06-03 14:02:00",0.002,"2022-06-03 14:13:00",25.63,28.3,"2022-06-03 14:08:00",24.63,"2022-06-03 14:19:30",24.82,24.89,"2022-06-03 14:03:30",24.75,"2022-06-03 14:39:30",25.23,25.28,"2022-06-03 14:27:30",25.22,"2022-06-03 14:00:30",25.28,25.35,"2022-06-03 14:04:00",25.21,"2022-06-03 14:02:00",13.53,13.64,"2022-06-03 14:41:30",13.37,"2022-06-03 14:31:30",0.142,0.208,"2022-06-03 14:00:30",-0.06,"2022-06-03 14:13:30",0.07,0.1,"2022-06-03 14:02:30",0.059,"2022-06-03 14:58:00",15.08,18.56,"2022-06-03 15:00:00",13.45,"2022-06-03 14:32:00",0.217,0.295,"2022-06-03 14:41:00",0.002,"2022-06-03 14:13:30",27.19,28.3,"2022-06-03 14:08:00",25.93,"2022-06-03 15:00:00",3.694017,0,0.512,155,66.73,303,1.4,"2022-06-03 14:21:00",0,"2022-06-03 14:05:00",0.684,153.6,68.55,255,2,"2022-06-03 15:00:00",0,"2022-06-03 14:10:00",0.694,2.441
"2022-06-03 16:00:00",5042,53.39,"2022-06-03 16:00:00",13.54,NAN,"2022-06-03 16:00:00",NAN,"2022-06-03 16:00:00",955,23.21,23.79,"2022-06-03 15:58:00",22.81,"2022-06-03 15:18:30",95.7,97.6,"2022-06-03 15:06:00",93.9,"2022-06-03 16:00:00",21.46,24.46,"2022-06-03 15:23:30",15.84,"2022-06-03 15:19:30",13.74,24.5,"2022-06-03 15:06:00",0.166,"2022-06-03 15:46:00",25.35,26.89,"2022-06-03 15:58:00",24.65,"2022-06-03 15:43:30",24.83,24.92,"2022-06-03 15:22:30",24.74,"2022-06-03 15:08:00",25.23,25.28,"2022-06-03 15:39:30",25.22,"2022-06-03 15:02:00",25.28,25.33,"2022-06-03 15:31:30",25.19,"2022-06-03 15:12:00",13.62,13.62,"2022-06-03 16:00:00",13.61,"2022-06-03 15:16:30",0.128,0.148,"2022-06-03 15:00:30",0.115,"2022-06-03 15:59:00",0.078,0.079,"2022-06-03 15:11:30",0.069,"2022-06-03 15:15:30",18.15,19.61,"2022-06-03 15:46:30",16.13,"2022-06-03 15:19:00",0.174,0.199,"2022-06-03 15:16:30",0.149,"2022-06-03 15:45:30",26.22,26.97,"2022-06-03 16:00:00",25.92,"2022-06-03 15:04:00",6.658461,0,0.542,264.7,57.96,185,1.7,"2022-06-03 16:00:00",0,"2022-06-03 15:01:00",0.783,276.3,51.85,188,2,"2022-06-03 15:01:00",0,"2022-06-03 15:04:30",1.274,1.768
"2022-06-03 17:00:00",5043,49.73,"2022-06-03 16:29:30",13.2,NAN,"2022-06-03 17:00:00",NAN,"2022-06-03 17:00:00",954,24.09,25.04,"2022-06-03 16:16:30",23.33,"2022-06-03 17:00:00",92.5,96,"2022-06-03 16:56:30",88.8,"2022-06-03 16:30:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",NAN,NAN,"2022-06-03 16:54:30",NAN,"2022-06-03 16:54:30",13.58,13.67,"2022-06-03 16:44:30",13.31,"2022-06-03 16:43:30",0.102,0.268,"2022-06-03 16:44:00",-0.094,"2022-06-03 16:37:30",0.084,0.104,"2022-06-03 16:32:30",0.069,"2022-06-03 16:00:30",17.61,19.99,"2022-06-03 16:09:30",13.38,"2022-06-03 16:38:30",0.164,0.397,"2022-06-03 16:44:00",0.002,"2022-06-03 16:43:30",28.05,28.85,"2022-06-03 16:33:00",27,"2022-06-03 16:00:30",6.862433,0,1.111,234.6,36.5,253,2.6,"2022-06-03 16:51:30",0,"2022-06-03 16:10:00",1.858,230.7,28,245,4,"2022-06-03 16:48:30",0,"2022-06-03 16:10:00",1.302,0.984
"2022-06-03 18:00:00",5044,53.92,"2022-06-03 17:00:30",13.14,NAN,"2022-06-03 18:00:00",NAN,"2022-06-03 18:00:00",954,23.33,23.86,"2022-06-03 17:30:00",23.07,"2022-06-03 17:53:00",95,96.5,"2022-06-03 17:07:30",93.5,"2022-06-03 17:31:00",20.28,24.65,"2022-06-03 17:42:30",13.28,"2022-06-03 17:56:30",12.73,24.62,"2022-06-03 17:59:30",0.002,"2022-06-03 17:43:00",25.59,27.41,"2022-06-03 17:01:00",24.67,"2022-06-03 17:17:00",24.85,24.92,"2022-06-03 17:07:00",24.75,"2022-06-03 17:52:00",25.23,25.26,"2022-06-03 17:14:30",25.22,"2022-06-03 17:00:30",25.27,25.33,"2022-06-03 17:14:00",25.19,"2022-06-03 17:41:00",13.53,13.62,"2022-06-03 17:42:30",13.24,"2022-06-03 17:56:30",0.079,0.11,"2022-06-03 17:01:30",-0.078,"2022-06-03 17:44:00",0.078,0.081,"2022-06-03 17:52:30",0.068,"2022-06-03 17:45:30",15.94,18.42,"2022-06-03 17:10:00",13.29,"2022-06-03 17:57:00",0.149,0.203,"2022-06-03 17:42:30",0.002,"2022-06-03 17:43:30",26.58,27.44,"2022-06-03 17:00:30",25.5,"2022-06-03 18:00:00",3.744526,0,1.426,257.7,25.72,225,3.6,"2022-06-03 17:31:00",0.3,"2022-06-03 17:13:00",2.712,259.9,15.03,283,4.5,"2022-06-03 17:36:00",0.8,"2022-06-03 17:59:00",0.673,0.229
"2022-06-03 19:00:00",5045,56.57,"2022-06-03 18:00:30",12.82,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",954,22.67,23.21,"2022-06-03 18:01:30",22.23,"2022-06-03 19:00:00",97.4,98.9,"2022-06-03 18:57:30",95.1,"2022-06-03 18:02:30",NAN,NAN,"2022-06-03 18:55:30",NAN,"2022-06-03 18:55:30",NAN,NAN,"2022-06-03 18:55:30",NAN,"2022-06-03 18:55:30",NAN,NAN,"2022-06-03 18:55:30",NAN,"2022-06-03 18:55:30",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",NAN,NAN,"2022-06-03 19:00:00",NAN,"2022-06-03 19:00:00",13.07,13.28,"2022-06-03 18:00:30",12.97,"2022-06-03 19:00:00",-0.066,0.06,"2022-06-03 18:00:30",-0.101,"2022-06-03 18:48:00",0.082,0.103,"2022-06-03 18:48:00",0.071,"2022-06-03 18:15:30",12.86,14.51,"2022-06-03 18:03:30",11.17,"2022-06-03 19:00:00",0.017,0.147,"2022-06-03 18:00:30",0,"2022-06-03 18:19:30",24.17,25.48,"2022-06-03 18:00:30",23.28,"2022-06-03 19:00:00",0.7253894,0,0.99,233.1,35.64,195,2.4,"2022-06-03 18:22:00",0,"2022-06-03 18:28:30",1.747,239.6,27.07,222,3.9,"2022-06-03 18:20:00",0.3,"2022-06-03 18:29:00",0.048,0
"2022-06-03 20:00:00",5046,59.34,"2022-06-03 19:00:30",12.79,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",954,22.08,22.56,"2022-06-03 19:31:30",21.77,"2022-06-03 19:59:30",99.1,99.9,"2022-06-03 19:35:00",97.9,"2022-06-03 19:03:00",NAN,NAN,"2022-06-03 19:35:00",NAN,"2022-06-03 19:35:00",NAN,NAN,"2022-06-03 19:35:00",NAN,"2022-06-03 19:35:00",NAN,NAN,"2022-06-03 19:35:00",NAN,"2022-06-03 19:35:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",NAN,NAN,"2022-06-03 20:00:00",NAN,"2022-06-03 20:00:00",12.95,12.97,"2022-06-03 19:00:30",12.94,"2022-06-03 19:52:00",-0.081,-0.069,"2022-06-03 19:45:30",-0.098,"2022-06-03 19:01:00",0.082,0.1,"2022-06-03 19:01:00",0.07,"2022-06-03 19:45:30",10.72,11.52,"2022-06-03 19:37:30",9.03,"2022-06-03 19:20:30",0,0,"2022-06-03 19:00:30",0,"2022-06-03 19:00:30",22.89,23.27,"2022-06-03 19:00:30",22.64,"2022-06-03 20:00:00",0.2361061,0,0.892,235.1,44.27,206,2.5,"2022-06-03 19:59:30",0,"2022-06-03 19:00:30",1.718,237.9,35.48,208,4.6,"2022-06-03 19:47:30",0,"2022-06-03 19:18:30",0.001,0
"2022-06-03 21:00:00",5047,59.27,"2022-06-03 20:41:30",12.83,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",954,21.57,22.12,"2022-06-03 20:07:30",20.99,"2022-06-03 21:00:00",99.6,100,"2022-06-03 20:05:00",98.9,"2022-06-03 20:03:00",NAN,NAN,"2022-06-03 20:45:30",NAN,"2022-06-03 20:45:30",NAN,NAN,"2022-06-03 20:45:30",NAN,"2022-06-03 20:45:30",NAN,NAN,"2022-06-03 20:45:30",NAN,"2022-06-03 20:45:30",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",NAN,NAN,"2022-06-03 21:00:00",NAN,"2022-06-03 21:00:00",12.93,12.94,"2022-06-03 20:00:30",12.91,"2022-06-03 20:59:00",-0.081,-0.067,"2022-06-03 20:15:30",-0.101,"2022-06-03 20:47:00",0.083,0.103,"2022-06-03 20:47:00",0.069,"2022-06-03 20:15:30",3.239,11,"2022-06-03 20:00:30",0.08,"2022-06-03 21:00:00",0,0,"2022-06-03 20:00:30",0,"2022-06-03 20:00:30",22.38,22.63,"2022-06-03 20:00:30",22.03,"2022-06-03 21:00:00",0.0345146,0,1.226,230.8,31.93,238,3.8,"2022-06-03 20:46:30",0,"2022-06-03 20:08:30",2.334,232.2,18.41,219,6.2,"2022-06-03 20:52:30",0.4,"2022-06-03 20:27:30",-0.017,0
"2022-06-03 22:00:00",5048,59.76,"2022-06-03 21:00:30",12.74,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",955,20.87,21.1,"2022-06-03 21:01:30",20.73,"2022-06-03 21:59:30",99.8,100,"2022-06-03 21:04:30",99.2,"2022-06-03 21:00:30",NAN,NAN,"2022-06-03 21:57:30",NAN,"2022-06-03 21:57:30",NAN,NAN,"2022-06-03 21:57:30",NAN,"2022-06-03 21:57:30",NAN,NAN,"2022-06-03 21:57:30",NAN,"2022-06-03 21:57:30",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",NAN,NAN,"2022-06-03 22:00:00",NAN,"2022-06-03 22:00:00",12.91,12.92,"2022-06-03 21:00:30",12.9,"2022-06-03 21:42:00",-0.088,-0.073,"2022-06-03 21:45:30",-0.102,"2022-06-03 21:01:00",0.09,0.104,"2022-06-03 21:01:00",0.075,"2022-06-03 21:45:30",0.052,0.078,"2022-06-03 21:00:30",0.044,"2022-06-03 21:58:30",0,0,"2022-06-03 21:00:30",0,"2022-06-03 21:00:30",21.74,22.03,"2022-06-03 21:00:30",21.54,"2022-06-03 22:00:00",0.0001416454,0,1.435,232.3,27.19,245,4.1,"2022-06-03 21:16:30",0,"2022-06-03 21:28:30",2.486,229.9,17.61,237,5,"2022-06-03 21:30:00",0,"2022-06-03 21:25:00",-0.02,0
"2022-06-03 23:00:00",5049,59.66,"2022-06-03 23:00:00",12.8,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",955,20.79,20.9,"2022-06-03 22:41:30",20.54,"2022-06-03 22:00:30",99.9,100,"2022-06-03 22:04:30",99.6,"2022-06-03 22:03:30",NAN,NAN,"2022-06-03 22:33:00",NAN,"2022-06-03 22:33:00",NAN,NAN,"2022-06-03 22:33:00",NAN,"2022-06-03 22:33:00",NAN,NAN,"2022-06-03 22:33:00",NAN,"2022-06-03 22:33:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",NAN,NAN,"2022-06-03 23:00:00",NAN,"2022-06-03 23:00:00",12.9,12.9,"2022-06-03 22:04:30",12.88,"2022-06-03 22:50:30",-0.079,-0.067,"2022-06-03 22:45:30",-0.081,"2022-06-03 22:01:00",0.081,0.083,"2022-06-03 22:01:00",0.069,"2022-06-03 22:45:30",0.043,0.044,"2022-06-03 22:00:30",0.042,"2022-06-03 22:58:00",0,0,"2022-06-03 22:00:30",0,"2022-06-03 22:00:30",21.4,21.54,"2022-06-03 22:00:30",21.31,"2022-06-03 23:00:00",9.468365e-05,0,1.068,233.9,29.66,244,3.2,"2022-06-03 22:17:00",0,"2022-06-03 22:13:30",1.983,234.7,17.14,207,3.7,"2022-06-03 22:17:00",0.8,"2022-06-03 22:22:00",-0.021,0
"2022-06-04 00:00:00",5050,59.16,"2022-06-03 23:59:00",12.77,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",956,20.86,21.14,"2022-06-03 23:58:00",20.79,"2022-06-03 23:05:30",100,100,"2022-06-03 23:04:30",99.9,"2022-06-03 23:03:30",NAN,NAN,"2022-06-03 23:08:30",NAN,"2022-06-03 23:08:30",NAN,NAN,"2022-06-03 23:08:30",NAN,"2022-06-03 23:08:30",NAN,NAN,"2022-06-03 23:08:30",NAN,"2022-06-03 23:08:30",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",NAN,NAN,"2022-06-04 00:00:00",NAN,"2022-06-04 00:00:00",12.88,12.89,"2022-06-03 23:00:30",12.86,"2022-06-04 00:00:00",-0.082,-0.068,"2022-06-03 23:00:30",-0.102,"2022-06-03 23:47:30",0.084,0.104,"2022-06-03 23:47:30",0.07,"2022-06-03 23:00:30",0.042,0.042,"2022-06-03 23:06:30",0.041,"2022-06-03 23:44:00",0,0,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",21.31,21.32,"2022-06-04 00:00:00",21.3,"2022-06-03 23:21:00",0.0001372516,0,0.903,223.9,23.69,247,3.5,"2022-06-03 23:05:30",0,"2022-06-03 23:03:00",1.621,219.4,17.67,231,3,"2022-06-03 23:17:30",0,"2022-06-03 23:11:30",-0.022,0
"2022-06-04 01:00:00",5051,58.81,"2022-06-04 00:58:30",12.75,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",956,20.91,21.16,"2022-06-04 00:35:30",20.85,"2022-06-04 00:51:00",100,100,"2022-06-04 00:00:30",99.9,"2022-06-04 00:33:30",NAN,NAN,"2022-06-04 00:55:30",NAN,"2022-06-04 00:55:30",NAN,NAN,"2022-06-04 00:55:30",NAN,"2022-06-04 00:55:30",NAN,NAN,"2022-06-04 00:55:30",NAN,"2022-06-04 00:55:30",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",NAN,NAN,"2022-06-04 01:00:00",NAN,"2022-06-04 01:00:00",12.86,12.87,"2022-06-04 00:15:30",12.85,"2022-06-04 01:00:00",-0.081,-0.069,"2022-06-04 00:45:30",-0.098,"2022-06-04 00:16:00",0.083,0.1,"2022-06-04 00:16:00",0.07,"2022-06-04 00:45:30",0.041,0.042,"2022-06-04 00:05:30",0.041,"2022-06-04 00:34:30",0,0,"2022-06-04 00:00:30",0,"2022-06-04 00:00:30",21.34,21.35,"2022-06-04 00:36:00",21.32,"2022-06-04 01:00:00",8.10159e-05,0,0.497,255.7,23.04,274,1.6,"2022-06-04 00:01:00",0,"2022-06-04 00:05:30",1.145,253.5,18.3,242,2.4,"2022-06-04 00:01:00",0.4,"2022-06-04 00:21:00",-0.023,0
"2022-06-04 02:00:00",5052,58.65,"2022-06-04 01:52:30",12.65,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",956,20.84,21.27,"2022-06-04 01:30:30",20.72,"2022-06-04 01:49:30",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",NAN,NAN,"2022-06-04 01:49:00",NAN,"2022-06-04 01:49:00",NAN,NAN,"2022-06-04 01:49:00",NAN,"2022-06-04 01:49:00",NAN,NAN,"2022-06-04 01:49:00",NAN,"2022-06-04 01:49:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",NAN,NAN,"2022-06-04 02:00:00",NAN,"2022-06-04 02:00:00",12.83,12.85,"2022-06-04 01:00:30",12.82,"2022-06-04 01:42:00",-0.087,-0.071,"2022-06-04 01:00:30",-0.103,"2022-06-04 01:02:00",0.089,0.105,"2022-06-04 01:02:00",0.073,"2022-06-04 01:00:30",0.041,0.041,"2022-06-04 01:11:30",0.04,"2022-06-04 01:08:30",0,0,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",21.29,21.32,"2022-06-04 01:00:30",21.25,"2022-06-04 02:00:00",6.31829e-05,0,0.508,272.2,29.41,269,1.3,"2022-06-04 01:08:00",0,"2022-06-04 01:01:00",1.197,270.9,15.39,290,2.1,"2022-06-04 01:07:00",0.5,"2022-06-04 01:05:00",-0.023,0
"2022-06-04 03:00:00",5053,58.46,"2022-06-04 02:59:30",12.71,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",956,20.77,20.9,"2022-06-04 02:59:00",20.6,"2022-06-04 02:00:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",NAN,NAN,"2022-06-04 03:00:00",NAN,"2022-06-04 03:00:00",12.82,12.82,"2022-06-04 02:00:30",12.81,"2022-06-04 02:42:00",-0.081,-0.069,"2022-06-04 02:45:30",-0.101,"2022-06-04 02:01:00",0.083,0.103,"2022-06-04 02:01:00",0.071,"2022-06-04 02:45:30",0.04,0.041,"2022-06-04 02:35:30",0.04,"2022-06-04 02:42:30",0,0,"2022-06-04 02:00:30",0,"2022-06-04 02:00:30",21.2,21.25,"2022-06-04 02:00:30",21.16,"2022-06-04 03:00:00",4.736122e-05,0,0.477,269.1,31.6,251,1.5,"2022-06-04 02:44:00",0,"2022-06-04 02:05:00",0.98,274.5,23.46,290,1.8,"2022-06-04 02:02:30",0.3,"2022-06-04 02:21:00",-0.023,0
"2022-06-04 04:00:00",5054,58.24,"2022-06-04 03:49:30",12.7,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",955,20.77,20.9,"2022-06-04 03:56:30",20.72,"2022-06-04 03:05:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",NAN,NAN,"2022-06-04 03:36:30",NAN,"2022-06-04 03:36:30",NAN,NAN,"2022-06-04 03:36:30",NAN,"2022-06-04 03:36:30",NAN,NAN,"2022-06-04 03:36:30",NAN,"2022-06-04 03:36:30",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",NAN,NAN,"2022-06-04 04:00:00",NAN,"2022-06-04 04:00:00",12.79,12.81,"2022-06-04 03:00:30",12.78,"2022-06-04 03:57:00",-0.082,-0.068,"2022-06-04 03:15:30",-0.102,"2022-06-04 03:32:00",0.084,0.103,"2022-06-04 03:32:00",0.07,"2022-06-04 03:15:30",0.04,0.041,"2022-06-04 03:30:00",0.04,"2022-06-04 03:42:00",0,0,"2022-06-04 03:00:30",0,"2022-06-04 03:00:30",21.15,21.16,"2022-06-04 03:00:30",21.14,"2022-06-04 03:32:30",3.813358e-05,0,0.376,261,29.11,243,1,"2022-06-04 03:19:00",0,"2022-06-04 03:01:30",0.743,273.8,21.12,267,1.4,"2022-06-04 03:18:00",0,"2022-06-04 03:39:00",-0.024,0
"2022-06-04 05:00:00",5055,58.07,"2022-06-04 04:58:30",12.68,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",955,20.74,21.07,"2022-06-04 04:11:00",20.66,"2022-06-04 04:13:00",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",NAN,NAN,"2022-06-04 04:47:30",NAN,"2022-06-04 04:47:30",NAN,NAN,"2022-06-04 04:47:30",NAN,"2022-06-04 04:47:30",NAN,NAN,"2022-06-04 04:47:30",NAN,"2022-06-04 04:47:30",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",NAN,NAN,"2022-06-04 05:00:00",NAN,"2022-06-04 05:00:00",12.77,12.79,"2022-06-04 04:00:30",12.76,"2022-06-04 05:00:00",-0.079,-0.069,"2022-06-04 04:00:30",-0.081,"2022-06-04 04:12:30",0.081,0.083,"2022-06-04 04:12:30",0.071,"2022-06-04 04:00:30",0.04,0.041,"2022-06-04 04:04:30",0.039,"2022-06-04 04:31:30",0,0,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",21.09,21.14,"2022-06-04 04:00:30",21.06,"2022-06-04 05:00:00",2.883947e-05,0.2,0.476,248.5,30.14,215,1.4,"2022-06-04 04:56:30",0,"2022-06-04 04:02:00",0.981,245.4,19.64,245,1.9,"2022-06-04 04:56:30",0,"2022-06-04 04:09:30",-0.023,0
"2022-06-04 06:00:00",5056,57.86,"2022-06-04 05:59:30",12.61,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",955,20.76,20.91,"2022-06-04 05:46:00",20.66,"2022-06-04 05:45:30",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",NAN,NAN,"2022-06-04 05:41:00",NAN,"2022-06-04 05:41:00",NAN,NAN,"2022-06-04 05:41:00",NAN,"2022-06-04 05:41:00",NAN,NAN,"2022-06-04 05:41:00",NAN,"2022-06-04 05:41:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",12.75,12.76,"2022-06-04 05:00:30",12.73,"2022-06-04 05:58:00",-0.085,-0.069,"2022-06-04 05:00:30",-0.101,"2022-06-04 05:17:30",0.087,0.103,"2022-06-04 05:17:30",0.071,"2022-06-04 05:00:30",0.04,0.041,"2022-06-04 05:09:00",0.039,"2022-06-04 05:05:00",0,0,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",21.08,21.11,"2022-06-04 06:00:00",21.06,"2022-06-04 05:01:00",3.391317e-05,0,0.789,241.5,27.51,224,1.8,"2022-06-04 05:39:00",0,"2022-06-04 05:30:00",1.437,239.8,16.35,233,2.6,"2022-06-04 05:08:30",0.4,"2022-06-04 05:35:00",-0.022,0
"2022-06-04 07:00:00",5057,57.82,"2022-06-04 06:05:30",12.64,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",955,20.76,20.91,"2022-06-04 06:14:30",20.66,"2022-06-04 06:45:30",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",NAN,NAN,"2022-06-04 06:52:30",NAN,"2022-06-04 06:52:30",NAN,NAN,"2022-06-04 06:52:30",NAN,"2022-06-04 06:52:30",NAN,NAN,"2022-06-04 06:52:30",NAN,"2022-06-04 06:52:30",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",12.73,12.74,"2022-06-04 06:30:30",12.73,"2022-06-04 06:01:00",-0.082,-0.07,"2022-06-04 06:45:30",-0.103,"2022-06-04 06:01:00",0.084,0.105,"2022-06-04 06:01:00",0.072,"2022-06-04 06:45:30",0.04,0.04,"2022-06-04 06:02:00",0.039,"2022-06-04 06:19:30",0,0,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",21.08,21.12,"2022-06-04 06:16:30",21.02,"2022-06-04 07:00:00",1.920737e-05,0,0.885,234.9,24.65,239,2.4,"2022-06-04 06:18:30",0,"2022-06-04 06:22:00",1.552,235.7,17.14,246,3.6,"2022-06-04 06:26:00",0.5,"2022-06-04 06:59:30",-0.045,0.272
"2022-06-04 08:00:00",5058,57.79,"2022-06-04 07:26:30",12.6,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",955,20.68,20.87,"2022-06-04 07:27:30",20.6,"2022-06-04 07:38:30",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",NAN,NAN,"2022-06-04 07:28:30",NAN,"2022-06-04 07:28:30",NAN,NAN,"2022-06-04 07:28:30",NAN,"2022-06-04 07:28:30",NAN,NAN,"2022-06-04 07:28:30",NAN,"2022-06-04 07:28:30",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",12.73,12.73,"2022-06-04 07:00:30",12.72,"2022-06-04 07:46:00",-0.083,-0.068,"2022-06-04 07:00:30",-0.102,"2022-06-04 07:16:00",0.085,0.104,"2022-06-04 07:16:00",0.07,"2022-06-04 07:00:30",0.04,0.04,"2022-06-04 07:17:00",0.039,"2022-06-04 07:34:00",0,0,"2022-06-04 07:00:30",0,"2022-06-04 07:00:30",20.98,21.02,"2022-06-04 07:00:30",20.95,"2022-06-04 07:52:00",2.943507e-05,0,0.555,252.9,19.64,253,2.2,"2022-06-04 07:14:00",0,"2022-06-04 07:02:00",1.172,257,19.05,292,2.9,"2022-06-04 07:16:00",0.4,"2022-06-04 07:33:00",-0.002,1.045
"2022-06-04 09:00:00",5059,57.61,"2022-06-04 08:59:00",12.53,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",955,20.73,21.03,"2022-06-04 08:58:00",20.66,"2022-06-04 08:09:30",100,100,"2022-06-04 08:00:30",100,"2022-06-04 08:00:30",NAN,NAN,"2022-06-04 08:57:30",NAN,"2022-06-04 08:57:30",NAN,NAN,"2022-06-04 08:57:30",NAN,"2022-06-04 08:57:30",NAN,NAN,"2022-06-04 08:57:30",NAN,"2022-06-04 08:57:30",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",12.73,12.73,"2022-06-04 08:15:30",12.72,"2022-06-04 08:19:30",-0.082,-0.07,"2022-06-04 08:45:30",-0.102,"2022-06-04 08:16:00",0.083,0.103,"2022-06-04 08:16:00",0.072,"2022-06-04 08:45:30",4.66,12.03,"2022-06-04 09:00:00",0.04,"2022-06-04 08:01:00",0,0,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",20.99,21.04,"2022-06-04 09:00:00",20.95,"2022-06-04 08:19:00",0.05960902,0,0.497,264.6,20.24,242,1.3,"2022-06-04 08:56:30",0,"2022-06-04 08:01:00",1.137,272.5,11.84,260,1.9,"2022-06-04 08:49:00",0.5,"2022-06-04 08:40:30",0.009,1.827
"2022-06-04 10:00:00",5060,56.97,"2022-06-04 10:00:00",12.63,NAN,"2022-06-04 10:00:00",NAN,"2022-06-04 10:00:00",956,20.9,21.09,"2022-06-04 09:15:30",20.73,"2022-06-04 09:05:30",100,100,"2022-06-04 09:00:30",100,"2022-06-04 09:00:30",18.46,23.63,"2022-06-04 09:14:30",12.13,"2022-06-04 09:00:30",12.65,24.12,"2022-06-04 09:22:30",0,"2022-06-04 09:00:30",23,24.6,"2022-06-04 09:11:30",21.04,"2022-06-04 09:01:00",NAN,NAN,"2022-06-04 09:05:30",NAN,"2022-06-04 09:05:30",NAN,NAN,"2022-06-04 09:05:30",NAN,"2022-06-04 09:05:30",NAN,NAN,"2022-06-04 09:05:30",NAN,"2022-06-04 09:05:30",12.74,12.75,"2022-06-04 09:45:30",12.73,"2022-06-04 09:08:30",-0.057,-0.018,"2022-06-04 10:00:00",-0.082,"2022-06-04 09:47:00",0.084,0.102,"2022-06-04 09:47:00",0.072,"2022-06-04 09:30:30",12.99,13.9,"2022-06-04 09:57:00",12.11,"2022-06-04 09:00:30",0.03,0.077,"2022-06-04 10:00:00",0,"2022-06-04 09:00:30",21.29,21.58,"2022-06-04 10:00:00",21.04,"2022-06-04 09:00:30",0.7964598,0,0.638,259.2,24.01,229,1.7,"2022-06-04 09:39:00",0,"2022-06-04 09:02:30",1.24,259,17.25,250,2.1,"2022-06-04 09:39:00",0.4,"2022-06-04 09:29:00",0.147,2.488
"2022-06-04 11:00:00",5061,55.96,"2022-06-04 11:00:00",12.67,NAN,"2022-06-04 11:00:00",NAN,"2022-06-04 11:00:00",956,21.3,21.57,"2022-06-04 10:54:30",20.99,"2022-06-04 10:15:30",100,100,"2022-06-04 10:00:30",100,"2022-06-04 10:00:30",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",NAN,NAN,"2022-06-04 10:16:00",NAN,"2022-06-04 10:16:00",12.98,13.29,"2022-06-04 11:00:00",12.75,"2022-06-04 10:02:00",0.08,0.207,"2022-06-04 10:52:00",-0.05,"2022-06-04 10:02:00",0.085,0.104,"2022-06-04 10:16:00",0.072,"2022-06-04 10:45:30",13.47,15.98,"2022-06-04 10:58:30",12.8,"2022-06-04 10:01:00",0.183,0.32,"2022-06-04 10:52:00",0.036,"2022-06-04 10:02:00",22.13,22.74,"2022-06-04 11:00:00",21.59,"2022-06-04 10:00:30",2.149757,0,0.855,241.3,24.87,221,2.3,"2022-06-04 10:42:00",0,"2022-06-04 10:01:30",1.491,243.2,15.87,244,2.9,"2022-06-04 10:56:30",0.5,"2022-06-04 10:06:00",0.377,2.957
"2022-06-04 12:00:00",5062,55.71,"2022-06-04 11:16:00",13.2,NAN,"2022-06-04 12:00:00",NAN,"2022-06-04 12:00:00",957,20.5,21.84,"2022-06-04 11:18:30",19.75,"2022-06-04 11:49:30",100,100,"2022-06-04 11:00:30",100,"2022-06-04 11:00:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",NAN,NAN,"2022-06-04 11:27:30",NAN,"2022-06-04 11:27:30",13.65,42.02,"2022-06-04 11:17:30",13.26,"2022-06-04 11:01:00",0.636,53.04,"2022-06-04 11:17:30",-0.061,"2022-06-04 11:11:00",0.421,40.62,"2022-06-04 11:17:30",0.07,"2022-06-04 11:15:30",14.27,36.29,"2022-06-04 11:17:30",13.35,"2022-06-04 11:01:30",0.612,36.64,"2022-06-04 11:17:30",0.015,"2022-06-04 11:11:00",22.96,40.54,"2022-06-04 11:17:30",22.46,"2022-06-04 12:00:00",3.351306,0,1.561,164.5,50.39,161,2.9,"2022-06-04 11:18:30",0.4,"2022-06-04 11:10:30",2.596,172.3,45.16,169,6.6,"2022-06-04 11:19:00",0.8,"2022-06-04 11:53:30",0.557,3.211
"2022-06-04 13:00:00",5063,52.98,"2022-06-04 13:00:00",13.23,NAN,"2022-06-04 13:00:00",NAN,"2022-06-04 13:00:00",957,20.64,21.51,"2022-06-04 12:42:30",19.94,"2022-06-04 12:07:30",100,100,"2022-06-04 12:00:30",99.7,"2022-06-04 12:49:00",18.92,23.68,"2022-06-04 12:46:00",13.44,"2022-06-04 12:00:30",10.67,24.1,"2022-06-04 12:02:00",0.002,"2022-06-04 12:05:00",24.17,25.82,"2022-06-04 12:59:30",22.38,"2022-06-04 12:04:30",24.64,24.7,"2022-06-04 12:24:30",24.56,"2022-06-04 12:29:30",25.12,25.19,"2022-06-04 12:25:30",25.02,"2022-06-04 12:47:00",25.23,25.33,"2022-06-04 12:16:30",25.14,"2022-06-04 12:34:00",13.61,13.71,"2022-06-04 12:21:00",13.36,"2022-06-04 12:00:30",0.396,0.603,"2022-06-04 12:20:30",0.09,"2022-06-04 12:02:30",0.081,0.1,"2022-06-04 12:01:00",0.07,"2022-06-04 12:45:30",15.48,17.05,"2022-06-04 12:24:00",13.45,"2022-06-04 12:01:00",0.477,0.765,"2022-06-04 12:20:30",0.189,"2022-06-04 12:00:30",23.96,25.84,"2022-06-04 13:00:00",22.38,"2022-06-04 12:05:00",5.788985,0,0.513,227.6,78,240,1.7,"2022-06-04 12:04:00",0,"2022-06-04 12:08:30",0.735,232.2,72.79,242,1.9,"2022-06-04 12:07:30",0,"2022-06-04 12:09:00",1.052,3.201
"2022-06-04 14:00:00",5064,49.91,"2022-06-04 13:28:30",13.43,NAN,"2022-06-04 14:00:00",NAN,"2022-06-04 14:00:00",957,21.81,22.41,"2022-06-04 13:54:00",21.38,"2022-06-04 13:01:00",98.9,100,"2022-06-04 13:04:30",96.6,"2022-06-04 14:00:00",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",NAN,NAN,"2022-06-04 13:43:30",NAN,"2022-06-04 13:43:30",13.62,13.66,"2022-06-04 13:03:30",13.53,"2022-06-04 13:25:30",0.291,0.379,"2022-06-04 13:03:30",0.153,"2022-06-04 13:25:30",0.078,0.1,"2022-06-04 13:31:00",0.059,"2022-06-04 13:34:00",17.42,19.03,"2022-06-04 13:59:30",13.64,"2022-06-04 13:25:00",0.327,0.476,"2022-06-04 13:27:30",0.251,"2022-06-04 13:25:30",27.3,28.2,"2022-06-04 13:58:00",25.86,"2022-06-04 13:00:30",7.49376,0,0.996,37.11,37.4,51,3,"2022-06-04 13:33:00",0,"2022-06-04 13:01:00",1.539,36.68,40.42,62,4.1,"2022-06-04 13:29:00",0,"2022-06-04 13:02:00",1.372,2.931
"2022-06-04 15:00:00",5065,46.59,"2022-06-04 14:37:00",13.5,NAN,"2022-06-04 15:00:00",NAN,"2022-06-04 15:00:00",956,23.44,24.61,"2022-06-04 14:38:30",22.03,"2022-06-04 15:00:00",85.2,96.6,"2022-06-04 14:01:30",74.13,"2022-06-04 14:43:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",NAN,NAN,"2022-06-04 14:29:00",NAN,"2022-06-04 14:29:00",13.59,13.61,"2022-06-04 14:10:00",13.58,"2022-06-04 14:19:30",0.204,0.245,"2022-06-04 14:00:30",0.177,"2022-06-04 15:00:00",0.082,0.098,"2022-06-04 14:01:00",0.068,"2022-06-04 14:45:30",18.48,19.37,"2022-06-04 14:06:30",17.3,"2022-06-04 14:51:30",0.235,0.276,"2022-06-04 14:01:00",0.216,"2022-06-04 14:45:30",29.13,29.87,"2022-06-04 14:41:30",28.2,"2022-06-04 14:00:30",8.924885,0,1.172,111.5,49.83,113,3.5,"2022-06-04 14:51:00",0,"2022-06-04 14:09:00",1.917,125.6,43.48,153,5.8,"2022-06-04 14:50:00",0,"2022-06-04 14:12:30",1.683,2.454
"2022-06-04 16:00:00",5066,51.6,"2022-06-04 15:00:30",13.5,NAN,"2022-06-04 16:00:00",NAN,"2022-06-04 16:00:00",956,21.16,22.04,"2022-06-04 15:01:00",20.66,"2022-06-04 15:35:30",94,97,"2022-06-04 15:52:00",87.1,"2022-06-04 15:00:30",20.09,24.04,"2022-06-04 15:33:00",14.68,"2022-06-04 15:35:30",12.56,24.1,"2022-06-04 15:00:30",0.225,"2022-06-04 15:06:30",24.92,27.87,"2022-06-04 15:05:00",23.93,"2022-06-04 15:59:30",24.62,24.71,"2022-06-04 15:14:00",24.53,"2022-06-04 15:13:00",25.04,25.15,"2022-06-04 15:10:00",25,"2022-06-04 15:04:30",25.15,25.25,"2022-06-04 15:05:30",25.04,"2022-06-04 15:47:00",13.63,13.65,"2022-06-04 15:35:30",13.58,"2022-06-04 15:08:30",0.158,0.189,"2022-06-04 15:09:30",0.135,"2022-06-04 16:00:00",0.08,0.095,"2022-06-04 15:46:00",0.069,"2022-06-04 15:15:30",16.53,17.94,"2022-06-04 15:14:00",15.17,"2022-06-04 15:35:30",0.221,0.246,"2022-06-04 15:31:00",0.201,"2022-06-04 15:55:00",25.7,28.46,"2022-06-04 15:00:30",23.92,"2022-06-04 16:00:00",4.441261,0,1.029,100.8,24.58,112,2.3,"2022-06-04 15:01:30",0,"2022-06-04 15:35:00",1.712,107,23.19,69,3.5,"2022-06-04 15:04:00",0,"2022-06-04 15:38:00",0.785,1.786
"2022-06-04 17:00:00",5067,54.74,"2022-06-04 17:00:00",13.56,NAN,"2022-06-04 17:00:00",NAN,"2022-06-04 17:00:00",955,21.48,22.16,"2022-06-04 16:59:30",20.92,"2022-06-04 16:07:30",96.3,98,"2022-06-04 16:05:00",94.4,"2022-06-04 16:56:30",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",NAN,NAN,"2022-06-04 16:42:00",NAN,"2022-06-04 16:42:00",13.65,13.65,"2022-06-04 16:58:30",13.65,"2022-06-04 16:24:30",0.12,0.135,"2022-06-04 16:00:30",0.111,"2022-06-04 16:59:00",0.084,0.099,"2022-06-04 16:01:00",0.072,"2022-06-04 16:15:30",16.73,18.95,"2022-06-04 16:48:30",14.54,"2022-06-04 16:06:00",0.188,0.232,"2022-06-04 16:03:00",0.154,"2022-06-04 16:45:30",23.96,24.91,"2022-06-04 17:00:00",23.64,"2022-06-04 16:16:00",4.911205,0,0.358,68.08,71.75,226,1.2,"2022-06-04 16:49:00",0,"2022-06-04 16:02:00",0.523,77.54,72.98,234,1.2,"2022-06-04 16:20:30",0,"2022-06-04 16:03:00",0.907,0.994
"2022-06-04 18:00:00",5068,52.1,"2022-06-04 17:54:30",13.54,NAN,"2022-06-04 18:00:00",NAN,"2022-06-04 18:00:00",955,22.9,23.53,"2022-06-04 17:50:30",22.16,"2022-06-04 17:03:00",90.8,95,"2022-06-04 17:06:00",87.2,"2022-06-04 17:43:30",20.46,24.04,"2022-06-04 17:15:30",15.67,"2022-06-04 18:00:00",11.75,24.22,"2022-06-04 17:43:30",0.162,"2022-06-04 17:22:00",25.24,26.61,"2022-06-04 17:59:00",24.37,"2022-06-04 17:01:30",24.62,24.71,"2022-06-04 17:13:00",24.47,"2022-06-04 17:39:30",25.03,25.08,"2022-06-04 17:56:30",25.02,"2022-06-04 17:01:00",25.11,25.2,"2022-06-04 17:15:30",25.02,"2022-06-04 17:51:30",13.64,13.65,"2022-06-04 17:35:30",13.62,"2022-06-04 17:42:00",0.105,0.111,"2022-06-04 17:00:30",0.092,"2022-06-04 17:41:30",0.078,0.079,"2022-06-04 17:48:30",0.068,"2022-06-04 17:45:30",17.45,18.69,"2022-06-04 17:21:00",15.87,"2022-06-04 18:00:00",0.16,0.171,"2022-06-04 18:00:00",0.146,"2022-06-04 17:41:30",25.91,26.6,"2022-06-04 17:56:30",24.93,"2022-06-04 17:00:30",5.65839,0,0.493,166.6,64.01,137,1.6,"2022-06-04 17:34:00",0,"2022-06-04 17:15:00",0.649,165.9,65.04,133,1.5,"2022-06-04 17:04:00",0,"2022-06-04 17:24:00",1.072,0.231
"2022-06-04 19:00:00",5069,52.2,"2022-06-04 18:00:30",12.98,NAN,"2022-06-04 19:00:00",NAN,"2022-06-04 19:00:00",955,22.89,23.55,"2022-06-04 18:08:00",22.36,"2022-06-04 18:58:30",90.4,93.8,"2022-06-04 18:59:30",86.5,"2022-06-04 18:03:00",NAN,NAN,"2022-06-04 18:36:00",NAN,"2022-06-04 18:36:00",NAN,NAN,"2022-06-04 18:36:00",NAN,"2022-06-04 18:36:00",NAN,NAN,"2022-06-04 18:36:00",NAN,"2022-06-04 18:36:00",NAN,NAN,"2022-06-04 18:38:30",NAN,"2022-06-04 18:38:30",NAN,NAN,"2022-06-04 18:38:30",NAN,"2022-06-04 18:38:30",NAN,NAN,"2022-06-04 18:38:30",NAN,"2022-06-04 18:38:30",13.4,13.63,"2022-06-04 18:28:00",13.06,"2022-06-04 19:00:00",0.025,0.17,"2022-06-04 18:27:00",-0.101,"2022-06-04 18:47:00",0.083,0.104,"2022-06-04 18:47:00",0.068,"2022-06-04 18:15:30",14.42,16.58,"2022-06-04 18:26:00",13.01,"2022-06-04 18:58:00",0.113,0.278,"2022-06-04 18:27:00",0,"2022-06-04 18:58:00",25.81,26.6,"2022-06-04 18:00:30",24.42,"2022-06-04 19:00:00",2.406002,0,0.578,69.85,41.57,347,1.2,"2022-06-04 18:41:00",0,"2022-06-04 18:04:30",0.858,65.01,40.43,19,1.4,"2022-06-04 18:30:30",0,"2022-06-04 18:10:00",0.221,0
"2022-06-04 20:00:00",5070,55.95,"2022-06-04 19:00:30",12.88,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",955,22.15,22.47,"2022-06-04 19:04:00",21.97,"2022-06-04 19:57:00",95.6,96.7,"2022-06-04 19:51:00",93.4,"2022-06-04 19:00:30",NAN,NAN,"2022-06-04 19:59:00",NAN,"2022-06-04 19:59:00",NAN,NAN,"2022-06-04 19:59:00",NAN,"2022-06-04 19:59:00",NAN,NAN,"2022-06-04 19:59:00",NAN,"2022-06-04 19:59:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",NAN,NAN,"2022-06-04 20:00:00",NAN,"2022-06-04 20:00:00",13.72,42.06,"2022-06-04 19:02:00",12.96,"2022-06-04 19:56:30",1.253,53.12,"2022-06-04 19:02:00",-0.102,"2022-06-04 19:16:00",1.09,40.52,"2022-06-04 19:02:00",0.061,"2022-06-04 19:27:00",13.22,36.34,"2022-06-04 19:37:30",11.2,"2022-06-04 20:00:00",0.917,36.63,"2022-06-04 19:02:00",0,"2022-06-04 19:11:00",23.85,40.46,"2022-06-04 19:02:00",22.81,"2022-06-04 20:00:00",0.6342722,0,0.371,12.49,38.18,330,1.3,"2022-06-04 19:11:30",0,"2022-06-04 19:15:00",0.684,9.67,40.07,120,1.8,"2022-06-04 19:05:30",0,"2022-06-04 19:16:00",0.042,0
"2022-06-04 21:00:00",5071,57.82,"2022-06-04 20:01:00",12.85,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",955,21.92,22.3,"2022-06-04 20:33:30",21.77,"2022-06-04 20:59:30",97.4,98.6,"2022-06-04 20:49:30",95.8,"2022-06-04 20:03:00",NAN,NAN,"2022-06-04 20:34:00",NAN,"2022-06-04 20:34:00",NAN,NAN,"2022-06-04 20:34:00",NAN,"2022-06-04 20:34:00",NAN,NAN,"2022-06-04 20:34:00",NAN,"2022-06-04 20:34:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",NAN,NAN,"2022-06-04 21:00:00",NAN,"2022-06-04 21:00:00",12.95,12.97,"2022-06-04 20:00:30",12.94,"2022-06-04 20:55:00",-0.081,-0.067,"2022-06-04 20:15:30",-0.102,"2022-06-04 20:32:00",0.083,0.104,"2022-06-04 20:32:00",0.069,"2022-06-04 20:15:30",4.12,11.17,"2022-06-04 20:00:30",0.114,"2022-06-04 21:00:00",0,0,"2022-06-04 20:00:30",0,"2022-06-04 20:00:30",22.4,22.8,"2022-06-04 20:00:30",22.14,"2022-06-04 21:00:00",0.05263429,0,0.39,284.1,36.59,301,1,"2022-06-04 20:31:30",0,"2022-06-04 20:10:30",0.61,271.3,29.36,311,1.2,"2022-06-04 20:24:00",0,"2022-06-04 20:00:30",-0.018,0
"2022-06-04 22:00:00",5072,58.26,"2022-06-04 21:00:30",12.76,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",956,21.69,22.18,"2022-06-04 21:06:00",21.57,"2022-06-04 21:58:30",98.5,99.4,"2022-06-04 21:50:00",97.6,"2022-06-04 21:03:30",NAN,NAN,"2022-06-04 21:46:00",NAN,"2022-06-04 21:46:00",NAN,NAN,"2022-06-04 21:46:00",NAN,"2022-06-04 21:46:00",NAN,NAN,"2022-06-04 21:46:00",NAN,"2022-06-04 21:46:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",NAN,NAN,"2022-06-04 22:00:00",NAN,"2022-06-04 22:00:00",12.93,12.95,"2022-06-04 21:43:30",12.92,"2022-06-04 21:26:30",-0.079,-0.059,"2022-06-04 21:33:00",-0.106,"2022-06-04 21:31:00",0.081,0.108,"2022-06-04 21:31:00",0.061,"2022-06-04 21:33:00",0.057,0.111,"2022-06-04 21:00:30",0.044,"2022-06-04 21:57:00",0,0,"2022-06-04 21:00:30",0,"2022-06-04 21:00:30",21.9,22.14,"2022-06-04 21:00:30",21.69,"2022-06-04 22:00:00",7.025191e-05,0,0.324,326.2,67.81,260,1,"2022-06-04 22:00:00",0,"2022-06-04 21:13:30",0.655,340.6,69.14,256,1.5,"2022-06-04 21:35:30",0,"2022-06-04 21:17:00",-0.024,0
"2022-06-04 23:00:00",5073,58.62,"2022-06-04 22:00:30",12.82,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",956,21.47,21.98,"2022-06-04 22:18:00",21.25,"2022-06-04 23:00:00",99.2,100,"2022-06-04 22:20:00",98.2,"2022-06-04 22:04:00",NAN,NAN,"2022-06-04 22:57:00",NAN,"2022-06-04 22:57:00",NAN,NAN,"2022-06-04 22:57:00",NAN,"2022-06-04 22:57:00",NAN,NAN,"2022-06-04 22:57:00",NAN,"2022-06-04 22:57:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",NAN,NAN,"2022-06-04 23:00:00",NAN,"2022-06-04 23:00:00",12.92,12.93,"2022-06-04 22:15:30",12.9,"2022-06-04 22:39:00",-0.082,-0.059,"2022-06-04 22:45:00",-0.1,"2022-06-04 22:46:00",0.084,0.102,"2022-06-04 22:46:00",0.061,"2022-06-04 22:45:00",0.043,0.045,"2022-06-04 22:04:00",0.042,"2022-06-04 22:56:30",0,0,"2022-06-04 22:00:30",0,"2022-06-04 22:00:30",21.53,21.69,"2022-06-04 22:00:30",21.39,"2022-06-04 23:00:00",9.287088e-05,0,0.379,256.8,36.99,140,1.1,"2022-06-04 22:50:00",0,"2022-06-04 22:01:30",0.843,263.7,32.05,244,1.6,"2022-06-04 22:50:30",0,"2022-06-04 22:24:00",-0.024,0
"2022-06-05 00:00:00",5074,58.64,"2022-06-04 23:04:30",12.81,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",956,21.17,21.65,"2022-06-04 23:31:30",20.99,"2022-06-04 23:58:00",99.5,100,"2022-06-04 23:19:30",98.7,"2022-06-04 23:02:30",NAN,NAN,"2022-06-04 23:32:30",NAN,"2022-06-04 23:32:30",NAN,NAN,"2022-06-04 23:32:30",NAN,"2022-06-04 23:32:30",NAN,NAN,"2022-06-04 23:32:30",NAN,"2022-06-04 23:32:30",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",NAN,NAN,"2022-06-05 00:00:00",NAN,"2022-06-05 00:00:00",12.9,12.91,"2022-06-04 23:05:00",12.89,"2022-06-04 23:49:30",-0.079,-0.068,"2022-06-04 23:15:30",-0.08,"2022-06-04 23:29:30",0.081,0.082,"2022-06-04 23:29:30",0.07,"2022-06-04 23:15:30",0.042,0.043,"2022-06-04 23:13:30",0.041,"2022-06-04 23:58:30",0,0,"2022-06-04 23:00:30",0,"2022-06-04 23:00:30",21.21,21.38,"2022-06-04 23:00:30",21.05,"2022-06-05 00:00:00",5.694306e-05,0,0.271,295.8,34.18,106,0.8,"2022-06-04 23:17:30",0,"2022-06-04 23:01:00",0.597,259.1,20.37,307,1.4,"2022-06-04 23:19:30",0,"2022-06-04 23:01:00",-0.024,0
"2022-06-05 01:00:00",5075,58.23,"2022-06-05 00:59:00",12.79,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",956,20.95,21.39,"2022-06-05 00:25:30",20.86,"2022-06-05 00:15:00",99.8,100,"2022-06-05 00:04:30",99,"2022-06-05 00:02:30",NAN,NAN,"2022-06-05 00:26:00",NAN,"2022-06-05 00:26:00",NAN,NAN,"2022-06-05 00:26:00",NAN,"2022-06-05 00:26:00",NAN,NAN,"2022-06-05 00:26:00",NAN,"2022-06-05 00:26:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",NAN,NAN,"2022-06-05 01:00:00",NAN,"2022-06-05 01:00:00",12.89,12.9,"2022-06-05 00:00:30",12.88,"2022-06-05 00:32:30",-0.076,-0.059,"2022-06-05 00:44:00",-0.1,"2022-06-05 00:32:30",0.078,0.101,"2022-06-05 00:32:30",0.061,"2022-06-05 00:44:00",0.041,0.042,"2022-06-05 00:04:30",0.04,"2022-06-05 00:29:00",0,0,"2022-06-05 00:00:30",0,"2022-06-05 00:00:30",20.92,21.05,"2022-06-05 00:00:30",20.83,"2022-06-05 00:23:00",7.082868e-05,0,0.417,248,13.45,250,1.1,"2022-06-05 00:40:30",0,"2022-06-05 00:00:30",1,240.3,13.39,230,2,"2022-06-05 00:51:00",0,"2022-06-05 00:00:30",-0.024,0
"2022-06-05 02:00:00",5076,57.9,"2022-06-05 02:00:00",12.78,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",956,20.86,21.02,"2022-06-05 01:01:00",20.79,"2022-06-05 01:50:30",99.8,100,"2022-06-05 01:04:30",99.3,"2022-06-05 01:02:00",NAN,NAN,"2022-06-05 01:37:00",NAN,"2022-06-05 01:37:00",NAN,NAN,"2022-06-05 01:37:00",NAN,"2022-06-05 01:37:00",NAN,NAN,"2022-06-05 01:37:00",NAN,"2022-06-05 01:37:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",NAN,NAN,"2022-06-05 02:00:00",NAN,"2022-06-05 02:00:00",12.87,12.88,"2022-06-05 01:00:30",12.86,"2022-06-05 01:55:00",-0.079,-0.067,"2022-06-05 01:15:30",-0.08,"2022-06-05 01:38:00",0.081,0.082,"2022-06-05 01:38:00",0.069,"2022-06-05 01:15:30",0.04,0.041,"2022-06-05 01:21:00",0.04,"2022-06-05 01:44:30",0,0,"2022-06-05 01:00:30",0,"2022-06-05 01:00:30",21.04,21.06,"2022-06-05 01:37:30",21,"2022-06-05 01:00:30",3.396019e-05,0,0.592,219.9,26.8,196,1.6,"2022-06-05 01:01:30",0,"2022-06-05 01:13:00",1.145,227.7,17.44,199,2.6,"2022-06-05 01:06:00",0,"2022-06-05 01:24:30",-0.023,0
"2022-06-05 03:00:00",5077,57.85,"2022-06-05 02:12:30",12.74,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",956,20.57,20.93,"2022-06-05 02:12:30",20.27,"2022-06-05 02:45:30",99.8,100,"2022-06-05 02:04:30",99.1,"2022-06-05 02:33:00",NAN,NAN,"2022-06-05 02:31:00",NAN,"2022-06-05 02:31:00",NAN,NAN,"2022-06-05 02:31:00",NAN,"2022-06-05 02:31:00",NAN,NAN,"2022-06-05 02:31:00",NAN,"2022-06-05 02:31:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",NAN,NAN,"2022-06-05 03:00:00",NAN,"2022-06-05 03:00:00",12.85,12.86,"2022-06-05 02:00:30",12.84,"2022-06-05 02:59:00",-0.084,-0.069,"2022-06-05 02:00:30",-0.101,"2022-06-05 02:17:30",0.086,0.103,"2022-06-05 02:17:30",0.071,"2022-06-05 02:00:30",0.04,0.041,"2022-06-05 02:04:00",0.04,"2022-06-05 02:32:30",0,0,"2022-06-05 02:00:30",0,"2022-06-05 02:00:30",20.96,21.05,"2022-06-05 02:00:30",20.8,"2022-06-05 03:00:00",4.388232e-05,0,0.433,216.4,50.06,3,1.3,"2022-06-05 02:08:00",0,"2022-06-05 02:06:30",0.769,225.8,59.76,28,1.9,"2022-06-05 02:09:30",0,"2022-06-05 02:34:30",-0.024,0
"2022-06-05 04:00:00",5078,58.08,"2022-06-05 04:00:00",12.74,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",956,20.48,20.85,"2022-06-05 03:04:00",20.39,"2022-06-05 03:21:00",99.9,100,"2022-06-05 03:04:30",99.5,"2022-06-05 03:18:00",NAN,NAN,"2022-06-05 03:24:30",NAN,"2022-06-05 03:24:30",NAN,NAN,"2022-06-05 03:24:30",NAN,"2022-06-05 03:24:30",NAN,NAN,"2022-06-05 03:24:30",NAN,"2022-06-05 03:24:30",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",12.83,12.84,"2022-06-05 03:15:30",12.82,"2022-06-05 03:46:00",-0.086,-0.071,"2022-06-05 03:00:30",-0.102,"2022-06-05 03:16:00",0.088,0.103,"2022-06-05 03:16:00",0.073,"2022-06-05 03:00:30",0.04,0.04,"2022-06-05 03:11:30",0.039,"2022-06-05 03:24:30",0,0,"2022-06-05 03:00:30",0,"2022-06-05 03:00:30",20.75,20.8,"2022-06-05 03:00:30",20.73,"2022-06-05 03:31:30",5.656125e-05,0,0.232,298.5,43.38,217,0.7,"2022-06-05 03:58:30",0,"2022-06-05 03:01:30",0.556,301.9,43.84,247,1,"2022-06-05 03:48:00",0,"2022-06-05 03:26:00",-0.025,0
"2022-06-05 05:00:00",5079,58.04,"2022-06-05 04:19:30",12.72,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",955,20.38,20.69,"2022-06-05 04:32:00",20.27,"2022-06-05 04:15:30",99.9,100,"2022-06-05 04:04:30",99.5,"2022-06-05 04:18:00",NAN,NAN,"2022-06-05 04:53:30",NAN,"2022-06-05 04:53:30",NAN,NAN,"2022-06-05 04:53:30",NAN,"2022-06-05 04:53:30",NAN,NAN,"2022-06-05 04:53:30",NAN,"2022-06-05 04:53:30",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",12.81,12.82,"2022-06-05 04:06:00",12.8,"2022-06-05 04:56:30",-0.084,-0.07,"2022-06-05 04:15:30",-0.102,"2022-06-05 04:31:00",0.086,0.104,"2022-06-05 04:31:00",0.073,"2022-06-05 04:15:30",0.04,0.04,"2022-06-05 04:05:00",0.039,"2022-06-05 04:35:00",0,0,"2022-06-05 04:00:30",0,"2022-06-05 04:00:30",20.67,20.76,"2022-06-05 04:01:00",20.58,"2022-06-05 04:59:00",3.614972e-05,0,0.178,317.5,38.77,345,0.6,"2022-06-05 04:08:30",0,"2022-06-05 04:01:30",0.468,327.5,45.08,313,1.2,"2022-06-05 04:43:00",0,"2022-06-05 04:01:30",-0.025,0
"2022-06-05 06:00:00",5080,57.79,"2022-06-05 05:54:30",12.71,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",955,20.42,20.58,"2022-06-05 05:16:00",20.27,"2022-06-05 05:59:00",99.9,100,"2022-06-05 05:04:30",99.7,"2022-06-05 05:48:30",NAN,NAN,"2022-06-05 05:11:00",NAN,"2022-06-05 05:11:00",NAN,NAN,"2022-06-05 05:11:00",NAN,"2022-06-05 05:11:00",NAN,NAN,"2022-06-05 05:11:00",NAN,"2022-06-05 05:11:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",12.8,12.81,"2022-06-05 05:15:30",12.79,"2022-06-05 05:46:30",-0.079,-0.069,"2022-06-05 05:15:30",-0.081,"2022-06-05 05:43:30",0.081,0.083,"2022-06-05 05:43:30",0.071,"2022-06-05 05:15:30",0.04,0.04,"2022-06-05 05:32:00",0.039,"2022-06-05 05:30:00",0,0,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",20.59,20.61,"2022-06-05 05:48:30",20.58,"2022-06-05 05:05:30",2.123651e-05,0,0.614,236.9,29.77,233,2,"2022-06-05 05:45:30",0,"2022-06-05 05:05:00",1.059,246.2,25.75,232,2.4,"2022-06-05 05:47:30",0,"2022-06-05 05:21:30",-0.023,0
"2022-06-05 07:00:00",5081,57.8,"2022-06-05 06:02:00",12.69,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",955,20.24,20.36,"2022-06-05 06:00:30",20.2,"2022-06-05 06:53:30",100,100,"2022-06-05 06:04:30",99.7,"2022-06-05 06:03:30",NAN,NAN,"2022-06-05 06:58:30",NAN,"2022-06-05 06:58:30",NAN,NAN,"2022-06-05 06:58:30",NAN,"2022-06-05 06:58:30",NAN,NAN,"2022-06-05 06:58:30",NAN,"2022-06-05 06:58:30",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",12.78,12.79,"2022-06-05 06:00:30",12.77,"2022-06-05 07:00:00",-0.079,-0.068,"2022-06-05 06:15:30",-0.081,"2022-06-05 06:41:30",0.081,0.083,"2022-06-05 06:41:30",0.069,"2022-06-05 06:15:30",0.039,0.04,"2022-06-05 06:08:00",0.039,"2022-06-05 06:06:00",0,0,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",20.51,20.59,"2022-06-05 06:00:30",20.45,"2022-06-05 06:59:30",1.550479e-05,0,0.834,221.3,23.53,226,2.2,"2022-06-05 06:05:30",0,"2022-06-05 06:26:00",1.552,219.6,14.93,240,2.8,"2022-06-05 06:11:00",0,"2022-06-05 06:35:00",-0.045,0.27
"2022-06-05 08:00:00",5082,57.82,"2022-06-05 07:11:00",12.67,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",955,20.24,20.35,"2022-06-05 07:57:00",20.05,"2022-06-05 07:30:30",100,100,"2022-06-05 07:00:30",99.9,"2022-06-05 07:19:00",NAN,NAN,"2022-06-05 07:52:00",NAN,"2022-06-05 07:52:00",NAN,NAN,"2022-06-05 07:52:00",NAN,"2022-06-05 07:52:00",NAN,NAN,"2022-06-05 07:52:00",NAN,"2022-06-05 07:52:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",12.76,12.78,"2022-06-05 07:12:30",12.75,"2022-06-05 07:33:00",-0.069,-0.059,"2022-06-05 07:40:00",-0.105,"2022-06-05 07:46:30",0.071,0.106,"2022-06-05 07:46:30",0.061,"2022-06-05 07:07:00",0.039,0.041,"2022-06-05 08:00:00",0.038,"2022-06-05 07:32:00",0,0,"2022-06-05 07:00:30",0,"2022-06-05 07:00:30",20.4,20.45,"2022-06-05 07:00:30",20.35,"2022-06-05 07:51:00",3.208649e-05,0,0.468,253.9,26.62,307,1.7,"2022-06-05 07:00:30",0,"2022-06-05 07:02:30",0.977,250.9,23.3,289,2.3,"2022-06-05 07:10:00",0.3,"2022-06-05 07:23:30",-0.003,1.043
"2022-06-05 09:00:00",5083,57.63,"2022-06-05 09:00:00",12.64,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",956,20.28,20.69,"2022-06-05 08:45:30",20.08,"2022-06-05 08:00:30",100,100,"2022-06-05 08:01:00",99.9,"2022-06-05 08:04:00",NAN,NAN,"2022-06-05 08:09:30",NAN,"2022-06-05 08:09:30",NAN,NAN,"2022-06-05 08:09:30",NAN,"2022-06-05 08:09:30",NAN,NAN,"2022-06-05 08:09:30",NAN,"2022-06-05 08:09:30",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",12.74,12.76,"2022-06-05 08:00:30",12.73,"2022-06-05 08:59:30",-0.079,-0.069,"2022-06-05 08:30:30",-0.081,"2022-06-05 08:46:30",0.081,0.083,"2022-06-05 08:46:30",0.071,"2022-06-05 08:30:30",5.561,11.09,"2022-06-05 09:00:00",0.041,"2022-06-05 08:00:30",0,0,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",20.41,20.47,"2022-06-05 09:00:00",20.36,"2022-06-05 08:00:30",0.0664735,0,0.217,271,23.13,232,0.8,"2022-06-05 08:58:30",0,"2022-06-05 08:00:30",0.509,270.6,17.8,229,0.9,"2022-06-05 08:00:30",0,"2022-06-05 08:12:30",0.01,1.827
"2022-06-05 10:00:00",5084,55.99,"2022-06-05 10:00:00",12.63,NAN,"2022-06-05 10:00:00",NAN,"2022-06-05 10:00:00",956,20.59,20.99,"2022-06-05 09:57:30",20.34,"2022-06-05 09:04:00",100,100,"2022-06-05 09:00:30",99.9,"2022-06-05 10:00:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",NAN,NAN,"2022-06-05 09:58:00",NAN,"2022-06-05 09:58:00",13.02,39.96,"2022-06-05 09:17:00",12.73,"2022-06-05 09:03:00",0.436,52.74,"2022-06-05 09:17:00",-0.081,"2022-06-05 09:19:30",0.417,40.33,"2022-06-05 09:17:00",0.072,"2022-06-05 09:15:30",13.2,36.26,"2022-06-05 09:17:00",11.14,"2022-06-05 09:00:30",0.39,36.53,"2022-06-05 09:17:00",0,"2022-06-05 09:00:30",21.03,40.23,"2022-06-05 09:17:00",20.48,"2022-06-05 09:00:30",1.307481,0,0.417,223.3,31.7,285,1.1,"2022-06-05 09:17:30",0,"2022-06-05 09:02:00",0.663,227.1,25.2,225,1.4,"2022-06-05 09:30:30",0,"2022-06-05 09:27:30",0.233,2.487
"2022-06-05 11:00:00",5085,47.78,"2022-06-05 10:55:00",12.95,NAN,"2022-06-05 11:00:00",NAN,"2022-06-05 11:00:00",957,21.59,22.81,"2022-06-05 11:00:00",20.73,"2022-06-05 10:01:30",99.3,100,"2022-06-05 10:04:30",97,"2022-06-05 10:58:00",NAN,NAN,"2022-06-05 10:56:30",NAN,"2022-06-05 10:56:30",NAN,NAN,"2022-06-05 10:56:30",NAN,"2022-06-05 10:56:30",NAN,NAN,"2022-06-05 10:56:30",NAN,"2022-06-05 10:56:30",NAN,NAN,"2022-06-05 10:57:00",NAN,"2022-06-05 10:57:00",NAN,NAN,"2022-06-05 10:57:00",NAN,"2022-06-05 10:57:00",NAN,NAN,"2022-06-05 10:57:00",NAN,"2022-06-05 10:57:00",13.48,13.69,"2022-06-05 10:29:00",13.07,"2022-06-05 10:01:00",0.347,0.822,"2022-06-05 10:28:30",0.044,"2022-06-05 10:18:00",0.078,0.081,"2022-06-05 10:01:30",0.067,"2022-06-05 10:45:30",15.26,18.92,"2022-06-05 10:58:00",13.17,"2022-06-05 10:01:30",0.426,0.993,"2022-06-05 10:28:30",0.13,"2022-06-05 10:25:30",24.31,27.79,"2022-06-05 11:00:00",21.73,"2022-06-05 10:00:30",5.368066,0,0.703,211.6,46.31,39,1.8,"2022-06-05 10:47:30",0,"2022-06-05 10:04:30",0.995,218.8,39.48,79,2.4,"2022-06-05 10:46:30",0,"2022-06-05 10:18:30",0.981,2.951
"2022-06-05 12:00:00",5086,41.75,"2022-06-05 11:39:30",13.38,NAN,"2022-06-05 12:00:00",NAN,"2022-06-05 12:00:00",957,24.14,25.18,"2022-06-05 11:38:30",22.76,"2022-06-05 11:09:30",84.5,97,"2022-06-05 11:00:30",78.63,"2022-06-05 11:41:00",21.65,23.63,"2022-06-05 11:51:30",16.26,"2022-06-05 11:02:30",15.42,23.89,"2022-06-05 11:04:00",0.215,"2022-06-05 11:34:30",26.5,32.36,"2022-06-05 11:43:00",24.22,"2022-06-05 11:51:30",24.41,24.49,"2022-06-05 11:06:30",24.34,"2022-06-05 11:01:30",24.87,24.96,"2022-06-05 11:13:00",24.81,"2022-06-05 11:07:30",25.05,25.14,"2022-06-05 11:50:00",24.98,"2022-06-05 11:07:30",13.54,13.61,"2022-06-05 11:06:00",13.49,"2022-06-05 11:43:30",0.29,0.42,"2022-06-05 11:06:00",0.185,"2022-06-05 11:34:30",0.081,0.104,"2022-06-05 11:48:00",0.068,"2022-06-05 11:30:30",18.26,20.21,"2022-06-05 11:17:30",16.4,"2022-06-05 11:03:00",0.31,0.435,"2022-06-05 11:04:30",0.214,"2022-06-05 11:34:30",30.72,32.36,"2022-06-05 11:42:30",27.86,"2022-06-05 11:00:30",9.607386,0,1.11,156.1,34.66,175,2.3,"2022-06-05 11:24:00",0,"2022-06-05 11:19:30",1.684,158.6,28.04,169,3.3,"2022-06-05 11:28:00",0,"2022-06-05 11:35:00",1.842,3.196
"2022-06-05 13:00:00",5087,45.56,"2022-06-05 12:10:00",13.41,NAN,"2022-06-05 13:00:00",NAN,"2022-06-05 13:00:00",957,25.04,25.49,"2022-06-05 12:58:00",24.77,"2022-06-05 12:00:30",78.99,81.1,"2022-06-05 12:35:00",76.87,"2022-06-05 12:58:30",21.24,23.79,"2022-06-05 12:59:00",15.36,"2022-06-05 12:25:00",13.65,23.89,"2022-06-05 12:03:00",0.249,"2022-06-05 12:58:00",27.45,32.35,"2022-06-05 12:12:30",24.23,"2022-06-05 12:07:00",24.42,24.49,"2022-06-05 12:58:30",24.29,"2022-06-05 12:50:00",24.85,24.96,"2022-06-05 12:03:00",24.81,"2022-06-05 12:02:30",25.08,25.14,"2022-06-05 12:39:30",25.02,"2022-06-05 12:07:30",13.54,13.54,"2022-06-05 12:23:30",13.5,"2022-06-05 12:04:00",0.242,0.288,"2022-06-05 12:00:30",0.197,"2022-06-05 12:04:00",0.082,0.097,"2022-06-05 12:01:00",0.069,"2022-06-05 12:45:30",18.06,20.73,"2022-06-05 13:00:00",15.59,"2022-06-05 12:24:00",0.274,0.329,"2022-06-05 12:24:00",0.217,"2022-06-05 13:00:00",31.59,32.35,"2022-06-05 12:12:30",30.84,"2022-06-05 12:57:00",8.900979,0,1.163,179.7,38.74,215,2.8,"2022-06-05 12:05:00",0,"2022-06-05 12:23:00",1.733,183.6,36.84,199,3.8,"2022-06-05 12:05:30",0,"2022-06-05 12:09:30",1.728,3.191
"2022-06-05 14:00:00",5088,45.59,"2022-06-05 13:58:00",13.44,NAN,"2022-06-05 14:00:00",NAN,"2022-06-05 14:00:00",957,26.33,27.81,"2022-06-05 13:46:30",25.43,"2022-06-05 13:00:30",72.45,78.9,"2022-06-05 13:00:30",65.73,"2022-06-05 13:55:30",21.96,24,"2022-06-05 14:00:00",17.9,"2022-06-05 13:06:30",14.42,23.89,"2022-06-05 13:00:30",0.186,"2022-06-05 13:57:00",27.34,33.27,"2022-06-05 13:58:00",24.21,"2022-06-05 13:10:30",24.42,24.49,"2022-06-05 13:26:30",24.29,"2022-06-05 13:38:30",24.84,24.89,"2022-06-05 13:10:30",24.81,"2022-06-05 13:04:30",25.08,25.14,"2022-06-05 13:08:00",24.95,"2022-06-05 13:49:30",13.54,13.55,"2022-06-05 13:44:00",13.51,"2022-06-05 13:48:00",0.19,0.217,"2022-06-05 13:00:30",0.15,"2022-06-05 13:46:00",0.081,0.1,"2022-06-05 13:32:00",0.068,"2022-06-05 13:15:30",19.31,20.81,"2022-06-05 13:41:00",17.98,"2022-06-05 13:07:00",0.214,0.246,"2022-06-05 13:07:00",0.178,"2022-06-05 13:57:00",31.92,33.39,"2022-06-05 14:00:00",30.91,"2022-06-05 13:00:30",14.6538,0,1.971,177.8,26.6,244,5.8,"2022-06-05 13:55:30",0.3,"2022-06-05 13:00:30",2.89,179,20.28,229,5.3,"2022-06-05 13:48:30",0.4,"2022-06-05 13:00:30",2.845,2.936
"2022-06-05 15:00:00",5089,44.89,"2022-06-05 14:43:30",13.4,NAN,"2022-06-05 15:00:00",NAN,"2022-06-05 15:00:00",956,27.93,29.03,"2022-06-05 14:59:30",26.99,"2022-06-05 14:08:30",63.6,68.08,"2022-06-05 14:12:30",58.89,"2022-06-05 14:56:00",22.11,24.21,"2022-06-05 14:59:30",17.07,"2022-06-05 14:41:30",14.44,24.08,"2022-06-05 14:50:00",0.157,"2022-06-05 15:00:00",28.35,34.9,"2022-06-05 14:43:30",24.25,"2022-06-05 14:09:00",24.41,24.49,"2022-06-05 14:22:30",24.29,"2022-06-05 14:09:00",24.83,24.87,"2022-06-05 14:28:30",24.81,"2022-06-05 14:04:30",25.07,25.14,"2022-06-05 14:09:30",24.97,"2022-06-05 14:50:00",13.49,13.51,"2022-06-05 14:16:00",13.48,"2022-06-05 14:40:00",0.133,0.159,"2022-06-05 14:00:30",0.117,"2022-06-05 15:00:00",0.078,0.08,"2022-06-05 14:34:30",0.067,"2022-06-05 14:30:30",19.29,20.72,"2022-06-05 14:07:30",16.11,"2022-06-05 14:58:30",0.167,0.199,"2022-06-05 14:06:30",0.146,"2022-06-05 14:30:30",34.38,34.9,"2022-06-05 14:43:30",33.42,"2022-06-05 14:00:30",16.11502,0.2,1.927,163.4,44.47,163,5.3,"2022-06-05 14:07:30",0.3,"2022-06-05 14:27:30",2.801,165.5,33.88,150,6.7,"2022-06-05 14:07:30",0.4,"2022-06-05 14:52:30",3.222,2.456
"2022-06-05 16:00:00",5090,46.25,"2022-06-05 15:01:30",13.4,NAN,"2022-06-05 16:00:00",NAN,"2022-06-05 16:00:00",955,28.67,29.27,"2022-06-05 15:39:30",27.85,"2022-06-05 15:15:30",55.96,59.73,"2022-06-05 15:03:00",51.98,"2022-06-05 15:36:00",22.16,24.44,"2022-06-05 15:48:30",16.24,"2022-06-05 15:12:00",14.11,24.1,"2022-06-05 15:44:00",0.146,"2022-06-05 15:53:30",28.63,34.99,"2022-06-05 15:10:00",24.22,"2022-06-05 15:23:00",24.39,24.51,"2022-06-05 15:40:00",24.32,"2022-06-05 15:25:30",24.83,24.91,"2022-06-05 15:32:30",24.81,"2022-06-05 15:00:30",25.05,25.12,"2022-06-05 15:49:00",24.97,"2022-06-05 15:35:30",13.48,13.48,"2022-06-05 15:01:30",13.48,"2022-06-05 15:56:30",0.111,0.117,"2022-06-05 15:00:30",0.107,"2022-06-05 15:59:30",0.081,0.098,"2022-06-05 15:16:00",0.068,"2022-06-05 15:45:30",19.1,20.67,"2022-06-05 15:50:30",16.13,"2022-06-05 15:14:30",0.153,0.182,"2022-06-05 15:14:30",0.136,"2022-06-05 15:50:30",34.74,34.99,"2022-06-05 15:10:00",34.39,"2022-06-05 16:00:00",14.95961,0,2.086,167.4,35.06,100,4.7,"2022-06-05 15:29:30",0.4,"2022-06-05 15:30:00",3.157,168.5,24.39,141,6.3,"2022-06-05 15:16:30",0.4,"2022-06-05 15:36:00",3.018,1.795
"2022-06-05 17:00:00",5091,48.92,"2022-06-05 16:00:30",13.4,NAN,"2022-06-05 17:00:00",NAN,"2022-06-05 17:00:00",955,28.54,29.75,"2022-06-05 16:23:30",27.97,"2022-06-05 16:59:30",56.28,60.32,"2022-06-05 16:10:30",52.17,"2022-06-05 16:17:30",22.29,24.65,"2022-06-05 16:38:30",15.79,"2022-06-05 16:11:00",15.98,24.3,"2022-06-05 16:34:00",0.147,"2022-06-05 16:17:00",27.56,34.33,"2022-06-05 16:01:00",24.26,"2022-06-05 16:05:30",24.41,24.47,"2022-06-05 16:07:30",24.32,"2022-06-05 16:56:00",24.83,24.89,"2022-06-05 16:20:00",24.81,"2022-06-05 16:00:30",25.05,25.14,"2022-06-05 16:25:30",24.89,"2022-06-05 16:55:30",13.48,13.48,"2022-06-05 16:36:30",13.48,"2022-06-05 16:57:30",0.105,0.107,"2022-06-05 16:01:30",0.104,"2022-06-05 16:55:30",0.08,0.099,"2022-06-05 16:01:00",0.069,"2022-06-05 16:30:30",18.38,20.78,"2022-06-05 16:02:30",16.51,"2022-06-05 16:30:00",0.153,0.171,"2022-06-05 16:07:30",0.137,"2022-06-05 16:36:30",33.84,34.36,"2022-06-05 16:00:30",33.09,"2022-06-05 17:00:00",9.652991,0,1.847,168.2,32.98,179,4.6,"2022-06-05 16:05:30",0.5,"2022-06-05 16:35:00",2.694,168.2,25.98,209,5.2,"2022-06-05 16:52:00",0.8,"2022-06-05 16:09:30",1.957,1.004
"2022-06-05 18:00:00",5092,51.72,"2022-06-05 17:00:30",13.4,NAN,"2022-06-05 18:00:00",NAN,"2022-06-05 18:00:00",955,27.3,28.03,"2022-06-05 17:04:30",26.79,"2022-06-05 17:51:30",66.46,73.49,"2022-06-05 17:54:00",56.35,"2022-06-05 17:00:30",22.35,24.67,"2022-06-05 17:06:30",16.2,"2022-06-05 17:23:30",16.86,24.44,"2022-06-05 17:57:00",0.149,"2022-06-05 17:47:00",26.62,32.84,"2022-06-05 17:04:30",24.24,"2022-06-05 17:42:00",24.42,24.49,"2022-06-05 17:01:30",24.31,"2022-06-05 17:02:30",24.83,24.87,"2022-06-05 17:09:30",24.81,"2022-06-05 17:02:00",25.03,25.14,"2022-06-05 17:00:30",24.92,"2022-06-05 17:29:00",13.51,13.51,"2022-06-05 17:07:30",13.48,"2022-06-05 17:02:00",0.11,0.123,"2022-06-05 17:02:30",0.104,"2022-06-05 17:02:00",0.081,0.098,"2022-06-05 17:31:00",0.069,"2022-06-05 17:00:30",17.66,20.7,"2022-06-05 17:36:30",16.35,"2022-06-05 17:24:30",0.164,0.186,"2022-06-05 17:31:00",0.138,"2022-06-05 17:50:30",31.83,33.06,"2022-06-05 17:00:30",31.25,"2022-06-05 17:50:30",6.57462,0,1.88,198.6,27.85,178,4,"2022-06-05 17:30:30",0,"2022-06-05 17:50:00",3.034,204.4,18.92,187,5.4,"2022-06-05 17:51:30",0.8,"2022-06-05 17:43:00",1.3,0.234
"2022-06-05 19:00:00",5093,54.35,"2022-06-05 18:03:00",13.39,NAN,"2022-06-05 19:00:00",NAN,"2022-06-05 19:00:00",955,26.98,27.31,"2022-06-05 18:53:00",26.73,"2022-06-05 18:24:30",65.5,69.57,"2022-06-05 18:01:30",62.21,"2022-06-05 18:15:00",21.99,24.78,"2022-06-05 18:44:00",13.63,"2022-06-05 18:57:00",16.36,24.5,"2022-06-05 18:34:30",0.145,"2022-06-05 18:10:30",26.52,31.3,"2022-06-05 18:02:30",24.27,"2022-06-05 18:04:30",24.41,24.47,"2022-06-05 18:04:00",24.29,"2022-06-05 18:48:30",24.82,24.87,"2022-06-05 18:25:30",24.81,"2022-06-05 18:00:30",25.02,25.14,"2022-06-05 18:04:30",24.89,"2022-06-05 18:17:30",13.53,13.55,"2022-06-05 18:37:00",13.51,"2022-06-05 18:13:30",0.111,0.123,"2022-06-05 18:27:30",0.107,"2022-06-05 18:15:30",0.083,0.099,"2022-06-05 18:46:00",0.069,"2022-06-05 18:00:30",16.82,20.51,"2022-06-05 18:09:30",14.55,"2022-06-05 18:56:30",0.177,0.213,"2022-06-05 18:27:30",0.137,"2022-06-05 18:15:30",30.88,31.34,"2022-06-05 18:00:30",30.36,"2022-06-05 18:46:00",5.303191,0,1.453,192.7,36.58,165,4.7,"2022-06-05 18:15:00",0.3,"2022-06-05 18:35:30",2.188,195.5,33.45,212,4.8,"2022-06-05 18:09:00",0.3,"2022-06-05 18:36:00",0.508,0
"2022-06-05 20:00:00",5094,55.35,"2022-06-05 19:01:30",12.88,NAN,"2022-06-05 20:00:00",NAN,"2022-06-05 20:00:00",955,25.34,27.04,"2022-06-05 19:01:30",23.73,"2022-06-05 19:59:30",74.67,81.8,"2022-06-05 19:57:00",65.14,"2022-06-05 19:00:30",14.71,24.8,"2022-06-05 19:18:00",10.55,"2022-06-05 19:59:30",4.294,24.48,"2022-06-05 19:02:30",0,"2022-06-05 19:18:30",27.54,30.47,"2022-06-05 19:00:30",24.37,"2022-06-05 19:33:00",24.42,24.49,"2022-06-05 19:01:00",24.34,"2022-06-05 19:00:30",24.86,24.87,"2022-06-05 19:18:00",24.81,"2022-06-05 19:00:30",25.03,25.11,"2022-06-05 19:07:00",24.93,"2022-06-05 19:09:30",13.15,13.55,"2022-06-05 19:07:30",12.97,"2022-06-05 20:00:00",-0.048,0.113,"2022-06-05 19:07:30",-0.099,"2022-06-05 19:47:00",0.083,0.101,"2022-06-05 19:47:00",0.07,"2022-06-05 19:30:30",12.83,15.88,"2022-06-05 19:09:00",10.53,"2022-06-05 20:00:00",0.036,0.213,"2022-06-05 19:08:00",0,"2022-06-05 19:18:30",28.48,30.47,"2022-06-05 19:00:30",26.37,"2022-06-05 20:00:00",1.071405,0,1.638,209.2,26.74,147,4.6,"2022-06-05 19:38:30",0,"2022-06-05 19:04:00",2.523,216.6,20.2,232,5.3,"2022-06-05 19:36:00",0.8,"2022-06-05 19:10:30",0.098,0
"2022-06-05 21:00:00",5095,59.99,"2022-06-05 20:00:30",12.83,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",956,23.33,23.75,"2022-06-05 20:00:30",23.01,"2022-06-05 21:00:00",81.3,84,"2022-06-05 21:00:00",79.73,"2022-06-05 20:40:00",NAN,NAN,"2022-06-05 20:39:00",NAN,"2022-06-05 20:39:00",NAN,NAN,"2022-06-05 20:39:00",NAN,"2022-06-05 20:39:00",NAN,NAN,"2022-06-05 20:39:00",NAN,"2022-06-05 20:39:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",NAN,NAN,"2022-06-05 21:00:00",NAN,"2022-06-05 21:00:00",12.96,12.98,"2022-06-05 20:03:30",12.93,"2022-06-05 20:58:30",-0.085,-0.072,"2022-06-05 20:45:30",-0.101,"2022-06-05 20:46:00",0.087,0.102,"2022-06-05 20:46:00",0.074,"2022-06-05 20:45:30",3.858,10.48,"2022-06-05 20:00:30",0.121,"2022-06-05 21:00:00",0,0,"2022-06-05 20:00:30",0,"2022-06-05 20:00:30",25.2,26.34,"2022-06-05 20:00:30",24.42,"2022-06-05 21:00:00",0.03338731,0,1.251,205.2,28.8,191,2.9,"2022-06-05 20:43:00",0.3,"2022-06-05 20:01:00",1.985,205.9,23.78,188,4.5,"2022-06-05 20:07:00",0.3,"2022-06-05 20:29:30",-0.006,0
"2022-06-05 22:00:00",5096,61.32,"2022-06-05 22:00:00",12.78,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",956,22.85,23.06,"2022-06-05 21:01:30",22.62,"2022-06-05 21:59:30",86.6,91.8,"2022-06-05 22:00:00",82.6,"2022-06-05 21:03:00",NAN,NAN,"2022-06-05 21:32:30",NAN,"2022-06-05 21:32:30",NAN,NAN,"2022-06-05 21:32:30",NAN,"2022-06-05 21:32:30",NAN,NAN,"2022-06-05 21:32:30",NAN,"2022-06-05 21:32:30",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",NAN,NAN,"2022-06-05 22:00:00",NAN,"2022-06-05 22:00:00",12.93,12.94,"2022-06-05 21:04:30",12.92,"2022-06-05 21:50:00",-0.081,-0.07,"2022-06-05 21:30:30",-0.1,"2022-06-05 21:46:00",0.082,0.101,"2022-06-05 21:46:00",0.072,"2022-06-05 21:30:30",0.059,0.116,"2022-06-05 21:00:30",0.044,"2022-06-05 22:00:00",0,0,"2022-06-05 21:00:30",0,"2022-06-05 21:00:30",23.96,24.41,"2022-06-05 21:00:30",23.62,"2022-06-05 22:00:00",0.0001837943,0,1.268,218,21.5,195,3.4,"2022-06-05 21:40:00",0.5,"2022-06-05 21:13:30",2.156,216.6,15.58,205,4.1,"2022-06-05 21:02:00",1.1,"2022-06-05 21:15:00",-0.012,0
"2022-06-05 23:00:00",5097,61.3,"2022-06-05 22:01:30",12.83,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",957,22.06,22.68,"2022-06-05 22:01:00",21.58,"2022-06-05 22:58:30",95.1,96.5,"2022-06-05 22:36:30",91.2,"2022-06-05 22:00:30",NAN,NAN,"2022-06-05 22:26:30",NAN,"2022-06-05 22:26:30",NAN,NAN,"2022-06-05 22:26:30",NAN,"2022-06-05 22:26:30",NAN,NAN,"2022-06-05 22:26:30",NAN,"2022-06-05 22:26:30",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",NAN,NAN,"2022-06-05 23:00:00",NAN,"2022-06-05 23:00:00",12.92,12.92,"2022-06-05 22:00:30",12.91,"2022-06-05 22:43:00",-0.081,-0.068,"2022-06-05 22:45:30",-0.1,"2022-06-05 22:01:00",0.083,0.101,"2022-06-05 22:01:00",0.07,"2022-06-05 22:45:30",0.043,0.046,"2022-06-05 22:04:00",0.041,"2022-06-05 22:55:00",0,0,"2022-06-05 22:00:30",0,"2022-06-05 22:00:30",23.15,23.61,"2022-06-05 22:00:30",22.71,"2022-06-05 23:00:00",0.0001775815,0,1.458,202.3,25.06,216,4.1,"2022-06-05 22:44:30",0,"2022-06-05 23:00:00",2.411,208.1,20.08,183,5.3,"2022-06-05 22:39:00",0.9,"2022-06-05 22:10:00",-0.016,0
"2022-06-06 00:00:00",5098,61.79,"2022-06-05 23:56:30",12.81,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",957,21.38,21.74,"2022-06-05 23:00:30",20.92,"2022-06-05 23:59:30",96.4,97.5,"2022-06-05 23:49:30",95.5,"2022-06-05 23:16:30",NAN,NAN,"2022-06-05 23:54:30",NAN,"2022-06-05 23:54:30",NAN,NAN,"2022-06-05 23:54:30",NAN,"2022-06-05 23:54:30",NAN,NAN,"2022-06-05 23:54:30",NAN,"2022-06-05 23:54:30",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",NAN,NAN,"2022-06-06 00:00:00",NAN,"2022-06-06 00:00:00",12.9,12.91,"2022-06-05 23:00:30",12.9,"2022-06-06 00:00:00",-0.079,-0.068,"2022-06-05 23:45:30",-0.08,"2022-06-05 23:56:30",0.08,0.082,"2022-06-05 23:56:30",0.07,"2022-06-05 23:45:30",0.041,0.042,"2022-06-05 23:01:30",0.041,"2022-06-05 23:47:30",0,0,"2022-06-05 23:00:30",0,"2022-06-05 23:00:30",22.4,22.7,"2022-06-05 23:00:30",22.11,"2022-06-06 00:00:00",0.0001071483,0,1.645,213.1,26.78,229,4.2,"2022-06-05 23:52:30",0.6,"2022-06-05 23:07:00",2.731,214.8,15.95,207,6.3,"2022-06-05 23:56:30",0.8,"2022-06-05 23:40:00",-0.016,0
"2022-06-06 01:00:00",5099,61.83,"2022-06-06 00:00:30",12.7,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",957,20.65,21.03,"2022-06-06 00:01:00",20.53,"2022-06-06 00:40:00",97.7,98.8,"2022-06-06 00:50:00",96.4,"2022-06-06 00:02:30",NAN,NAN,"2022-06-06 00:49:00",NAN,"2022-06-06 00:49:00",NAN,NAN,"2022-06-06 00:49:00",NAN,"2022-06-06 00:49:00",NAN,NAN,"2022-06-06 00:49:00",NAN,"2022-06-06 00:49:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",NAN,NAN,"2022-06-06 01:00:00",NAN,"2022-06-06 01:00:00",12.88,12.9,"2022-06-06 00:00:30",12.87,"2022-06-06 01:00:00",-0.084,-0.068,"2022-06-06 00:00:30",-0.104,"2022-06-06 00:32:30",0.086,0.106,"2022-06-06 00:32:30",0.07,"2022-06-06 00:00:30",0.041,0.042,"2022-06-06 00:05:30",0.04,"2022-06-06 00:51:00",0,0,"2022-06-06 00:00:30",0,"2022-06-06 00:00:30",21.65,22.1,"2022-06-06 00:00:30",21.36,"2022-06-06 01:00:00",0.0001266495,0,1.612,215.9,24.96,253,4,"2022-06-06 00:16:30",0,"2022-06-06 00:54:00",2.658,216.8,16.3,216,5.7,"2022-06-06 00:34:00",0.3,"2022-06-06 00:57:30",-0.018,0
"2022-06-06 02:00:00",5100,61.84,"2022-06-06 01:27:00",12.71,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",957,20.33,20.62,"2022-06-06 01:01:30",20.07,"2022-06-06 01:45:30",98.4,99,"2022-06-06 01:49:30",97.7,"2022-06-06 01:00:30",NAN,NAN,"2022-06-06 01:59:30",NAN,"2022-06-06 01:59:30",NAN,NAN,"2022-06-06 01:59:30",NAN,"2022-06-06 01:59:30",NAN,NAN,"2022-06-06 01:59:30",NAN,"2022-06-06 01:59:30",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",NAN,NAN,"2022-06-06 02:00:00",NAN,"2022-06-06 02:00:00",12.86,12.87,"2022-06-06 01:00:30",12.86,"2022-06-06 01:10:00",-0.084,-0.067,"2022-06-06 01:45:30",-0.102,"2022-06-06 01:01:00",0.086,0.104,"2022-06-06 01:01:00",0.069,"2022-06-06 01:45:30",0.04,0.041,"2022-06-06 01:01:00",0.04,"2022-06-06 01:52:30",0,0,"2022-06-06 01:00:30",0,"2022-06-06 01:00:30",21.24,21.36,"2022-06-06 01:00:30",21.03,"2022-06-06 02:00:00",0.0001459317,0,1.741,213.6,27.22,207,4.4,"2022-06-06 01:22:30",0,"2022-06-06 01:38:30",3.215,217.4,16.24,205,7.2,"2022-06-06 01:29:30",1,"2022-06-06 01:02:30",-0.018,0
"2022-06-06 03:00:00",5101,61.33,"2022-06-06 02:41:00",12.76,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",956,20.19,20.37,"2022-06-06 02:16:30",20.01,"2022-06-06 02:49:00",98.9,99.7,"2022-06-06 02:50:00",98,"2022-06-06 02:01:00",NAN,NAN,"2022-06-06 02:36:00",NAN,"2022-06-06 02:36:00",NAN,NAN,"2022-06-06 02:36:00",NAN,"2022-06-06 02:36:00",NAN,NAN,"2022-06-06 02:36:00",NAN,"2022-06-06 02:36:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",NAN,NAN,"2022-06-06 03:00:00",NAN,"2022-06-06 03:00:00",12.85,12.86,"2022-06-06 02:00:30",12.84,"2022-06-06 02:53:30",-0.084,-0.07,"2022-06-06 02:45:30",-0.102,"2022-06-06 02:01:00",0.085,0.103,"2022-06-06 02:01:00",0.072,"2022-06-06 02:45:30",0.04,0.041,"2022-06-06 02:08:00",0.039,"2022-06-06 02:43:30",0,0,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",20.95,21.03,"2022-06-06 02:00:30",20.81,"2022-06-06 03:00:00",0.0001284156,0,1.206,232.2,25.21,258,2.9,"2022-06-06 02:16:30",0,"2022-06-06 02:12:00",2.163,235.9,19.77,260,4.7,"2022-06-06 02:45:00",0.5,"2022-06-06 02:12:00",-0.02,0
"2022-06-06 04:00:00",5102,60.98,"2022-06-06 03:46:00",12.75,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",956,19.88,20.14,"2022-06-06 03:00:30",19.55,"2022-06-06 03:55:30",99.5,100,"2022-06-06 03:34:30",98.7,"2022-06-06 03:04:00",NAN,NAN,"2022-06-06 03:47:30",NAN,"2022-06-06 03:47:30",NAN,NAN,"2022-06-06 03:47:30",NAN,"2022-06-06 03:47:30",NAN,NAN,"2022-06-06 03:47:30",NAN,"2022-06-06 03:47:30",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",NAN,NAN,"2022-06-06 04:00:00",NAN,"2022-06-06 04:00:00",12.84,12.85,"2022-06-06 03:00:30",12.83,"2022-06-06 04:00:00",-0.079,-0.069,"2022-06-06 03:00:30",-0.081,"2022-06-06 03:12:30",0.081,0.083,"2022-06-06 03:12:30",0.07,"2022-06-06 03:00:30",0.04,0.041,"2022-06-06 03:04:30",0.039,"2022-06-06 03:44:00",0,0,"2022-06-06 03:00:30",0,"2022-06-06 03:00:30",20.66,20.81,"2022-06-06 03:00:30",20.44,"2022-06-06 04:00:00",8.219318e-05,0,1.127,241.8,28.47,185,3,"2022-06-06 03:41:30",0.3,"2022-06-06 03:19:30",2.251,241.6,20.6,244,5,"2022-06-06 03:43:30",0.5,"2022-06-06 04:00:00",-0.021,0
"2022-06-06 05:00:00",5103,60.94,"2022-06-06 04:58:30",12.73,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",955,19.56,19.79,"2022-06-06 04:21:30",19.49,"2022-06-06 04:43:30",99.8,100,"2022-06-06 04:04:30",99.1,"2022-06-06 04:04:00",NAN,NAN,"2022-06-06 04:58:30",NAN,"2022-06-06 04:58:30",NAN,NAN,"2022-06-06 04:58:30",NAN,"2022-06-06 04:58:30",NAN,NAN,"2022-06-06 04:58:30",NAN,"2022-06-06 04:58:30",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",NAN,NAN,"2022-06-06 05:00:00",NAN,"2022-06-06 05:00:00",12.82,12.83,"2022-06-06 04:00:30",12.81,"2022-06-06 04:40:00",-0.079,-0.069,"2022-06-06 04:00:30",-0.081,"2022-06-06 04:37:30",0.081,0.083,"2022-06-06 04:37:30",0.07,"2022-06-06 04:00:30",0.039,0.04,"2022-06-06 04:01:00",0.039,"2022-06-06 04:38:00",0,0,"2022-06-06 04:00:30",0,"2022-06-06 04:00:30",20.26,20.44,"2022-06-06 04:00:30",20.13,"2022-06-06 05:00:00",7.163236e-05,0,1.278,255.4,25.37,296,2.9,"2022-06-06 04:39:00",0,"2022-06-06 04:16:00",2.527,249.8,14.25,242,4.5,"2022-06-06 04:43:30",1,"2022-06-06 04:16:30",-0.02,0
"2022-06-06 06:00:00",5104,60.64,"2022-06-06 06:00:00",12.71,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",955,19.44,19.57,"2022-06-06 05:12:00",19.35,"2022-06-06 05:45:00",99.9,100,"2022-06-06 05:04:30",99.4,"2022-06-06 05:18:30",NAN,NAN,"2022-06-06 05:34:00",NAN,"2022-06-06 05:34:00",NAN,NAN,"2022-06-06 05:34:00",NAN,"2022-06-06 05:34:00",NAN,NAN,"2022-06-06 05:34:00",NAN,"2022-06-06 05:34:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",NAN,NAN,"2022-06-06 06:00:00",NAN,"2022-06-06 06:00:00",12.8,12.81,"2022-06-06 05:00:30",12.79,"2022-06-06 05:51:30",-0.084,-0.069,"2022-06-06 05:45:30",-0.105,"2022-06-06 05:03:00",0.085,0.107,"2022-06-06 05:03:00",0.071,"2022-06-06 05:45:30",0.039,0.04,"2022-06-06 05:09:30",0.039,"2022-06-06 05:17:30",0,0,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",20.08,20.13,"2022-06-06 05:00:30",19.99,"2022-06-06 06:00:00",0.000145497,0,1.267,256.5,29.5,250,3.6,"2022-06-06 05:25:00",0,"2022-06-06 05:14:30",2.437,250.1,15.21,253,4.7,"2022-06-06 05:30:00",0.3,"2022-06-06 05:58:00",-0.021,0
"2022-06-06 07:00:00",5105,60.14,"2022-06-06 07:00:00",12.7,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",955,19.45,19.58,"2022-06-06 06:56:30",19.29,"2022-06-06 06:15:30",99.9,100,"2022-06-06 06:04:30",99.6,"2022-06-06 06:03:30",NAN,NAN,"2022-06-06 06:45:30",NAN,"2022-06-06 06:45:30",NAN,NAN,"2022-06-06 06:45:30",NAN,"2022-06-06 06:45:30",NAN,NAN,"2022-06-06 06:45:30",NAN,"2022-06-06 06:45:30",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",NAN,NAN,"2022-06-06 07:00:00",NAN,"2022-06-06 07:00:00",12.78,12.8,"2022-06-06 06:00:30",12.77,"2022-06-06 06:27:30",-0.082,-0.069,"2022-06-06 06:00:30",-0.099,"2022-06-06 06:16:00",0.083,0.101,"2022-06-06 06:16:00",0.071,"2022-06-06 06:00:30",0.039,0.04,"2022-06-06 07:00:00",0.038,"2022-06-06 06:16:30",0,0,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",19.97,19.99,"2022-06-06 06:00:30",19.95,"2022-06-06 06:58:00",0.0001280247,0,0.988,252,26.19,298,3.4,"2022-06-06 06:14:00",0,"2022-06-06 06:07:30",1.942,249.7,18.64,258,4.8,"2022-06-06 06:02:00",0.6,"2022-06-06 06:32:30",-0.045,0.269
"2022-06-06 08:00:00",5106,59.53,"2022-06-06 08:00:00",12.68,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",956,19.58,19.86,"2022-06-06 07:55:30",19.42,"2022-06-06 07:00:30",100,100,"2022-06-06 07:04:30",99.8,"2022-06-06 07:03:30",NAN,NAN,"2022-06-06 07:57:00",NAN,"2022-06-06 07:57:00",NAN,NAN,"2022-06-06 07:57:00",NAN,"2022-06-06 07:57:00",NAN,NAN,"2022-06-06 07:57:00",NAN,"2022-06-06 07:57:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",12.77,12.78,"2022-06-06 07:00:30",12.76,"2022-06-06 08:00:00",-0.079,-0.069,"2022-06-06 07:45:30",-0.081,"2022-06-06 07:53:30",0.081,0.083,"2022-06-06 07:53:30",0.071,"2022-06-06 07:45:30",0.039,0.042,"2022-06-06 08:00:00",0.038,"2022-06-06 07:08:00",0,0,"2022-06-06 07:00:30",0,"2022-06-06 07:00:30",19.97,19.99,"2022-06-06 08:00:00",19.95,"2022-06-06 07:02:00",0.0001037212,0,0.822,245.9,27.49,225,3.6,"2022-06-06 07:31:30",0,"2022-06-06 07:07:00",1.692,245,15.3,245,3.8,"2022-06-06 07:31:30",0.5,"2022-06-06 07:48:00",-0.002,1.043
"2022-06-06 09:00:00",5107,59.19,"2022-06-06 08:58:00",12.66,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",956,19.62,19.83,"2022-06-06 08:31:30",19.48,"2022-06-06 08:00:30",100,100,"2022-06-06 08:01:00",99.9,"2022-06-06 08:01:30",NAN,NAN,"2022-06-06 08:32:30",NAN,"2022-06-06 08:32:30",NAN,NAN,"2022-06-06 08:32:30",NAN,"2022-06-06 08:32:30",NAN,NAN,"2022-06-06 08:32:30",NAN,"2022-06-06 08:32:30",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",12.75,12.76,"2022-06-06 08:00:30",12.74,"2022-06-06 08:49:30",-0.079,-0.068,"2022-06-06 08:45:30",-0.081,"2022-06-06 08:33:30",0.081,0.083,"2022-06-06 08:33:30",0.07,"2022-06-06 08:45:30",5.687,12.44,"2022-06-06 08:59:30",0.044,"2022-06-06 08:00:30",0,0,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",20.02,20.05,"2022-06-06 09:00:00",19.99,"2022-06-06 08:18:30",0.1042108,0,0.973,239.1,25.43,266,2.8,"2022-06-06 08:38:00",0,"2022-06-06 08:03:00",1.73,240.7,15.63,256,3.4,"2022-06-06 08:33:30",0.3,"2022-06-06 08:20:30",0.016,1.828
"2022-06-06 10:00:00",5108,58.03,"2022-06-06 10:00:00",12.65,NAN,"2022-06-06 10:00:00",NAN,"2022-06-06 10:00:00",956,19.95,20.34,"2022-06-06 09:57:30",19.56,"2022-06-06 09:00:30",100,100,"2022-06-06 09:00:30",100,"2022-06-06 09:00:30",NAN,NAN,"2022-06-06 09:09:00",NAN,"2022-06-06 09:09:00",NAN,NAN,"2022-06-06 09:09:00",NAN,"2022-06-06 09:09:00",NAN,NAN,"2022-06-06 09:09:00",NAN,"2022-06-06 09:09:00",NAN,NAN,"2022-06-06 09:10:30",NAN,"2022-06-06 09:10:30",NAN,NAN,"2022-06-06 09:10:30",NAN,"2022-06-06 09:10:30",NAN,NAN,"2022-06-06 09:10:30",NAN,"2022-06-06 09:10:30",12.8,12.97,"2022-06-06 09:59:30",12.74,"2022-06-06 09:14:30",-0.015,0.138,"2022-06-06 09:59:30",-0.081,"2022-06-06 09:11:30",0.081,0.083,"2022-06-06 09:11:30",0.071,"2022-06-06 09:00:30",13.11,15.58,"2022-06-06 10:00:00",12.2,"2022-06-06 09:03:30",0.074,0.244,"2022-06-06 09:59:30",0,"2022-06-06 09:00:30",20.43,21.01,"2022-06-06 10:00:00",20.05,"2022-06-06 09:00:30",1.333381,0,1.039,226.9,26.68,169,2.9,"2022-06-06 09:40:30",0,"2022-06-06 09:20:00",1.955,228.5,20.62,227,4.1,"2022-06-06 09:36:30",0,"2022-06-06 09:40:00",0.226,2.489
"2022-06-06 11:00:00",5109,57.06,"2022-06-06 10:58:00",12.91,NAN,"2022-06-06 11:00:00",NAN,"2022-06-06 11:00:00",957,20.49,20.71,"2022-06-06 10:46:30",20.21,"2022-06-06 10:01:00",100,100,"2022-06-06 10:00:30",99.9,"2022-06-06 10:18:30",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",NAN,NAN,"2022-06-06 10:56:00",NAN,"2022-06-06 10:56:00",13.17,13.37,"2022-06-06 11:00:00",12.99,"2022-06-06 10:00:30",0.11,0.254,"2022-06-06 10:48:30",-0.036,"2022-06-06 10:29:30",0.084,0.105,"2022-06-06 10:32:30",0.069,"2022-06-06 10:00:30",13.7,16,"2022-06-06 10:58:00",13.06,"2022-06-06 10:00:30",0.217,0.382,"2022-06-06 10:48:30",0.045,"2022-06-06 10:29:30",21.58,22.09,"2022-06-06 11:00:00",21.03,"2022-06-06 10:00:30",2.676438,0,1.643,214.9,26.4,185,7.8,"2022-06-06 10:09:30",0.3,"2022-06-06 10:04:00",2.533,221.6,14.88,231,4.8,"2022-06-06 10:32:30",0.7,"2022-06-06 10:44:00",0.439,2.958
"2022-06-06 12:00:00",5110,54.82,"2022-06-06 11:59:30",13.26,NAN,"2022-06-06 12:00:00",NAN,"2022-06-06 12:00:00",957,20.78,21.25,"2022-06-06 11:59:30",20.4,"2022-06-06 11:07:30",99.9,100,"2022-06-06 11:04:30",99.2,"2022-06-06 11:48:30",NAN,NAN,"2022-06-06 11:43:30",NAN,"2022-06-06 11:43:30",NAN,NAN,"2022-06-06 11:43:30",NAN,"2022-06-06 11:43:30",NAN,NAN,"2022-06-06 11:43:30",NAN,"2022-06-06 11:43:30",NAN,NAN,"2022-06-06 11:44:00",NAN,"2022-06-06 11:44:00",NAN,NAN,"2022-06-06 11:44:00",NAN,"2022-06-06 11:44:00",NAN,NAN,"2022-06-06 11:44:00",NAN,"2022-06-06 11:44:00",13.76,39.67,"2022-06-06 11:27:00",13.34,"2022-06-06 11:00:30",0.78,52.54,"2022-06-06 11:27:00",0.007,"2022-06-06 11:03:00",0.413,40.23,"2022-06-06 11:27:00",0.068,"2022-06-06 11:15:30",14.85,36.12,"2022-06-06 11:27:00",13.41,"2022-06-06 11:01:00",0.744,36.5,"2022-06-06 11:27:00",0.074,"2022-06-06 11:00:30",23.2,40.02,"2022-06-06 11:27:00",22.1,"2022-06-06 11:00:30",5.009224,0,1.912,212.1,27.08,200,4.8,"2022-06-06 11:02:30",0,"2022-06-06 11:21:30",3.241,216.4,18.1,227,5.7,"2022-06-06 11:54:30",0.7,"2022-06-06 11:04:00",0.843,3.199
"2022-06-06 13:00:00",5111,53.94,"2022-06-06 12:15:30",13.45,NAN,"2022-06-06 13:00:00",NAN,"2022-06-06 13:00:00",957,21.2,21.51,"2022-06-06 12:05:30",20.99,"2022-06-06 12:21:00",98.6,100,"2022-06-06 12:05:00",97.6,"2022-06-06 12:19:00",20.41,23.63,"2022-06-06 12:42:00",13.65,"2022-06-06 12:16:30",14.48,23.89,"2022-06-06 12:00:30",0.173,"2022-06-06 12:17:30",24.57,25.15,"2022-06-06 12:45:00",24.26,"2022-06-06 12:20:00",24.43,24.55,"2022-06-06 12:29:00",24.34,"2022-06-06 12:10:30",24.9,25.02,"2022-06-06 12:14:00",24.81,"2022-06-06 12:44:30",25.04,25.12,"2022-06-06 12:23:30",24.94,"2022-06-06 12:21:30",13.65,13.68,"2022-06-06 12:23:00",13.54,"2022-06-06 12:18:00",0.324,0.428,"2022-06-06 12:22:30",0.198,"2022-06-06 12:18:00",0.078,0.079,"2022-06-06 12:08:30",0.068,"2022-06-06 12:00:30",15.96,17.79,"2022-06-06 12:55:00",13.65,"2022-06-06 12:17:00",0.389,0.556,"2022-06-06 12:22:30",0.29,"2022-06-06 12:18:00",24.95,25.16,"2022-06-06 12:47:00",24.59,"2022-06-06 12:00:30",5.570492,0,1.833,216.7,28.56,242,4.6,"2022-06-06 12:02:30",0.3,"2022-06-06 12:16:00",3.183,219,16.8,196,6.2,"2022-06-06 12:08:30",0.9,"2022-06-06 12:22:30",0.956,3.19
"2022-06-06 14:00:00",5112,54.6,"2022-06-06 13:49:30",13.55,NAN,"2022-06-06 14:00:00",NAN,"2022-06-06 14:00:00",957,21.42,21.77,"2022-06-06 13:34:30",21.05,"2022-06-06 13:07:30",97.6,99,"2022-06-06 13:20:00",95.4,"2022-06-06 13:45:30",20.55,23.63,"2022-06-06 13:55:30",14.72,"2022-06-06 13:02:30",12.67,23.92,"2022-06-06 13:56:30",0.237,"2022-06-06 13:59:30",24.68,25.33,"2022-06-06 13:37:00",24.26,"2022-06-06 13:39:00",24.43,24.51,"2022-06-06 13:16:30",24.32,"2022-06-06 13:44:30",24.87,24.99,"2022-06-06 13:01:00",24.81,"2022-06-06 13:20:30",25.05,25.12,"2022-06-06 13:07:00",24.95,"2022-06-06 13:16:30",13.65,13.67,"2022-06-06 13:13:00",13.62,"2022-06-06 13:34:00",0.223,0.273,"2022-06-06 13:10:00",0.186,"2022-06-06 14:00:00",0.078,0.098,"2022-06-06 13:31:00",0.068,"2022-06-06 13:00:30",17.15,18.66,"2022-06-06 13:19:30",14.83,"2022-06-06 13:02:30",0.271,0.36,"2022-06-06 13:02:30",0.221,"2022-06-06 14:00:00",25.09,25.39,"2022-06-06 13:34:30",24.68,"2022-06-06 13:11:00",6.019082,0,1.888,213.2,25.3,209,5.5,"2022-06-06 13:43:30",0.3,"2022-06-06 13:27:00",3.148,218.1,17.52,207,5.5,"2022-06-06 13:39:00",1,"2022-06-06 13:06:00",1.039,2.933
"2022-06-06 15:00:00",5113,55.02,"2022-06-06 14:39:30",13.53,NAN,"2022-06-06 15:00:00",NAN,"2022-06-06 15:00:00",956,21.54,21.97,"2022-06-06 14:40:30",21.05,"2022-06-06 14:48:00",96.9,97.8,"2022-06-06 14:05:00",95.1,"2022-06-06 14:46:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",NAN,NAN,"2022-06-06 14:45:30",NAN,"2022-06-06 14:45:30",13.65,13.65,"2022-06-06 14:44:00",13.65,"2022-06-06 14:04:30",0.153,0.185,"2022-06-06 14:00:30",0.127,"2022-06-06 15:00:00",0.082,0.101,"2022-06-06 14:33:00",0.069,"2022-06-06 14:15:30",18.94,20.06,"2022-06-06 14:26:00",16.01,"2022-06-06 14:02:00",0.19,0.25,"2022-06-06 14:02:30",0.158,"2022-06-06 14:59:30",25.01,25.25,"2022-06-06 14:41:00",24.76,"2022-06-06 14:14:00",7.968923,0,1.954,218.5,25.06,231,3.8,"2022-06-06 14:34:30",0.5,"2022-06-06 14:51:00",3.396,221.6,15.77,210,6.9,"2022-06-06 14:43:00",1,"2022-06-06 14:41:30",1.389,2.449
"2022-06-06 16:00:00",5114,56.16,"2022-06-06 15:07:30",13.57,NAN,"2022-06-06 16:00:00",NAN,"2022-06-06 16:00:00",955,21.43,21.77,"2022-06-06 15:11:30",21.18,"2022-06-06 15:37:30",96.5,97.7,"2022-06-06 15:20:30",94.9,"2022-06-06 15:59:00",20.99,23.84,"2022-06-06 16:00:00",15.76,"2022-06-06 15:27:30",13.04,24.05,"2022-06-06 15:56:00",0.158,"2022-06-06 15:42:30",24.43,25,"2022-06-06 15:04:00",24.24,"2022-06-06 15:21:30",24.41,24.49,"2022-06-06 15:19:00",24.32,"2022-06-06 15:20:30",24.84,24.89,"2022-06-06 15:02:00",24.81,"2022-06-06 15:01:30",25.03,25.09,"2022-06-06 15:01:30",24.88,"2022-06-06 15:17:30",13.65,13.65,"2022-06-06 15:45:00",13.65,"2022-06-06 15:07:00",0.115,0.127,"2022-06-06 15:00:30",0.106,"2022-06-06 16:00:00",0.079,0.096,"2022-06-06 15:01:00",0.068,"2022-06-06 15:30:30",18.05,19.71,"2022-06-06 15:42:30",16.02,"2022-06-06 15:27:30",0.164,0.184,"2022-06-06 15:27:30",0.146,"2022-06-06 15:42:00",24.59,24.99,"2022-06-06 15:00:30",24.39,"2022-06-06 15:41:30",6.220788,0,2.23,205.6,21.92,183,5.7,"2022-06-06 15:32:30",0.4,"2022-06-06 15:41:30",3.548,214.3,16.58,232,6.8,"2022-06-06 15:37:30",1.4,"2022-06-06 15:33:30",1.06,1.781
"2022-06-06 17:00:00",5115,55.46,"2022-06-06 16:30:00",13.57,NAN,"2022-06-06 17:00:00",NAN,"2022-06-06 17:00:00",955,21.79,22.23,"2022-06-06 16:32:30",21.25,"2022-06-06 16:01:30",92.7,96.5,"2022-06-06 16:07:00",88.1,"2022-06-06 16:59:30",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",NAN,NAN,"2022-06-06 16:15:00",NAN,"2022-06-06 16:15:00",13.65,13.65,"2022-06-06 16:24:30",13.65,"2022-06-06 16:16:00",0.102,0.106,"2022-06-06 16:00:30",0.099,"2022-06-06 16:58:30",0.08,0.097,"2022-06-06 16:16:00",0.069,"2022-06-06 16:15:30",17.64,20.62,"2022-06-06 16:11:00",15.66,"2022-06-06 16:28:30",0.158,0.184,"2022-06-06 16:24:30",0.135,"2022-06-06 16:11:00",24.51,24.78,"2022-06-06 16:27:30",24.26,"2022-06-06 17:00:00",5.870294,0.2,2.218,209.2,23.95,222,5.4,"2022-06-06 16:39:00",0.3,"2022-06-06 16:53:30",3.569,210.7,18.86,185,6.8,"2022-06-06 16:56:30",1,"2022-06-06 16:11:00",1.01,0.997
"2022-06-06 18:00:00",5116,56.18,"2022-06-06 17:13:30",13.5,NAN,"2022-06-06 18:00:00",NAN,"2022-06-06 18:00:00",955,21.72,22.47,"2022-06-06 17:09:30",21.31,"2022-06-06 17:46:30",91.6,94.4,"2022-06-06 17:38:30",87,"2022-06-06 17:07:30",19.85,24.02,"2022-06-06 17:18:30",13.62,"2022-06-06 17:57:00",11.93,24.1,"2022-06-06 17:13:30",0.165,"2022-06-06 17:07:00",24.18,24.4,"2022-06-06 17:10:30",23.69,"2022-06-06 17:58:00",24.42,24.49,"2022-06-06 17:05:00",24.32,"2022-06-06 17:19:00",24.82,24.86,"2022-06-06 17:34:00",24.81,"2022-06-06 17:00:30",25,25.09,"2022-06-06 17:16:00",24.9,"2022-06-06 17:18:30",13.65,13.69,"2022-06-06 17:59:00",13.57,"2022-06-06 17:57:00",0.097,0.111,"2022-06-06 17:58:00",0.073,"2022-06-06 17:57:00",0.08,0.098,"2022-06-06 17:02:30",0.07,"2022-06-06 17:30:30",16.42,17.98,"2022-06-06 17:06:30",13.63,"2022-06-06 17:57:00",0.166,0.203,"2022-06-06 17:57:30",0.145,"2022-06-06 17:07:00",24.04,24.4,"2022-06-06 17:10:00",23.69,"2022-06-06 17:58:30",4.257569,0,2.132,209.4,22.7,227,4.8,"2022-06-06 17:09:00",0.8,"2022-06-06 17:01:30",3.7,210.6,16.05,224,7.2,"2022-06-06 17:06:00",1.2,"2022-06-06 17:54:30",0.726,0.235
"2022-06-06 19:00:00",5117,57.22,"2022-06-06 18:16:00",13.23,NAN,"2022-06-06 19:00:00",NAN,"2022-06-06 19:00:00",955,21.31,21.66,"2022-06-06 18:01:30",21.05,"2022-06-06 18:41:30",91.1,92.4,"2022-06-06 18:44:30",89.4,"2022-06-06 19:00:00",18.61,24.04,"2022-06-06 18:01:00",13.35,"2022-06-06 19:00:00",11.12,24.1,"2022-06-06 18:05:00",0.002,"2022-06-06 18:35:30",23.77,24.32,"2022-06-06 18:02:00",22.92,"2022-06-06 19:00:00",24.41,24.49,"2022-06-06 18:05:00",24.32,"2022-06-06 18:23:30",24.82,24.85,"2022-06-06 18:18:30",24.81,"2022-06-06 18:02:00",24.98,25.06,"2022-06-06 18:38:30",24.89,"2022-06-06 18:59:00",13.52,13.69,"2022-06-06 18:05:30",13.33,"2022-06-06 19:00:00",0.068,0.133,"2022-06-06 18:49:30",-0.077,"2022-06-06 18:53:30",0.078,0.08,"2022-06-06 18:58:30",0.069,"2022-06-06 18:45:30",14.2,16.27,"2022-06-06 18:10:30",13.35,"2022-06-06 19:00:00",0.159,0.236,"2022-06-06 18:49:30",0.002,"2022-06-06 18:10:30",23.33,23.7,"2022-06-06 18:02:30",22.93,"2022-06-06 19:00:00",2.642565,0,2.437,207,24.94,175,6.4,"2022-06-06 18:11:00",0.5,"2022-06-06 18:18:30",3.771,211.8,18.08,182,8.4,"2022-06-06 18:11:00",1,"2022-06-06 18:55:30",0.181,0
"2022-06-06 20:00:00",5118,57.53,"2022-06-06 19:02:00",12.87,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",955,21.06,21.32,"2022-06-06 19:09:00",20.85,"2022-06-06 19:30:30",90,90.9,"2022-06-06 19:52:30",88.5,"2022-06-06 19:04:00",NAN,NAN,"2022-06-06 19:33:30",NAN,"2022-06-06 19:33:30",NAN,NAN,"2022-06-06 19:33:30",NAN,"2022-06-06 19:33:30",NAN,NAN,"2022-06-06 19:33:30",NAN,"2022-06-06 19:33:30",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",NAN,NAN,"2022-06-06 20:00:00",NAN,"2022-06-06 20:00:00",13.08,13.33,"2022-06-06 19:00:30",12.97,"2022-06-06 20:00:00",-0.064,0.018,"2022-06-06 19:00:30",-0.099,"2022-06-06 19:31:00",0.087,0.101,"2022-06-06 19:31:00",0.074,"2022-06-06 19:45:30",12.45,14.3,"2022-06-06 19:01:00",10.21,"2022-06-06 20:00:00",0.025,0.104,"2022-06-06 19:00:30",0,"2022-06-06 19:32:30",22.32,22.92,"2022-06-06 19:00:30",21.82,"2022-06-06 20:00:00",0.8970318,0,2.05,200.9,24.84,219,6,"2022-06-06 19:00:30",0.3,"2022-06-06 19:24:30",3.064,203.8,19.46,229,6.8,"2022-06-06 19:42:00",0.6,"2022-06-06 19:30:30",0.058,0
"2022-06-06 21:00:00",5119,58.69,"2022-06-06 20:01:30",12.86,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",955,20.69,21.05,"2022-06-06 20:01:00",20.46,"2022-06-06 20:59:00",92.5,93.8,"2022-06-06 20:50:00",90.1,"2022-06-06 20:00:30",NAN,NAN,"2022-06-06 20:27:30",NAN,"2022-06-06 20:27:30",NAN,NAN,"2022-06-06 20:27:30",NAN,"2022-06-06 20:27:30",NAN,NAN,"2022-06-06 20:27:30",NAN,"2022-06-06 20:27:30",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",NAN,NAN,"2022-06-06 21:00:00",NAN,"2022-06-06 21:00:00",12.96,12.98,"2022-06-06 20:00:30",12.94,"2022-06-06 20:44:30",-0.078,-0.068,"2022-06-06 20:15:30",-0.08,"2022-06-06 20:26:30",0.08,0.082,"2022-06-06 20:26:30",0.07,"2022-06-06 20:15:30",3.851,10.11,"2022-06-06 20:00:30",0.126,"2022-06-06 21:00:00",0,0,"2022-06-06 20:00:30",0,"2022-06-06 20:00:30",21.42,21.81,"2022-06-06 20:00:30",21.07,"2022-06-06 21:00:00",0.03492025,0,1.068,217.3,22.11,231,3.3,"2022-06-06 20:04:00",0,"2022-06-06 20:40:30",1.923,220.2,16.14,224,3.6,"2022-06-06 20:56:30",0.4,"2022-06-06 20:16:00",-0.015,0
"2022-06-06 22:00:00",5120,58.81,"2022-06-06 22:00:00",12.84,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",956,20.46,20.58,"2022-06-06 21:56:30",20.4,"2022-06-06 21:33:00",93.4,94.6,"2022-06-06 21:19:30",91.9,"2022-06-06 21:48:30",NAN,NAN,"2022-06-06 21:38:00",NAN,"2022-06-06 21:38:00",NAN,NAN,"2022-06-06 21:38:00",NAN,"2022-06-06 21:38:00",NAN,NAN,"2022-06-06 21:38:00",NAN,"2022-06-06 21:38:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",NAN,NAN,"2022-06-06 22:00:00",NAN,"2022-06-06 22:00:00",12.93,12.94,"2022-06-06 21:00:30",12.92,"2022-06-06 21:55:30",-0.079,-0.067,"2022-06-06 21:15:30",-0.08,"2022-06-06 21:37:30",0.08,0.082,"2022-06-06 21:37:30",0.069,"2022-06-06 21:15:30",0.059,0.122,"2022-06-06 21:00:30",0.044,"2022-06-06 21:59:30",0,0,"2022-06-06 21:00:30",0,"2022-06-06 21:00:30",20.9,21.06,"2022-06-06 21:00:30",20.81,"2022-06-06 21:59:30",3.75347e-05,0,1.058,196.7,27.08,230,2.5,"2022-06-06 21:49:30",0,"2022-06-06 21:37:30",1.717,196.6,26.84,231,4.1,"2022-06-06 21:47:00",0.4,"2022-06-06 21:32:30",-0.018,0
"2022-06-06 23:00:00",5121,58.77,"2022-06-06 22:18:30",12.82,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",957,20.43,20.69,"2022-06-06 22:10:00",20.27,"2022-06-06 22:50:00",93.2,94.8,"2022-06-06 22:49:30",91.5,"2022-06-06 22:15:30",NAN,NAN,"2022-06-06 22:49:00",NAN,"2022-06-06 22:49:00",NAN,NAN,"2022-06-06 22:49:00",NAN,"2022-06-06 22:49:00",NAN,NAN,"2022-06-06 22:49:00",NAN,"2022-06-06 22:49:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",NAN,NAN,"2022-06-06 23:00:00",NAN,"2022-06-06 23:00:00",12.91,12.93,"2022-06-06 22:00:30",12.9,"2022-06-06 22:40:30",-0.082,-0.068,"2022-06-06 22:00:30",-0.101,"2022-06-06 22:32:00",0.084,0.103,"2022-06-06 22:32:00",0.07,"2022-06-06 22:00:30",0.043,0.045,"2022-06-06 22:01:30",0.042,"2022-06-06 22:56:30",0,0,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",20.69,20.8,"2022-06-06 22:00:30",20.56,"2022-06-06 23:00:00",3.856223e-05,0,0.502,245,28.96,244,1.8,"2022-06-06 22:03:30",0,"2022-06-06 22:15:00",0.988,240.1,26.86,207,2.3,"2022-06-06 22:11:00",0,"2022-06-06 22:52:00",-0.023,0
"2022-06-07 00:00:00",5122,58.91,"2022-06-06 23:44:00",12.81,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",957,20.2,20.51,"2022-06-06 23:11:30",19.94,"2022-06-06 23:59:30",95.3,96.4,"2022-06-06 23:50:00",93.7,"2022-06-06 23:00:30",NAN,NAN,"2022-06-06 23:25:00",NAN,"2022-06-06 23:25:00",NAN,NAN,"2022-06-06 23:25:00",NAN,"2022-06-06 23:25:00",NAN,NAN,"2022-06-06 23:25:00",NAN,"2022-06-06 23:25:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",NAN,NAN,"2022-06-07 00:00:00",NAN,"2022-06-07 00:00:00",12.9,12.91,"2022-06-06 23:00:30",12.89,"2022-06-06 23:42:30",-0.081,-0.068,"2022-06-06 23:15:30",-0.099,"2022-06-06 23:31:00",0.083,0.101,"2022-06-06 23:31:00",0.07,"2022-06-06 23:15:30",0.041,0.042,"2022-06-06 23:03:30",0.041,"2022-06-06 23:58:00",0,0,"2022-06-06 23:00:30",0,"2022-06-06 23:00:30",20.45,20.56,"2022-06-06 23:00:30",20.32,"2022-06-07 00:00:00",2.473971e-05,0,0.578,232.3,21.01,220,1.1,"2022-06-06 23:14:00",0,"2022-06-06 23:00:30",1.125,234.3,17.25,207,1.9,"2022-06-06 23:32:00",0.5,"2022-06-06 23:09:00",-0.023,0
"2022-06-07 01:00:00",5123,59.01,"2022-06-07 00:02:00",12.8,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",957,19.61,20.07,"2022-06-07 00:01:00",19.16,"2022-06-07 00:59:30",96,97.1,"2022-06-07 00:49:30",95.1,"2022-06-07 00:04:00",NAN,NAN,"2022-06-07 00:36:30",NAN,"2022-06-07 00:36:30",NAN,NAN,"2022-06-07 00:36:30",NAN,"2022-06-07 00:36:30",NAN,NAN,"2022-06-07 00:36:30",NAN,"2022-06-07 00:36:30",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",NAN,NAN,"2022-06-07 01:00:00",NAN,"2022-06-07 01:00:00",12.89,12.9,"2022-06-07 00:00:30",12.88,"2022-06-07 00:54:00",-0.079,-0.067,"2022-06-07 00:30:30",-0.08,"2022-06-07 00:39:30",0.081,0.082,"2022-06-07 00:37:30",0.069,"2022-06-07 00:30:30",0.041,0.042,"2022-06-07 00:09:30",0.04,"2022-06-07 00:47:30",0,0,"2022-06-07 00:00:30",0,"2022-06-07 00:00:30",19.96,20.32,"2022-06-07 00:00:30",19.46,"2022-06-07 01:00:00",5.528403e-05,0,0.593,233.5,20.71,233,1.3,"2022-06-07 00:17:30",0,"2022-06-07 00:16:30",1.346,228.8,13.9,227,2.5,"2022-06-07 00:58:00",0.7,"2022-06-07 00:51:00",-0.023,0
"2022-06-07 02:00:00",5124,60.17,"2022-06-07 01:20:00",12.78,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",957,19.06,19.45,"2022-06-07 01:11:00",18.71,"2022-06-07 02:00:00",97.1,98,"2022-06-07 01:49:30",96,"2022-06-07 01:02:30",NAN,NAN,"2022-06-07 01:47:30",NAN,"2022-06-07 01:47:30",NAN,NAN,"2022-06-07 01:47:30",NAN,"2022-06-07 01:47:30",NAN,NAN,"2022-06-07 01:47:30",NAN,"2022-06-07 01:47:30",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",NAN,NAN,"2022-06-07 02:00:00",NAN,"2022-06-07 02:00:00",12.87,12.88,"2022-06-07 01:00:30",12.86,"2022-06-07 01:59:30",-0.079,-0.067,"2022-06-07 01:45:30",-0.08,"2022-06-07 01:55:30",0.081,0.082,"2022-06-07 01:09:00",0.069,"2022-06-07 01:45:30",0.04,0.041,"2022-06-07 01:01:30",0.039,"2022-06-07 01:34:30",0,0,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",19.21,19.46,"2022-06-07 01:00:30",18.84,"2022-06-07 02:00:00",0.0001382991,0,0.446,256.5,29.88,229,1.2,"2022-06-07 01:00:30",0,"2022-06-07 01:08:30",1.029,244.2,21.67,214,2.1,"2022-06-07 01:12:30",0.3,"2022-06-07 01:34:00",-0.024,0
"2022-06-07 03:00:00",5125,60.91,"2022-06-07 02:23:00",12.76,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",956,18.36,18.82,"2022-06-07 02:01:00",18.12,"2022-06-07 02:51:00",97.8,98.5,"2022-06-07 02:53:00",97.1,"2022-06-07 02:34:00",NAN,NAN,"2022-06-07 02:41:30",NAN,"2022-06-07 02:41:30",NAN,NAN,"2022-06-07 02:41:30",NAN,"2022-06-07 02:41:30",NAN,NAN,"2022-06-07 02:41:30",NAN,"2022-06-07 02:41:30",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",NAN,NAN,"2022-06-07 03:00:00",NAN,"2022-06-07 03:00:00",12.85,12.87,"2022-06-07 02:00:30",12.84,"2022-06-07 02:58:30",-0.079,-0.069,"2022-06-07 02:30:30",-0.08,"2022-06-07 02:23:00",0.081,0.082,"2022-06-07 02:39:30",0.07,"2022-06-07 02:30:30",0.04,0.041,"2022-06-07 02:08:00",0.039,"2022-06-07 02:56:30",0,0,"2022-06-07 02:00:30",0,"2022-06-07 02:00:30",18.5,18.83,"2022-06-07 02:00:30",18.19,"2022-06-07 03:00:00",0.0001584977,0.2,0.458,253.2,55.02,258,1.4,"2022-06-07 02:15:00",0,"2022-06-07 02:01:30",0.862,246.9,48.03,177,2.2,"2022-06-07 02:12:30",0,"2022-06-07 02:34:00",-0.024,0
"2022-06-07 04:00:00",5126,59.31,"2022-06-07 03:59:30",12.74,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",956,18.49,19,"2022-06-07 03:53:00",18.18,"2022-06-07 03:03:30",98.7,99.4,"2022-06-07 03:19:30",97.7,"2022-06-07 03:01:00",NAN,NAN,"2022-06-07 03:52:30",NAN,"2022-06-07 03:52:30",NAN,NAN,"2022-06-07 03:52:30",NAN,"2022-06-07 03:52:30",NAN,NAN,"2022-06-07 03:52:30",NAN,"2022-06-07 03:52:30",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",12.84,12.85,"2022-06-07 03:00:30",12.83,"2022-06-07 03:32:30",-0.078,-0.059,"2022-06-07 03:39:00",-0.103,"2022-06-07 03:32:30",0.08,0.105,"2022-06-07 03:32:30",0.061,"2022-06-07 03:39:00",0.04,0.04,"2022-06-07 03:30:00",0.039,"2022-06-07 03:04:30",0,0,"2022-06-07 03:00:30",0,"2022-06-07 03:00:30",18.4,18.71,"2022-06-07 04:00:00",18.16,"2022-06-07 03:06:30",0.0001802963,0,0.518,214.7,32.73,242,1.4,"2022-06-07 03:58:00",0,"2022-06-07 03:00:30",0.963,208.2,23.67,226,2.1,"2022-06-07 03:34:30",0,"2022-06-07 03:16:30",-0.024,0
"2022-06-07 05:00:00",5127,58.52,"2022-06-07 05:00:00",12.73,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",955,18.92,19.15,"2022-06-07 04:56:00",18.77,"2022-06-07 04:10:00",98.5,99.1,"2022-06-07 04:49:30",97.8,"2022-06-07 04:33:00",NAN,NAN,"2022-06-07 04:46:00",NAN,"2022-06-07 04:46:00",NAN,NAN,"2022-06-07 04:46:00",NAN,"2022-06-07 04:46:00",NAN,NAN,"2022-06-07 04:46:00",NAN,"2022-06-07 04:46:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",12.82,12.83,"2022-06-07 04:00:30",12.81,"2022-06-07 05:00:00",-0.079,-0.069,"2022-06-07 04:15:30",-0.081,"2022-06-07 04:44:00",0.081,0.083,"2022-06-07 04:44:00",0.071,"2022-06-07 04:15:30",0.04,0.04,"2022-06-07 04:03:00",0.038,"2022-06-07 04:58:00",0,0,"2022-06-07 04:00:30",0,"2022-06-07 04:00:30",18.89,19.03,"2022-06-07 05:00:00",18.71,"2022-06-07 04:00:30",4.832112e-05,0,0.362,257.7,25.41,306,1.2,"2022-06-07 04:06:00",0,"2022-06-07 04:09:30",0.764,249.3,22.67,303,1.5,"2022-06-07 04:06:00",0,"2022-06-07 04:59:00",-0.025,0
"2022-06-07 06:00:00",5128,58.11,"2022-06-07 05:52:00",12.71,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",955,19.11,19.28,"2022-06-07 05:31:00",18.97,"2022-06-07 05:15:30",98.8,99.5,"2022-06-07 05:20:00",98,"2022-06-07 05:04:00",NAN,NAN,"2022-06-07 05:57:00",NAN,"2022-06-07 05:57:00",NAN,NAN,"2022-06-07 05:57:00",NAN,"2022-06-07 05:57:00",NAN,NAN,"2022-06-07 05:57:00",NAN,"2022-06-07 05:57:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",12.8,12.81,"2022-06-07 05:00:30",12.79,"2022-06-07 05:39:00",-0.079,-0.069,"2022-06-07 05:45:30",-0.081,"2022-06-07 05:58:00",0.081,0.083,"2022-06-07 05:31:30",0.071,"2022-06-07 05:45:30",0.039,0.04,"2022-06-07 05:15:00",0.038,"2022-06-07 05:39:30",0,0,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",19.12,19.17,"2022-06-07 05:50:00",19.03,"2022-06-07 05:00:30",2.197465e-05,0,0.399,260.9,33.15,250,1.3,"2022-06-07 05:46:30",0,"2022-06-07 05:00:30",0.832,264.5,28.54,258,2.5,"2022-06-07 05:45:00",0,"2022-06-07 05:18:00",-0.025,0
"2022-06-07 07:00:00",5129,57.96,"2022-06-07 07:00:00",12.7,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",955,19.14,19.31,"2022-06-07 06:31:30",19.03,"2022-06-07 06:03:00",99.3,99.9,"2022-06-07 06:51:00",98.4,"2022-06-07 06:02:00",NAN,NAN,"2022-06-07 06:32:30",NAN,"2022-06-07 06:32:30",NAN,NAN,"2022-06-07 06:32:30",NAN,"2022-06-07 06:32:30",NAN,NAN,"2022-06-07 06:32:30",NAN,"2022-06-07 06:32:30",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",12.78,12.8,"2022-06-07 06:00:30",12.77,"2022-06-07 06:50:30",-0.079,-0.068,"2022-06-07 06:45:30",-0.081,"2022-06-07 06:01:00",0.081,0.083,"2022-06-07 06:01:00",0.07,"2022-06-07 06:45:30",0.039,0.04,"2022-06-07 06:29:30",0.038,"2022-06-07 06:49:30",0,0,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",19.18,19.22,"2022-06-07 06:59:30",19.15,"2022-06-07 06:11:30",1.914406e-05,0,0.517,238.3,23.03,317,1.5,"2022-06-07 06:24:30",0,"2022-06-07 06:02:30",0.977,242.6,16.95,266,1.9,"2022-06-07 06:20:30",0,"2022-06-07 06:02:30",-0.047,0.267
"2022-06-07 08:00:00",5130,57.87,"2022-06-07 07:59:30",12.58,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",955,19.16,19.57,"2022-06-07 07:40:30",19.09,"2022-06-07 07:38:30",99.6,100,"2022-06-07 07:04:30",98.9,"2022-06-07 07:03:30",NAN,NAN,"2022-06-07 07:44:30",NAN,"2022-06-07 07:44:30",NAN,NAN,"2022-06-07 07:44:30",NAN,"2022-06-07 07:44:30",NAN,NAN,"2022-06-07 07:44:30",NAN,"2022-06-07 07:44:30",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",12.76,12.78,"2022-06-07 07:00:30",12.74,"2022-06-07 08:00:00",-0.082,-0.069,"2022-06-07 07:15:30",-0.106,"2022-06-07 07:47:30",0.084,0.108,"2022-06-07 07:47:30",0.071,"2022-06-07 07:15:30",0.039,0.04,"2022-06-07 07:59:00",0.038,"2022-06-07 07:18:00",0,0,"2022-06-07 07:00:30",0,"2022-06-07 07:00:30",19.22,19.27,"2022-06-07 08:00:00",19.2,"2022-06-07 07:35:30",1.429159e-05,0,0.413,255.4,36.42,258,1.4,"2022-06-07 07:01:00",0,"2022-06-07 07:11:00",0.867,245.9,38.76,217,1.9,"2022-06-07 07:03:00",0.3,"2022-06-07 07:20:30",-0.002,1.042
"2022-06-07 09:00:00",5131,57.69,"2022-06-07 08:59:30",12.63,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",956,19.28,19.45,"2022-06-07 08:56:00",19.16,"2022-06-07 08:05:00",99.7,100,"2022-06-07 08:04:30",99.1,"2022-06-07 08:00:30",NAN,NAN,"2022-06-07 08:56:00",NAN,"2022-06-07 08:56:00",NAN,NAN,"2022-06-07 08:56:00",NAN,"2022-06-07 08:56:00",NAN,NAN,"2022-06-07 08:56:00",NAN,"2022-06-07 08:56:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",12.74,12.75,"2022-06-07 08:00:30",12.73,"2022-06-07 08:58:30",-0.084,-0.072,"2022-06-07 08:15:30",-0.102,"2022-06-07 08:01:00",0.086,0.104,"2022-06-07 08:01:00",0.074,"2022-06-07 08:15:30",5.062,10.76,"2022-06-07 08:59:00",0.04,"2022-06-07 08:00:30",0,0,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",19.38,19.49,"2022-06-07 09:00:00",19.27,"2022-06-07 08:00:30",0.05981581,0,0.399,198.2,36.8,151,1.1,"2022-06-07 08:06:30",0,"2022-06-07 08:04:30",0.773,215.6,30.95,185,1.9,"2022-06-07 08:18:00",0,"2022-06-07 08:14:30",0.009,1.826
"2022-06-07 10:00:00",5132,56.25,"2022-06-07 10:00:00",12.64,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",956,19.59,19.89,"2022-06-07 09:57:30",19.36,"2022-06-07 09:11:00",99.7,100,"2022-06-07 09:04:30",99,"2022-06-07 09:48:00",NAN,NAN,"2022-06-07 09:14:00",NAN,"2022-06-07 09:14:00",NAN,NAN,"2022-06-07 09:14:00",NAN,"2022-06-07 09:14:00",NAN,NAN,"2022-06-07 09:14:00",NAN,"2022-06-07 09:14:00",NAN,NAN,"2022-06-07 09:14:30",NAN,"2022-06-07 09:14:30",NAN,NAN,"2022-06-07 09:14:30",NAN,"2022-06-07 09:14:30",NAN,NAN,"2022-06-07 09:14:30",NAN,"2022-06-07 09:14:30",12.78,12.99,"2022-06-07 09:59:30",12.73,"2022-06-07 09:21:00",-0.018,0.202,"2022-06-07 09:58:30",-0.081,"2022-06-07 09:11:30",0.081,0.083,"2022-06-07 09:11:30",0.07,"2022-06-07 09:15:30",12.84,14.94,"2022-06-07 10:00:00",10.41,"2022-06-07 09:02:00",0.07,0.315,"2022-06-07 09:58:30",0,"2022-06-07 09:00:30",19.88,20.62,"2022-06-07 10:00:00",19.5,"2022-06-07 09:00:30",1.252642,0,0.792,220.8,31.55,258,2.3,"2022-06-07 09:44:30",0,"2022-06-07 09:04:00",1.483,222.1,26.39,224,3.5,"2022-06-07 09:52:00",0.4,"2022-06-07 09:03:30",0.214,2.489
"2022-06-07 11:00:00",5133,53.31,"2022-06-07 11:00:00",12.89,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",957,20.27,20.84,"2022-06-07 10:52:30",19.88,"2022-06-07 10:05:30",98,99.9,"2022-06-07 10:05:00",94.5,"2022-06-07 11:00:00",17.93,22.92,"2022-06-07 10:29:00",13.06,"2022-06-07 10:01:30",11.07,23.49,"2022-06-07 10:08:00",0.002,"2022-06-07 10:02:30",22.7,23.97,"2022-06-07 10:21:00",20.67,"2022-06-07 10:00:30",24.21,24.28,"2022-06-07 10:39:00",24.11,"2022-06-07 10:27:30",24.79,24.87,"2022-06-07 10:30:30",24.66,"2022-06-07 10:50:30",24.87,24.93,"2022-06-07 10:08:00",24.79,"2022-06-07 10:11:00",13.23,13.38,"2022-06-07 10:51:30",12.99,"2022-06-07 10:00:30",0.124,0.29,"2022-06-07 10:51:30",-0.055,"2022-06-07 10:22:30",0.079,0.082,"2022-06-07 10:09:30",0.07,"2022-06-07 10:00:30",13.78,16.39,"2022-06-07 10:52:00",13.07,"2022-06-07 10:02:00",0.226,0.413,"2022-06-07 10:51:30",0.028,"2022-06-07 10:22:30",21.67,22.53,"2022-06-07 11:00:00",20.65,"2022-06-07 10:00:30",2.878002,0,0.876,231,32.97,239,2.3,"2022-06-07 10:16:30",0,"2022-06-07 10:21:30",1.547,233.1,20.19,230,3.6,"2022-06-07 10:16:30",0.4,"2022-06-07 10:21:30",0.489,2.96
"2022-06-07 12:00:00",5134,52.64,"2022-06-07 12:00:00",13.19,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",957,21.19,21.77,"2022-06-07 12:00:00",20.6,"2022-06-07 11:00:30",91.6,95.4,"2022-06-07 11:05:30",88.4,"2022-06-07 11:58:30",18.83,23,"2022-06-07 11:14:00",13.36,"2022-06-07 11:03:00",12.48,23.49,"2022-06-07 11:03:30",0.002,"2022-06-07 11:31:30",23.69,24.68,"2022-06-07 12:00:00",22.55,"2022-06-07 11:01:00",24.22,24.28,"2022-06-07 11:08:30",24.13,"2022-06-07 11:17:30",24.77,24.85,"2022-06-07 11:14:00",24.66,"2022-06-07 11:56:30",24.86,24.93,"2022-06-07 11:02:30",24.79,"2022-06-07 11:03:30",13.48,13.68,"2022-06-07 11:58:00",13.32,"2022-06-07 11:04:30",0.257,0.517,"2022-06-07 11:48:30",-0.076,"2022-06-07 11:02:00",0.081,0.104,"2022-06-07 11:02:30",0.069,"2022-06-07 11:45:30",14.19,17.81,"2022-06-07 11:49:00",13.36,"2022-06-07 11:02:30",0.371,0.663,"2022-06-07 11:48:30",0.016,"2022-06-07 11:02:00",23.37,24.65,"2022-06-07 12:00:00",22.54,"2022-06-07 11:00:30",4.362253,0,1.286,208.9,30.64,174,3.6,"2022-06-07 11:48:30",0,"2022-06-07 11:17:00",2.035,211.7,25.15,192,4.3,"2022-06-07 11:37:30",0.3,"2022-06-07 11:14:30",0.763,3.208
"2022-06-07 13:00:00",5135,48.35,"2022-06-07 12:54:30",13.5,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",957,22.59,23.34,"2022-06-07 12:57:00",21.84,"2022-06-07 12:01:00",84.6,87.8,"2022-06-07 12:00:30",79.93,"2022-06-07 12:59:00",20.81,23.05,"2022-06-07 12:56:00",15.04,"2022-06-07 12:22:30",14.21,23.49,"2022-06-07 12:21:00",0.271,"2022-06-07 12:38:00",25.11,28.57,"2022-06-07 12:59:00",23.88,"2022-06-07 12:04:00",24.19,24.27,"2022-06-07 12:09:30",24.05,"2022-06-07 12:43:00",24.72,24.85,"2022-06-07 12:18:00",24.61,"2022-06-07 12:46:00",24.85,24.93,"2022-06-07 12:08:00",24.79,"2022-06-07 12:20:30",13.62,13.67,"2022-06-07 12:01:30",13.57,"2022-06-07 12:55:30",0.32,0.429,"2022-06-07 12:01:30",0.227,"2022-06-07 12:47:00",0.08,0.098,"2022-06-07 12:31:00",0.068,"2022-06-07 12:15:30",17.47,19.81,"2022-06-07 12:37:00",14.64,"2022-06-07 12:21:30",0.354,0.456,"2022-06-07 12:05:30",0.247,"2022-06-07 12:47:00",26.82,28.6,"2022-06-07 13:00:00",24.71,"2022-06-07 12:00:30",7.836702,0,1.693,202.5,29.27,171,3.9,"2022-06-07 12:21:30",0.3,"2022-06-07 12:01:30",2.673,206.8,25.77,171,5.1,"2022-06-07 12:27:00",0.5,"2022-06-07 12:57:30",1.42,3.201
"2022-06-07 14:00:00",5136,47.56,"2022-06-07 13:15:30",13.48,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",956,23.26,23.86,"2022-06-07 13:08:00",22.75,"2022-06-07 13:56:30",82.7,86.3,"2022-06-07 13:59:00",79.99,"2022-06-07 13:02:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",NAN,NAN,"2022-06-07 13:59:30",NAN,"2022-06-07 13:59:30",13.58,13.61,"2022-06-07 13:21:00",13.55,"2022-06-07 13:12:00",0.217,0.27,"2022-06-07 13:04:30",0.19,"2022-06-07 14:00:00",0.08,0.099,"2022-06-07 13:47:30",0.067,"2022-06-07 13:00:30",17.05,20.2,"2022-06-07 13:06:00",14.67,"2022-06-07 13:46:00",0.267,0.312,"2022-06-07 13:46:00",0.219,"2022-06-07 13:08:00",28.45,29.16,"2022-06-07 13:13:00",27.57,"2022-06-07 14:00:00",6.645172,0,1.372,222.6,32.52,246,3.1,"2022-06-07 13:33:00",0,"2022-06-07 13:13:00",2.421,224.2,27.07,201,5.5,"2022-06-07 13:12:30",0.5,"2022-06-07 13:04:30",1.231,2.942
"2022-06-07 15:00:00",5137,49.23,"2022-06-07 15:00:00",13.5,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",956,23.34,24.18,"2022-06-07 14:57:00",22.68,"2022-06-07 14:03:00",85.4,89.1,"2022-06-07 14:39:30",81.7,"2022-06-07 15:00:00",21.34,23.42,"2022-06-07 14:48:00",14.7,"2022-06-07 14:10:30",14.56,23.51,"2022-06-07 14:55:00",0.174,"2022-06-07 14:59:30",25.3,28.46,"2022-06-07 14:59:30",23.88,"2022-06-07 14:55:00",24.15,24.28,"2022-06-07 14:09:30",24,"2022-06-07 14:45:00",24.66,24.75,"2022-06-07 14:04:30",24.61,"2022-06-07 14:05:30",24.86,24.93,"2022-06-07 14:45:00",24.78,"2022-06-07 14:05:00",13.61,13.62,"2022-06-07 14:52:30",13.58,"2022-06-07 14:03:00",0.171,0.215,"2022-06-07 14:06:00",0.122,"2022-06-07 14:57:30",0.078,0.079,"2022-06-07 14:27:30",0.067,"2022-06-07 14:15:30",18.11,21.24,"2022-06-07 14:38:00",15.18,"2022-06-07 14:11:00",0.213,0.29,"2022-06-07 14:06:00",0.165,"2022-06-07 14:57:30",27.5,28.48,"2022-06-07 15:00:00",27.18,"2022-06-07 14:16:30",8.25001,0,1.362,226.2,31.6,242,3.5,"2022-06-07 14:54:00",0.3,"2022-06-07 14:17:30",2.299,228.7,23.51,241,4.6,"2022-06-07 14:27:00",0,"2022-06-07 14:43:30",1.538,2.45
"2022-06-07 16:00:00",5138,48.7,"2022-06-07 15:11:30",13.5,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",955,23.94,24.64,"2022-06-07 16:00:00",23.44,"2022-06-07 15:39:00",84,86.6,"2022-06-07 15:40:30",81,"2022-06-07 15:17:30",20.7,23.57,"2022-06-07 15:52:30",13.64,"2022-06-07 15:27:00",12.45,23.67,"2022-06-07 15:52:00",0.144,"2022-06-07 15:59:30",26.05,28.91,"2022-06-07 15:17:00",23.9,"2022-06-07 15:16:30",24.14,24.25,"2022-06-07 15:03:30",24.02,"2022-06-07 15:41:30",24.65,24.72,"2022-06-07 15:04:30",24.61,"2022-06-07 15:01:00",24.86,24.91,"2022-06-07 15:04:30",24.76,"2022-06-07 15:20:30",13.58,13.58,"2022-06-07 15:27:00",13.58,"2022-06-07 15:10:00",0.118,0.134,"2022-06-07 15:00:30",0.106,"2022-06-07 16:00:00",0.083,0.101,"2022-06-07 15:02:00",0.07,"2022-06-07 15:45:30",17.83,21.01,"2022-06-07 15:53:00",14.17,"2022-06-07 15:27:00",0.174,0.222,"2022-06-07 15:26:30",0.135,"2022-06-07 16:00:00",28.38,28.9,"2022-06-07 15:17:30",27.86,"2022-06-07 15:43:30",7.89524,0.2,1.513,234.2,29.88,257,3.1,"2022-06-07 15:43:00",0,"2022-06-07 15:17:00",2.603,237.5,19.56,258,4.4,"2022-06-07 15:05:30",0.8,"2022-06-07 15:15:00",1.479,1.779
"2022-06-07 17:00:00",5139,46.39,"2022-06-07 16:20:00",13.45,NAN,"2022-06-07 17:00:00",NAN,"2022-06-07 17:00:00",954,25.01,25.9,"2022-06-07 16:53:30",24.25,"2022-06-07 16:28:00",80.5,83.6,"2022-06-07 16:29:00",77.39,"2022-06-07 16:16:00",20.99,23.79,"2022-06-07 16:52:00",13.63,"2022-06-07 16:24:30",11.72,23.69,"2022-06-07 16:10:30",0.146,"2022-06-07 16:00:30",26.94,30.59,"2022-06-07 16:58:30",23.9,"2022-06-07 16:02:00",24.1,24.23,"2022-06-07 16:00:30",23.99,"2022-06-07 16:36:30",24.64,24.7,"2022-06-07 16:03:00",24.61,"2022-06-07 16:01:00",24.83,24.91,"2022-06-07 16:11:00",24.74,"2022-06-07 16:41:00",13.56,13.58,"2022-06-07 16:09:30",13.55,"2022-06-07 16:42:00",0.098,0.106,"2022-06-07 16:00:30",0.092,"2022-06-07 16:17:30",0.085,0.098,"2022-06-07 16:31:00",0.07,"2022-06-07 16:00:30",18.5,21.07,"2022-06-07 16:36:00",14.65,"2022-06-07 16:24:00",0.153,0.194,"2022-06-07 16:22:30",0.13,"2022-06-07 16:00:30",29.84,30.58,"2022-06-07 17:00:00",28.33,"2022-06-07 16:00:30",11.63353,0,1.519,246.4,30.85,242,3.8,"2022-06-07 16:07:00",0,"2022-06-07 16:29:30",2.927,244.1,20.04,238,5.8,"2022-06-07 16:48:00",0.5,"2022-06-07 16:09:30",2.236,0.995
"2022-06-07 18:00:00",5140,47.21,"2022-06-07 17:30:30",13.39,NAN,"2022-06-07 18:00:00",NAN,"2022-06-07 18:00:00",953,26.19,27.35,"2022-06-07 17:24:30",25.17,"2022-06-07 17:37:30",76.93,81.4,"2022-06-07 17:40:00",73.09,"2022-06-07 17:56:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",NAN,NAN,"2022-06-07 17:34:30",NAN,"2022-06-07 17:34:30",13.53,13.55,"2022-06-07 17:19:30",13.51,"2022-06-07 17:49:00",0.092,0.096,"2022-06-07 17:26:00",0.083,"2022-06-07 17:29:00",0.083,0.099,"2022-06-07 17:01:00",0.068,"2022-06-07 17:30:30",18.96,20.88,"2022-06-07 17:38:30",14.74,"2022-06-07 17:37:00",0.142,0.175,"2022-06-07 17:37:00",0.122,"2022-06-07 17:38:30",31.37,32,"2022-06-07 17:29:00",30.58,"2022-06-07 17:00:30",10.9703,0,1.683,234,27.32,235,3.9,"2022-06-07 17:29:30",0,"2022-06-07 17:03:00",3.082,234.4,19.14,218,5.3,"2022-06-07 17:06:30",0.5,"2022-06-07 17:55:30",2.139,0.236
"2022-06-07 19:00:00",5141,49.32,"2022-06-07 18:03:00",12.93,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",954,24.52,26.85,"2022-06-07 18:00:30",22.17,"2022-06-07 19:00:00",83.6,94,"2022-06-07 19:00:00",73.94,"2022-06-07 18:00:30",NAN,NAN,"2022-06-07 18:45:00",NAN,"2022-06-07 18:45:00",NAN,NAN,"2022-06-07 18:45:00",NAN,"2022-06-07 18:45:00",NAN,NAN,"2022-06-07 18:45:00",NAN,"2022-06-07 18:45:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",NAN,NAN,"2022-06-07 19:00:00",NAN,"2022-06-07 19:00:00",13.66,37.37,"2022-06-07 18:41:30",13.02,"2022-06-07 19:00:00",0.865,52.39,"2022-06-07 18:42:00",-0.08,"2022-06-07 18:55:00",0.744,39.99,"2022-06-07 18:42:00",0.069,"2022-06-07 18:15:30",13.91,35.77,"2022-06-07 18:41:30",11.56,"2022-06-07 18:53:30",0.677,36.28,"2022-06-07 18:42:00",0,"2022-06-07 18:35:00",29.18,39.7,"2022-06-07 18:41:30",26.1,"2022-06-07 19:00:00",2.024227,0,1.551,133,78.36,85,3.8,"2022-06-07 18:59:30",0.3,"2022-06-07 18:21:00",2.692,138.7,76.89,100,6.5,"2022-06-07 18:09:30",0.5,"2022-06-07 18:24:00",0.173,0
"2022-06-07 20:00:00",5142,57.68,"2022-06-07 19:00:30",12.87,NAN,"2022-06-07 20:00:00",NAN,"2022-06-07 20:00:00",954,21.81,22.18,"2022-06-07 19:00:30",21.64,"2022-06-07 19:18:30",97.5,99,"2022-06-07 19:38:00",93.6,"2022-06-07 19:00:30",NAN,NAN,"2022-06-07 19:21:00",NAN,"2022-06-07 19:21:00",NAN,NAN,"2022-06-07 19:21:00",NAN,"2022-06-07 19:21:00",NAN,NAN,"2022-06-07 19:21:00",NAN,"2022-06-07 19:21:00",NAN,NAN,"2022-06-07 19:33:30",NAN,"2022-06-07 19:33:30",NAN,NAN,"2022-06-07 19:33:30",NAN,"2022-06-07 19:33:30",NAN,NAN,"2022-06-07 19:33:30",NAN,"2022-06-07 19:33:30",12.98,13.02,"2022-06-07 19:00:30",12.95,"2022-06-07 19:59:30",-0.082,-0.068,"2022-06-07 19:00:30",-0.099,"2022-06-07 19:31:00",0.083,0.101,"2022-06-07 19:31:00",0.07,"2022-06-07 19:00:30",12.32,13.54,"2022-06-07 19:33:30",11.14,"2022-06-07 19:08:30",0,0.002,"2022-06-07 19:31:30",0,"2022-06-07 19:00:30",23.92,26.04,"2022-06-07 19:00:30",22.96,"2022-06-07 20:00:00",0.6102777,0,1.018,229.3,62.78,215,2.2,"2022-06-07 19:02:30",0,"2022-06-07 19:19:30",1.866,225,59.79,221,4.5,"2022-06-07 19:02:30",0,"2022-06-07 19:48:30",0.036,0
"2022-06-07 21:00:00",5143,60.59,"2022-06-07 20:59:30",12.76,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",955,21.7,22.18,"2022-06-07 20:49:00",21.64,"2022-06-07 20:09:00",98.9,99.8,"2022-06-07 20:49:30",97.9,"2022-06-07 20:00:30",NAN,NAN,"2022-06-07 20:49:30",NAN,"2022-06-07 20:49:30",NAN,NAN,"2022-06-07 20:49:30",NAN,"2022-06-07 20:49:30",NAN,NAN,"2022-06-07 20:49:30",NAN,"2022-06-07 20:49:30",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",NAN,NAN,"2022-06-07 21:00:00",NAN,"2022-06-07 21:00:00",12.95,12.96,"2022-06-07 20:00:30",12.93,"2022-06-07 20:51:30",-0.081,-0.068,"2022-06-07 20:00:30",-0.099,"2022-06-07 20:46:00",0.083,0.101,"2022-06-07 20:46:00",0.07,"2022-06-07 20:00:30",4.866,11.4,"2022-06-07 20:00:30",0.125,"2022-06-07 21:00:00",0,0,"2022-06-07 20:00:30",0,"2022-06-07 20:00:30",22.65,22.96,"2022-06-07 20:00:30",22.43,"2022-06-07 21:00:00",0.1089578,0,0.99,204.3,27.93,252,2.6,"2022-06-07 20:01:00",0,"2022-06-07 20:33:30",1.555,205.3,22.21,208,4.1,"2022-06-07 20:49:30",0.3,"2022-06-07 20:34:00",-0.011,0
"2022-06-07 22:00:00",5144,60.43,"2022-06-07 21:48:30",12.84,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",955,21.44,21.79,"2022-06-07 21:24:30",21.25,"2022-06-07 21:55:00",99.5,100,"2022-06-07 21:19:30",98.7,"2022-06-07 21:01:00",NAN,NAN,"2022-06-07 21:25:30",NAN,"2022-06-07 21:25:30",NAN,NAN,"2022-06-07 21:25:30",NAN,"2022-06-07 21:25:30",NAN,NAN,"2022-06-07 21:25:30",NAN,"2022-06-07 21:25:30",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",NAN,NAN,"2022-06-07 22:00:00",NAN,"2022-06-07 22:00:00",12.93,12.94,"2022-06-07 21:15:30",12.92,"2022-06-07 21:42:30",-0.079,-0.067,"2022-06-07 21:15:30",-0.08,"2022-06-07 21:59:30",0.08,0.082,"2022-06-07 21:59:30",0.069,"2022-06-07 21:15:30",0.06,0.122,"2022-06-07 21:00:30",0.045,"2022-06-07 21:59:00",0,0,"2022-06-07 21:00:30",0,"2022-06-07 21:00:30",22.2,22.43,"2022-06-07 21:00:30",21.95,"2022-06-07 22:00:00",5.440192e-05,0,1.217,218.1,27.85,223,2.8,"2022-06-07 21:37:30",0,"2022-06-07 21:11:00",2.164,226.2,18.23,216,4.7,"2022-06-07 21:58:00",0.7,"2022-06-07 21:14:30",-0.02,0
"2022-06-07 23:00:00",5145,60.01,"2022-06-07 22:55:00",12.82,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",956,21.27,21.65,"2022-06-07 22:17:30",21.06,"2022-06-07 22:59:30",99.9,100,"2022-06-07 22:04:30",99.3,"2022-06-07 22:02:00",NAN,NAN,"2022-06-07 22:54:30",NAN,"2022-06-07 22:54:30",NAN,NAN,"2022-06-07 22:54:30",NAN,"2022-06-07 22:54:30",NAN,NAN,"2022-06-07 22:54:30",NAN,"2022-06-07 22:54:30",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",NAN,NAN,"2022-06-07 23:00:00",NAN,"2022-06-07 23:00:00",12.91,12.93,"2022-06-07 22:00:30",12.91,"2022-06-07 22:59:30",-0.079,-0.067,"2022-06-07 22:30:30",-0.08,"2022-06-07 22:20:30",0.08,0.082,"2022-06-07 22:20:30",0.069,"2022-06-07 22:30:30",0.043,0.046,"2022-06-07 22:03:00",0.042,"2022-06-07 22:57:00",0,0,"2022-06-07 22:00:30",0,"2022-06-07 22:00:30",21.81,21.95,"2022-06-07 22:00:30",21.74,"2022-06-07 23:00:00",6.639458e-05,0,1.118,158.9,45.23,81,3.6,"2022-06-07 22:06:30",0,"2022-06-07 22:36:00",1.85,160.7,40.67,78,5.1,"2022-06-07 22:06:00",0.7,"2022-06-07 22:36:00",-0.021,0
"2022-06-08 00:00:00",5146,59.84,"2022-06-07 23:59:00",12.8,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",956,21.05,21.2,"2022-06-07 23:29:00",20.99,"2022-06-07 23:07:00",99.9,100,"2022-06-07 23:04:30",99.5,"2022-06-07 23:18:30",NAN,NAN,"2022-06-07 23:30:30",NAN,"2022-06-07 23:30:30",NAN,NAN,"2022-06-07 23:30:30",NAN,"2022-06-07 23:30:30",NAN,NAN,"2022-06-07 23:30:30",NAN,"2022-06-07 23:30:30",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",NAN,NAN,"2022-06-08 00:00:00",NAN,"2022-06-08 00:00:00",12.9,12.91,"2022-06-07 23:00:30",12.89,"2022-06-07 23:48:00",-0.079,-0.068,"2022-06-07 23:45:30",-0.08,"2022-06-07 23:29:00",0.081,0.082,"2022-06-07 23:29:00",0.07,"2022-06-07 23:45:30",0.042,0.043,"2022-06-07 23:01:00",0.041,"2022-06-07 23:58:30",0,0,"2022-06-07 23:00:30",0,"2022-06-07 23:00:30",21.59,21.73,"2022-06-07 23:00:30",21.52,"2022-06-07 23:56:30",5.246019e-05,0,0.298,353.7,36.42,318,1,"2022-06-07 23:55:00",0,"2022-06-07 23:02:30",0.565,9.85,40.67,353,1.3,"2022-06-07 23:56:30",0,"2022-06-07 23:06:30",-0.024,0
"2022-06-08 01:00:00",5147,59.62,"2022-06-08 00:51:30",12.72,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",956,21.08,21.52,"2022-06-08 00:05:00",20.99,"2022-06-08 00:57:30",100,100,"2022-06-08 00:04:30",99.8,"2022-06-08 00:04:00",NAN,NAN,"2022-06-08 00:41:30",NAN,"2022-06-08 00:41:30",NAN,NAN,"2022-06-08 00:41:30",NAN,"2022-06-08 00:41:30",NAN,NAN,"2022-06-08 00:41:30",NAN,"2022-06-08 00:41:30",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",NAN,NAN,"2022-06-08 01:00:00",NAN,"2022-06-08 01:00:00",12.88,12.89,"2022-06-08 00:00:30",12.86,"2022-06-08 00:58:30",-0.081,-0.07,"2022-06-08 00:00:30",-0.103,"2022-06-08 00:48:00",0.083,0.105,"2022-06-08 00:48:00",0.072,"2022-06-08 00:00:30",0.041,0.042,"2022-06-08 00:05:00",0.041,"2022-06-08 00:39:30",0,0,"2022-06-08 00:00:30",0,"2022-06-08 00:00:30",21.48,21.52,"2022-06-08 00:01:30",21.41,"2022-06-08 01:00:00",4.556552e-05,0,0.293,316.8,42.6,289,1,"2022-06-08 00:50:30",0,"2022-06-08 00:01:30",0.67,341.2,37.59,323,1.4,"2022-06-08 00:53:00",0,"2022-06-08 00:05:00",-0.024,0
"2022-06-08 02:00:00",5148,59.66,"2022-06-08 01:01:00",12.71,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",956,20.92,21.32,"2022-06-08 01:14:30",20.86,"2022-06-08 01:36:30",100,100,"2022-06-08 01:04:30",99.9,"2022-06-08 01:03:30",NAN,NAN,"2022-06-08 01:35:30",NAN,"2022-06-08 01:35:30",NAN,NAN,"2022-06-08 01:35:30",NAN,"2022-06-08 01:35:30",NAN,NAN,"2022-06-08 01:35:30",NAN,"2022-06-08 01:35:30",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",NAN,NAN,"2022-06-08 02:00:00",NAN,"2022-06-08 02:00:00",12.86,12.86,"2022-06-08 01:00:30",12.85,"2022-06-08 01:53:00",-0.08,-0.068,"2022-06-08 01:45:30",-0.097,"2022-06-08 01:01:00",0.082,0.099,"2022-06-08 01:01:00",0.07,"2022-06-08 01:45:30",0.041,0.042,"2022-06-08 01:06:30",0.04,"2022-06-08 01:56:00",0,0,"2022-06-08 01:00:30",0,"2022-06-08 01:00:30",21.27,21.41,"2022-06-08 01:00:30",21.19,"2022-06-08 01:43:30",8.70499e-05,0,0.298,268.8,35.27,306,0.7,"2022-06-08 01:20:00",0,"2022-06-08 01:00:30",0.535,284.3,45.67,269,1,"2022-06-08 01:03:30",0,"2022-06-08 01:16:00",-0.024,0
"2022-06-08 03:00:00",5149,59.36,"2022-06-08 02:27:30",12.75,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",956,20.98,21.34,"2022-06-08 02:42:30",20.86,"2022-06-08 02:59:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",NAN,NAN,"2022-06-08 02:46:30",NAN,"2022-06-08 02:46:30",NAN,NAN,"2022-06-08 02:46:30",NAN,"2022-06-08 02:46:30",NAN,NAN,"2022-06-08 02:46:30",NAN,"2022-06-08 02:46:30",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",NAN,NAN,"2022-06-08 03:00:00",NAN,"2022-06-08 03:00:00",12.84,12.85,"2022-06-08 02:00:30",12.83,"2022-06-08 02:59:30",-0.079,-0.068,"2022-06-08 02:30:30",-0.081,"2022-06-08 02:39:30",0.081,0.082,"2022-06-08 02:12:00",0.07,"2022-06-08 02:30:30",0.04,0.041,"2022-06-08 02:14:30",0.04,"2022-06-08 02:59:30",0,0,"2022-06-08 02:00:30",0,"2022-06-08 02:00:30",21.21,21.25,"2022-06-08 02:21:30",21.15,"2022-06-08 03:00:00",4.539128e-05,0,0.427,256.9,28.84,281,1.3,"2022-06-08 02:59:30",0,"2022-06-08 02:00:30",0.878,253.3,23.04,247,1.9,"2022-06-08 02:59:30",0.3,"2022-06-08 02:27:30",-0.024,0
"2022-06-08 04:00:00",5150,59.31,"2022-06-08 03:45:00",12.67,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",955,20.77,21.25,"2022-06-08 03:54:30",20.66,"2022-06-08 04:00:00",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",NAN,NAN,"2022-06-08 03:58:00",NAN,"2022-06-08 03:58:00",NAN,NAN,"2022-06-08 03:58:00",NAN,"2022-06-08 03:58:00",NAN,NAN,"2022-06-08 03:58:00",NAN,"2022-06-08 03:58:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",12.82,12.84,"2022-06-08 03:00:30",12.81,"2022-06-08 03:59:30",-0.081,-0.067,"2022-06-08 03:30:30",-0.103,"2022-06-08 03:47:30",0.083,0.105,"2022-06-08 03:47:30",0.069,"2022-06-08 03:30:30",0.04,0.041,"2022-06-08 03:09:00",0.039,"2022-06-08 03:56:00",0,0,"2022-06-08 03:00:30",0,"2022-06-08 03:00:30",21.09,21.14,"2022-06-08 03:00:30",21.04,"2022-06-08 03:59:30",4.774864e-05,0,0.568,247.2,30.01,4,1.7,"2022-06-08 03:06:00",0,"2022-06-08 03:01:30",1.202,247,20.79,283,2.2,"2022-06-08 03:12:00",0.5,"2022-06-08 03:25:00",-0.023,0
"2022-06-08 05:00:00",5151,59.07,"2022-06-08 05:00:00",12.65,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",955,20.73,20.9,"2022-06-08 04:56:30",20.6,"2022-06-08 04:15:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",NAN,NAN,"2022-06-08 04:33:30",NAN,"2022-06-08 04:33:30",NAN,NAN,"2022-06-08 04:33:30",NAN,"2022-06-08 04:33:30",NAN,NAN,"2022-06-08 04:33:30",NAN,"2022-06-08 04:33:30",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",12.8,12.81,"2022-06-08 04:00:30",12.79,"2022-06-08 04:51:30",-0.081,-0.068,"2022-06-08 04:45:30",-0.098,"2022-06-08 04:01:00",0.083,0.1,"2022-06-08 04:01:00",0.07,"2022-06-08 04:45:30",0.04,0.041,"2022-06-08 04:07:30",0.039,"2022-06-08 04:00:30",0,0,"2022-06-08 04:00:30",0,"2022-06-08 04:00:30",21.01,21.08,"2022-06-08 05:00:00",20.97,"2022-06-08 04:18:00",3.044474e-05,0,0.109,230.5,47.87,350,0.6,"2022-06-08 04:19:00",0,"2022-06-08 04:02:30",0.247,245.3,52.05,352,0.7,"2022-06-08 04:01:30",0,"2022-06-08 04:10:00",-0.025,0
"2022-06-08 06:00:00",5152,58.89,"2022-06-08 05:21:30",12.66,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",954,20.74,21.06,"2022-06-08 05:44:00",20.66,"2022-06-08 05:33:30",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",NAN,NAN,"2022-06-08 05:45:00",NAN,"2022-06-08 05:45:00",NAN,NAN,"2022-06-08 05:45:00",NAN,"2022-06-08 05:45:00",NAN,NAN,"2022-06-08 05:45:00",NAN,"2022-06-08 05:45:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",12.78,12.8,"2022-06-08 05:00:30",12.77,"2022-06-08 05:44:30",-0.084,-0.071,"2022-06-08 05:45:30",-0.102,"2022-06-08 05:31:00",0.085,0.104,"2022-06-08 05:31:00",0.073,"2022-06-08 05:45:30",0.04,0.041,"2022-06-08 05:08:00",0.039,"2022-06-08 05:54:00",0,0,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",21.07,21.12,"2022-06-08 05:22:00",20.98,"2022-06-08 06:00:00",3.069112e-05,0,0.302,33.28,32.35,335,0.8,"2022-06-08 05:40:00",0,"2022-06-08 05:00:30",0.557,35.14,27.69,347,1.2,"2022-06-08 05:39:30",0,"2022-06-08 05:16:30",-0.024,0
"2022-06-08 07:00:00",5153,59.18,"2022-06-08 06:02:30",12.67,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",955,20.6,20.83,"2022-06-08 06:55:00",20.33,"2022-06-08 06:59:30",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",NAN,NAN,"2022-06-08 06:56:30",NAN,"2022-06-08 06:56:30",NAN,NAN,"2022-06-08 06:56:30",NAN,"2022-06-08 06:56:30",NAN,NAN,"2022-06-08 06:56:30",NAN,"2022-06-08 06:56:30",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",12.76,12.77,"2022-06-08 06:00:30",12.75,"2022-06-08 06:59:30",-0.079,-0.069,"2022-06-08 06:00:30",-0.081,"2022-06-08 06:19:30",0.081,0.083,"2022-06-08 06:56:30",0.071,"2022-06-08 06:00:30",0.039,0.04,"2022-06-08 06:13:30",0.039,"2022-06-08 06:37:30",0,0,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",20.83,20.98,"2022-06-08 06:00:30",20.58,"2022-06-08 07:00:00",1.787756e-05,0,0.234,264.3,42.28,335,0.6,"2022-06-08 06:32:30",0,"2022-06-08 06:00:30",0.484,285.2,62.15,245,0.9,"2022-06-08 06:19:00",0,"2022-06-08 06:07:30",-0.046,0.263
"2022-06-08 08:00:00",5154,59.64,"2022-06-08 07:33:00",12.64,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",955,20.34,20.74,"2022-06-08 07:12:30",20.14,"2022-06-08 07:53:30",100,100,"2022-06-08 07:00:30",100,"2022-06-08 07:00:30",NAN,NAN,"2022-06-08 07:50:00",NAN,"2022-06-08 07:50:00",NAN,NAN,"2022-06-08 07:50:00",NAN,"2022-06-08 07:50:00",NAN,NAN,"2022-06-08 07:50:00",NAN,"2022-06-08 07:50:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",12.74,12.75,"2022-06-08 07:00:30",12.73,"2022-06-08 07:59:30",-0.079,-0.07,"2022-06-08 07:15:30",-0.081,"2022-06-08 07:14:30",0.081,0.083,"2022-06-08 07:14:30",0.072,"2022-06-08 07:15:30",0.04,0.067,"2022-06-08 08:00:00",0.039,"2022-06-08 07:03:30",0,0,"2022-06-08 07:00:30",0,"2022-06-08 07:00:30",20.43,20.58,"2022-06-08 07:00:30",20.25,"2022-06-08 08:00:00",3.716672e-05,0,0.194,271.4,39.42,282,0.6,"2022-06-08 07:40:30",0,"2022-06-08 07:04:00",0.417,236.1,21.31,244,1,"2022-06-08 08:00:00",0,"2022-06-08 07:08:30",-0.003,1.032
"2022-06-08 09:00:00",5155,59.19,"2022-06-08 08:59:30",12.63,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",956,20.18,20.57,"2022-06-08 08:58:30",19.94,"2022-06-08 08:26:00",100,100,"2022-06-08 08:00:30",100,"2022-06-08 08:00:30",NAN,NAN,"2022-06-08 08:25:30",NAN,"2022-06-08 08:25:30",NAN,NAN,"2022-06-08 08:25:30",NAN,"2022-06-08 08:25:30",NAN,NAN,"2022-06-08 08:25:30",NAN,"2022-06-08 08:25:30",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",12.73,12.73,"2022-06-08 08:00:30",12.73,"2022-06-08 08:41:00",-0.08,-0.068,"2022-06-08 08:00:30",-0.081,"2022-06-08 08:25:00",0.081,0.083,"2022-06-08 08:49:30",0.07,"2022-06-08 08:00:30",5.913,11.39,"2022-06-08 08:53:30",0.075,"2022-06-08 08:00:30",0,0,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",20.22,20.37,"2022-06-08 09:00:00",20.15,"2022-06-08 08:24:00",0.08552065,0,0.406,234.9,23.38,238,1.1,"2022-06-08 08:40:30",0,"2022-06-08 08:00:30",1.057,227.6,15.43,211,1.7,"2022-06-08 08:40:00",0.4,"2022-06-08 08:47:30",0.014,1.815
"2022-06-08 10:00:00",5156,52.28,"2022-06-08 10:00:00",12.63,NAN,"2022-06-08 10:00:00",NAN,"2022-06-08 10:00:00",956,20.62,21.3,"2022-06-08 09:53:30",20.27,"2022-06-08 09:06:00",100,100,"2022-06-08 09:00:30",100,"2022-06-08 09:00:30",NAN,NAN,"2022-06-08 09:36:00",NAN,"2022-06-08 09:36:00",NAN,NAN,"2022-06-08 09:36:00",NAN,"2022-06-08 09:36:00",NAN,NAN,"2022-06-08 09:36:00",NAN,"2022-06-08 09:36:00",NAN,NAN,"2022-06-08 09:37:00",NAN,"2022-06-08 09:37:00",NAN,NAN,"2022-06-08 09:37:00",NAN,"2022-06-08 09:37:00",NAN,NAN,"2022-06-08 09:37:00",NAN,"2022-06-08 09:37:00",13.2,43.45,"2022-06-08 09:33:30",12.73,"2022-06-08 09:09:30",0.522,53.14,"2022-06-08 09:33:30",-0.081,"2022-06-08 09:13:30",0.414,40.11,"2022-06-08 09:33:30",0.069,"2022-06-08 09:45:30",13.4,35.8,"2022-06-08 09:33:30",10.98,"2022-06-08 09:00:30",0.479,36.41,"2022-06-08 09:33:30",0,"2022-06-08 09:00:30",21.48,39.74,"2022-06-08 09:33:30",20.38,"2022-06-08 09:00:30",2.031978,0,0.373,193.3,57.55,45,0.9,"2022-06-08 09:40:00",0,"2022-06-08 09:04:30",0.497,213.2,67.64,110,1,"2022-06-08 09:26:00",0,"2022-06-08 09:07:30",0.353,2.473
"2022-06-08 11:00:00",5157,41.36,"2022-06-08 11:00:00",13.26,NAN,"2022-06-08 11:00:00",NAN,"2022-06-08 11:00:00",957,21.82,22.68,"2022-06-08 10:53:00",20.99,"2022-06-08 10:01:00",99.9,100,"2022-06-08 10:00:30",99,"2022-06-08 10:58:30",20.42,23,"2022-06-08 10:01:30",13.47,"2022-06-08 10:00:30",15.4,230,"2022-06-08 10:49:30",0.28,"2022-06-08 10:06:30",25.55,32.11,"2022-06-08 10:59:00",23.45,"2022-06-08 10:00:30",24.09,24.25,"2022-06-08 10:32:30",23.92,"2022-06-08 10:15:00",24.64,24.71,"2022-06-08 10:05:00",24.61,"2022-06-08 10:13:00",24.69,24.73,"2022-06-08 10:04:30",24.6,"2022-06-08 10:24:30",13.55,13.68,"2022-06-08 10:18:00",13.37,"2022-06-08 10:01:30",0.353,0.782,"2022-06-08 10:17:30",0.05,"2022-06-08 10:01:30",0.082,0.101,"2022-06-08 10:02:30",0.071,"2022-06-08 10:00:30",16.8,19.68,"2022-06-08 10:35:30",13.47,"2022-06-08 10:00:30",0.403,0.943,"2022-06-08 10:17:30",0.137,"2022-06-08 10:01:30",27.62,32.14,"2022-06-08 11:00:00",23.43,"2022-06-08 10:00:30",7.368908,0,0.539,94.9,67.7,147,1.6,"2022-06-08 10:39:30",0,"2022-06-08 10:00:30",0.617,79.39,60.5,163,1.8,"2022-06-08 10:39:30",0,"2022-06-08 10:02:30",1.38,2.934
"2022-06-08 12:00:00",5158,40.09,"2022-06-08 11:21:30",13.4,NAN,"2022-06-08 12:00:00",NAN,"2022-06-08 12:00:00",957,23.06,24.84,"2022-06-08 12:00:00",21.71,"2022-06-08 11:04:00",92.1,100,"2022-06-08 11:04:30",79.8,"2022-06-08 11:59:30",21.72,23.21,"2022-06-08 11:43:30",14.37,"2022-06-08 11:20:00",15.35,23.49,"2022-06-08 11:58:30",0.229,"2022-06-08 11:45:30",27.43,34.89,"2022-06-08 11:59:30",23.86,"2022-06-08 11:02:00",24.05,24.2,"2022-06-08 11:04:00",23.89,"2022-06-08 11:36:30",24.63,24.73,"2022-06-08 11:43:30",24.56,"2022-06-08 11:58:30",24.69,24.75,"2022-06-08 11:13:00",24.6,"2022-06-08 11:27:00",13.5,13.54,"2022-06-08 11:03:00",13.47,"2022-06-08 11:58:30",0.257,0.345,"2022-06-08 11:02:30",0.173,"2022-06-08 11:44:00",0.081,0.097,"2022-06-08 11:46:00",0.069,"2022-06-08 11:00:30",19.38,20.01,"2022-06-08 11:36:30",14.27,"2022-06-08 11:20:00",0.265,0.376,"2022-06-08 11:20:00",0.195,"2022-06-08 11:44:00",33.89,34.9,"2022-06-08 12:00:00",32.16,"2022-06-08 11:00:30",12.93971,0,1.118,64.85,48.82,32,3.5,"2022-06-08 11:30:00",0,"2022-06-08 11:12:30",1.657,70.68,35.95,85,4.1,"2022-06-08 11:20:30",0,"2022-06-08 11:07:00",2.443,3.181
"2022-06-08 13:00:00",5159,41.63,"2022-06-08 12:06:00",13.36,NAN,"2022-06-08 13:00:00",NAN,"2022-06-08 13:00:00",957,25.95,27.58,"2022-06-08 12:59:30",24.77,"2022-06-08 12:05:00",73.93,80.7,"2022-06-08 12:06:30",67.55,"2022-06-08 12:45:30",21.2,23.42,"2022-06-08 12:38:30",13.57,"2022-06-08 12:35:00",13.8,23.54,"2022-06-08 12:57:00",0.219,"2022-06-08 12:54:30",28.56,35.48,"2022-06-08 12:15:30",23.88,"2022-06-08 12:18:00",24,24.18,"2022-06-08 12:05:00",23.89,"2022-06-08 12:58:00",24.62,24.71,"2022-06-08 12:09:30",24.53,"2022-06-08 12:15:00",24.67,24.75,"2022-06-08 12:15:00",24.6,"2022-06-08 12:06:00",13.48,13.48,"2022-06-08 12:35:00",13.47,"2022-06-08 12:01:30",0.207,0.218,"2022-06-08 12:04:30",0.196,"2022-06-08 13:00:00",0.082,0.099,"2022-06-08 12:01:00",0.07,"2022-06-08 12:45:30",18.78,20.47,"2022-06-08 12:37:00",13.67,"2022-06-08 12:35:00",0.235,0.335,"2022-06-08 12:35:00",0.201,"2022-06-08 12:45:30",35.11,35.49,"2022-06-08 12:15:30",34.7,"2022-06-08 12:45:30",13.29125,0,0.906,98.5,73.19,6,2.3,"2022-06-08 12:08:00",0,"2022-06-08 12:06:30",1.307,80.1,63.72,51,2.8,"2022-06-08 12:11:00",0,"2022-06-08 12:26:00",2.66,3.185
"2022-06-08 14:00:00",5160,40.97,"2022-06-08 13:39:00",13.33,NAN,"2022-06-08 14:00:00",NAN,"2022-06-08 14:00:00",956,28.37,29.34,"2022-06-08 13:35:30",27.25,"2022-06-08 13:01:00",63.29,69.77,"2022-06-08 13:04:30",56.61,"2022-06-08 13:41:00",22.17,23.64,"2022-06-08 13:59:00",17.24,"2022-06-08 13:50:00",16.73,23.69,"2022-06-08 13:58:30",0.174,"2022-06-08 13:35:30",27.81,38.17,"2022-06-08 13:42:30",23.87,"2022-06-08 13:43:00",23.99,24.12,"2022-06-08 13:10:00",23.89,"2022-06-08 13:03:30",24.62,24.69,"2022-06-08 13:02:30",24.55,"2022-06-08 13:44:30",24.67,24.73,"2022-06-08 13:06:00",24.6,"2022-06-08 13:01:00",13.43,13.48,"2022-06-08 13:05:30",13.41,"2022-06-08 13:46:00",0.158,0.196,"2022-06-08 13:00:30",0.119,"2022-06-08 13:36:00",0.082,0.097,"2022-06-08 13:46:00",0.068,"2022-06-08 13:00:30",19.06,20.29,"2022-06-08 13:11:30",16.92,"2022-06-08 13:21:00",0.19,0.231,"2022-06-08 13:05:00",0.166,"2022-06-08 13:07:00",37.27,38.15,"2022-06-08 13:43:00",35.53,"2022-06-08 13:00:30",18.09748,0,0.895,117.5,86.2,195,2.7,"2022-06-08 13:57:00",0,"2022-06-08 13:17:00",1.378,129.6,85.6,236,3,"2022-06-08 13:29:30",0,"2022-06-08 13:14:00",3.764,2.933
"2022-06-08 15:00:00",5161,42.97,"2022-06-08 14:18:30",13.33,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",955,28.69,29.99,"2022-06-08 14:27:00",27.78,"2022-06-08 14:48:30",61.18,67.63,"2022-06-08 14:35:30",55.76,"2022-06-08 14:19:30",NAN,NAN,"2022-06-08 14:59:30",NAN,"2022-06-08 14:59:30",NAN,NAN,"2022-06-08 14:59:30",NAN,"2022-06-08 14:59:30",NAN,NAN,"2022-06-08 14:59:30",NAN,"2022-06-08 14:59:30",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",NAN,NAN,"2022-06-08 15:00:00",NAN,"2022-06-08 15:00:00",13.41,13.41,"2022-06-08 14:31:30",13.41,"2022-06-08 15:00:00",0.134,0.142,"2022-06-08 14:00:30",0.125,"2022-06-08 15:00:00",0.081,0.097,"2022-06-08 14:16:00",0.068,"2022-06-08 14:45:30",19.19,20.65,"2022-06-08 14:48:00",17.21,"2022-06-08 14:29:30",0.169,0.196,"2022-06-08 14:29:30",0.15,"2022-06-08 14:48:00",38.15,38.84,"2022-06-08 14:30:30",37.34,"2022-06-08 14:56:30",18.48879,0,1.117,232.3,51.98,162,3.2,"2022-06-08 14:31:00",0,"2022-06-08 14:10:00",1.704,234.2,52.92,166,4.1,"2022-06-08 14:30:00",0,"2022-06-08 14:54:30",3.836,2.453
"2022-06-08 16:00:00",5162,46.69,"2022-06-08 15:04:30",13.33,NAN,"2022-06-08 16:00:00",NAN,"2022-06-08 16:00:00",954,28.65,29.56,"2022-06-08 15:01:30",28.1,"2022-06-08 15:37:30",62.9,67.69,"2022-06-08 15:15:00",57.33,"2022-06-08 15:02:30",22.15,24.28,"2022-06-08 15:59:00",17.08,"2022-06-08 15:01:00",14.71,23.87,"2022-06-08 15:57:30",0.154,"2022-06-08 15:56:00",28.75,37.46,"2022-06-08 15:01:30",23.84,"2022-06-08 15:37:00",23.98,24.07,"2022-06-08 15:00:30",23.89,"2022-06-08 15:07:30",24.59,24.65,"2022-06-08 15:03:00",24.5,"2022-06-08 15:32:00",24.66,24.72,"2022-06-08 15:32:00",24.58,"2022-06-08 15:07:30",13.43,13.45,"2022-06-08 15:35:30",13.41,"2022-06-08 15:12:30",0.123,0.143,"2022-06-08 15:18:30",0.118,"2022-06-08 15:17:30",0.079,0.08,"2022-06-08 15:07:30",0.069,"2022-06-08 15:00:30",19.24,20.56,"2022-06-08 15:56:30",17.2,"2022-06-08 15:01:30",0.159,0.179,"2022-06-08 15:01:00",0.142,"2022-06-08 15:15:30",36.43,37.46,"2022-06-08 15:02:30",35.43,"2022-06-08 15:58:00",12.99261,0,1.492,190.1,44.18,151,3.1,"2022-06-08 15:22:00",0.3,"2022-06-08 15:12:00",2.039,192.7,33.87,172,3.7,"2022-06-08 15:47:30",0.3,"2022-06-08 15:32:00",2.659,1.781
"2022-06-08 17:00:00",5163,52.26,"2022-06-08 16:22:00",13.37,NAN,"2022-06-08 17:00:00",NAN,"2022-06-08 17:00:00",954,28.67,29.2,"2022-06-08 16:08:00",28.17,"2022-06-08 16:40:30",60.78,64.75,"2022-06-08 16:43:30",56.94,"2022-06-08 16:15:30",22.66,24.57,"2022-06-08 16:59:00",17.41,"2022-06-08 16:42:00",16.4,24.07,"2022-06-08 16:59:00",0.155,"2022-06-08 16:10:30",27.43,35.66,"2022-06-08 16:14:30",23.84,"2022-06-08 16:19:30",23.98,24.07,"2022-06-08 16:13:00",23.89,"2022-06-08 16:05:30",24.57,24.65,"2022-06-08 16:54:30",24.48,"2022-06-08 16:32:00",24.66,24.73,"2022-06-08 16:31:30",24.6,"2022-06-08 16:19:00",13.46,13.48,"2022-06-08 16:55:00",13.44,"2022-06-08 16:07:30",0.119,0.135,"2022-06-08 16:36:30",0.115,"2022-06-08 16:34:30",0.079,0.08,"2022-06-08 16:25:30",0.069,"2022-06-08 16:15:30",18.79,20.69,"2022-06-08 16:54:30",17.53,"2022-06-08 16:42:00",0.159,0.176,"2022-06-08 16:42:00",0.145,"2022-06-08 16:11:00",34.96,35.66,"2022-06-08 16:15:30",33.85,"2022-06-08 16:56:00",10.04836,0,1.619,173,28.32,194,3.3,"2022-06-08 16:56:00",0.5,"2022-06-08 16:51:00",2.348,172.2,21.5,195,4.1,"2022-06-08 16:39:00",0.4,"2022-06-08 16:19:00",2.049,1.001
"2022-06-08 18:00:00",5164,50.11,"2022-06-08 17:37:30",13.37,NAN,"2022-06-08 18:00:00",NAN,"2022-06-08 18:00:00",954,29.25,30.45,"2022-06-08 17:30:30",28.23,"2022-06-08 17:57:30",60.59,66.51,"2022-06-08 18:00:00",54.46,"2022-06-08 17:16:30",NAN,NAN,"2022-06-08 17:43:30",NAN,"2022-06-08 17:43:30",NAN,NAN,"2022-06-08 17:43:30",NAN,"2022-06-08 17:43:30",NAN,NAN,"2022-06-08 17:43:30",NAN,"2022-06-08 17:43:30",NAN,NAN,"2022-06-08 17:44:00",NAN,"2022-06-08 17:44:00",NAN,NAN,"2022-06-08 17:44:00",NAN,"2022-06-08 17:44:00",NAN,NAN,"2022-06-08 17:44:00",NAN,"2022-06-08 17:44:00",13.47,13.48,"2022-06-08 17:29:30",13.44,"2022-06-08 17:42:00",0.117,0.134,"2022-06-08 17:54:00",0.101,"2022-06-08 17:34:00",0.079,0.081,"2022-06-08 17:25:30",0.068,"2022-06-08 17:00:30",18.55,20.41,"2022-06-08 17:07:00",17.11,"2022-06-08 17:54:00",0.16,0.189,"2022-06-08 17:54:00",0.147,"2022-06-08 17:07:00",34.97,36,"2022-06-08 17:36:30",33.88,"2022-06-08 17:00:30",10.66748,0,1.388,198.8,34.98,232,3,"2022-06-08 17:35:30",0,"2022-06-08 17:09:30",1.993,201,30.48,208,3.9,"2022-06-08 17:35:00",0.3,"2022-06-08 17:30:00",2.207,0.238
"2022-06-08 19:00:00",5165,54.17,"2022-06-08 18:00:30",13.13,NAN,"2022-06-08 19:00:00",NAN,"2022-06-08 19:00:00",954,27.73,28.65,"2022-06-08 18:26:00",26.73,"2022-06-08 19:00:00",67.14,71.01,"2022-06-08 19:00:00",63.45,"2022-06-08 18:03:00",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",NAN,NAN,"2022-06-08 18:52:30",NAN,"2022-06-08 18:52:30",13.46,13.51,"2022-06-08 18:45:00",13.21,"2022-06-08 19:00:00",0.102,0.134,"2022-06-08 18:24:30",-0.078,"2022-06-08 18:51:30",0.085,0.101,"2022-06-08 18:02:30",0.07,"2022-06-08 18:00:30",16.81,20.35,"2022-06-08 18:19:30",13.27,"2022-06-08 18:59:00",0.167,0.223,"2022-06-08 18:50:00",0.002,"2022-06-08 18:52:00",32.77,34.24,"2022-06-08 18:00:30",30.95,"2022-06-08 19:00:00",4.563089,0,1.437,209.6,27.73,200,3.6,"2022-06-08 18:44:30",0.3,"2022-06-08 18:17:30",2.255,216.2,18.79,245,5.3,"2022-06-08 18:30:30",0.5,"2022-06-08 18:53:30",0.446,0
"2022-06-08 20:00:00",5166,58.97,"2022-06-08 19:00:30",12.91,NAN,"2022-06-08 20:00:00",NAN,"2022-06-08 20:00:00",954,25.76,26.67,"2022-06-08 19:00:30",24.51,"2022-06-08 20:00:00",76.42,81.3,"2022-06-08 20:00:00",70.55,"2022-06-08 19:01:00",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",NAN,NAN,"2022-06-08 19:49:30",NAN,"2022-06-08 19:49:30",13.11,13.22,"2022-06-08 19:00:30",12.99,"2022-06-08 19:59:00",-0.028,0.059,"2022-06-08 19:13:00",-0.08,"2022-06-08 19:48:30",0.08,0.082,"2022-06-08 19:48:30",0.068,"2022-06-08 19:15:30",13.34,14.83,"2022-06-08 19:12:00",12.15,"2022-06-08 19:59:30",0.058,0.156,"2022-06-08 19:12:30",0,"2022-06-08 19:52:30",28.84,30.9,"2022-06-08 19:00:30",27.18,"2022-06-08 20:00:00",1.236871,0,1.592,196,25.35,131,3.8,"2022-06-08 19:47:30",0,"2022-06-08 19:06:00",2.513,197.9,23.21,195,5.9,"2022-06-08 19:52:30",1,"2022-06-08 19:11:00",0.112,0
"2022-06-08 21:00:00",5167,62.33,"2022-06-08 20:00:30",12.86,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",955,23.94,24.59,"2022-06-08 20:00:30",23.47,"2022-06-08 20:59:30",84.1,87,"2022-06-08 20:56:00",80.7,"2022-06-08 20:00:30",NAN,NAN,"2022-06-08 20:17:30",NAN,"2022-06-08 20:17:30",NAN,NAN,"2022-06-08 20:17:30",NAN,"2022-06-08 20:17:30",NAN,NAN,"2022-06-08 20:17:30",NAN,"2022-06-08 20:17:30",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",NAN,NAN,"2022-06-08 21:00:00",NAN,"2022-06-08 21:00:00",12.96,13,"2022-06-08 20:00:30",12.94,"2022-06-08 20:52:00",-0.078,-0.068,"2022-06-08 20:30:30",-0.08,"2022-06-08 20:24:30",0.08,0.081,"2022-06-08 20:24:30",0.069,"2022-06-08 20:30:30",4.971,12.24,"2022-06-08 20:01:00",0.147,"2022-06-08 21:00:00",0,0,"2022-06-08 20:00:30",0,"2022-06-08 20:00:30",25.85,27.15,"2022-06-08 20:00:30",24.92,"2022-06-08 21:00:00",0.07339729,0,0.968,213.4,34.17,242,2.9,"2022-06-08 20:01:30",0,"2022-06-08 20:14:30",1.591,209.8,31.41,229,4.3,"2022-06-08 20:02:00",0.3,"2022-06-08 20:04:30",-0.007,0
"2022-06-08 22:00:00",5168,63.97,"2022-06-08 21:01:00",12.84,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",955,22.99,23.54,"2022-06-08 21:01:00",22.55,"2022-06-08 21:59:30",88.1,90,"2022-06-08 21:28:30",86.5,"2022-06-08 21:47:00",NAN,NAN,"2022-06-08 21:46:30",NAN,"2022-06-08 21:46:30",NAN,NAN,"2022-06-08 21:46:30",NAN,"2022-06-08 21:46:30",NAN,NAN,"2022-06-08 21:46:30",NAN,"2022-06-08 21:46:30",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",NAN,NAN,"2022-06-08 22:00:00",NAN,"2022-06-08 22:00:00",12.93,12.94,"2022-06-08 21:00:30",12.92,"2022-06-08 21:59:30",-0.081,-0.069,"2022-06-08 21:30:30",-0.103,"2022-06-08 21:02:30",0.083,0.104,"2022-06-08 21:02:30",0.07,"2022-06-08 21:30:30",0.064,0.142,"2022-06-08 21:00:30",0.047,"2022-06-08 21:58:00",0,0,"2022-06-08 21:00:30",0,"2022-06-08 21:00:30",24.1,24.9,"2022-06-08 21:00:30",23.46,"2022-06-08 22:00:00",0.0003699494,0,0.58,245.1,47.81,250,2.4,"2022-06-08 21:38:00",0,"2022-06-08 21:02:00",0.965,234.6,39,211,3.1,"2022-06-08 21:37:30",0,"2022-06-08 21:11:00",-0.02,0
"2022-06-08 23:00:00",5169,64.78,"2022-06-08 22:00:30",12.8,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",956,22.22,22.62,"2022-06-08 22:01:00",21.64,"2022-06-08 23:00:00",89.6,93,"2022-06-08 22:59:30",87.4,"2022-06-08 22:02:00",NAN,NAN,"2022-06-08 22:40:30",NAN,"2022-06-08 22:40:30",NAN,NAN,"2022-06-08 22:40:30",NAN,"2022-06-08 22:40:30",NAN,NAN,"2022-06-08 22:40:30",NAN,"2022-06-08 22:40:30",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",NAN,NAN,"2022-06-08 23:00:00",NAN,"2022-06-08 23:00:00",12.91,12.92,"2022-06-08 22:00:30",12.89,"2022-06-08 23:00:00",-0.083,-0.068,"2022-06-08 22:15:30",-0.101,"2022-06-08 22:32:00",0.085,0.102,"2022-06-08 22:32:00",0.07,"2022-06-08 22:15:30",0.045,0.048,"2022-06-08 22:00:30",0.043,"2022-06-08 22:54:00",0,0,"2022-06-08 22:00:30",0,"2022-06-08 22:00:30",22.93,23.45,"2022-06-08 22:00:30",22.47,"2022-06-08 23:00:00",0.0004400074,0,0.522,250.4,35.61,230,1.6,"2022-06-08 22:13:00",0,"2022-06-08 22:01:30",1.054,238.6,35.11,273,1.9,"2022-06-08 22:17:00",0.3,"2022-06-08 22:00:30",-0.021,0
"2022-06-09 00:00:00",5170,64.59,"2022-06-08 23:57:00",12.81,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",956,21.33,21.7,"2022-06-08 23:01:30",21.12,"2022-06-08 23:53:30",95.2,97.3,"2022-06-08 23:50:30",92.4,"2022-06-08 23:00:30",NAN,NAN,"2022-06-08 23:51:30",NAN,"2022-06-08 23:51:30",NAN,NAN,"2022-06-08 23:51:30",NAN,"2022-06-08 23:51:30",NAN,NAN,"2022-06-08 23:51:30",NAN,"2022-06-08 23:51:30",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",NAN,NAN,"2022-06-09 00:00:00",NAN,"2022-06-09 00:00:00",12.9,12.9,"2022-06-08 23:30:30",12.89,"2022-06-08 23:59:30",-0.081,-0.07,"2022-06-08 23:45:30",-0.099,"2022-06-08 23:01:00",0.083,0.101,"2022-06-08 23:01:00",0.072,"2022-06-08 23:45:30",0.043,0.043,"2022-06-08 23:05:30",0.042,"2022-06-08 23:47:30",0,0,"2022-06-08 23:00:30",0,"2022-06-08 23:00:30",22.02,22.46,"2022-06-08 23:00:30",21.71,"2022-06-09 00:00:00",0.0003572856,0,0.39,315.9,22.96,325,0.9,"2022-06-08 23:43:30",0,"2022-06-08 23:02:00",1.068,314.1,23.21,296,1.8,"2022-06-08 23:01:30",0.6,"2022-06-08 23:16:00",-0.023,0
"2022-06-09 01:00:00",5171,64.19,"2022-06-09 00:58:00",12.79,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",956,20.97,21.18,"2022-06-09 00:00:30",20.66,"2022-06-09 00:59:30",97.1,98,"2022-06-09 00:50:00",96.1,"2022-06-09 00:00:30",NAN,NAN,"2022-06-09 00:27:30",NAN,"2022-06-09 00:27:30",NAN,NAN,"2022-06-09 00:27:30",NAN,"2022-06-09 00:27:30",NAN,NAN,"2022-06-09 00:27:30",NAN,"2022-06-09 00:27:30",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",NAN,NAN,"2022-06-09 01:00:00",NAN,"2022-06-09 01:00:00",12.88,12.89,"2022-06-09 00:00:30",12.87,"2022-06-09 00:44:30",-0.079,-0.067,"2022-06-09 00:15:30",-0.08,"2022-06-09 00:26:30",0.08,0.082,"2022-06-09 00:26:30",0.069,"2022-06-09 00:15:30",0.042,0.043,"2022-06-09 00:11:00",0.041,"2022-06-09 00:56:30",0,0,"2022-06-09 00:00:30",0,"2022-06-09 00:00:30",21.45,21.7,"2022-06-09 00:00:30",21.2,"2022-06-09 01:00:00",0.0002960335,0,0.267,290.5,43.69,338,0.8,"2022-06-09 00:46:30",0,"2022-06-09 00:03:30",0.738,300,39.6,223,1.3,"2022-06-09 00:49:00",0,"2022-06-09 00:22:30",-0.025,0
"2022-06-09 02:00:00",5172,63.59,"2022-06-09 02:00:00",12.77,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",956,20.49,20.99,"2022-06-09 01:02:00",20.27,"2022-06-09 01:45:00",98,98.8,"2022-06-09 01:49:30",96.9,"2022-06-09 01:01:00",NAN,NAN,"2022-06-09 01:38:30",NAN,"2022-06-09 01:38:30",NAN,NAN,"2022-06-09 01:38:30",NAN,"2022-06-09 01:38:30",NAN,NAN,"2022-06-09 01:38:30",NAN,"2022-06-09 01:38:30",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",NAN,NAN,"2022-06-09 02:00:00",NAN,"2022-06-09 02:00:00",12.86,12.88,"2022-06-09 01:00:30",12.85,"2022-06-09 01:56:00",-0.079,-0.068,"2022-06-09 01:15:30",-0.08,"2022-06-09 01:03:30",0.081,0.082,"2022-06-09 01:20:30",0.07,"2022-06-09 01:15:30",0.041,0.042,"2022-06-09 01:07:30",0.04,"2022-06-09 01:58:00",0,0,"2022-06-09 01:00:30",0,"2022-06-09 01:00:30",20.94,21.2,"2022-06-09 01:00:30",20.74,"2022-06-09 01:53:30",0.0003149647,0,0.197,32.68,59.08,109,1,"2022-06-09 01:25:30",0,"2022-06-09 01:00:30",0.635,12.08,74.75,91,1.3,"2022-06-09 01:26:30",0,"2022-06-09 01:14:00",-0.025,0
"2022-06-09 03:00:00",5173,61.46,"2022-06-09 03:00:00",12.75,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",956,20.89,21.11,"2022-06-09 02:45:30",20.62,"2022-06-09 02:02:00",98.8,99.5,"2022-06-09 02:50:00",98,"2022-06-09 02:04:00",NAN,NAN,"2022-06-09 02:49:30",NAN,"2022-06-09 02:49:30",NAN,NAN,"2022-06-09 02:49:30",NAN,"2022-06-09 02:49:30",NAN,NAN,"2022-06-09 02:49:30",NAN,"2022-06-09 02:49:30",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",12.84,12.86,"2022-06-09 02:00:30",12.83,"2022-06-09 02:34:30",-0.085,-0.07,"2022-06-09 02:00:30",-0.103,"2022-06-09 02:17:30",0.087,0.105,"2022-06-09 02:17:30",0.072,"2022-06-09 02:00:30",0.04,0.041,"2022-06-09 02:55:00",0.04,"2022-06-09 02:37:00",0,0,"2022-06-09 02:00:30",0,"2022-06-09 02:00:30",21.08,21.37,"2022-06-09 03:00:00",20.77,"2022-06-09 02:00:30",0.0002414052,0,0.402,343.2,53.78,345,1.2,"2022-06-09 02:10:30",0,"2022-06-09 02:04:30",0.9,357.2,50.93,340,1.8,"2022-06-09 02:10:30",0.4,"2022-06-09 02:20:00",-0.024,0
"2022-06-09 04:00:00",5174,60.66,"2022-06-09 04:00:00",12.67,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",955,21.02,21.21,"2022-06-09 03:41:30",20.86,"2022-06-09 03:07:00",98.9,99.6,"2022-06-09 03:50:00",98.2,"2022-06-09 03:02:30",NAN,NAN,"2022-06-09 03:26:00",NAN,"2022-06-09 03:26:00",NAN,NAN,"2022-06-09 03:26:00",NAN,"2022-06-09 03:26:00",NAN,NAN,"2022-06-09 03:26:00",NAN,"2022-06-09 03:26:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",NAN,NAN,"2022-06-09 04:00:00",NAN,"2022-06-09 04:00:00",12.83,12.84,"2022-06-09 03:00:30",12.82,"2022-06-09 03:29:00",-0.084,-0.071,"2022-06-09 03:30:30",-0.101,"2022-06-09 03:16:00",0.086,0.103,"2022-06-09 03:16:00",0.073,"2022-06-09 03:30:30",0.04,0.041,"2022-06-09 03:14:00",0.04,"2022-06-09 03:53:00",0,0,"2022-06-09 03:00:30",0,"2022-06-09 03:00:30",21.5,21.59,"2022-06-09 03:59:30",21.37,"2022-06-09 03:00:30",0.0001987688,0,0.442,279.7,44.25,286,1.1,"2022-06-09 03:54:30",0,"2022-06-09 03:01:30",0.633,283.2,68.38,200,1.5,"2022-06-09 03:13:00",0,"2022-06-09 03:22:30",-0.023,0
"2022-06-09 05:00:00",5175,60.58,"2022-06-09 04:13:30",12.73,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",955,20.97,21.22,"2022-06-09 04:01:00",20.6,"2022-06-09 04:55:30",98.8,99.5,"2022-06-09 04:36:00",98.1,"2022-06-09 04:18:30",NAN,NAN,"2022-06-09 04:36:30",NAN,"2022-06-09 04:36:30",NAN,NAN,"2022-06-09 04:36:30",NAN,"2022-06-09 04:36:30",NAN,NAN,"2022-06-09 04:36:30",NAN,"2022-06-09 04:36:30",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",NAN,NAN,"2022-06-09 05:00:00",NAN,"2022-06-09 05:00:00",12.82,12.83,"2022-06-09 04:00:30",12.81,"2022-06-09 04:54:00",-0.079,-0.069,"2022-06-09 04:30:30",-0.081,"2022-06-09 04:35:00",0.081,0.083,"2022-06-09 04:35:00",0.071,"2022-06-09 04:30:30",0.04,0.041,"2022-06-09 04:10:00",0.04,"2022-06-09 04:39:00",0,0,"2022-06-09 04:00:30",0,"2022-06-09 04:00:30",21.43,21.59,"2022-06-09 04:09:00",21.05,"2022-06-09 05:00:00",0.000138404,0,0.357,292.5,40.2,339,0.9,"2022-06-09 04:19:00",0,"2022-06-09 04:03:30",0.662,265.3,46.74,332,1.3,"2022-06-09 04:24:30",0,"2022-06-09 04:39:00",-0.024,0
"2022-06-09 06:00:00",5176,61.46,"2022-06-09 05:50:00",12.72,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",955,20.48,20.94,"2022-06-09 05:27:00",20.33,"2022-06-09 05:52:00",99.2,99.8,"2022-06-09 05:35:00",98.3,"2022-06-09 05:03:00",NAN,NAN,"2022-06-09 05:30:30",NAN,"2022-06-09 05:30:30",NAN,NAN,"2022-06-09 05:30:30",NAN,"2022-06-09 05:30:30",NAN,NAN,"2022-06-09 05:30:30",NAN,"2022-06-09 05:30:30",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",NAN,NAN,"2022-06-09 06:00:00",NAN,"2022-06-09 06:00:00",12.8,12.81,"2022-06-09 05:00:30",12.79,"2022-06-09 05:48:00",-0.079,-0.069,"2022-06-09 05:15:30",-0.081,"2022-06-09 05:11:00",0.081,0.083,"2022-06-09 05:11:00",0.071,"2022-06-09 05:15:30",0.04,0.041,"2022-06-09 05:20:30",0.039,"2022-06-09 05:08:30",0,0,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",20.7,21.04,"2022-06-09 05:00:30",20.51,"2022-06-09 05:58:00",0.0001762161,0,0.349,259,37.42,261,1.2,"2022-06-09 05:56:00",0,"2022-06-09 05:09:30",0.957,252.4,46.61,237,1.9,"2022-06-09 05:55:00",0.3,"2022-06-09 05:45:00",-0.024,0
"2022-06-09 07:00:00",5177,60.3,"2022-06-09 06:59:30",12.62,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",955,20.38,20.65,"2022-06-09 06:55:30",20.2,"2022-06-09 06:14:30",99.6,100,"2022-06-09 06:05:00",98.7,"2022-06-09 06:03:30",NAN,NAN,"2022-06-09 06:59:00",NAN,"2022-06-09 06:59:00",NAN,NAN,"2022-06-09 06:59:00",NAN,"2022-06-09 06:59:00",NAN,NAN,"2022-06-09 06:59:00",NAN,"2022-06-09 06:59:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",NAN,NAN,"2022-06-09 07:00:00",NAN,"2022-06-09 07:00:00",12.78,12.8,"2022-06-09 06:00:30",12.77,"2022-06-09 06:41:00",-0.085,-0.069,"2022-06-09 06:15:30",-0.103,"2022-06-09 06:33:00",0.086,0.105,"2022-06-09 06:33:00",0.071,"2022-06-09 06:15:30",0.04,0.04,"2022-06-09 06:32:30",0.039,"2022-06-09 06:48:30",0,0,"2022-06-09 06:00:30",0,"2022-06-09 06:00:30",20.5,20.69,"2022-06-09 07:00:00",20.43,"2022-06-09 06:32:00",0.0001391238,0,0.526,304.4,56.68,355,1.3,"2022-06-09 06:57:30",0,"2022-06-09 06:10:30",0.96,273.1,56.73,352,2.2,"2022-06-09 06:09:30",0,"2022-06-09 06:19:30",-0.046,0.261
"2022-06-09 08:00:00",5178,60.02,"2022-06-09 07:23:00",12.59,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",955,20.33,20.54,"2022-06-09 07:11:00",20.14,"2022-06-09 07:50:30",99.8,100,"2022-06-09 07:04:30",99.2,"2022-06-09 07:03:00",NAN,NAN,"2022-06-09 07:35:30",NAN,"2022-06-09 07:35:30",NAN,NAN,"2022-06-09 07:35:30",NAN,"2022-06-09 07:35:30",NAN,NAN,"2022-06-09 07:35:30",NAN,"2022-06-09 07:35:30",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",NAN,NAN,"2022-06-09 08:00:00",NAN,"2022-06-09 08:00:00",12.77,12.78,"2022-06-09 07:06:00",12.76,"2022-06-09 07:56:30",-0.083,-0.07,"2022-06-09 07:15:30",-0.101,"2022-06-09 07:31:00",0.085,0.103,"2022-06-09 07:31:00",0.072,"2022-06-09 07:15:30",0.042,0.102,"2022-06-09 08:00:00",0.039,"2022-06-09 07:06:30",0,0,"2022-06-09 07:00:30",0,"2022-06-09 07:00:30",20.67,20.74,"2022-06-09 07:14:00",20.51,"2022-06-09 08:00:00",0.0001158443,0,0.502,326.2,45.23,165,1.4,"2022-06-09 07:40:00",0,"2022-06-09 07:06:00",1.117,333.8,34.63,342,2.2,"2022-06-09 07:44:00",0,"2022-06-09 07:54:00",-0.002,1.029
"2022-06-09 09:00:00",5179,59.55,"2022-06-09 08:59:00",12.66,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",956,20.23,20.56,"2022-06-09 08:44:00",20.13,"2022-06-09 08:06:00",99.9,100,"2022-06-09 08:04:30",99.5,"2022-06-09 08:03:30",NAN,NAN,"2022-06-09 08:47:00",NAN,"2022-06-09 08:47:00",NAN,NAN,"2022-06-09 08:47:00",NAN,"2022-06-09 08:47:00",NAN,NAN,"2022-06-09 08:47:00",NAN,"2022-06-09 08:47:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",NAN,NAN,"2022-06-09 09:00:00",NAN,"2022-06-09 09:00:00",12.76,12.76,"2022-06-09 08:00:30",12.75,"2022-06-09 08:57:30",-0.079,-0.067,"2022-06-09 08:30:30",-0.081,"2022-06-09 08:09:00",0.081,0.083,"2022-06-09 08:09:00",0.069,"2022-06-09 08:30:30",6.115,12.81,"2022-06-09 09:00:00",0.118,"2022-06-09 08:00:30",0,0,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",20.51,20.62,"2022-06-09 09:00:00",20.44,"2022-06-09 08:18:30",0.1340357,0,0.292,53.93,34.28,54,1,"2022-06-09 08:53:30",0,"2022-06-09 08:00:30",0.472,42.64,35.42,46,1.3,"2022-06-09 08:53:00",0,"2022-06-09 08:01:00",0.023,1.81
"2022-06-09 10:00:00",5180,57.58,"2022-06-09 09:59:30",12.65,NAN,"2022-06-09 10:00:00",NAN,"2022-06-09 10:00:00",957,20.34,20.76,"2022-06-09 09:25:00",20.01,"2022-06-09 09:10:30",99.9,100,"2022-06-09 09:04:30",99.6,"2022-06-09 09:33:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",NAN,NAN,"2022-06-09 09:23:00",NAN,"2022-06-09 09:23:00",12.94,13.46,"2022-06-09 10:00:00",12.74,"2022-06-09 09:03:30",0.071,0.756,"2022-06-09 10:00:00",-0.102,"2022-06-09 09:02:00",0.085,0.104,"2022-06-09 09:02:00",0.071,"2022-06-09 09:30:30",13.5,17.06,"2022-06-09 09:58:30",12.79,"2022-06-09 09:07:30",0.172,0.923,"2022-06-09 10:00:00",0.002,"2022-06-09 09:00:30",21.26,22.42,"2022-06-09 10:00:00",20.62,"2022-06-09 09:00:30",2.14135,0.2,0.418,96.9,53.93,147,1.4,"2022-06-09 09:07:30",0,"2022-06-09 09:14:00",0.49,93.5,53.64,32,1.1,"2022-06-09 09:05:00",0,"2022-06-09 09:18:00",0.368,2.472
"2022-06-09 11:00:00",5181,43.16,"2022-06-09 11:00:00",13.36,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",957,21.6,22.75,"2022-06-09 11:00:00",20.79,"2022-06-09 10:02:30",98.8,100,"2022-06-09 10:04:30",93.6,"2022-06-09 11:00:00",NAN,NAN,"2022-06-09 10:31:00",NAN,"2022-06-09 10:31:00",NAN,NAN,"2022-06-09 10:31:00",NAN,"2022-06-09 10:31:00",NAN,NAN,"2022-06-09 10:31:00",NAN,"2022-06-09 10:31:00",NAN,NAN,"2022-06-09 10:32:30",NAN,"2022-06-09 10:32:30",NAN,NAN,"2022-06-09 10:32:30",NAN,"2022-06-09 10:32:30",NAN,NAN,"2022-06-09 10:32:30",NAN,"2022-06-09 10:32:30",13.57,13.69,"2022-06-09 10:12:30",13.44,"2022-06-09 10:02:00",0.38,0.774,"2022-06-09 10:00:30",0.114,"2022-06-09 10:20:00",0.08,0.097,"2022-06-09 10:46:00",0.068,"2022-06-09 10:15:30",16.4,19.48,"2022-06-09 10:55:00",13.52,"2022-06-09 10:19:30",0.437,0.94,"2022-06-09 10:00:30",0.211,"2022-06-09 10:20:00",26.49,31.35,"2022-06-09 11:00:00",22.52,"2022-06-09 10:00:30",7.22217,0,0.564,51.9,63.57,358,1.9,"2022-06-09 10:49:30",0,"2022-06-09 10:07:30",0.617,42.89,53.84,357,1.8,"2022-06-09 10:48:30",0,"2022-06-09 10:19:00",1.344,2.935
"2022-06-09 12:00:00",5182,39.48,"2022-06-09 11:38:30",13.4,NAN,"2022-06-09 12:00:00",NAN,"2022-06-09 12:00:00",958,25.41,26.48,"2022-06-09 11:39:30",22.82,"2022-06-09 11:00:30",76.18,92.8,"2022-06-09 11:00:30",69.31,"2022-06-09 12:00:00",21.8,23.42,"2022-06-09 11:52:00",13.61,"2022-06-09 11:16:00",15.28,23.69,"2022-06-09 11:07:00",0.154,"2022-06-09 11:13:00",27.6,35.72,"2022-06-09 11:54:30",23.95,"2022-06-09 11:37:30",24.21,24.28,"2022-06-09 11:17:30",24.1,"2022-06-09 11:32:00",24.64,24.71,"2022-06-09 11:07:00",24.61,"2022-06-09 11:08:00",24.68,24.75,"2022-06-09 11:18:00",24.6,"2022-06-09 11:29:00",13.5,13.55,"2022-06-09 11:00:30",13.47,"2022-06-09 11:46:30",0.233,0.31,"2022-06-09 11:00:30",0.172,"2022-06-09 11:13:30",0.087,0.099,"2022-06-09 11:31:00",0.073,"2022-06-09 11:15:30",19.44,19.82,"2022-06-09 11:18:00",16.44,"2022-06-09 11:16:30",0.25,0.32,"2022-06-09 11:16:30",0.202,"2022-06-09 11:30:30",34.28,35.93,"2022-06-09 12:00:00",31.44,"2022-06-09 11:00:30",12.60762,0,0.916,119.8,58.71,153,2.3,"2022-06-09 11:35:30",0,"2022-06-09 11:12:00",1.085,115.4,54.27,120,2.6,"2022-06-09 11:35:30",0,"2022-06-09 11:25:30",2.499,3.187
"2022-06-09 13:00:00",5183,40.47,"2022-06-09 12:52:30",13.32,NAN,"2022-06-09 13:00:00",NAN,"2022-06-09 13:00:00",957,26.86,27.98,"2022-06-09 12:47:30",25.95,"2022-06-09 12:07:00",69.22,72.96,"2022-06-09 12:07:30",65.21,"2022-06-09 12:49:00",NAN,NAN,"2022-06-09 12:57:00",NAN,"2022-06-09 12:57:00",NAN,NAN,"2022-06-09 12:57:00",NAN,"2022-06-09 12:57:00",NAN,NAN,"2022-06-09 12:57:00",NAN,"2022-06-09 12:57:00",NAN,NAN,"2022-06-09 12:57:30",NAN,"2022-06-09 12:57:30",NAN,NAN,"2022-06-09 12:57:30",NAN,"2022-06-09 12:57:30",NAN,NAN,"2022-06-09 12:57:30",NAN,"2022-06-09 12:57:30",13.45,13.48,"2022-06-09 12:00:30",13.44,"2022-06-09 12:17:00",0.176,0.208,"2022-06-09 12:00:30",0.14,"2022-06-09 12:07:00",0.081,0.099,"2022-06-09 12:31:00",0.068,"2022-06-09 12:15:30",19.59,19.85,"2022-06-09 12:07:00",19.34,"2022-06-09 12:45:00",0.198,0.22,"2022-06-09 12:01:30",0.167,"2022-06-09 12:07:00",36.84,37.9,"2022-06-09 13:00:00",35.95,"2022-06-09 12:00:30",16.54042,0,1.028,87,68.66,18,2.6,"2022-06-09 12:21:00",0,"2022-06-09 12:11:30",1.291,90.1,65.94,62,2.8,"2022-06-09 12:19:30",0,"2022-06-09 12:13:00",3.35,3.185
"2022-06-09 14:00:00",5184,40.44,"2022-06-09 13:41:00",13.3,NAN,"2022-06-09 14:00:00",NAN,"2022-06-09 14:00:00",957,28.81,29.73,"2022-06-09 13:46:30",27.59,"2022-06-09 13:00:30",62.6,68.14,"2022-06-09 13:07:30",58.77,"2022-06-09 13:30:30",NAN,NAN,"2022-06-09 13:28:30",NAN,"2022-06-09 13:28:30",NAN,NAN,"2022-06-09 13:28:30",NAN,"2022-06-09 13:28:30",NAN,NAN,"2022-06-09 13:28:30",NAN,"2022-06-09 13:28:30",NAN,NAN,"2022-06-09 13:29:30",NAN,"2022-06-09 13:29:30",NAN,NAN,"2022-06-09 13:29:30",NAN,"2022-06-09 13:29:30",NAN,NAN,"2022-06-09 13:29:30",NAN,"2022-06-09 13:29:30",13.41,13.44,"2022-06-09 13:01:30",13.38,"2022-06-09 13:59:30",0.14,0.171,"2022-06-09 13:01:00",0.099,"2022-06-09 13:50:00",0.079,0.08,"2022-06-09 13:58:30",0.068,"2022-06-09 13:30:30",19.44,19.65,"2022-06-09 13:03:30",18.29,"2022-06-09 13:01:30",0.17,0.207,"2022-06-09 13:01:30",0.138,"2022-06-09 13:03:30",38.9,39.98,"2022-06-09 14:00:00",37.92,"2022-06-09 13:00:30",21.07092,0,1.297,118.4,73.88,17,3.3,"2022-06-09 13:01:00",0,"2022-06-09 13:27:30",1.708,115.9,57.35,68,3.4,"2022-06-09 13:01:00",0,"2022-06-09 13:46:00",4.357,2.929
"2022-06-09 15:00:00",5185,40.78,"2022-06-09 14:00:30",13.3,NAN,"2022-06-09 15:00:00",NAN,"2022-06-09 15:00:00",956,29.1,30.05,"2022-06-09 14:33:30",27.58,"2022-06-09 14:59:30",61.26,65.67,"2022-06-09 14:51:30",56.81,"2022-06-09 14:35:00",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",NAN,NAN,"2022-06-09 14:42:30",NAN,"2022-06-09 14:42:30",13.39,13.44,"2022-06-09 15:00:00",13.38,"2022-06-09 14:41:00",0.124,0.165,"2022-06-09 14:45:30",0.116,"2022-06-09 14:45:00",0.081,0.098,"2022-06-09 14:17:30",0.068,"2022-06-09 14:45:30",18.47,20.56,"2022-06-09 14:46:00",16.15,"2022-06-09 14:19:30",0.167,0.199,"2022-06-09 14:59:30",0.143,"2022-06-09 14:30:30",38.87,40.09,"2022-06-09 14:05:30",36.7,"2022-06-09 15:00:00",12.46448,0,1.183,198.2,62.87,243,3.8,"2022-06-09 14:54:00",0,"2022-06-09 14:19:00",1.821,207,62.76,258,5,"2022-06-09 14:52:30",0,"2022-06-09 14:30:30",2.589,2.448
"2022-06-09 16:00:00",5186,50.89,"2022-06-09 15:00:30",13.37,NAN,"2022-06-09 16:00:00",NAN,"2022-06-09 16:00:00",955,28.55,30.05,"2022-06-09 15:50:00",27.58,"2022-06-09 15:02:00",64.56,69.58,"2022-06-09 15:20:00",57.58,"2022-06-09 15:52:30",22.3,24.61,"2022-06-09 15:52:00",15.72,"2022-06-09 15:07:00",15.24,24.1,"2022-06-09 15:53:00",0.168,"2022-06-09 16:00:00",28.08,36.45,"2022-06-09 15:01:30",24.02,"2022-06-09 15:01:00",24.16,24.27,"2022-06-09 15:50:30",24.05,"2022-06-09 15:32:30",24.64,24.69,"2022-06-09 15:13:00",24.61,"2022-06-09 15:26:00",24.68,24.72,"2022-06-09 15:12:00",24.6,"2022-06-09 15:55:00",13.47,13.48,"2022-06-09 15:52:30",13.44,"2022-06-09 15:09:30",0.134,0.158,"2022-06-09 15:14:30",0.128,"2022-06-09 15:59:00",0.082,0.099,"2022-06-09 15:31:00",0.071,"2022-06-09 15:00:30",18.81,20.74,"2022-06-09 15:23:30",15.95,"2022-06-09 15:07:00",0.174,0.204,"2022-06-09 15:07:00",0.151,"2022-06-09 15:45:30",34.91,36.63,"2022-06-09 15:00:30",34.35,"2022-06-09 15:27:00",11.32059,0,1.404,213,36.72,164,3.4,"2022-06-09 15:44:00",0,"2022-06-09 15:39:30",2.038,222.6,28.27,157,4.2,"2022-06-09 15:42:00",0,"2022-06-09 15:37:00",2.317,1.779
"2022-06-09 17:00:00",5187,52.43,"2022-06-09 16:02:00",13.36,NAN,"2022-06-09 17:00:00",NAN,"2022-06-09 17:00:00",955,28.17,29.92,"2022-06-09 16:11:30",24.9,"2022-06-09 17:00:00",66.3,85,"2022-06-09 16:59:30",57.32,"2022-06-09 16:05:30",NAN,NAN,"2022-06-09 16:47:00",NAN,"2022-06-09 16:47:00",NAN,NAN,"2022-06-09 16:47:00",NAN,"2022-06-09 16:47:00",NAN,NAN,"2022-06-09 16:47:00",NAN,"2022-06-09 16:47:00",NAN,NAN,"2022-06-09 16:48:00",NAN,"2022-06-09 16:48:00",NAN,NAN,"2022-06-09 16:48:00",NAN,"2022-06-09 16:48:00",NAN,NAN,"2022-06-09 16:48:00",NAN,"2022-06-09 16:48:00",13.49,13.51,"2022-06-09 16:45:00",13.48,"2022-06-09 16:42:00",0.127,0.138,"2022-06-09 16:44:00",0.123,"2022-06-09 16:42:30",0.081,0.098,"2022-06-09 16:16:00",0.068,"2022-06-09 16:00:30",17.68,21.06,"2022-06-09 16:49:30",15.19,"2022-06-09 16:34:00",0.179,0.204,"2022-06-09 16:34:00",0.151,"2022-06-09 16:49:30",34.18,35.75,"2022-06-09 16:12:00",31.37,"2022-06-09 17:00:00",6.713203,0,1.462,189.8,53.33,36,4.5,"2022-06-09 16:49:00",0,"2022-06-09 16:59:30",2.286,194.7,50.62,103,5.6,"2022-06-09 16:49:00",0.5,"2022-06-09 17:00:00",1.358,0.999
"2022-06-09 18:00:00",5188,59.51,"2022-06-09 17:46:00",13.44,NAN,"2022-06-09 18:00:00",NAN,"2022-06-09 18:00:00",954,25.41,26.51,"2022-06-09 17:24:30",24.32,"2022-06-09 17:58:30",83.2,86.5,"2022-06-09 17:05:00",78.18,"2022-06-09 17:17:00",21.81,24.83,"2022-06-09 17:15:30",14.94,"2022-06-09 17:55:00",12.84,24.44,"2022-06-09 17:57:30",0.164,"2022-06-09 17:29:00",27.23,31.28,"2022-06-09 17:00:30",24.04,"2022-06-09 17:13:00",24.18,24.28,"2022-06-09 17:35:00",24.08,"2022-06-09 17:15:30",24.64,24.71,"2022-06-09 17:26:00",24.59,"2022-06-09 17:11:00",24.66,24.72,"2022-06-09 17:14:30",24.6,"2022-06-09 17:23:30",13.55,13.55,"2022-06-09 17:59:00",13.51,"2022-06-09 17:01:30",0.132,0.147,"2022-06-09 17:02:00",0.127,"2022-06-09 17:56:30",0.078,0.079,"2022-06-09 17:42:30",0.068,"2022-06-09 17:45:30",18.24,20.6,"2022-06-09 17:28:30",13.62,"2022-06-09 18:00:00",0.177,0.23,"2022-06-09 18:00:00",0.154,"2022-06-09 17:30:30",30.45,31.3,"2022-06-09 17:00:30",29.53,"2022-06-09 18:00:00",7.956266,0,1.243,73.35,43.47,23,3.4,"2022-06-09 17:25:00",0,"2022-06-09 17:05:00",2.209,85.4,42.51,26,6.3,"2022-06-09 17:45:30",0,"2022-06-09 17:00:30",1.545,0.239
"2022-06-09 19:00:00",5189,60.64,"2022-06-09 18:00:30",13.13,NAN,"2022-06-09 19:00:00",NAN,"2022-06-09 19:00:00",954,24.44,25.05,"2022-06-09 18:57:00",24.12,"2022-06-09 18:04:00",87,88.3,"2022-06-09 18:34:30",84.4,"2022-06-09 18:04:00",18.45,24.86,"2022-06-09 18:22:30",13.26,"2022-06-09 18:59:30",10.28,24.5,"2022-06-09 18:22:30",0.002,"2022-06-09 18:19:00",26.44,29.45,"2022-06-09 18:00:30",24.25,"2022-06-09 18:01:30",24.19,24.28,"2022-06-09 18:53:30",24.1,"2022-06-09 18:01:30",24.64,24.71,"2022-06-09 18:33:30",24.59,"2022-06-09 18:06:00",24.69,24.72,"2022-06-09 18:02:30",24.62,"2022-06-09 18:21:00",13.45,13.64,"2022-06-09 18:39:30",13.23,"2022-06-09 18:59:30",0.088,0.212,"2022-06-09 18:39:00",-0.089,"2022-06-09 18:33:00",0.078,0.101,"2022-06-09 18:31:00",0.059,"2022-06-09 18:41:00",14.09,18.79,"2022-06-09 18:48:30",13.27,"2022-06-09 19:00:00",0.181,0.304,"2022-06-09 18:39:00",0.002,"2022-06-09 18:03:30",27.98,29.48,"2022-06-09 18:00:30",27.18,"2022-06-09 19:00:00",2.045597,0,0.518,323.5,35,282,2.1,"2022-06-09 18:02:00",0,"2022-06-09 18:11:30",1.332,339.8,25.04,296,2.9,"2022-06-09 18:01:30",0.3,"2022-06-09 18:25:00",0.194,0
"2022-06-09 20:00:00",5190,61.72,"2022-06-09 19:32:00",12.97,NAN,"2022-06-09 20:00:00",NAN,"2022-06-09 20:00:00",955,24.64,24.94,"2022-06-09 19:23:30",24.31,"2022-06-09 19:59:30",85.7,87.7,"2022-06-09 19:04:30",83.6,"2022-06-09 19:45:30",NAN,NAN,"2022-06-09 19:42:00",NAN,"2022-06-09 19:42:00",NAN,NAN,"2022-06-09 19:42:00",NAN,"2022-06-09 19:42:00",NAN,NAN,"2022-06-09 19:42:00",NAN,"2022-06-09 19:42:00",NAN,NAN,"2022-06-09 19:42:30",NAN,"2022-06-09 19:42:30",NAN,NAN,"2022-06-09 19:42:30",NAN,"2022-06-09 19:42:30",NAN,NAN,"2022-06-09 19:42:30",NAN,"2022-06-09 19:42:30",13.27,13.62,"2022-06-09 19:37:30",13.05,"2022-06-09 20:00:00",0.02,0.282,"2022-06-09 19:07:00",-0.099,"2022-06-09 19:47:00",0.076,0.1,"2022-06-09 19:47:00",0.06,"2022-06-09 19:52:00",13.23,16.37,"2022-06-09 19:07:30",10.53,"2022-06-09 20:00:00",0.105,0.406,"2022-06-09 19:07:00",0,"2022-06-09 19:41:30",26.75,27.16,"2022-06-09 19:00:30",26.04,"2022-06-09 20:00:00",1.223182,0,0.468,321.4,43,258,1.6,"2022-06-09 19:34:00",0,"2022-06-09 19:02:30",1.066,335.3,35.53,292,2.5,"2022-06-09 19:33:00",0,"2022-06-09 19:43:30",0.109,0
"2022-06-09 21:00:00",5191,61.79,"2022-06-09 20:01:00",12.86,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",956,23.89,24.29,"2022-06-09 20:01:00",23.66,"2022-06-09 20:55:00",89.9,91.7,"2022-06-09 20:49:30",86.7,"2022-06-09 20:01:00",NAN,NAN,"2022-06-09 20:38:30",NAN,"2022-06-09 20:38:30",NAN,NAN,"2022-06-09 20:38:30",NAN,"2022-06-09 20:38:30",NAN,NAN,"2022-06-09 20:38:30",NAN,"2022-06-09 20:38:30",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",NAN,NAN,"2022-06-09 21:00:00",NAN,"2022-06-09 21:00:00",12.98,13.05,"2022-06-09 20:00:30",12.94,"2022-06-09 20:55:30",-0.078,-0.059,"2022-06-09 20:28:30",-0.099,"2022-06-09 20:16:00",0.08,0.1,"2022-06-09 20:16:00",0.061,"2022-06-09 20:25:30",3.441,10.47,"2022-06-09 20:00:30",0.1,"2022-06-09 21:00:00",0,0,"2022-06-09 20:00:30",0,"2022-06-09 20:00:30",25.24,26.02,"2022-06-09 20:00:30",24.71,"2022-06-09 21:00:00",0.03075376,0,0.424,263.9,42.6,222,1.6,"2022-06-09 20:01:30",0,"2022-06-09 20:04:00",0.971,254.2,28.95,253,2.1,"2022-06-09 20:03:30",0,"2022-06-09 20:35:30",-0.018,0
"2022-06-09 22:00:00",5192,62.19,"2022-06-09 21:01:30",12.83,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",956,23.28,23.79,"2022-06-09 21:00:30",22.81,"2022-06-09 21:44:30",93,95.3,"2022-06-09 21:49:30",89.8,"2022-06-09 21:03:30",NAN,NAN,"2022-06-09 21:50:00",NAN,"2022-06-09 21:50:00",NAN,NAN,"2022-06-09 21:50:00",NAN,"2022-06-09 21:50:00",NAN,NAN,"2022-06-09 21:50:00",NAN,"2022-06-09 21:50:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",NAN,NAN,"2022-06-09 22:00:00",NAN,"2022-06-09 22:00:00",12.93,12.95,"2022-06-09 21:00:30",12.92,"2022-06-09 22:00:00",-0.079,-0.067,"2022-06-09 21:45:30",-0.08,"2022-06-09 21:14:30",0.08,0.082,"2022-06-09 21:14:30",0.069,"2022-06-09 21:45:30",0.058,0.098,"2022-06-09 21:00:30",0.047,"2022-06-09 21:58:30",0,0,"2022-06-09 21:00:30",0,"2022-06-09 21:00:30",24.09,24.71,"2022-06-09 21:00:30",23.43,"2022-06-09 22:00:00",0.0002496061,0,0.317,327.4,56.37,284,0.7,"2022-06-09 21:40:30",0,"2022-06-09 21:01:30",0.583,8.72,70.23,323,1.3,"2022-06-09 21:55:00",0,"2022-06-09 21:06:30",-0.023,0
"2022-06-09 23:00:00",5193,63.62,"2022-06-09 22:31:00",12.76,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",957,22.36,23.1,"2022-06-09 22:22:00",22.03,"2022-06-09 22:59:30",92.1,95.6,"2022-06-09 22:04:30",88.8,"2022-06-09 22:48:30",NAN,NAN,"2022-06-09 22:26:00",NAN,"2022-06-09 22:26:00",NAN,NAN,"2022-06-09 22:26:00",NAN,"2022-06-09 22:26:00",NAN,NAN,"2022-06-09 22:26:00",NAN,"2022-06-09 22:26:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",NAN,NAN,"2022-06-09 23:00:00",NAN,"2022-06-09 23:00:00",12.91,12.92,"2022-06-09 22:00:30",12.9,"2022-06-09 22:42:00",-0.077,-0.059,"2022-06-09 22:50:00",-0.101,"2022-06-09 22:46:00",0.078,0.102,"2022-06-09 22:46:00",0.061,"2022-06-09 22:56:00",0.045,0.049,"2022-06-09 22:01:00",0.043,"2022-06-09 22:58:00",0,0,"2022-06-09 22:00:30",0,"2022-06-09 22:00:30",22.97,23.42,"2022-06-09 22:00:30",22.51,"2022-06-09 23:00:00",0.0003769655,0,0.491,215.3,34.57,243,1.5,"2022-06-09 22:08:30",0,"2022-06-09 22:11:30",1.003,199.8,34.19,192,2.2,"2022-06-09 22:06:00",0.4,"2022-06-09 22:02:30",-0.022,0
"2022-06-10 00:00:00",5194,63.11,"2022-06-09 23:57:30",12.74,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",957,21.98,22.11,"2022-06-09 23:11:30",21.84,"2022-06-09 23:59:00",89.9,91.6,"2022-06-10 00:00:00",88.7,"2022-06-09 23:03:00",NAN,NAN,"2022-06-09 23:37:30",NAN,"2022-06-09 23:37:30",NAN,NAN,"2022-06-09 23:37:30",NAN,"2022-06-09 23:37:30",NAN,NAN,"2022-06-09 23:37:30",NAN,"2022-06-09 23:37:30",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",NAN,NAN,"2022-06-10 00:00:00",NAN,"2022-06-10 00:00:00",12.89,12.92,"2022-06-09 23:00:30",12.89,"2022-06-09 23:58:30",-0.085,-0.071,"2022-06-09 23:45:30",-0.1,"2022-06-09 23:01:00",0.086,0.101,"2022-06-09 23:01:00",0.072,"2022-06-09 23:45:30",0.043,0.044,"2022-06-09 23:01:30",0.042,"2022-06-09 23:41:00",0,0,"2022-06-09 23:00:30",0,"2022-06-09 23:00:30",22.26,22.5,"2022-06-09 23:00:30",22.13,"2022-06-10 00:00:00",0.0003767758,0,0.557,196,55.94,219,1.8,"2022-06-09 23:05:30",0,"2022-06-09 23:25:00",1.03,172.8,45.3,143,2.6,"2022-06-09 23:21:00",0,"2022-06-09 23:32:30",-0.021,0
"2022-06-10 01:00:00",5195,62.35,"2022-06-10 00:45:00",12.79,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",957,21.65,21.96,"2022-06-10 00:46:00",21.31,"2022-06-10 01:00:00",92.2,93.2,"2022-06-10 01:00:00",91,"2022-06-10 00:02:00",NAN,NAN,"2022-06-10 00:48:30",NAN,"2022-06-10 00:48:30",NAN,NAN,"2022-06-10 00:48:30",NAN,"2022-06-10 00:48:30",NAN,NAN,"2022-06-10 00:48:30",NAN,"2022-06-10 00:48:30",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",NAN,NAN,"2022-06-10 01:00:00",NAN,"2022-06-10 01:00:00",12.88,12.89,"2022-06-10 00:00:30",12.87,"2022-06-10 00:34:00",-0.083,-0.069,"2022-06-10 00:00:30",-0.098,"2022-06-10 00:31:00",0.084,0.099,"2022-06-10 00:31:00",0.071,"2022-06-10 00:00:30",0.042,0.043,"2022-06-10 00:05:00",0.041,"2022-06-10 00:30:30",0,0,"2022-06-10 00:00:30",0,"2022-06-10 00:00:30",22,22.13,"2022-06-10 00:00:30",21.84,"2022-06-10 01:00:00",0.0003832256,0,0.504,212.5,52.86,331,1.3,"2022-06-10 00:16:30",0,"2022-06-10 00:00:30",0.92,195,29.02,181,2.3,"2022-06-10 00:33:30",0,"2022-06-10 00:43:00",-0.022,0
"2022-06-10 02:00:00",5196,62.73,"2022-06-10 01:00:30",12.78,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",957,20.87,21.4,"2022-06-10 01:01:00",20.4,"2022-06-10 01:55:00",95.3,96.9,"2022-06-10 01:50:00",92.8,"2022-06-10 01:01:30",NAN,NAN,"2022-06-10 01:42:30",NAN,"2022-06-10 01:42:30",NAN,NAN,"2022-06-10 01:42:30",NAN,"2022-06-10 01:42:30",NAN,NAN,"2022-06-10 01:42:30",NAN,"2022-06-10 01:42:30",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",NAN,NAN,"2022-06-10 02:00:00",NAN,"2022-06-10 02:00:00",12.87,12.88,"2022-06-10 01:00:30",12.85,"2022-06-10 01:58:30",-0.079,-0.068,"2022-06-10 01:45:30",-0.081,"2022-06-10 01:34:30",0.081,0.083,"2022-06-10 01:34:30",0.07,"2022-06-10 01:45:30",0.042,0.043,"2022-06-10 01:05:30",0.041,"2022-06-10 01:59:00",0,0,"2022-06-10 01:00:30",0,"2022-06-10 01:00:30",21.36,21.84,"2022-06-10 01:00:30",20.96,"2022-06-10 02:00:00",0.0002247608,0,0.772,265.3,41.91,246,1.9,"2022-06-10 01:39:00",0,"2022-06-10 01:06:30",1.443,253.1,45.81,233,2.9,"2022-06-10 01:43:30",0,"2022-06-10 01:02:00",-0.021,0
"2022-06-10 03:00:00",5197,63.31,"2022-06-10 02:00:30",12.75,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",957,20.15,20.47,"2022-06-10 02:02:30",19.88,"2022-06-10 02:49:30",96.2,97.3,"2022-06-10 02:50:00",95.2,"2022-06-10 02:17:00",1.237,23.81,"2022-06-10 02:32:00",0,"2022-06-10 02:00:30",2.027,24.42,"2022-06-10 02:01:00",0,"2022-06-10 02:01:30",20.91,24.79,"2022-06-10 02:35:30",20.27,"2022-06-10 02:57:30",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",NAN,NAN,"2022-06-10 03:00:00",NAN,"2022-06-10 03:00:00",12.85,12.86,"2022-06-10 02:00:30",12.83,"2022-06-10 02:53:30",-0.082,-0.07,"2022-06-10 02:15:30",-0.101,"2022-06-10 02:46:00",0.084,0.103,"2022-06-10 02:46:00",0.072,"2022-06-10 02:45:30",0.041,0.042,"2022-06-10 02:07:00",0.04,"2022-06-10 02:58:00",0,0,"2022-06-10 02:00:30",0,"2022-06-10 02:00:30",20.58,20.95,"2022-06-10 02:00:30",20.27,"2022-06-10 03:00:00",0.0003694493,0,0.374,257.7,50.54,256,1.4,"2022-06-10 02:43:00",0,"2022-06-10 02:04:00",1.005,231.5,49.22,246,2.1,"2022-06-10 02:42:00",0,"2022-06-10 02:10:30",-0.024,0
"2022-06-10 04:00:00",5198,63.46,"2022-06-10 03:10:30",12.74,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",956,19.62,20.14,"2022-06-10 03:09:00",19.29,"2022-06-10 03:52:00",97.4,98.1,"2022-06-10 03:54:00",96.4,"2022-06-10 03:18:30",NAN,NAN,"2022-06-10 03:29:30",NAN,"2022-06-10 03:29:30",NAN,NAN,"2022-06-10 03:29:30",NAN,"2022-06-10 03:29:30",NAN,NAN,"2022-06-10 03:29:30",NAN,"2022-06-10 03:29:30",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",NAN,NAN,"2022-06-10 04:00:00",NAN,"2022-06-10 04:00:00",12.83,12.84,"2022-06-10 03:05:30",12.82,"2022-06-10 03:50:30",-0.084,-0.071,"2022-06-10 03:45:30",-0.1,"2022-06-10 03:31:00",0.085,0.102,"2022-06-10 03:31:00",0.073,"2022-06-10 03:45:30",0.04,0.041,"2022-06-10 03:00:30",0.039,"2022-06-10 03:50:00",0,0,"2022-06-10 03:00:30",0,"2022-06-10 03:00:30",20.01,20.27,"2022-06-10 03:01:00",19.63,"2022-06-10 04:00:00",0.0003592577,0,0.232,305.9,29.75,298,0.8,"2022-06-10 03:03:30",0,"2022-06-10 03:00:30",0.72,302.9,33.99,305,1.7,"2022-06-10 03:00:30",0,"2022-06-10 03:37:30",-0.025,0
"2022-06-10 05:00:00",5199,63.37,"2022-06-10 05:00:00",12.68,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",956,19.09,19.44,"2022-06-10 04:03:30",18.96,"2022-06-10 04:35:30",98.3,99.3,"2022-06-10 04:50:00",97.3,"2022-06-10 04:02:30",NAN,NAN,"2022-06-10 04:40:00",NAN,"2022-06-10 04:40:00",NAN,NAN,"2022-06-10 04:40:00",NAN,"2022-06-10 04:40:00",NAN,NAN,"2022-06-10 04:40:00",NAN,"2022-06-10 04:40:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",NAN,NAN,"2022-06-10 05:00:00",NAN,"2022-06-10 05:00:00",12.81,12.83,"2022-06-10 04:00:30",12.8,"2022-06-10 05:00:00",-0.088,-0.07,"2022-06-10 04:00:30",-0.102,"2022-06-10 04:01:00",0.089,0.104,"2022-06-10 04:01:00",0.072,"2022-06-10 04:00:30",0.039,0.04,"2022-06-10 04:38:30",0.038,"2022-06-10 04:54:00",0,0,"2022-06-10 04:00:30",0,"2022-06-10 04:00:30",19.36,19.63,"2022-06-10 04:00:30",19.23,"2022-06-10 04:48:30",0.0003899214,0,0.283,356.2,46.15,287,1,"2022-06-10 04:22:00",0,"2022-06-10 04:00:30",0.782,25.78,32.39,323,1.5,"2022-06-10 04:41:00",0,"2022-06-10 04:01:00",-0.025,0
"2022-06-10 06:00:00",5200,60.96,"2022-06-10 06:00:00",12.68,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",956,19.47,19.72,"2022-06-10 05:56:00",19.23,"2022-06-10 05:00:30",99.1,99.8,"2022-06-10 05:35:00",98.4,"2022-06-10 05:04:00",NAN,NAN,"2022-06-10 05:16:00",NAN,"2022-06-10 05:16:00",NAN,NAN,"2022-06-10 05:16:00",NAN,"2022-06-10 05:16:00",NAN,NAN,"2022-06-10 05:16:00",NAN,"2022-06-10 05:16:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",NAN,NAN,"2022-06-10 06:00:00",NAN,"2022-06-10 06:00:00",12.8,12.8,"2022-06-10 05:30:30",12.79,"2022-06-10 05:51:30",-0.081,-0.069,"2022-06-10 05:45:30",-0.101,"2022-06-10 05:01:00",0.083,0.102,"2022-06-10 05:01:00",0.071,"2022-06-10 05:45:30",0.039,0.04,"2022-06-10 05:17:30",0.038,"2022-06-10 05:58:00",0,0,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",19.56,19.83,"2022-06-10 06:00:00",19.26,"2022-06-10 05:00:30",0.0001267057,0,0.31,298.4,28.88,335,0.9,"2022-06-10 05:29:00",0,"2022-06-10 05:01:30",0.746,306.3,27.06,327,1.3,"2022-06-10 05:38:00",0,"2022-06-10 05:21:00",-0.025,0
"2022-06-10 07:00:00",5201,60.26,"2022-06-10 06:59:30",12.7,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",956,19.74,19.93,"2022-06-10 06:42:00",19.62,"2022-06-10 06:03:30",99.3,100,"2022-06-10 06:49:30",98.6,"2022-06-10 06:03:30",NAN,NAN,"2022-06-10 06:45:00",NAN,"2022-06-10 06:45:00",NAN,NAN,"2022-06-10 06:45:00",NAN,"2022-06-10 06:45:00",NAN,NAN,"2022-06-10 06:45:00",NAN,"2022-06-10 06:45:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",NAN,NAN,"2022-06-10 07:00:00",NAN,"2022-06-10 07:00:00",12.79,12.8,"2022-06-10 06:00:30",12.78,"2022-06-10 07:00:00",-0.079,-0.069,"2022-06-10 06:30:30",-0.081,"2022-06-10 06:46:00",0.081,0.083,"2022-06-10 06:46:00",0.071,"2022-06-10 06:00:30",0.039,0.04,"2022-06-10 06:26:30",0.038,"2022-06-10 06:34:00",0,0,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",19.95,20.05,"2022-06-10 06:57:00",19.83,"2022-06-10 06:00:30",0.0001095582,0,0.148,348.3,24.94,63,0.7,"2022-06-10 06:02:30",0,"2022-06-10 06:05:00",0.437,344.7,18.32,14,1,"2022-06-10 06:01:30",0,"2022-06-10 06:07:30",-0.048,0.259
"2022-06-10 08:00:00",5202,59.83,"2022-06-10 07:50:00",12.67,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",956,19.96,20.32,"2022-06-10 07:39:00",19.81,"2022-06-10 07:08:30",99.5,100,"2022-06-10 07:19:30",98.8,"2022-06-10 07:03:00",NAN,NAN,"2022-06-10 07:38:30",NAN,"2022-06-10 07:38:30",NAN,NAN,"2022-06-10 07:38:30",NAN,"2022-06-10 07:38:30",NAN,NAN,"2022-06-10 07:38:30",NAN,"2022-06-10 07:38:30",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",NAN,NAN,"2022-06-10 08:00:00",NAN,"2022-06-10 08:00:00",12.76,12.78,"2022-06-10 07:00:30",12.75,"2022-06-10 08:00:00",-0.089,-0.072,"2022-06-10 07:00:30",-0.101,"2022-06-10 07:46:00",0.09,0.103,"2022-06-10 07:46:00",0.074,"2022-06-10 07:00:30",0.04,0.055,"2022-06-10 08:00:00",0.039,"2022-06-10 07:07:00",0,0,"2022-06-10 07:00:30",0,"2022-06-10 07:00:30",20.14,20.23,"2022-06-10 07:51:00",20.05,"2022-06-10 07:02:00",0.0001268546,0,0.231,264.1,21.04,266,0.8,"2022-06-10 07:12:30",0,"2022-06-10 07:00:30",0.51,276.4,21.52,280,1.2,"2022-06-10 07:54:30",0,"2022-06-10 07:01:30",-0.002,1.027
"2022-06-10 09:00:00",5203,59.19,"2022-06-10 09:00:00",12.66,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",956,20.22,20.67,"2022-06-10 08:49:00",20.07,"2022-06-10 08:06:00",99.7,100,"2022-06-10 08:04:30",99.1,"2022-06-10 08:00:30",NAN,NAN,"2022-06-10 08:50:00",NAN,"2022-06-10 08:50:00",NAN,NAN,"2022-06-10 08:50:00",NAN,"2022-06-10 08:50:00",NAN,NAN,"2022-06-10 08:50:00",NAN,"2022-06-10 08:50:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",NAN,NAN,"2022-06-10 09:00:00",NAN,"2022-06-10 09:00:00",12.75,12.76,"2022-06-10 08:00:30",12.75,"2022-06-10 08:33:30",-0.083,-0.069,"2022-06-10 08:45:30",-0.1,"2022-06-10 08:16:00",0.085,0.102,"2022-06-10 08:16:00",0.071,"2022-06-10 08:45:30",5.246,12.04,"2022-06-10 09:00:00",0.059,"2022-06-10 08:00:30",0,0,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",20.35,20.49,"2022-06-10 09:00:00",20.21,"2022-06-10 08:01:00",0.07114166,0,0.35,275,34.05,326,1,"2022-06-10 08:51:00",0,"2022-06-10 08:01:30",0.802,270.5,22.08,248,1.6,"2022-06-10 08:34:00",0,"2022-06-10 08:24:00",0.011,1.807
"2022-06-10 10:00:00",5204,54.04,"2022-06-10 09:37:30",12.63,NAN,"2022-06-10 10:00:00",NAN,"2022-06-10 10:00:00",957,20.7,21.18,"2022-06-10 09:59:00",20.27,"2022-06-10 09:03:00",99,100,"2022-06-10 09:04:30",97.9,"2022-06-10 09:33:30",NAN,NAN,"2022-06-10 09:26:30",NAN,"2022-06-10 09:26:30",NAN,NAN,"2022-06-10 09:26:30",NAN,"2022-06-10 09:26:30",NAN,NAN,"2022-06-10 09:26:30",NAN,"2022-06-10 09:26:30",NAN,NAN,"2022-06-10 09:27:30",NAN,"2022-06-10 09:27:30",NAN,NAN,"2022-06-10 09:27:30",NAN,"2022-06-10 09:27:30",NAN,NAN,"2022-06-10 09:27:30",NAN,"2022-06-10 09:27:30",13.23,38.98,"2022-06-10 09:22:00",12.74,"2022-06-10 09:06:30",0.5,52.43,"2022-06-10 09:22:00",-0.1,"2022-06-10 09:01:00",0.417,39.86,"2022-06-10 09:22:00",0.07,"2022-06-10 09:45:30",13.76,35.49,"2022-06-10 09:22:00",12.06,"2022-06-10 09:00:30",0.464,36.19,"2022-06-10 09:22:00",0,"2022-06-10 09:00:30",21.89,39.28,"2022-06-10 09:22:00",20.49,"2022-06-10 09:00:30",2.135422,0,0.372,261.8,38,178,1,"2022-06-10 09:02:00",0,"2022-06-10 09:01:00",0.698,254,31.88,176,1.3,"2022-06-10 09:26:00",0,"2022-06-10 09:06:30",0.371,2.466
"2022-06-10 11:00:00",5205,51.04,"2022-06-10 11:00:00",13.12,NAN,"2022-06-10 11:00:00",NAN,"2022-06-10 11:00:00",957,22.13,23.4,"2022-06-10 11:00:00",21.05,"2022-06-10 10:01:30",94.1,99,"2022-06-10 10:04:30",87.6,"2022-06-10 10:59:30",18.26,23.21,"2022-06-10 10:51:30",13.31,"2022-06-10 10:01:00",10.5,23.69,"2022-06-10 10:00:30",0.002,"2022-06-10 10:16:00",24.51,27.46,"2022-06-10 10:59:00",22.9,"2022-06-10 10:01:00",24.22,24.34,"2022-06-10 10:00:30",24.08,"2022-06-10 10:26:30",24.73,24.87,"2022-06-10 10:57:00",24.61,"2022-06-10 10:53:00",24.73,24.84,"2022-06-10 10:56:00",24.58,"2022-06-10 10:24:30",13.5,13.69,"2022-06-10 10:19:30",13.23,"2022-06-10 10:02:00",0.326,0.913,"2022-06-10 10:19:30",0.012,"2022-06-10 10:04:30",0.078,0.08,"2022-06-10 10:05:00",0.068,"2022-06-10 10:30:30",14.72,19.38,"2022-06-10 10:51:30",13.29,"2022-06-10 10:00:30",0.424,1.088,"2022-06-10 10:19:30",0.098,"2022-06-10 10:04:30",24.93,27.55,"2022-06-10 11:00:00",22.88,"2022-06-10 10:00:30",4.839357,0,0.486,109.7,54.93,357,1.4,"2022-06-10 10:52:00",0,"2022-06-10 10:04:00",0.617,117.5,55.97,348,1.7,"2022-06-10 10:30:30",0,"2022-06-10 10:08:30",0.898,2.934
"2022-06-10 12:00:00",5206,48.88,"2022-06-10 11:33:30",13.47,NAN,"2022-06-10 12:00:00",NAN,"2022-06-10 12:00:00",958,24.11,24.51,"2022-06-10 11:28:00",23.41,"2022-06-10 11:00:30",83,87.1,"2022-06-10 11:04:30",79.54,"2022-06-10 11:59:30",NAN,NAN,"2022-06-10 11:49:30",NAN,"2022-06-10 11:49:30",NAN,NAN,"2022-06-10 11:49:30",NAN,"2022-06-10 11:49:30",NAN,NAN,"2022-06-10 11:49:30",NAN,"2022-06-10 11:49:30",NAN,NAN,"2022-06-10 11:50:30",NAN,"2022-06-10 11:50:30",NAN,NAN,"2022-06-10 11:50:30",NAN,"2022-06-10 11:50:30",NAN,NAN,"2022-06-10 11:50:30",NAN,"2022-06-10 11:50:30",13.58,13.61,"2022-06-10 11:01:00",13.54,"2022-06-10 11:36:00",0.296,0.427,"2022-06-10 11:01:00",0.233,"2022-06-10 11:53:00",0.078,0.079,"2022-06-10 11:12:30",0.068,"2022-06-10 11:00:30",16.45,18.61,"2022-06-10 12:00:00",13.63,"2022-06-10 11:36:00",0.349,0.465,"2022-06-10 11:37:30",0.269,"2022-06-10 11:52:30",28.72,29.3,"2022-06-10 12:00:00",27.61,"2022-06-10 11:00:30",5.977372,0,0.861,154.2,57.37,185,2.6,"2022-06-10 11:40:00",0,"2022-06-10 11:00:30",1.268,158,54.6,171,4.2,"2022-06-10 11:56:00",0,"2022-06-10 11:00:30",1.142,3.182
"2022-06-10 13:00:00",5207,45.33,"2022-06-10 12:36:30",13.47,NAN,"2022-06-10 13:00:00",NAN,"2022-06-10 13:00:00",957,25.81,26.43,"2022-06-10 12:24:30",24.45,"2022-06-10 12:00:30",74.34,80.5,"2022-06-10 12:04:00",70.55,"2022-06-10 12:59:30",21.3,23.42,"2022-06-10 12:33:00",15.88,"2022-06-10 12:44:00",13.72,23.69,"2022-06-10 12:00:30",0.215,"2022-06-10 13:00:00",26.95,31.58,"2022-06-10 12:37:00",24,"2022-06-10 12:44:30",24.19,24.28,"2022-06-10 12:18:00",24.08,"2022-06-10 12:44:30",24.67,24.78,"2022-06-10 12:36:30",24.61,"2022-06-10 12:20:30",24.72,24.84,"2022-06-10 12:43:00",24.63,"2022-06-10 12:54:30",13.55,13.59,"2022-06-10 12:04:30",13.54,"2022-06-10 12:22:30",0.213,0.271,"2022-06-10 12:04:00",0.185,"2022-06-10 13:00:00",0.083,0.098,"2022-06-10 12:02:30",0.071,"2022-06-10 12:00:30",18.62,20.04,"2022-06-10 12:59:00",16.28,"2022-06-10 12:44:00",0.243,0.288,"2022-06-10 12:02:30",0.201,"2022-06-10 12:59:00",30.78,31.58,"2022-06-10 12:38:00",29.32,"2022-06-10 12:00:30",9.069961,0,1.309,182.4,42.73,124,3.4,"2022-06-10 12:41:00",0,"2022-06-10 12:09:30",1.936,179.4,32.68,155,4.9,"2022-06-10 12:41:00",0,"2022-06-10 12:23:30",1.777,3.18
"2022-06-10 14:00:00",5208,45.29,"2022-06-10 13:38:00",13.44,NAN,"2022-06-10 14:00:00",NAN,"2022-06-10 14:00:00",956,27.1,27.76,"2022-06-10 13:32:30",26.01,"2022-06-10 13:01:00",68.34,73.48,"2022-06-10 13:04:30",64.81,"2022-06-10 13:35:30",21.77,23.63,"2022-06-10 13:59:30",18.09,"2022-06-10 13:37:30",13.31,23.69,"2022-06-10 13:00:30",0.178,"2022-06-10 13:46:30",27.75,33.3,"2022-06-10 13:37:30",23.97,"2022-06-10 13:59:30",24.2,24.28,"2022-06-10 13:42:00",24.11,"2022-06-10 13:10:30",24.65,24.72,"2022-06-10 13:00:30",24.61,"2022-06-10 13:14:30",24.72,24.83,"2022-06-10 13:51:30",24.6,"2022-06-10 13:17:30",13.52,13.55,"2022-06-10 13:19:00",13.51,"2022-06-10 13:22:00",0.154,0.184,"2022-06-10 13:00:30",0.132,"2022-06-10 14:00:00",0.082,0.1,"2022-06-10 13:01:00",0.068,"2022-06-10 13:14:00",19.51,20.55,"2022-06-10 13:30:30",18.2,"2022-06-10 13:38:00",0.183,0.217,"2022-06-10 13:01:00",0.16,"2022-06-10 13:45:30",32.57,33.3,"2022-06-10 13:38:30",30.97,"2022-06-10 13:00:30",12.97897,0,1.793,163.1,40.55,139,3.8,"2022-06-10 13:22:30",0,"2022-06-10 13:59:30",2.715,163,31.25,120,5.4,"2022-06-10 13:22:30",0.7,"2022-06-10 13:04:30",2.568,2.929
"2022-06-10 15:00:00",5209,44.99,"2022-06-10 14:37:00",13.34,NAN,"2022-06-10 15:00:00",NAN,"2022-06-10 15:00:00",955,27.47,28.55,"2022-06-10 15:00:00",26.66,"2022-06-10 14:12:30",68.88,72.18,"2022-06-10 14:52:00",64.34,"2022-06-10 14:31:00",NAN,NAN,"2022-06-10 14:47:30",NAN,"2022-06-10 14:47:30",NAN,NAN,"2022-06-10 14:47:30",NAN,"2022-06-10 14:47:30",NAN,NAN,"2022-06-10 14:47:30",NAN,"2022-06-10 14:47:30",NAN,NAN,"2022-06-10 14:48:30",NAN,"2022-06-10 14:48:30",NAN,NAN,"2022-06-10 14:48:30",NAN,"2022-06-10 14:48:30",NAN,NAN,"2022-06-10 14:48:30",NAN,"2022-06-10 14:48:30",13.5,13.52,"2022-06-10 14:32:30",13.48,"2022-06-10 14:44:00",0.114,0.132,"2022-06-10 14:00:30",0.096,"2022-06-10 14:34:30",0.082,0.096,"2022-06-10 14:31:00",0.069,"2022-06-10 14:00:30",18.86,21,"2022-06-10 14:45:30",15.01,"2022-06-10 14:38:30",0.158,0.199,"2022-06-10 14:38:30",0.126,"2022-06-10 14:45:30",33.42,34.11,"2022-06-10 14:37:00",32.6,"2022-06-10 14:16:00",12.83742,0,1.38,206.8,49.67,215,4,"2022-06-10 14:39:00",0,"2022-06-10 14:25:00",2.182,210.1,42.39,229,4.8,"2022-06-10 14:39:00",0,"2022-06-10 14:29:30",2.588,2.444
"2022-06-10 16:00:00",5210,46.48,"2022-06-10 15:06:30",13.41,NAN,"2022-06-10 16:00:00",NAN,"2022-06-10 16:00:00",954,26.41,28.17,"2022-06-10 15:00:30",24.91,"2022-06-10 15:48:00",77.89,88,"2022-06-10 15:43:30",66.65,"2022-06-10 15:00:30",21.22,24.04,"2022-06-10 15:23:30",13.62,"2022-06-10 15:41:00",14.38,23.89,"2022-06-10 15:11:00",0.155,"2022-06-10 15:02:00",27.31,34.21,"2022-06-10 15:06:00",24,"2022-06-10 15:11:00",24.21,24.32,"2022-06-10 15:50:00",24.1,"2022-06-10 15:57:00",24.65,24.72,"2022-06-10 15:32:00",24.61,"2022-06-10 15:03:30",24.67,24.78,"2022-06-10 15:37:30",24.58,"2022-06-10 15:11:00",13.51,13.55,"2022-06-10 15:42:30",13.48,"2022-06-10 15:19:30",0.106,0.121,"2022-06-10 15:28:30",0.1,"2022-06-10 15:27:30",0.081,0.098,"2022-06-10 15:46:00",0.068,"2022-06-10 15:00:30",17.31,20.25,"2022-06-10 15:53:00",13.62,"2022-06-10 15:42:00",0.165,0.221,"2022-06-10 15:40:30",0.137,"2022-06-10 15:00:30",32.16,34.2,"2022-06-10 15:06:00",29.71,"2022-06-10 15:58:00",6.072159,0,1.467,196.7,38.98,171,3.8,"2022-06-10 15:27:30",0,"2022-06-10 15:05:00",2.286,196.7,34,180,5.4,"2022-06-10 15:23:30",0.3,"2022-06-10 15:07:30",1.187,1.772
"2022-06-10 17:00:00",5211,50.83,"2022-06-10 17:00:00",13.45,NAN,"2022-06-10 17:00:00",NAN,"2022-06-10 17:00:00",954,27.11,28.36,"2022-06-10 17:00:00",25.94,"2022-06-10 16:02:30",71.31,80.6,"2022-06-10 16:02:00",64.88,"2022-06-10 16:59:30",22.33,24.25,"2022-06-10 16:46:30",17.88,"2022-06-10 16:43:00",14.6,24.05,"2022-06-10 16:59:00",0.118,"2022-06-10 16:52:30",26.84,32.6,"2022-06-10 16:58:30",23.97,"2022-06-10 16:26:00",24.19,24.28,"2022-06-10 16:19:30",24.1,"2022-06-10 16:09:30",24.64,24.69,"2022-06-10 16:00:30",24.61,"2022-06-10 16:05:00",24.67,24.73,"2022-06-10 16:25:00",24.58,"2022-06-10 16:06:00",13.54,13.55,"2022-06-10 16:42:00",13.51,"2022-06-10 16:53:30",0.107,0.11,"2022-06-10 16:00:30",0.089,"2022-06-10 16:53:00",0.085,0.099,"2022-06-10 16:46:00",0.071,"2022-06-10 16:30:30",19.7,20.66,"2022-06-10 16:13:00",18.28,"2022-06-10 16:43:00",0.148,0.17,"2022-06-10 16:01:00",0.134,"2022-06-10 16:53:00",30.76,32.71,"2022-06-10 17:00:00",29.72,"2022-06-10 16:00:30",13.02632,0,1.823,190.2,33.89,203,3.3,"2022-06-10 16:04:00",0.3,"2022-06-10 16:49:00",2.929,190.8,26.42,227,5.9,"2022-06-10 16:07:00",0.6,"2022-06-10 16:57:30",2.574,0.999
"2022-06-10 18:00:00",5212,49.22,"2022-06-10 17:24:00",13.41,NAN,"2022-06-10 18:00:00",NAN,"2022-06-10 18:00:00",953,27.25,28.71,"2022-06-10 17:02:00",26.43,"2022-06-10 17:54:00",72.77,76.1,"2022-06-10 18:00:00",67.17,"2022-06-10 17:00:30",21.53,24.44,"2022-06-10 17:55:30",16.3,"2022-06-10 17:30:00",12.71,24.1,"2022-06-10 17:13:30",0.142,"2022-06-10 17:06:30",28.17,33.47,"2022-06-10 17:22:00",24.06,"2022-06-10 17:14:30",24.19,24.3,"2022-06-10 17:17:30",24.08,"2022-06-10 17:56:00",24.63,24.69,"2022-06-10 17:27:30",24.61,"2022-06-10 17:22:30",24.66,24.75,"2022-06-10 17:29:00",24.58,"2022-06-10 17:27:00",13.51,13.52,"2022-06-10 17:07:00",13.51,"2022-06-10 17:44:00",0.101,0.102,"2022-06-10 17:20:30",0.099,"2022-06-10 17:59:30",0.084,0.099,"2022-06-10 17:46:00",0.071,"2022-06-10 17:15:30",18.27,20.91,"2022-06-10 17:41:00",16.33,"2022-06-10 17:32:30",0.154,0.184,"2022-06-10 17:31:00",0.132,"2022-06-10 17:06:30",32.64,33.47,"2022-06-10 17:21:30",31.21,"2022-06-10 18:00:00",7.760638,0,1.946,215.8,28.1,231,4.7,"2022-06-10 17:11:00",0,"2022-06-10 17:48:00",3.142,223.5,19.21,225,6.3,"2022-06-10 17:21:00",0,"2022-06-10 17:48:00",1.527,0.241
"2022-06-10 19:00:00",5213,54.14,"2022-06-10 18:00:30",13.14,NAN,"2022-06-10 19:00:00",NAN,"2022-06-10 19:00:00",953,26.24,26.86,"2022-06-10 18:33:00",25.42,"2022-06-10 18:58:30",77.39,79.93,"2022-06-10 18:59:30",74.27,"2022-06-10 18:35:30",NAN,NAN,"2022-06-10 18:22:00",NAN,"2022-06-10 18:22:00",NAN,NAN,"2022-06-10 18:22:00",NAN,"2022-06-10 18:22:00",NAN,NAN,"2022-06-10 18:22:00",NAN,"2022-06-10 18:22:00",NAN,NAN,"2022-06-10 18:22:30",NAN,"2022-06-10 18:22:30",NAN,NAN,"2022-06-10 18:22:30",NAN,"2022-06-10 18:22:30",NAN,NAN,"2022-06-10 18:22:30",NAN,"2022-06-10 18:22:30",13.47,13.59,"2022-06-10 18:58:00",13.24,"2022-06-10 18:54:00",0.082,0.176,"2022-06-10 18:57:30",-0.078,"2022-06-10 18:38:30",0.079,0.081,"2022-06-10 18:39:30",0.068,"2022-06-10 18:30:30",16.63,20.6,"2022-06-10 18:16:30",13.29,"2022-06-10 18:54:30",0.147,0.286,"2022-06-10 18:57:30",0.002,"2022-06-10 18:39:00",30.48,31.19,"2022-06-10 18:00:30",29.03,"2022-06-10 19:00:00",5.093812,0,1.883,221.5,25.74,185,4.8,"2022-06-10 18:11:30",0,"2022-06-10 18:06:00",3.113,226.3,17.32,227,6.1,"2022-06-10 18:09:00",0.9,"2022-06-10 18:22:00",0.452,0
"2022-06-10 20:00:00",5214,57.24,"2022-06-10 19:00:30",12.9,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",954,25.19,25.57,"2022-06-10 19:32:00",24.51,"2022-06-10 19:59:30",78.93,84.3,"2022-06-10 19:59:00",74.46,"2022-06-10 19:09:30",NAN,NAN,"2022-06-10 19:33:00",NAN,"2022-06-10 19:33:00",NAN,NAN,"2022-06-10 19:33:00",NAN,"2022-06-10 19:33:00",NAN,NAN,"2022-06-10 19:33:00",NAN,"2022-06-10 19:33:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",NAN,NAN,"2022-06-10 20:00:00",NAN,"2022-06-10 20:00:00",13.22,13.59,"2022-06-10 19:15:30",12.99,"2022-06-10 20:00:00",-0.022,0.292,"2022-06-10 19:15:00",-0.08,"2022-06-10 19:57:30",0.079,0.081,"2022-06-10 19:57:30",0.068,"2022-06-10 19:45:30",12.62,17.82,"2022-06-10 19:00:30",9,"2022-06-10 20:00:00",0.059,0.416,"2022-06-10 19:15:00",0,"2022-06-10 19:28:30",27.66,29.03,"2022-06-10 19:00:30",26.26,"2022-06-10 20:00:00",1.231693,0,1.401,218.2,26.94,220,3.9,"2022-06-10 19:02:30",0.3,"2022-06-10 19:08:00",2.512,228.3,17.91,220,5,"2022-06-10 19:56:30",0.5,"2022-06-10 19:17:00",0.109,0
"2022-06-10 21:00:00",5215,59.76,"2022-06-10 20:00:30",12.85,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",955,23.54,24.52,"2022-06-10 20:00:30",22.81,"2022-06-10 20:58:30",87.5,91.9,"2022-06-10 21:00:00",83.4,"2022-06-10 20:02:30",NAN,NAN,"2022-06-10 20:43:30",NAN,"2022-06-10 20:43:30",NAN,NAN,"2022-06-10 20:43:30",NAN,"2022-06-10 20:43:30",NAN,NAN,"2022-06-10 20:43:30",NAN,"2022-06-10 20:43:30",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",NAN,NAN,"2022-06-10 21:00:00",NAN,"2022-06-10 21:00:00",12.96,12.99,"2022-06-10 20:00:30",12.93,"2022-06-10 20:59:30",-0.085,-0.071,"2022-06-10 20:00:30",-0.1,"2022-06-10 20:01:00",0.086,0.102,"2022-06-10 20:01:00",0.073,"2022-06-10 20:00:30",4.108,8.94,"2022-06-10 20:00:30",0.134,"2022-06-10 21:00:00",0,0,"2022-06-10 20:00:30",0,"2022-06-10 20:00:30",25.2,26.24,"2022-06-10 20:00:30",24.15,"2022-06-10 21:00:00",0.0321422,0,1.426,229.3,24.72,217,4.3,"2022-06-10 20:06:00",0,"2022-06-10 20:14:30",2.666,229.8,21.73,186,5.9,"2022-06-10 20:06:00",0.4,"2022-06-10 20:07:00",-0.008,0
"2022-06-10 22:00:00",5216,62.14,"2022-06-10 21:27:30",12.77,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",955,22.69,22.95,"2022-06-10 21:01:30",22.36,"2022-06-10 21:59:30",94.3,96.5,"2022-06-10 21:49:30",91.4,"2022-06-10 21:00:30",NAN,NAN,"2022-06-10 21:37:00",NAN,"2022-06-10 21:37:00",NAN,NAN,"2022-06-10 21:37:00",NAN,"2022-06-10 21:37:00",NAN,NAN,"2022-06-10 21:37:00",NAN,"2022-06-10 21:37:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",NAN,NAN,"2022-06-10 22:00:00",NAN,"2022-06-10 22:00:00",12.93,12.94,"2022-06-10 21:00:30",12.92,"2022-06-10 21:54:30",-0.082,-0.068,"2022-06-10 21:45:30",-0.099,"2022-06-10 21:16:00",0.084,0.1,"2022-06-10 21:16:00",0.07,"2022-06-10 21:45:30",0.061,0.13,"2022-06-10 21:00:30",0.046,"2022-06-10 22:00:00",0,0,"2022-06-10 21:00:30",0,"2022-06-10 21:00:30",23.69,24.13,"2022-06-10 21:00:30",23.29,"2022-06-10 22:00:00",0.0001857049,0,1.293,212,25.93,230,3.3,"2022-06-10 21:31:00",0.3,"2022-06-10 21:13:30",2.244,218,20.91,190,4.6,"2022-06-10 21:11:00",0.4,"2022-06-10 21:36:00",-0.016,0
"2022-06-10 23:00:00",5217,62.07,"2022-06-10 22:59:00",12.82,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",956,22.07,22.46,"2022-06-10 22:10:00",21.84,"2022-06-10 23:00:00",97.5,98.6,"2022-06-10 22:49:30",95.9,"2022-06-10 22:02:00",NAN,NAN,"2022-06-10 22:49:00",NAN,"2022-06-10 22:49:00",NAN,NAN,"2022-06-10 22:49:00",NAN,"2022-06-10 22:49:00",NAN,NAN,"2022-06-10 22:49:00",NAN,"2022-06-10 22:49:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",NAN,NAN,"2022-06-10 23:00:00",NAN,"2022-06-10 23:00:00",12.92,12.93,"2022-06-10 22:00:30",12.91,"2022-06-10 23:00:00",-0.079,-0.069,"2022-06-10 22:30:30",-0.08,"2022-06-10 22:14:30",0.08,0.082,"2022-06-10 22:14:30",0.07,"2022-06-10 22:30:30",0.044,0.047,"2022-06-10 22:01:00",0.043,"2022-06-10 22:58:00",0,0,"2022-06-10 22:00:30",0,"2022-06-10 22:00:30",22.9,23.29,"2022-06-10 22:00:30",22.6,"2022-06-10 23:00:00",9.67879e-05,0,1.255,213.8,24.43,244,3.2,"2022-06-10 22:04:00",0,"2022-06-10 22:18:00",2.079,219.6,14.35,228,4.6,"2022-06-10 22:21:00",0.7,"2022-06-10 22:52:00",-0.018,0
"2022-06-11 00:00:00",5218,61.34,"2022-06-10 23:59:30",12.81,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",956,21.89,22.3,"2022-06-10 23:24:00",21.77,"2022-06-10 23:30:30",98.7,99.5,"2022-06-10 23:49:30",97.7,"2022-06-10 23:02:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",NAN,NAN,"2022-06-11 00:00:00",NAN,"2022-06-11 00:00:00",12.9,12.91,"2022-06-10 23:00:30",12.89,"2022-06-10 23:42:00",-0.079,-0.068,"2022-06-10 23:00:30",-0.08,"2022-06-10 23:56:30",0.08,0.082,"2022-06-10 23:56:30",0.07,"2022-06-10 23:00:30",0.043,0.044,"2022-06-10 23:42:00",0.042,"2022-06-10 23:59:00",0,0,"2022-06-10 23:00:30",0,"2022-06-10 23:00:30",22.49,22.6,"2022-06-10 23:00:30",22.44,"2022-06-10 23:56:30",8.473424e-05,0,0.972,222.7,25.2,252,2.3,"2022-06-10 23:38:30",0,"2022-06-10 23:10:00",1.634,225.5,18,238,3.7,"2022-06-10 23:27:00",0,"2022-06-10 23:35:00",-0.02,0
"2022-06-11 01:00:00",5219,60.72,"2022-06-11 00:59:30",12.8,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",956,21.82,22,"2022-06-11 00:51:30",21.71,"2022-06-11 00:30:00",99.2,99.9,"2022-06-11 00:35:00",98.5,"2022-06-11 00:01:00",NAN,NAN,"2022-06-11 00:53:30",NAN,"2022-06-11 00:53:30",NAN,NAN,"2022-06-11 00:53:30",NAN,"2022-06-11 00:53:30",NAN,NAN,"2022-06-11 00:53:30",NAN,"2022-06-11 00:53:30",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",NAN,NAN,"2022-06-11 01:00:00",NAN,"2022-06-11 01:00:00",12.89,12.9,"2022-06-11 00:43:30",12.88,"2022-06-11 00:33:00",-0.072,-0.058,"2022-06-11 00:35:00",-0.101,"2022-06-11 00:46:00",0.074,0.103,"2022-06-11 00:46:00",0.06,"2022-06-11 00:35:00",0.042,0.043,"2022-06-11 00:07:00",0.041,"2022-06-11 00:58:30",0,0,"2022-06-11 00:00:30",0,"2022-06-11 00:00:30",22.43,22.45,"2022-06-11 00:02:30",22.38,"2022-06-11 01:00:00",9.017911e-05,0,1.035,222.4,22.07,225,2.1,"2022-06-11 00:20:00",0,"2022-06-11 00:09:00",1.827,219.9,13.34,216,3.1,"2022-06-11 00:10:30",0.7,"2022-06-11 00:47:00",-0.02,0
"2022-06-11 02:00:00",5220,60.61,"2022-06-11 01:57:30",12.74,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",956,21.75,21.88,"2022-06-11 01:17:00",21.64,"2022-06-11 01:43:00",99.5,100,"2022-06-11 01:04:30",98.8,"2022-06-11 01:03:30",NAN,NAN,"2022-06-11 01:29:30",NAN,"2022-06-11 01:29:30",NAN,NAN,"2022-06-11 01:29:30",NAN,"2022-06-11 01:29:30",NAN,NAN,"2022-06-11 01:29:30",NAN,"2022-06-11 01:29:30",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",NAN,NAN,"2022-06-11 02:00:00",NAN,"2022-06-11 02:00:00",12.88,12.89,"2022-06-11 01:00:30",12.86,"2022-06-11 01:50:30",-0.076,-0.059,"2022-06-11 01:10:00",-0.104,"2022-06-11 01:03:00",0.077,0.106,"2022-06-11 01:03:00",0.061,"2022-06-11 01:10:00",0.041,0.042,"2022-06-11 01:24:30",0.04,"2022-06-11 01:44:30",0,0,"2022-06-11 01:00:30",0,"2022-06-11 01:00:30",22.32,22.38,"2022-06-11 01:00:30",22.25,"2022-06-11 02:00:00",8.525107e-05,0,0.822,223.4,23.91,238,2.5,"2022-06-11 01:41:00",0,"2022-06-11 01:15:00",1.56,229.1,15.58,237,3,"2022-06-11 01:28:30",0,"2022-06-11 01:38:30",-0.021,0
"2022-06-11 03:00:00",5221,60.16,"2022-06-11 02:56:30",12.77,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",956,21.68,21.8,"2022-06-11 02:00:30",21.57,"2022-06-11 02:59:00",99.7,100,"2022-06-11 02:04:30",99.1,"2022-06-11 02:04:00",NAN,NAN,"2022-06-11 02:41:00",NAN,"2022-06-11 02:41:00",NAN,NAN,"2022-06-11 02:41:00",NAN,"2022-06-11 02:41:00",NAN,NAN,"2022-06-11 02:41:00",NAN,"2022-06-11 02:41:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",NAN,NAN,"2022-06-11 03:00:00",NAN,"2022-06-11 03:00:00",12.86,12.87,"2022-06-11 02:15:00",12.84,"2022-06-11 02:58:00",-0.079,-0.059,"2022-06-11 02:14:00",-0.1,"2022-06-11 02:01:00",0.081,0.102,"2022-06-11 02:01:00",0.061,"2022-06-11 02:14:00",0.041,0.042,"2022-06-11 02:55:00",0.04,"2022-06-11 02:21:30",0,0,"2022-06-11 02:00:30",0,"2022-06-11 02:00:30",22.23,22.25,"2022-06-11 02:16:00",22.17,"2022-06-11 03:00:00",6.791973e-05,0,0.74,216.1,28.26,220,1.6,"2022-06-11 02:09:30",0,"2022-06-11 02:29:00",1.34,220.5,15.34,195,3.2,"2022-06-11 02:11:30",0,"2022-06-11 02:19:00",-0.022,0
"2022-06-11 04:00:00",5222,59.81,"2022-06-11 03:58:00",12.75,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",955,21.58,21.91,"2022-06-11 03:51:30",21.44,"2022-06-11 03:59:00",99.8,100,"2022-06-11 03:04:30",99.3,"2022-06-11 03:01:00",NAN,NAN,"2022-06-11 03:52:00",NAN,"2022-06-11 03:52:00",NAN,NAN,"2022-06-11 03:52:00",NAN,"2022-06-11 03:52:00",NAN,NAN,"2022-06-11 03:52:00",NAN,"2022-06-11 03:52:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",NAN,NAN,"2022-06-11 04:00:00",NAN,"2022-06-11 04:00:00",12.84,12.85,"2022-06-11 03:00:30",12.84,"2022-06-11 03:34:30",-0.079,-0.069,"2022-06-11 03:00:30",-0.08,"2022-06-11 03:31:30",0.081,0.082,"2022-06-11 03:49:30",0.07,"2022-06-11 03:00:30",0.041,0.042,"2022-06-11 03:11:30",0.04,"2022-06-11 03:37:30",0,0,"2022-06-11 03:00:30",0,"2022-06-11 03:00:30",22.12,22.17,"2022-06-11 03:00:30",22.07,"2022-06-11 04:00:00",5.320826e-05,0,0.809,231.2,32.49,225,1.7,"2022-06-11 03:01:30",0,"2022-06-11 03:06:30",1.525,228,16.6,213,2.6,"2022-06-11 03:56:30",0.7,"2022-06-11 03:16:00",-0.022,0
"2022-06-11 05:00:00",5223,59.66,"2022-06-11 05:00:00",12.73,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",955,21.45,21.86,"2022-06-11 04:07:00",21.38,"2022-06-11 04:15:00",99.9,100,"2022-06-11 04:04:30",99.5,"2022-06-11 04:03:00",NAN,NAN,"2022-06-11 04:10:30",NAN,"2022-06-11 04:10:30",NAN,NAN,"2022-06-11 04:10:30",NAN,"2022-06-11 04:10:30",NAN,NAN,"2022-06-11 04:10:30",NAN,"2022-06-11 04:10:30",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",NAN,NAN,"2022-06-11 05:00:00",NAN,"2022-06-11 05:00:00",12.83,12.84,"2022-06-11 04:00:30",12.81,"2022-06-11 04:50:00",-0.078,-0.059,"2022-06-11 04:52:00",-0.105,"2022-06-11 04:47:30",0.08,0.107,"2022-06-11 04:47:30",0.061,"2022-06-11 04:52:00",0.041,0.041,"2022-06-11 04:08:30",0.04,"2022-06-11 04:12:00",0,0,"2022-06-11 04:00:30",0,"2022-06-11 04:00:30",21.95,22.07,"2022-06-11 04:00:30",21.91,"2022-06-11 04:40:30",4.808506e-05,0,0.657,214.7,25.98,196,1.7,"2022-06-11 04:12:00",0,"2022-06-11 04:14:00",1.031,217.4,16.92,234,2.1,"2022-06-11 04:09:30",0,"2022-06-11 04:37:30",-0.022,0
"2022-06-11 06:00:00",5224,59.61,"2022-06-11 06:00:00",12.71,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",955,21.4,21.73,"2022-06-11 05:58:00",21.31,"2022-06-11 05:55:00",99.9,100,"2022-06-11 05:04:30",99.6,"2022-06-11 05:04:00",NAN,NAN,"2022-06-11 05:57:00",NAN,"2022-06-11 05:57:00",NAN,NAN,"2022-06-11 05:57:00",NAN,"2022-06-11 05:57:00",NAN,NAN,"2022-06-11 05:57:00",NAN,"2022-06-11 05:57:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",NAN,NAN,"2022-06-11 06:00:00",NAN,"2022-06-11 06:00:00",12.81,12.83,"2022-06-11 05:00:30",12.79,"2022-06-11 05:46:00",-0.082,-0.059,"2022-06-11 05:26:00",-0.103,"2022-06-11 05:16:00",0.084,0.105,"2022-06-11 05:16:00",0.061,"2022-06-11 05:26:00",0.04,0.041,"2022-06-11 05:19:00",0.039,"2022-06-11 05:37:30",0,0,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",21.89,21.92,"2022-06-11 05:01:30",21.85,"2022-06-11 05:48:00",8.013996e-05,0,0.482,236.2,23.16,252,1.4,"2022-06-11 05:03:30",0,"2022-06-11 05:11:00",0.84,235.1,20.45,253,2,"2022-06-11 05:08:00",0,"2022-06-11 05:26:30",-0.023,0
"2022-06-11 07:00:00",5225,59.4,"2022-06-11 06:39:00",12.71,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",955,21.37,21.71,"2022-06-11 06:49:30",21.25,"2022-06-11 06:58:00",100,100,"2022-06-11 06:04:30",99.8,"2022-06-11 06:33:00",NAN,NAN,"2022-06-11 06:51:00",NAN,"2022-06-11 06:51:00",NAN,NAN,"2022-06-11 06:51:00",NAN,"2022-06-11 06:51:00",NAN,NAN,"2022-06-11 06:51:00",NAN,"2022-06-11 06:51:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",NAN,NAN,"2022-06-11 07:00:00",NAN,"2022-06-11 07:00:00",12.8,12.81,"2022-06-11 06:29:00",12.79,"2022-06-11 06:59:00",-0.076,-0.059,"2022-06-11 06:27:00",-0.101,"2022-06-11 06:01:00",0.078,0.103,"2022-06-11 06:01:00",0.061,"2022-06-11 06:27:00",0.04,0.041,"2022-06-11 06:17:00",0.039,"2022-06-11 06:54:30",0,0,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",21.84,21.87,"2022-06-11 06:16:00",21.74,"2022-06-11 07:00:00",6.229721e-05,0,0.468,232.1,28.84,178,1.6,"2022-06-11 06:50:00",0,"2022-06-11 06:03:00",0.874,240,20.39,199,2.2,"2022-06-11 06:50:00",0,"2022-06-11 06:28:30",-0.045,0.255
"2022-06-11 08:00:00",5226,59.48,"2022-06-11 07:00:30",12.69,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",955,21.05,21.27,"2022-06-11 07:01:00",20.92,"2022-06-11 07:49:00",100,100,"2022-06-11 07:04:30",99.7,"2022-06-11 07:03:30",NAN,NAN,"2022-06-11 07:44:00",NAN,"2022-06-11 07:44:00",NAN,NAN,"2022-06-11 07:44:00",NAN,"2022-06-11 07:44:00",NAN,NAN,"2022-06-11 07:44:00",NAN,"2022-06-11 07:44:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",NAN,NAN,"2022-06-11 08:00:00",NAN,"2022-06-11 08:00:00",12.99,38.24,"2022-06-11 07:06:00",12.76,"2022-06-11 08:00:00",0.355,52.09,"2022-06-11 07:06:00",-0.081,"2022-06-11 07:25:30",0.412,39.84,"2022-06-11 07:06:00",0.071,"2022-06-11 07:00:30",0.334,35.33,"2022-06-11 07:06:00",0.039,"2022-06-11 07:37:00",0.301,36.12,"2022-06-11 07:06:00",0,"2022-06-11 07:00:30",21.58,39.11,"2022-06-11 07:06:00",21.26,"2022-06-11 07:53:00",4.591724e-05,0,0.278,229.6,43.71,21,1.1,"2022-06-11 07:14:30",0,"2022-06-11 07:06:00",0.617,243.8,47.95,11,2.1,"2022-06-11 07:03:30",0,"2022-06-11 07:22:00",-0.002,1.018
"2022-06-11 09:00:00",5227,59,"2022-06-11 08:59:00",12.65,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",955,21.14,21.56,"2022-06-11 08:55:00",20.99,"2022-06-11 08:03:00",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",NAN,NAN,"2022-06-11 08:56:30",NAN,"2022-06-11 08:56:30",NAN,NAN,"2022-06-11 08:56:30",NAN,"2022-06-11 08:56:30",NAN,NAN,"2022-06-11 08:56:30",NAN,"2022-06-11 08:56:30",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",NAN,NAN,"2022-06-11 09:00:00",NAN,"2022-06-11 09:00:00",12.76,12.77,"2022-06-11 08:03:00",12.75,"2022-06-11 08:54:00",-0.08,-0.06,"2022-06-11 08:59:30",-0.1,"2022-06-11 08:46:00",0.081,0.102,"2022-06-11 08:46:00",0.062,"2022-06-11 08:57:30",4.921,12.34,"2022-06-11 09:00:00",0.041,"2022-06-11 08:01:00",0,0,"2022-06-11 08:00:30",0,"2022-06-11 08:00:30",21.42,21.53,"2022-06-11 09:00:00",21.28,"2022-06-11 08:01:00",0.09403483,0,0.31,123.3,42.15,89,0.8,"2022-06-11 08:34:00",0,"2022-06-11 08:00:30",0.487,134.5,42.77,129,1.1,"2022-06-11 08:27:00",0,"2022-06-11 08:01:00",0.016,1.795
"2022-06-11 10:00:00",5228,56.41,"2022-06-11 09:53:00",12.66,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",956,21.47,22,"2022-06-11 09:39:30",21.18,"2022-06-11 09:07:00",100,100,"2022-06-11 09:00:30",99.9,"2022-06-11 09:48:30",17.65,23.83,"2022-06-11 09:22:00",12.17,"2022-06-11 09:04:00",10.29,24.15,"2022-06-11 09:28:30",0,"2022-06-11 09:00:30",23.06,24.4,"2022-06-11 09:47:30",21.53,"2022-06-11 09:01:30",NAN,NAN,"2022-06-11 09:09:30",NAN,"2022-06-11 09:09:30",NAN,NAN,"2022-06-11 09:09:30",NAN,"2022-06-11 09:09:30",NAN,NAN,"2022-06-11 09:09:30",NAN,"2022-06-11 09:09:30",12.91,13.11,"2022-06-11 09:46:00",12.75,"2022-06-11 09:04:30",0.022,0.225,"2022-06-11 09:45:30",-0.102,"2022-06-11 09:01:00",0.081,0.104,"2022-06-11 09:16:00",0.062,"2022-06-11 09:07:00",13.27,15.8,"2022-06-11 09:46:30",12.17,"2022-06-11 09:04:30",0.114,0.333,"2022-06-11 09:45:30",0,"2022-06-11 09:00:30",22.23,23.11,"2022-06-11 09:56:00",21.53,"2022-06-11 09:00:30",1.697925,0,0.312,90.2,45.42,227,0.9,"2022-06-11 09:26:00",0,"2022-06-11 09:00:30",0.366,96.1,37.25,153,0.9,"2022-06-11 09:04:30",0,"2022-06-11 09:00:30",0.304,2.452
"2022-06-11 11:00:00",5229,50.37,"2022-06-11 11:00:00",12.92,NAN,"2022-06-11 11:00:00",NAN,"2022-06-11 11:00:00",957,22.17,22.94,"2022-06-11 10:56:30",21.58,"2022-06-11 10:00:30",99.7,100,"2022-06-11 10:04:30",98.5,"2022-06-11 10:58:00",19.34,23.83,"2022-06-11 10:00:30",13.07,"2022-06-11 10:01:30",11.8,24.12,"2022-06-11 10:09:30",0.002,"2022-06-11 10:10:30",24.45,27.87,"2022-06-11 11:00:00",23.11,"2022-06-11 10:01:30",24.4,24.51,"2022-06-11 10:44:00",24.29,"2022-06-11 10:17:30",24.76,24.89,"2022-06-11 10:30:00",24.69,"2022-06-11 10:15:30",24.7,24.85,"2022-06-11 10:48:00",24.62,"2022-06-11 10:31:30",13.33,13.65,"2022-06-11 10:51:30",13,"2022-06-11 10:01:00",0.25,0.586,"2022-06-11 10:51:00",-0.032,"2022-06-11 10:01:00",0.081,0.1,"2022-06-11 10:16:00",0.069,"2022-06-11 10:45:30",14.59,19.85,"2022-06-11 10:55:30",13.06,"2022-06-11 10:00:30",0.346,0.74,"2022-06-11 10:51:00",0.054,"2022-06-11 10:01:00",24.37,27.8,"2022-06-11 11:00:00",23.11,"2022-06-11 10:00:30",4.510652,0,0.357,174.7,69.13,178,1,"2022-06-11 10:37:00",0,"2022-06-11 10:00:30",0.382,177,73.73,249,1.2,"2022-06-11 10:37:00",0,"2022-06-11 10:09:00",0.841,2.919
"2022-06-11 12:00:00",5230,38.35,"2022-06-11 11:55:30",13.4,NAN,"2022-06-11 12:00:00",NAN,"2022-06-11 12:00:00",957,24.7,26.37,"2022-06-11 11:52:30",22.88,"2022-06-11 11:01:30",86.9,100,"2022-06-11 11:04:30",73.77,"2022-06-11 11:54:00",NAN,NAN,"2022-06-11 11:19:30",NAN,"2022-06-11 11:19:30",NAN,NAN,"2022-06-11 11:19:30",NAN,"2022-06-11 11:19:30",NAN,NAN,"2022-06-11 11:19:30",NAN,"2022-06-11 11:19:30",NAN,NAN,"2022-06-11 11:20:30",NAN,"2022-06-11 11:20:30",NAN,NAN,"2022-06-11 11:20:30",NAN,"2022-06-11 11:20:30",NAN,NAN,"2022-06-11 11:20:30",NAN,"2022-06-11 11:20:30",13.51,13.61,"2022-06-11 11:01:30",13.47,"2022-06-11 11:35:30",0.272,0.453,"2022-06-11 11:01:00",0.186,"2022-06-11 11:32:00",0.078,0.08,"2022-06-11 11:41:30",0.068,"2022-06-11 11:30:30",19.27,20.23,"2022-06-11 11:58:00",15.68,"2022-06-11 11:54:00",0.276,0.422,"2022-06-11 11:01:00",0.223,"2022-06-11 11:32:00",33.31,35.94,"2022-06-11 12:00:00",27.92,"2022-06-11 11:00:30",14.97165,0,1.003,48.53,48.06,357,2.4,"2022-06-11 11:42:30",0,"2022-06-11 11:02:30",1.392,42.61,39.4,18,3.6,"2022-06-11 11:10:00",0,"2022-06-11 11:20:00",2.929,3.163
"2022-06-11 13:00:00",5231,38.67,"2022-06-11 12:11:30",13.37,NAN,"2022-06-11 13:00:00",NAN,"2022-06-11 13:00:00",957,26.46,27.92,"2022-06-11 12:53:00",24.97,"2022-06-11 12:13:30",71.47,77.01,"2022-06-11 12:15:00",65.47,"2022-06-11 12:56:30",NAN,NAN,"2022-06-11 12:30:30",NAN,"2022-06-11 12:30:30",NAN,NAN,"2022-06-11 12:30:30",NAN,"2022-06-11 12:30:30",NAN,NAN,"2022-06-11 12:30:30",NAN,"2022-06-11 12:30:30",NAN,NAN,"2022-06-11 12:31:00",NAN,"2022-06-11 12:31:00",NAN,NAN,"2022-06-11 12:31:00",NAN,"2022-06-11 12:31:00",NAN,NAN,"2022-06-11 12:31:00",NAN,"2022-06-11 12:31:00",13.44,13.48,"2022-06-11 12:02:00",13.44,"2022-06-11 12:29:30",0.188,0.226,"2022-06-11 12:00:30",0.144,"2022-06-11 12:05:00",0.079,0.08,"2022-06-11 12:44:30",0.068,"2022-06-11 12:30:30",18.81,20.37,"2022-06-11 12:33:00",15.24,"2022-06-11 12:11:30",0.215,0.268,"2022-06-11 12:12:00",0.175,"2022-06-11 12:05:00",35.95,36.46,"2022-06-11 12:11:00",35.26,"2022-06-11 12:33:30",12.75425,0,0.928,138.1,75.72,169,2.3,"2022-06-11 12:40:30",0,"2022-06-11 12:01:30",1.108,134.1,83.1,151,3,"2022-06-11 12:04:30",0,"2022-06-11 12:21:00",2.569,3.179
"2022-06-11 14:00:00",5232,44.04,"2022-06-11 13:00:30",13.36,NAN,"2022-06-11 14:00:00",NAN,"2022-06-11 14:00:00",956,27.09,28.23,"2022-06-11 13:51:30",26.22,"2022-06-11 13:15:30",69.07,72.92,"2022-06-11 13:17:00",64.94,"2022-06-11 13:52:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",NAN,NAN,"2022-06-11 13:41:30",NAN,"2022-06-11 13:41:30",13.44,13.44,"2022-06-11 13:46:30",13.44,"2022-06-11 13:25:30",0.173,0.182,"2022-06-11 13:00:30",0.164,"2022-06-11 14:00:00",0.087,0.102,"2022-06-11 13:02:30",0.072,"2022-06-11 13:30:30",19.15,20.1,"2022-06-11 13:18:00",18.07,"2022-06-11 13:45:00",0.205,0.229,"2022-06-11 13:02:30",0.187,"2022-06-11 13:30:30",35.8,36.53,"2022-06-11 13:55:00",35.12,"2022-06-11 13:22:30",12.28235,0,0.933,94.1,64.33,215,2.2,"2022-06-11 13:04:30",0,"2022-06-11 13:26:00",1.164,92.8,54.03,159,3.2,"2022-06-11 13:09:30",0,"2022-06-11 13:02:00",2.496,2.926
"2022-06-11 15:00:00",5233,45.96,"2022-06-11 14:00:30",13.32,NAN,"2022-06-11 15:00:00",NAN,"2022-06-11 15:00:00",955,28.11,28.94,"2022-06-11 14:57:30",27.45,"2022-06-11 14:03:00",66.98,69.97,"2022-06-11 14:49:30",64.37,"2022-06-11 14:58:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",NAN,NAN,"2022-06-11 14:52:00",NAN,"2022-06-11 14:52:00",13.44,13.44,"2022-06-11 14:53:00",13.44,"2022-06-11 14:01:30",0.152,0.164,"2022-06-11 14:00:30",0.137,"2022-06-11 15:00:00",0.087,0.099,"2022-06-11 14:16:00",0.073,"2022-06-11 14:00:30",19.15,20.56,"2022-06-11 14:03:30",17.94,"2022-06-11 14:25:00",0.188,0.209,"2022-06-11 14:01:00",0.169,"2022-06-11 14:59:00",36.52,36.74,"2022-06-11 14:23:00",36.24,"2022-06-11 14:06:30",12.58157,0,0.848,111.8,79.02,171,2.6,"2022-06-11 14:09:00",0,"2022-06-11 14:06:30",1.07,115.4,81.8,185,2.9,"2022-06-11 14:36:00",0,"2022-06-11 14:06:00",2.602,2.442
"2022-06-11 16:00:00",5234,48.6,"2022-06-11 15:00:30",13.37,NAN,"2022-06-11 16:00:00",NAN,"2022-06-11 16:00:00",954,28.32,29.38,"2022-06-11 15:09:00",27.58,"2022-06-11 16:00:00",66.79,70.36,"2022-06-11 15:28:00",62.37,"2022-06-11 15:09:30",22.77,24.67,"2022-06-11 15:30:30",16.58,"2022-06-11 15:58:30",16.85,24.38,"2022-06-11 15:49:00",0.153,"2022-06-11 15:35:00",27.79,36.29,"2022-06-11 15:00:30",24.27,"2022-06-11 15:55:30",24.37,24.49,"2022-06-11 15:49:30",24.24,"2022-06-11 15:01:00",24.75,24.85,"2022-06-11 15:22:30",24.66,"2022-06-11 15:09:00",24.73,24.86,"2022-06-11 15:37:30",24.62,"2022-06-11 15:04:30",13.45,13.48,"2022-06-11 15:48:00",13.44,"2022-06-11 15:42:30",0.126,0.138,"2022-06-11 15:43:30",0.117,"2022-06-11 15:42:30",0.081,0.099,"2022-06-11 15:01:00",0.07,"2022-06-11 15:15:30",18.72,20.78,"2022-06-11 15:34:30",16.32,"2022-06-11 16:00:00",0.167,0.187,"2022-06-11 16:00:00",0.144,"2022-06-11 15:34:30",35.48,36.3,"2022-06-11 15:00:30",34.21,"2022-06-11 16:00:00",10.28095,0,1.1,134.7,53.54,97,3,"2022-06-11 15:25:00",0,"2022-06-11 15:13:30",1.571,139.4,44.23,32,3.7,"2022-06-11 15:29:00",0,"2022-06-11 15:07:30",2.112,1.778
"2022-06-11 17:00:00",5235,52.87,"2022-06-11 16:00:30",13.11,NAN,"2022-06-11 17:00:00",NAN,"2022-06-11 17:00:00",954,25.09,27.99,"2022-06-11 16:02:00",23.07,"2022-06-11 16:58:00",82.3,93.6,"2022-06-11 17:00:00",67.81,"2022-06-11 16:01:30",19.38,24.83,"2022-06-11 16:56:30",13.27,"2022-06-11 16:31:00",11.7,24.5,"2022-06-11 16:42:00",0.002,"2022-06-11 16:15:30",27.78,34.13,"2022-06-11 16:01:00",24.28,"2022-06-11 16:08:30",24.39,24.47,"2022-06-11 16:02:30",24.31,"2022-06-11 16:40:00",24.74,24.83,"2022-06-11 16:41:00",24.63,"2022-06-11 16:17:30",24.72,24.86,"2022-06-11 16:55:30",24.62,"2022-06-11 16:15:00",13.64,37.64,"2022-06-11 16:35:00",13.22,"2022-06-11 16:28:30",0.533,52.37,"2022-06-11 16:35:00",-0.078,"2022-06-11 16:15:00",0.409,39.78,"2022-06-11 16:35:00",0.069,"2022-06-11 16:00:30",14.99,35.25,"2022-06-11 16:35:00",13.26,"2022-06-11 16:29:00",0.477,36.05,"2022-06-11 16:35:00",0.002,"2022-06-11 16:15:00",31.2,39.04,"2022-06-11 16:35:00",27.92,"2022-06-11 17:00:00",3.162654,0,0.997,15.16,58.73,342,3.6,"2022-06-11 16:34:00",0,"2022-06-11 16:08:30",1.729,14.41,48.89,267,4.6,"2022-06-11 16:30:30",0,"2022-06-11 16:12:00",0.596,0.999
"2022-06-11 18:00:00",5236,62.51,"2022-06-11 17:00:30",12.92,NAN,"2022-06-11 18:00:00",NAN,"2022-06-11 18:00:00",954,22.51,23.21,"2022-06-11 17:00:30",21.7,"2022-06-11 17:59:30",94.6,96.7,"2022-06-11 17:49:30",92.2,"2022-06-11 17:04:00",NAN,NAN,"2022-06-11 17:50:30",NAN,"2022-06-11 17:50:30",NAN,NAN,"2022-06-11 17:50:30",NAN,"2022-06-11 17:50:30",NAN,NAN,"2022-06-11 17:50:30",NAN,"2022-06-11 17:50:30",NAN,NAN,"2022-06-11 17:51:00",NAN,"2022-06-11 17:51:00",NAN,NAN,"2022-06-11 17:51:00",NAN,"2022-06-11 17:51:00",NAN,NAN,"2022-06-11 17:51:00",NAN,"2022-06-11 17:51:00",13.58,40.14,"2022-06-11 17:46:00",13,"2022-06-11 17:49:30",0.841,52.7,"2022-06-11 17:46:00",-0.099,"2022-06-11 17:16:00",0.742,39.82,"2022-06-11 17:46:00",0.06,"2022-06-11 17:51:00",13.6,35.27,"2022-06-11 17:46:00",11.81,"2022-06-11 17:36:30",0.649,36.09,"2022-06-11 17:46:00",0,"2022-06-11 17:32:00",25.87,39.06,"2022-06-11 17:46:00",23.96,"2022-06-11 18:00:00",1.19542,0,0.773,301.1,49.67,252,2.9,"2022-06-11 17:57:00",0,"2022-06-11 17:12:30",1.758,311.4,32.37,306,5.3,"2022-06-11 17:56:30",0.3,"2022-06-11 17:12:30",0.189,0.243
"2022-06-11 19:00:00",5237,65.02,"2022-06-11 19:00:00",12.81,NAN,"2022-06-11 19:00:00",NAN,"2022-06-11 19:00:00",955,21.62,21.82,"2022-06-11 18:52:30",21.38,"2022-06-11 19:00:00",98,99.2,"2022-06-11 18:49:30",96.3,"2022-06-11 18:00:30",16.74,24.58,"2022-06-11 18:20:00",11.87,"2022-06-11 18:01:30",8.19,24.59,"2022-06-11 18:44:30",0,"2022-06-11 18:00:30",23.74,24.55,"2022-06-11 18:39:00",23.15,"2022-06-11 18:32:30",24.43,24.49,"2022-06-11 18:18:00",24.34,"2022-06-11 18:16:00",24.77,24.86,"2022-06-11 18:39:30",24.68,"2022-06-11 18:26:30",24.73,24.81,"2022-06-11 18:25:00",24.65,"2022-06-11 18:19:30",13.23,42.7,"2022-06-11 18:22:00",12.96,"2022-06-11 18:54:00",0.387,53.18,"2022-06-11 18:22:00",-0.096,"2022-06-11 18:01:00",0.416,40.01,"2022-06-11 18:22:00",0.072,"2022-06-11 18:30:30",13.26,35.44,"2022-06-11 18:22:00",11.87,"2022-06-11 18:02:00",0.333,36.3,"2022-06-11 18:22:00",0,"2022-06-11 18:00:30",23.44,39.26,"2022-06-11 18:22:00",23.15,"2022-06-11 18:32:00",0.9337313,0,0.811,252.2,80.8,171,1.9,"2022-06-11 18:24:30",0,"2022-06-11 18:01:00",1.568,280.6,79.08,101,3.3,"2022-06-11 18:04:30",0,"2022-06-11 18:30:30",0.067,0
"2022-06-11 20:00:00",5238,63.2,"2022-06-11 20:00:00",12.85,NAN,"2022-06-11 20:00:00",NAN,"2022-06-11 20:00:00",954,21.69,21.87,"2022-06-11 19:38:00",21.45,"2022-06-11 19:03:30",98.8,99.6,"2022-06-11 19:06:00",97.9,"2022-06-11 19:03:30",18.86,24.44,"2022-06-11 19:28:00",12.09,"2022-06-11 19:59:30",12.66,24.54,"2022-06-11 19:00:30",0,"2022-06-11 19:53:00",23.85,24.55,"2022-06-11 19:14:00",23.08,"2022-06-11 19:59:30",24.43,24.51,"2022-06-11 19:34:00",24.32,"2022-06-11 19:10:00",24.79,24.85,"2022-06-11 19:16:00",24.63,"2022-06-11 19:21:30",24.75,24.83,"2022-06-11 19:12:00",24.62,"2022-06-11 19:45:30",12.98,13.04,"2022-06-11 19:40:00",12.93,"2022-06-11 19:21:00",-0.041,0.044,"2022-06-11 19:34:30",-0.085,"2022-06-11 19:13:00",0.082,0.103,"2022-06-11 19:01:00",0.073,"2022-06-11 19:45:30",13.19,14.51,"2022-06-11 19:28:30",12.07,"2022-06-11 20:00:00",0.046,0.138,"2022-06-11 19:35:00",0,"2022-06-11 19:53:00",23.16,23.22,"2022-06-11 19:47:30",23.09,"2022-06-11 20:00:00",1.134961,0.2,0.593,227.5,66.51,187,1.6,"2022-06-11 19:06:30",0,"2022-06-11 19:16:00",1.013,222.9,66.33,178,2.5,"2022-06-11 19:01:30",0,"2022-06-11 19:16:00",0.089,0
"2022-06-11 21:00:00",5239,63.06,"2022-06-11 21:00:00",12.82,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",955,21.67,21.91,"2022-06-11 20:15:30",21.44,"2022-06-11 20:45:00",99.1,99.8,"2022-06-11 20:50:00",98.4,"2022-06-11 20:31:30",NAN,NAN,"2022-06-11 20:31:00",NAN,"2022-06-11 20:31:00",NAN,NAN,"2022-06-11 20:31:00",NAN,"2022-06-11 20:31:00",NAN,NAN,"2022-06-11 20:31:00",NAN,"2022-06-11 20:31:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",NAN,NAN,"2022-06-11 21:00:00",NAN,"2022-06-11 21:00:00",12.92,12.93,"2022-06-11 20:00:30",12.9,"2022-06-11 20:48:00",-0.079,-0.067,"2022-06-11 20:15:30",-0.08,"2022-06-11 20:06:30",0.08,0.082,"2022-06-11 20:07:30",0.069,"2022-06-11 20:15:30",4.563,12.01,"2022-06-11 20:00:30",0.124,"2022-06-11 21:00:00",0,0,"2022-06-11 20:00:30",0,"2022-06-11 20:00:30",22.79,23.08,"2022-06-11 20:00:30",22.45,"2022-06-11 21:00:00",0.08443057,0,0.397,114.1,32.63,78,1,"2022-06-11 20:22:00",0,"2022-06-11 20:01:30",0.87,121.9,26.5,67,2.1,"2022-06-11 20:59:30",0,"2022-06-11 20:11:30",-0.015,0
"2022-06-11 22:00:00",5240,62.64,"2022-06-11 21:57:00",12.8,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",956,21.21,21.52,"2022-06-11 21:00:30",20.99,"2022-06-11 21:59:00",99.1,99.9,"2022-06-11 21:04:30",98.4,"2022-06-11 21:03:00",NAN,NAN,"2022-06-11 21:41:30",NAN,"2022-06-11 21:41:30",NAN,NAN,"2022-06-11 21:41:30",NAN,"2022-06-11 21:41:30",NAN,NAN,"2022-06-11 21:41:30",NAN,"2022-06-11 21:41:30",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",NAN,NAN,"2022-06-11 22:00:00",NAN,"2022-06-11 22:00:00",12.9,12.91,"2022-06-11 21:00:30",12.89,"2022-06-11 21:37:00",-0.081,-0.068,"2022-06-11 21:00:30",-0.1,"2022-06-11 21:32:00",0.083,0.102,"2022-06-11 21:32:00",0.069,"2022-06-11 21:00:30",0.061,0.12,"2022-06-11 21:00:30",0.049,"2022-06-11 21:59:30",0,0,"2022-06-11 21:00:30",0,"2022-06-11 21:00:30",22.25,22.45,"2022-06-11 21:00:30",22.1,"2022-06-11 22:00:00",0.0002319875,0,0.507,151.7,41.44,129,1.2,"2022-06-11 21:01:30",0,"2022-06-11 21:08:00",0.946,138,32.59,181,1.8,"2022-06-11 21:01:00",0,"2022-06-11 21:20:00",-0.023,0
"2022-06-11 23:00:00",5241,62.41,"2022-06-11 22:28:30",12.78,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",956,21.06,21.25,"2022-06-11 22:56:30",20.86,"2022-06-11 22:00:30",99.2,99.9,"2022-06-11 22:49:30",98.3,"2022-06-11 22:04:00",NAN,NAN,"2022-06-11 22:53:30",NAN,"2022-06-11 22:53:30",NAN,NAN,"2022-06-11 22:53:30",NAN,"2022-06-11 22:53:30",NAN,NAN,"2022-06-11 22:53:30",NAN,"2022-06-11 22:53:30",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",NAN,NAN,"2022-06-11 23:00:00",NAN,"2022-06-11 23:00:00",12.88,12.89,"2022-06-11 22:00:30",12.87,"2022-06-11 22:38:30",-0.086,-0.072,"2022-06-11 22:00:30",-0.101,"2022-06-11 22:31:00",0.087,0.102,"2022-06-11 22:31:00",0.074,"2022-06-11 22:00:30",0.046,0.05,"2022-06-11 22:00:30",0.044,"2022-06-11 22:48:30",0,0,"2022-06-11 22:00:30",0,"2022-06-11 22:00:30",21.99,22.1,"2022-06-11 22:00:30",21.87,"2022-06-11 23:00:00",0.0002403995,0,0.418,267.9,48.25,321,0.9,"2022-06-11 22:31:00",0,"2022-06-11 22:01:00",1.014,253.5,44.48,322,1.7,"2022-06-11 22:53:30",0.4,"2022-06-11 22:02:00",-0.024,0
"2022-06-12 00:00:00",5242,61.62,"2022-06-12 00:00:00",12.76,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",957,21.35,21.55,"2022-06-11 23:56:30",21.11,"2022-06-11 23:00:30",99.6,100,"2022-06-11 23:05:00",98.9,"2022-06-11 23:02:30",NAN,NAN,"2022-06-11 23:29:00",NAN,"2022-06-11 23:29:00",NAN,NAN,"2022-06-11 23:29:00",NAN,"2022-06-11 23:29:00",NAN,NAN,"2022-06-11 23:29:00",NAN,"2022-06-11 23:29:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",NAN,NAN,"2022-06-12 00:00:00",NAN,"2022-06-12 00:00:00",12.86,12.88,"2022-06-11 23:00:30",12.85,"2022-06-11 23:46:30",-0.081,-0.07,"2022-06-11 23:00:30",-0.101,"2022-06-11 23:16:00",0.083,0.103,"2022-06-11 23:16:00",0.072,"2022-06-11 23:00:30",0.044,0.046,"2022-06-11 23:01:00",0.043,"2022-06-11 23:51:30",0,0,"2022-06-11 23:00:30",0,"2022-06-11 23:00:30",21.81,21.87,"2022-06-11 23:00:30",21.79,"2022-06-11 23:20:00",0.0001426178,0,0.308,313.7,44.66,251,0.8,"2022-06-11 23:37:00",0,"2022-06-11 23:01:00",0.746,296.1,44.73,291,1.5,"2022-06-11 23:32:30",0,"2022-06-11 23:10:00",-0.024,0
"2022-06-12 01:00:00",5243,60.63,"2022-06-12 00:59:00",12.75,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",957,21.43,21.56,"2022-06-12 00:16:00",21.38,"2022-06-12 00:41:30",99.8,100,"2022-06-12 00:04:30",99.2,"2022-06-12 00:02:30",NAN,NAN,"2022-06-12 00:40:00",NAN,"2022-06-12 00:40:00",NAN,NAN,"2022-06-12 00:40:00",NAN,"2022-06-12 00:40:00",NAN,NAN,"2022-06-12 00:40:00",NAN,"2022-06-12 00:40:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",NAN,NAN,"2022-06-12 01:00:00",NAN,"2022-06-12 01:00:00",12.84,12.86,"2022-06-12 00:00:30",12.83,"2022-06-12 00:58:00",-0.079,-0.069,"2022-06-12 00:15:30",-0.081,"2022-06-12 00:41:30",0.081,0.083,"2022-06-12 00:41:30",0.07,"2022-06-12 00:15:30",0.043,0.044,"2022-06-12 00:01:00",0.042,"2022-06-12 00:19:00",0,0,"2022-06-12 00:00:30",0,"2022-06-12 00:00:30",21.84,21.89,"2022-06-12 00:59:30",21.81,"2022-06-12 00:04:30",7.109063e-05,0,0.421,257.4,25.07,288,1.1,"2022-06-12 00:11:30",0,"2022-06-12 00:01:00",0.76,265.2,17.73,303,1.4,"2022-06-12 00:59:30",0,"2022-06-12 00:47:30",-0.023,0
"2022-06-12 02:00:00",5244,60.21,"2022-06-12 02:00:00",12.73,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",957,21.3,21.49,"2022-06-12 01:56:30",21.25,"2022-06-12 01:14:30",99.9,100,"2022-06-12 01:04:30",99.3,"2022-06-12 01:03:30",NAN,NAN,"2022-06-12 01:33:30",NAN,"2022-06-12 01:33:30",NAN,NAN,"2022-06-12 01:33:30",NAN,"2022-06-12 01:33:30",NAN,NAN,"2022-06-12 01:33:30",NAN,"2022-06-12 01:33:30",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",NAN,NAN,"2022-06-12 02:00:00",NAN,"2022-06-12 02:00:00",12.82,12.84,"2022-06-12 01:00:30",12.8,"2022-06-12 01:49:30",-0.082,-0.069,"2022-06-12 01:15:30",-0.1,"2022-06-12 01:46:00",0.083,0.102,"2022-06-12 01:46:00",0.071,"2022-06-12 01:15:30",0.042,0.043,"2022-06-12 01:06:30",0.041,"2022-06-12 01:58:30",0,0,"2022-06-12 01:00:30",0,"2022-06-12 01:00:30",21.85,21.89,"2022-06-12 01:04:30",21.82,"2022-06-12 01:43:30",9.957118e-05,0,0.415,270.6,28.32,230,1.2,"2022-06-12 01:01:00",0,"2022-06-12 01:06:00",0.953,270.2,25.95,247,1.9,"2022-06-12 01:20:30",0.3,"2022-06-12 01:36:30",-0.023,0
"2022-06-12 03:00:00",5245,60.09,"2022-06-12 02:20:30",12.64,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",956,21.24,21.38,"2022-06-12 02:03:00",21.05,"2022-06-12 02:59:00",99.9,100,"2022-06-12 02:04:30",99.6,"2022-06-12 02:18:30",NAN,NAN,"2022-06-12 02:45:00",NAN,"2022-06-12 02:45:00",NAN,NAN,"2022-06-12 02:45:00",NAN,"2022-06-12 02:45:00",NAN,NAN,"2022-06-12 02:45:00",NAN,"2022-06-12 02:45:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",NAN,NAN,"2022-06-12 03:00:00",NAN,"2022-06-12 03:00:00",12.8,12.81,"2022-06-12 02:00:30",12.79,"2022-06-12 02:59:30",-0.088,-0.074,"2022-06-12 02:00:30",-0.101,"2022-06-12 02:31:00",0.089,0.103,"2022-06-12 02:31:00",0.076,"2022-06-12 02:00:30",0.042,0.043,"2022-06-12 02:37:00",0.041,"2022-06-12 02:13:30",0,0,"2022-06-12 02:00:30",0,"2022-06-12 02:00:30",21.85,21.88,"2022-06-12 02:18:00",21.79,"2022-06-12 03:00:00",9.107022e-05,0,0.68,211.8,30.36,229,1.5,"2022-06-12 02:36:00",0,"2022-06-12 02:04:30",1.137,210.5,24.97,235,2.7,"2022-06-12 02:10:00",0,"2022-06-12 02:43:30",-0.022,0
"2022-06-12 04:00:00",5246,60.08,"2022-06-12 03:58:30",12.69,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",956,21.01,21.25,"2022-06-12 03:18:00",20.86,"2022-06-12 03:59:00",99.9,100,"2022-06-12 03:04:30",99.5,"2022-06-12 03:03:30",NAN,NAN,"2022-06-12 03:56:30",NAN,"2022-06-12 03:56:30",NAN,NAN,"2022-06-12 03:56:30",NAN,"2022-06-12 03:56:30",NAN,NAN,"2022-06-12 03:56:30",NAN,"2022-06-12 03:56:30",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",NAN,NAN,"2022-06-12 04:00:00",NAN,"2022-06-12 04:00:00",12.78,12.79,"2022-06-12 03:00:30",12.76,"2022-06-12 04:00:00",-0.085,-0.067,"2022-06-12 03:15:30",-0.099,"2022-06-12 03:31:00",0.086,0.101,"2022-06-12 03:31:00",0.069,"2022-06-12 03:15:30",0.042,0.043,"2022-06-12 03:17:00",0.041,"2022-06-12 03:46:30",0,0,"2022-06-12 03:00:30",0,"2022-06-12 03:00:30",21.62,21.79,"2022-06-12 03:00:30",21.54,"2022-06-12 03:44:00",7.212537e-05,0,0.363,225.8,39.61,149,1.2,"2022-06-12 03:38:00",0,"2022-06-12 03:01:00",0.669,228.4,41.53,121,1.7,"2022-06-12 03:01:00",0,"2022-06-12 03:13:30",-0.024,0
"2022-06-12 05:00:00",5247,59.96,"2022-06-12 04:43:30",12.67,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",955,20.9,20.99,"2022-06-12 04:45:30",20.85,"2022-06-12 04:14:00",99.9,100,"2022-06-12 04:04:30",99.6,"2022-06-12 04:02:00",NAN,NAN,"2022-06-12 04:14:30",NAN,"2022-06-12 04:14:30",NAN,NAN,"2022-06-12 04:14:30",NAN,"2022-06-12 04:14:30",NAN,NAN,"2022-06-12 04:14:30",NAN,"2022-06-12 04:14:30",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",NAN,NAN,"2022-06-12 05:00:00",NAN,"2022-06-12 05:00:00",12.76,12.77,"2022-06-12 04:00:30",12.75,"2022-06-12 04:50:00",-0.079,-0.069,"2022-06-12 04:30:30",-0.081,"2022-06-12 04:14:00",0.081,0.083,"2022-06-12 04:42:30",0.071,"2022-06-12 04:30:30",0.041,0.042,"2022-06-12 04:07:30",0.04,"2022-06-12 04:29:30",0,0,"2022-06-12 04:00:30",0,"2022-06-12 04:00:30",21.46,21.54,"2022-06-12 04:00:30",21.36,"2022-06-12 05:00:00",4.317085e-05,0,0.327,276.6,69.61,283,0.9,"2022-06-12 04:35:00",0,"2022-06-12 04:00:30",0.618,289.4,79.09,319,1.4,"2022-06-12 04:37:00",0,"2022-06-12 04:13:00",-0.024,0
"2022-06-12 06:00:00",5248,59.91,"2022-06-12 05:16:00",12.65,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",955,20.74,20.95,"2022-06-12 05:07:00",20.6,"2022-06-12 06:00:00",100,100,"2022-06-12 05:04:30",99.8,"2022-06-12 05:18:00",NAN,NAN,"2022-06-12 05:43:00",NAN,"2022-06-12 05:43:00",NAN,NAN,"2022-06-12 05:43:00",NAN,"2022-06-12 05:43:00",NAN,NAN,"2022-06-12 05:43:00",NAN,"2022-06-12 05:43:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",NAN,NAN,"2022-06-12 06:00:00",NAN,"2022-06-12 06:00:00",12.74,12.75,"2022-06-12 05:00:30",12.73,"2022-06-12 06:00:00",-0.079,-0.069,"2022-06-12 05:15:30",-0.081,"2022-06-12 05:44:30",0.081,0.083,"2022-06-12 05:44:30",0.071,"2022-06-12 05:15:30",0.04,0.041,"2022-06-12 05:06:30",0.039,"2022-06-12 05:52:00",0,0,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",21.17,21.35,"2022-06-12 05:01:00",20.95,"2022-06-12 06:00:00",5.370565e-05,0,0.297,297.9,27.22,345,1.1,"2022-06-12 05:04:00",0,"2022-06-12 05:00:30",0.788,300.5,24.18,329,1.4,"2022-06-12 05:03:30",0.3,"2022-06-12 05:27:30",-0.024,0
"2022-06-12 07:00:00",5249,60.03,"2022-06-12 06:50:30",12.57,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",956,20.61,20.84,"2022-06-12 06:17:00",20.59,"2022-06-12 06:13:30",100,100,"2022-06-12 06:00:30",99.9,"2022-06-12 06:03:00",NAN,NAN,"2022-06-12 06:37:00",NAN,"2022-06-12 06:37:00",NAN,NAN,"2022-06-12 06:37:00",NAN,"2022-06-12 06:37:00",NAN,NAN,"2022-06-12 06:37:00",NAN,"2022-06-12 06:37:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",NAN,NAN,"2022-06-12 07:00:00",NAN,"2022-06-12 07:00:00",12.73,12.74,"2022-06-12 06:00:30",12.73,"2022-06-12 06:43:30",-0.086,-0.072,"2022-06-12 06:15:30",-0.103,"2022-06-12 06:31:00",0.088,0.105,"2022-06-12 06:31:00",0.074,"2022-06-12 06:15:30",0.04,0.041,"2022-06-12 06:07:30",0.039,"2022-06-12 06:21:00",0,0,"2022-06-12 06:00:30",0,"2022-06-12 06:00:30",20.91,20.95,"2022-06-12 06:00:30",20.88,"2022-06-12 07:00:00",8.588442e-05,0,0.205,272.3,30.45,259,0.7,"2022-06-12 06:06:30",0,"2022-06-12 06:04:00",0.501,281.2,33.36,231,1.4,"2022-06-12 06:08:00",0,"2022-06-12 06:20:30",-0.046,0.254
"2022-06-12 08:00:00",5250,59.58,"2022-06-12 07:55:00",12.62,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",956,20.61,20.71,"2022-06-12 07:16:00",20.59,"2022-06-12 07:07:00",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",NAN,NAN,"2022-06-12 07:48:30",NAN,"2022-06-12 07:48:30",NAN,NAN,"2022-06-12 07:48:30",NAN,"2022-06-12 07:48:30",NAN,NAN,"2022-06-12 07:48:30",NAN,"2022-06-12 07:48:30",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",NAN,NAN,"2022-06-12 08:00:00",NAN,"2022-06-12 08:00:00",12.73,12.73,"2022-06-12 07:00:30",12.72,"2022-06-12 07:56:30",-0.087,-0.069,"2022-06-12 07:00:30",-0.102,"2022-06-12 07:16:00",0.089,0.104,"2022-06-12 07:16:00",0.071,"2022-06-12 07:00:30",0.04,0.05,"2022-06-12 08:00:00",0.04,"2022-06-12 07:03:00",0,0,"2022-06-12 07:00:30",0,"2022-06-12 07:00:30",20.87,20.92,"2022-06-12 08:00:00",20.84,"2022-06-12 07:17:00",7.604654e-05,0,0.409,251.3,28.62,106,1.3,"2022-06-12 07:35:00",0,"2022-06-12 07:01:00",0.835,254.8,29.08,113,1.5,"2022-06-12 07:08:30",0,"2022-06-12 07:47:30",-0.003,1.016
"2022-06-12 09:00:00",5251,59.2,"2022-06-12 08:59:00",12.58,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",956,20.63,21.04,"2022-06-12 08:56:30",20.59,"2022-06-12 08:19:30",100,100,"2022-06-12 08:00:30",100,"2022-06-12 08:00:30",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",NAN,NAN,"2022-06-12 09:00:00",NAN,"2022-06-12 09:00:00",12.73,12.73,"2022-06-12 08:45:30",12.72,"2022-06-12 08:08:00",-0.083,-0.071,"2022-06-12 08:45:30",-0.102,"2022-06-12 08:16:00",0.085,0.104,"2022-06-12 08:16:00",0.073,"2022-06-12 08:45:30",5.618,12.35,"2022-06-12 09:00:00",0.051,"2022-06-12 08:00:30",0,0,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",20.98,21.04,"2022-06-12 09:00:00",20.92,"2022-06-12 08:00:30",0.09676194,0,0.458,218.1,33.32,258,1.3,"2022-06-12 08:46:00",0,"2022-06-12 08:00:30",0.714,220.6,28.54,215,1.5,"2022-06-12 08:45:30",0,"2022-06-12 08:01:00",0.016,1.795
"2022-06-12 10:00:00",5252,57.08,"2022-06-12 10:00:00",12.63,NAN,"2022-06-12 10:00:00",NAN,"2022-06-12 10:00:00",957,21,21.32,"2022-06-12 09:47:00",20.73,"2022-06-12 09:02:30",100,100,"2022-06-12 09:00:30",100,"2022-06-12 09:00:30",17.06,23.63,"2022-06-12 09:08:30",0,"2022-06-12 09:00:30",9.49,24.47,"2022-06-12 09:00:30",0,"2022-06-12 09:01:00",22.71,24.83,"2022-06-12 09:00:30",21.05,"2022-06-12 09:01:00",NAN,NAN,"2022-06-12 09:02:00",NAN,"2022-06-12 09:02:00",NAN,NAN,"2022-06-12 09:02:00",NAN,"2022-06-12 09:02:00",NAN,NAN,"2022-06-12 09:02:00",NAN,"2022-06-12 09:02:00",12.87,13.07,"2022-06-12 10:00:00",12.73,"2022-06-12 09:02:30",0.028,0.162,"2022-06-12 09:36:30",-0.081,"2022-06-12 09:02:30",0.081,0.083,"2022-06-12 09:10:30",0.07,"2022-06-12 09:30:30",13.32,15.64,"2022-06-12 09:36:00",12.52,"2022-06-12 09:00:30",0.121,0.271,"2022-06-12 09:36:30",0,"2022-06-12 09:00:30",21.69,22.51,"2022-06-12 10:00:00",21.04,"2022-06-12 09:00:30",1.786494,0,0.566,171.6,40.35,153,1.3,"2022-06-12 09:43:00",0,"2022-06-12 09:00:30",0.789,178.6,31.48,178,1.6,"2022-06-12 10:00:00",0,"2022-06-12 09:13:00",0.311,2.453
"2022-06-12 11:00:00",5253,46.03,"2022-06-12 11:00:00",12.94,NAN,"2022-06-12 11:00:00",NAN,"2022-06-12 11:00:00",958,21.86,22.75,"2022-06-12 10:59:00",21.12,"2022-06-12 10:02:30",99.7,100,"2022-06-12 10:00:30",98.2,"2022-06-12 11:00:00",NAN,NAN,"2022-06-12 10:12:00",NAN,"2022-06-12 10:12:00",NAN,NAN,"2022-06-12 10:12:00",NAN,"2022-06-12 10:12:00",NAN,NAN,"2022-06-12 10:12:00",NAN,"2022-06-12 10:12:00",NAN,NAN,"2022-06-12 10:13:00",NAN,"2022-06-12 10:13:00",NAN,NAN,"2022-06-12 10:13:00",NAN,"2022-06-12 10:13:00",NAN,NAN,"2022-06-12 10:13:00",NAN,"2022-06-12 10:13:00",13.71,40.61,"2022-06-12 10:07:30",13.06,"2022-06-12 10:00:30",0.791,53.21,"2022-06-12 10:07:30",-0.016,"2022-06-12 10:03:00",0.414,39.88,"2022-06-12 10:07:30",0.07,"2022-06-12 10:30:30",16.15,35.28,"2022-06-12 10:07:30",13.12,"2022-06-12 10:01:30",0.71,36.13,"2022-06-12 10:07:30",0.066,"2022-06-12 10:05:30",25.88,39.03,"2022-06-12 10:07:30",22.53,"2022-06-12 10:00:30",5.830315,0,0.594,153.2,49.48,237,1.8,"2022-06-12 10:49:00",0,"2022-06-12 10:05:30",0.736,151.9,32.39,174,1.9,"2022-06-12 10:48:30",0,"2022-06-12 10:05:30",1.081,2.919
"2022-06-12 12:00:00",5254,38.11,"2022-06-12 11:50:00",13.4,NAN,"2022-06-12 12:00:00",NAN,"2022-06-12 12:00:00",958,24.05,25.86,"2022-06-12 11:41:00",22.69,"2022-06-12 11:08:00",88.6,98.5,"2022-06-12 11:01:30",78.71,"2022-06-12 11:47:30",21.46,23.81,"2022-06-12 11:57:30",13.55,"2022-06-12 11:06:30",14.1,24.01,"2022-06-12 11:16:00",0.247,"2022-06-12 11:45:30",27.79,35.17,"2022-06-12 11:49:30",24.27,"2022-06-12 11:48:30",24.43,24.49,"2022-06-12 11:00:30",24.29,"2022-06-12 11:22:30",24.81,24.89,"2022-06-12 11:29:30",24.71,"2022-06-12 11:28:30",24.83,24.91,"2022-06-12 11:25:00",24.71,"2022-06-12 11:49:00",13.51,13.57,"2022-06-12 11:03:00",13.47,"2022-06-12 11:46:00",0.271,0.469,"2022-06-12 11:08:00",0.172,"2022-06-12 11:07:00",0.085,0.099,"2022-06-12 11:31:00",0.071,"2022-06-12 11:15:30",18.63,20.49,"2022-06-12 11:54:30",13.58,"2022-06-12 11:06:00",0.292,0.597,"2022-06-12 11:08:00",0.21,"2022-06-12 11:41:30",33.02,35.16,"2022-06-12 11:50:00",30.14,"2022-06-12 11:00:30",11.54996,0,0.655,259.3,69.94,148,1.9,"2022-06-12 11:40:30",0,"2022-06-12 11:11:30",0.958,283.5,66.19,137,2.8,"2022-06-12 11:47:30",0,"2022-06-12 11:11:00",2.26,3.164
"2022-06-12 13:00:00",5255,38.52,"2022-06-12 12:24:00",13.32,NAN,"2022-06-12 13:00:00",NAN,"2022-06-12 13:00:00",958,26.44,27.97,"2022-06-12 12:58:00",25.17,"2022-06-12 12:30:00",73.97,79.42,"2022-06-12 12:32:30",66.45,"2022-06-12 12:51:00",22.48,23.98,"2022-06-12 12:57:30",17.12,"2022-06-12 12:25:00",17.05,24.08,"2022-06-12 12:59:30",0.212,"2022-06-12 12:18:00",27.8,37.6,"2022-06-12 12:56:30",24.26,"2022-06-12 12:02:30",24.37,24.49,"2022-06-12 12:03:00",24.24,"2022-06-12 12:06:30",24.8,24.87,"2022-06-12 12:37:30",24.71,"2022-06-12 12:10:00",24.82,24.89,"2022-06-12 12:04:30",24.68,"2022-06-12 12:17:00",13.45,13.48,"2022-06-12 12:15:30",13.44,"2022-06-12 12:41:00",0.201,0.229,"2022-06-12 12:00:30",0.149,"2022-06-12 12:17:30",0.084,0.098,"2022-06-12 12:16:00",0.07,"2022-06-12 12:45:30",19.28,20.44,"2022-06-12 12:32:00",16.53,"2022-06-12 12:29:00",0.223,0.257,"2022-06-12 12:29:00",0.181,"2022-06-12 12:17:30",36.32,37.94,"2022-06-12 13:00:00",34.85,"2022-06-12 12:00:30",16.96605,0,0.743,256.8,70.44,298,1.7,"2022-06-12 12:16:30",0,"2022-06-12 12:02:30",1.078,255.2,59.78,242,2.9,"2022-06-12 12:19:00",0,"2022-06-12 12:02:30",3.451,3.17
"2022-06-12 14:00:00",5256,38.02,"2022-06-12 13:08:00",13.13,NAN,"2022-06-12 14:00:00",NAN,"2022-06-12 14:00:00",957,27.35,28.29,"2022-06-12 13:35:30",26.47,"2022-06-12 13:20:30",69.26,72.77,"2022-06-12 13:21:00",65.14,"2022-06-12 13:37:00",22.14,24.18,"2022-06-12 13:45:00",13.54,"2022-06-12 13:40:30",16.1,24.1,"2022-06-12 13:10:30",0.002,"2022-06-12 13:44:30",28.65,38.49,"2022-06-12 13:11:00",24.18,"2022-06-12 13:06:00",24.37,24.49,"2022-06-12 13:43:30",24.21,"2022-06-12 13:37:30",24.8,24.85,"2022-06-12 13:09:30",24.73,"2022-06-12 13:35:30",24.81,24.91,"2022-06-12 13:55:30",24.7,"2022-06-12 13:46:00",13.64,40.16,"2022-06-12 13:40:30",13.24,"2022-06-12 13:46:00",0.606,53.15,"2022-06-12 13:40:30",-0.079,"2022-06-12 13:41:30",0.41,39.86,"2022-06-12 13:40:30",0.067,"2022-06-12 13:15:30",18.78,35.28,"2022-06-12 13:40:30",15.05,"2022-06-12 13:40:00",0.494,36.11,"2022-06-12 13:40:30",0.002,"2022-06-12 13:46:00",37.34,39,"2022-06-12 13:40:30",36.46,"2022-06-12 13:47:30",13.73939,0,0.797,269.4,86.1,356,1.7,"2022-06-12 13:07:30",0,"2022-06-12 13:03:00",1.037,293.4,79.62,13,2.5,"2022-06-12 13:08:00",0,"2022-06-12 13:03:30",2.819,2.922
"2022-06-12 15:00:00",5257,45.13,"2022-06-12 14:14:30",13.33,NAN,"2022-06-12 15:00:00",NAN,"2022-06-12 15:00:00",957,28.93,30,"2022-06-12 14:45:30",27.59,"2022-06-12 14:00:30",62.49,67.55,"2022-06-12 14:03:00",58.37,"2022-06-12 14:47:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",NAN,NAN,"2022-06-12 14:17:30",NAN,"2022-06-12 14:17:30",13.42,13.44,"2022-06-12 14:27:00",13.41,"2022-06-12 14:57:30",0.164,0.187,"2022-06-12 14:00:30",0.115,"2022-06-12 14:28:00",0.082,0.099,"2022-06-12 14:32:30",0.069,"2022-06-12 14:00:30",19.37,19.56,"2022-06-12 14:30:00",19.19,"2022-06-12 14:05:30",0.191,0.207,"2022-06-12 14:05:30",0.148,"2022-06-12 14:28:00",37.95,38.63,"2022-06-12 14:59:30",37.02,"2022-06-12 14:00:30",19.67119,0,1.023,220.9,77.37,267,2.4,"2022-06-12 14:29:30",0,"2022-06-12 14:19:00",1.413,225.3,67.61,230,3.8,"2022-06-12 15:00:00",0,"2022-06-12 14:04:00",4.108,2.446
"2022-06-12 16:00:00",5258,45.75,"2022-06-12 15:00:30",13.34,NAN,"2022-06-12 16:00:00",NAN,"2022-06-12 16:00:00",956,29.46,30.74,"2022-06-12 15:53:00",28.75,"2022-06-12 15:16:30",60.56,65.93,"2022-06-12 15:14:00",55.63,"2022-06-12 15:57:00",22.76,24.67,"2022-06-12 15:58:30",19.25,"2022-06-12 15:53:30",15.99,24.28,"2022-06-12 15:47:00",0.182,"2022-06-12 15:45:30",29.05,38.64,"2022-06-12 15:09:30",24.24,"2022-06-12 15:07:30",24.33,24.46,"2022-06-12 15:41:30",24.2,"2022-06-12 15:10:30",24.75,24.91,"2022-06-12 15:01:30",24.63,"2022-06-12 15:46:00",24.8,24.91,"2022-06-12 15:10:00",24.7,"2022-06-12 15:01:00",13.41,13.41,"2022-06-12 15:27:00",13.41,"2022-06-12 15:32:30",0.14,0.15,"2022-06-12 15:00:30",0.13,"2022-06-12 16:00:00",0.087,0.1,"2022-06-12 15:16:00",0.073,"2022-06-12 15:00:30",19.48,19.65,"2022-06-12 15:41:30",19.29,"2022-06-12 15:54:00",0.175,0.191,"2022-06-12 15:01:00",0.162,"2022-06-12 15:45:30",38.29,38.63,"2022-06-12 15:10:00",37.92,"2022-06-12 15:52:30",18.99373,0,1.128,242.8,57.47,255,3.5,"2022-06-12 15:14:30",0,"2022-06-12 15:21:00",1.755,248.2,49.24,231,4.2,"2022-06-12 15:14:30",0,"2022-06-12 15:04:30",3.982,1.783
"2022-06-12 17:00:00",5259,48.73,"2022-06-12 16:37:00",13.33,NAN,"2022-06-12 17:00:00",NAN,"2022-06-12 17:00:00",955,30.11,30.79,"2022-06-12 16:27:30",29.21,"2022-06-12 16:19:30",57.57,60.72,"2022-06-12 16:42:00",54.72,"2022-06-12 16:10:30",22.69,24.98,"2022-06-12 16:58:30",17.17,"2022-06-12 16:56:30",15.06,24.48,"2022-06-12 16:58:00",0.171,"2022-06-12 16:39:30",29.58,38.2,"2022-06-12 16:36:00",24.25,"2022-06-12 16:44:00",24.31,24.47,"2022-06-12 16:26:00",24.18,"2022-06-12 16:31:00",24.75,24.83,"2022-06-12 16:03:30",24.66,"2022-06-12 16:01:30",24.78,24.86,"2022-06-12 16:06:00",24.68,"2022-06-12 16:55:30",13.41,13.41,"2022-06-12 16:26:00",13.41,"2022-06-12 16:09:30",0.121,0.129,"2022-06-12 16:00:30",0.116,"2022-06-12 17:00:00",0.087,0.101,"2022-06-12 16:16:00",0.074,"2022-06-12 16:15:30",19.21,20.02,"2022-06-12 16:40:00",16.88,"2022-06-12 16:59:00",0.163,0.18,"2022-06-12 16:58:30",0.147,"2022-06-12 16:45:30",38.07,38.21,"2022-06-12 16:34:30",37.94,"2022-06-12 16:03:00",16.57556,0,1.139,246.2,53.34,302,3.9,"2022-06-12 16:15:30",0,"2022-06-12 16:05:00",1.792,248.3,38.65,287,4.6,"2022-06-12 16:42:30",0,"2022-06-12 16:04:30",3.501,1.006
"2022-06-12 18:00:00",5260,49.42,"2022-06-12 17:00:30",13.12,NAN,"2022-06-12 18:00:00",NAN,"2022-06-12 18:00:00",954,28.86,30.66,"2022-06-12 17:09:30",27.64,"2022-06-12 17:52:30",63.07,67.16,"2022-06-12 17:44:30",57.97,"2022-06-12 17:08:30",21.25,25.07,"2022-06-12 17:55:00",13.25,"2022-06-12 17:44:00",14.12,24.55,"2022-06-12 17:59:30",0.002,"2022-06-12 17:28:00",29.01,38.1,"2022-06-12 17:00:30",24.28,"2022-06-12 17:07:00",24.37,24.47,"2022-06-12 17:49:00",24.21,"2022-06-12 17:16:30",24.74,24.85,"2022-06-12 17:42:00",24.64,"2022-06-12 17:58:30",24.76,24.86,"2022-06-12 17:07:00",24.68,"2022-06-12 17:10:00",13.36,13.67,"2022-06-12 17:53:30",13.22,"2022-06-12 17:46:30",0.09,0.355,"2022-06-12 17:53:30",-0.078,"2022-06-12 17:28:30",0.079,0.082,"2022-06-12 17:49:30",0.07,"2022-06-12 17:45:30",16.05,20.74,"2022-06-12 17:54:00",13.26,"2022-06-12 17:44:30",0.159,0.422,"2022-06-12 17:53:30",0.002,"2022-06-12 17:29:00",35.24,38.12,"2022-06-12 17:00:30",32.11,"2022-06-12 17:54:30",5.81925,0,1.218,197.8,33.52,141,3.2,"2022-06-12 17:10:30",0,"2022-06-12 17:40:30",1.746,207.2,30.16,167,3.8,"2022-06-12 17:10:30",0,"2022-06-12 17:56:00",1.193,0.245
"2022-06-12 19:00:00",5261,57.07,"2022-06-12 18:40:00",13.44,NAN,"2022-06-12 19:00:00",NAN,"2022-06-12 19:00:00",955,29.34,29.86,"2022-06-12 18:35:30",28.62,"2022-06-12 18:00:30",62.46,65.6,"2022-06-12 18:52:30",59.92,"2022-06-12 18:03:30",23.24,25.16,"2022-06-12 18:44:00",16.87,"2022-06-12 18:23:00",17.07,24.71,"2022-06-12 18:35:00",0.174,"2022-06-12 18:16:00",27.23,33.86,"2022-06-12 18:40:30",24.37,"2022-06-12 18:15:30",24.41,24.51,"2022-06-12 18:38:30",24.31,"2022-06-12 18:03:30",24.74,24.84,"2022-06-12 18:42:00",24.66,"2022-06-12 18:38:30",24.75,24.87,"2022-06-12 18:20:30",24.62,"2022-06-12 18:46:00",13.51,13.52,"2022-06-12 18:00:30",13.51,"2022-06-12 18:02:00",0.135,0.143,"2022-06-12 18:01:30",0.132,"2022-06-12 19:00:00",0.078,0.08,"2022-06-12 18:09:30",0.069,"2022-06-12 18:15:30",19.37,19.85,"2022-06-12 18:00:30",16.55,"2022-06-12 18:23:00",0.167,0.196,"2022-06-12 18:23:00",0.158,"2022-06-12 18:15:30",33.48,33.86,"2022-06-12 18:41:00",32.28,"2022-06-12 18:00:30",7.561466,0,1.513,206.6,35.21,197,3.9,"2022-06-12 18:10:00",0,"2022-06-12 18:04:30",2.42,204.6,24.58,223,4.6,"2022-06-12 18:09:00",0.3,"2022-06-12 18:04:30",0.756,0
"2022-06-12 20:00:00",5262,57.6,"2022-06-12 19:00:30",12.98,NAN,"2022-06-12 20:00:00",NAN,"2022-06-12 20:00:00",955,29.02,29.77,"2022-06-12 19:09:30",27.58,"2022-06-12 20:00:00",63.54,67.94,"2022-06-12 19:59:30",60.53,"2022-06-12 19:15:30",NAN,NAN,"2022-06-12 19:04:30",NAN,"2022-06-12 19:04:30",NAN,NAN,"2022-06-12 19:04:30",NAN,"2022-06-12 19:04:30",NAN,NAN,"2022-06-12 19:04:30",NAN,"2022-06-12 19:04:30",NAN,NAN,"2022-06-12 19:05:00",NAN,"2022-06-12 19:05:00",NAN,NAN,"2022-06-12 19:05:00",NAN,"2022-06-12 19:05:00",NAN,NAN,"2022-06-12 19:05:00",NAN,"2022-06-12 19:05:00",13.39,13.52,"2022-06-12 19:39:30",13.06,"2022-06-12 20:00:00",0.061,0.132,"2022-06-12 19:00:30",-0.096,"2022-06-12 19:46:00",0.082,0.101,"2022-06-12 19:17:30",0.061,"2022-06-12 19:59:30",16.21,18.98,"2022-06-12 19:00:30",11.8,"2022-06-12 20:00:00",0.122,0.224,"2022-06-12 19:39:30",0,"2022-06-12 19:45:30",32.35,33.62,"2022-06-12 19:00:30",30.04,"2022-06-12 20:00:00",2.538032,0,1.108,192.5,21.37,213,2.6,"2022-06-12 19:25:30",0.4,"2022-06-12 19:08:30",1.669,193.3,18.17,201,3.3,"2022-06-12 19:15:00",0.6,"2022-06-12 19:07:30",0.264,0
"2022-06-12 21:00:00",5263,60.11,"2022-06-12 20:00:30",12.86,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",955,26.03,27.52,"2022-06-12 20:01:00",25.23,"2022-06-12 20:55:00",74.04,77.72,"2022-06-12 20:43:00",67.13,"2022-06-12 20:00:30",NAN,NAN,"2022-06-12 20:51:00",NAN,"2022-06-12 20:51:00",NAN,NAN,"2022-06-12 20:51:00",NAN,"2022-06-12 20:51:00",NAN,NAN,"2022-06-12 20:51:00",NAN,"2022-06-12 20:51:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",NAN,NAN,"2022-06-12 21:00:00",NAN,"2022-06-12 21:00:00",12.99,13.06,"2022-06-12 20:00:30",12.94,"2022-06-12 21:00:00",-0.08,-0.059,"2022-06-12 20:03:00",-0.104,"2022-06-12 20:01:00",0.082,0.105,"2022-06-12 20:01:00",0.06,"2022-06-12 20:05:00",5.479,11.75,"2022-06-12 20:00:30",0.169,"2022-06-12 21:00:00",0,0,"2022-06-12 20:00:30",0,"2022-06-12 20:00:30",27.95,30,"2022-06-12 20:00:30",26.61,"2022-06-12 21:00:00",0.1000245,0,0.977,183.6,30.7,247,2.2,"2022-06-12 20:21:30",0,"2022-06-12 20:50:30",1.615,178.3,25.62,248,3.4,"2022-06-12 20:21:30",0.6,"2022-06-12 20:12:00",0.002,0
"2022-06-12 22:00:00",5264,62.74,"2022-06-12 21:50:00",12.84,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",956,24.94,25.34,"2022-06-12 21:01:30",24.57,"2022-06-12 22:00:00",81.2,83.8,"2022-06-12 21:54:30",76.74,"2022-06-12 21:00:30",NAN,NAN,"2022-06-12 21:26:30",NAN,"2022-06-12 21:26:30",NAN,NAN,"2022-06-12 21:26:30",NAN,"2022-06-12 21:26:30",NAN,NAN,"2022-06-12 21:26:30",NAN,"2022-06-12 21:26:30",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",NAN,NAN,"2022-06-12 22:00:00",NAN,"2022-06-12 22:00:00",12.94,12.95,"2022-06-12 21:00:30",12.92,"2022-06-12 21:44:30",-0.08,-0.068,"2022-06-12 21:30:30",-0.1,"2022-06-12 21:01:00",0.082,0.102,"2022-06-12 21:01:00",0.07,"2022-06-12 21:30:30",0.067,0.162,"2022-06-12 21:00:30",0.049,"2022-06-12 21:58:00",0,0,"2022-06-12 21:00:30",0,"2022-06-12 21:00:30",26.11,26.61,"2022-06-12 21:00:30",25.68,"2022-06-12 22:00:00",0.0001029957,0,1.017,194.5,28.46,181,2.8,"2022-06-12 21:52:00",0,"2022-06-12 21:10:30",1.698,196,25.16,227,4.1,"2022-06-12 21:46:00",0.4,"2022-06-12 21:07:00",-0.011,0
"2022-06-12 23:00:00",5265,62.82,"2022-06-12 22:03:00",12.83,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",957,24.15,24.66,"2022-06-12 22:01:00",23.6,"2022-06-12 23:00:00",86.6,90.2,"2022-06-12 23:00:00",82.7,"2022-06-12 22:00:30",NAN,NAN,"2022-06-12 22:38:30",NAN,"2022-06-12 22:38:30",NAN,NAN,"2022-06-12 22:38:30",NAN,"2022-06-12 22:38:30",NAN,NAN,"2022-06-12 22:38:30",NAN,"2022-06-12 22:38:30",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",NAN,NAN,"2022-06-12 23:00:00",NAN,"2022-06-12 23:00:00",12.92,12.93,"2022-06-12 22:00:30",12.91,"2022-06-12 22:56:00",-0.079,-0.068,"2022-06-12 22:15:30",-0.08,"2022-06-12 22:01:00",0.08,0.082,"2022-06-12 22:36:00",0.07,"2022-06-12 22:15:30",0.047,0.05,"2022-06-12 22:05:30",0.045,"2022-06-12 22:44:00",0,0,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",25.26,25.67,"2022-06-12 22:00:30",24.79,"2022-06-12 23:00:00",0.0001591654,0,0.644,167.4,94.4,358,1.7,"2022-06-12 22:03:00",0,"2022-06-12 22:43:00",1.113,157.6,63.76,23,3.5,"2022-06-12 22:03:30",0,"2022-06-12 22:20:00",-0.018,0
"2022-06-13 00:00:00",5266,63.15,"2022-06-12 23:00:30",12.75,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",957,23.17,23.71,"2022-06-12 23:01:00",22.75,"2022-06-12 23:59:00",91.8,93.7,"2022-06-12 23:57:30",89.7,"2022-06-12 23:01:00",NAN,NAN,"2022-06-12 23:49:30",NAN,"2022-06-12 23:49:30",NAN,NAN,"2022-06-12 23:49:30",NAN,"2022-06-12 23:49:30",NAN,NAN,"2022-06-12 23:49:30",NAN,"2022-06-12 23:49:30",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",NAN,NAN,"2022-06-13 00:00:00",NAN,"2022-06-13 00:00:00",12.9,12.91,"2022-06-12 23:00:30",12.89,"2022-06-12 23:57:30",-0.085,-0.069,"2022-06-12 23:00:30",-0.1,"2022-06-12 23:16:00",0.086,0.102,"2022-06-12 23:16:00",0.071,"2022-06-12 23:00:30",0.045,0.048,"2022-06-12 23:00:30",0.043,"2022-06-12 23:52:30",0,0,"2022-06-12 23:00:30",0,"2022-06-12 23:00:30",24.18,24.78,"2022-06-12 23:00:30",23.64,"2022-06-13 00:00:00",0.0004011229,0,0.391,292,32.19,250,1,"2022-06-12 23:45:00",0,"2022-06-12 23:03:30",0.931,271.9,42.04,290,1.6,"2022-06-12 23:42:30",0,"2022-06-12 23:03:30",-0.022,0
"2022-06-13 01:00:00",5267,64.22,"2022-06-13 00:07:30",12.73,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",957,22.37,22.84,"2022-06-13 00:01:30",22.03,"2022-06-13 01:00:00",95.7,97.4,"2022-06-13 00:49:30",93.2,"2022-06-13 00:00:30",NAN,NAN,"2022-06-13 00:43:00",NAN,"2022-06-13 00:43:00",NAN,NAN,"2022-06-13 00:43:00",NAN,"2022-06-13 00:43:00",NAN,NAN,"2022-06-13 00:43:00",NAN,"2022-06-13 00:43:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",NAN,NAN,"2022-06-13 01:00:00",NAN,"2022-06-13 01:00:00",12.88,12.9,"2022-06-13 00:00:30",12.87,"2022-06-13 01:00:00",-0.086,-0.073,"2022-06-13 00:00:30",-0.101,"2022-06-13 00:01:00",0.088,0.102,"2022-06-13 00:01:00",0.074,"2022-06-13 00:00:30",0.045,0.046,"2022-06-13 00:13:00",0.043,"2022-06-13 00:59:30",0,0,"2022-06-13 00:00:30",0,"2022-06-13 00:00:30",23.11,23.63,"2022-06-13 00:00:30",22.69,"2022-06-13 01:00:00",0.0005428621,0,0.512,319.8,34.8,302,1.2,"2022-06-13 00:30:00",0,"2022-06-13 00:24:00",1.187,325.3,25.03,301,1.9,"2022-06-13 00:27:30",0.4,"2022-06-13 00:10:30",-0.022,0
"2022-06-13 02:00:00",5268,64.34,"2022-06-13 01:58:00",12.78,NAN,"2022-06-13 02:00:00",NAN,"2022-06-13 02:00:00",957,21.82,22.1,"2022-06-13 01:03:00",21.51,"2022-06-13 01:58:30",97.7,98.7,"2022-06-13 01:50:00",96.6,"2022-06-13 01:00:30",NAN,NAN,"2022-06-13 01:36:30",NAN,"2022-06-13 01:36:30",NAN,NAN,"2022-06-13 01:36:30",NAN,"2022-06-13 01:36:30",NAN,NAN,"2022-06-13 01:36:30",NAN,"2022-06-13 01:36:30",NAN,NAN,"2022-06-13 02:00:00",NAN,"2022-06-13 02:00:00",NAN,NAN,"2022-06-13 02:00:00",NAN,"2022-06-13 02:00:00",NAN,NAN,"2022-06-13 02:00:00",NAN,"2022-06-13 02:00:00",12.87,12.88,"2022-06-13 01:00:30",12.86,"2022-06-13 01:54:30",-0.083,-0.068,"2022-06-13 01:45:30",-0.099,"2022-06-13 01:16:00",0.084,0.101,"2022-06-13 01:16:00",0.07,"2022-06-13 01:45:30",0.047,0.05,"2022-06-13 01:46:30",0.044,"2022-06-13 01:03:00",0,0,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",22.36,22.68,"2022-06-13 01:00:30",22.09,"2022-06-13 02:00:00",0.0003276952,0,0.411,267.3,42.98,140,1.6,"2022-06-13 01:02:30",0,"2022-06-13 01:08:00",0.914,261.7,32.19,140,1.8,"2022-06-13 01:01:00",0,"2022-06-13 01:54:00",-0.023,0
"2022-06-13 03:00:00",5269,64.34,"2022-06-13 02:02:30",12.76,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",957,21.21,21.51,"2022-06-13 02:00:30",20.73,"2022-06-13 02:58:30",98.4,99.3,"2022-06-13 02:35:00",97.5,"2022-06-13 02:02:00",NAN,NAN,"2022-06-13 02:48:30",NAN,"2022-06-13 02:48:30",NAN,NAN,"2022-06-13 02:48:30",NAN,"2022-06-13 02:48:30",NAN,NAN,"2022-06-13 02:48:30",NAN,"2022-06-13 02:48:30",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",NAN,NAN,"2022-06-13 03:00:00",NAN,"2022-06-13 03:00:00",12.85,12.86,"2022-06-13 02:00:30",12.84,"2022-06-13 03:00:00",-0.079,-0.069,"2022-06-13 02:00:30",-0.081,"2022-06-13 02:10:30",0.081,0.082,"2022-06-13 02:10:30",0.07,"2022-06-13 02:00:30",0.047,0.05,"2022-06-13 02:08:30",0.045,"2022-06-13 02:47:00",0,0,"2022-06-13 02:00:30",0,"2022-06-13 02:00:30",21.69,22.08,"2022-06-13 02:00:30",21.37,"2022-06-13 03:00:00",0.0003596049,0,0.362,354.1,34.14,318,0.9,"2022-06-13 02:49:00",0,"2022-06-13 02:00:30",0.974,11.59,27.02,347,2,"2022-06-13 02:42:00",0,"2022-06-13 02:00:30",-0.024,0
"2022-06-13 04:00:00",5270,64.56,"2022-06-13 03:00:30",12.73,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",957,20.37,20.99,"2022-06-13 03:22:30",19.94,"2022-06-13 03:57:30",98.7,99.6,"2022-06-13 03:21:00",97.9,"2022-06-13 03:01:00",NAN,NAN,"2022-06-13 03:24:00",NAN,"2022-06-13 03:24:00",NAN,NAN,"2022-06-13 03:24:00",NAN,"2022-06-13 03:24:00",NAN,NAN,"2022-06-13 03:24:00",NAN,"2022-06-13 03:24:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",NAN,NAN,"2022-06-13 04:00:00",NAN,"2022-06-13 04:00:00",12.83,12.85,"2022-06-13 03:00:30",12.82,"2022-06-13 03:41:30",-0.081,-0.069,"2022-06-13 03:15:30",-0.101,"2022-06-13 03:32:30",0.083,0.103,"2022-06-13 03:32:30",0.07,"2022-06-13 03:15:30",0.045,0.046,"2022-06-13 03:02:30",0.043,"2022-06-13 03:51:30",0,0,"2022-06-13 03:00:30",0,"2022-06-13 03:00:30",20.94,21.36,"2022-06-13 03:00:30",20.53,"2022-06-13 04:00:00",0.0003585891,0,0.301,205.4,82.1,143,0.8,"2022-06-13 03:37:00",0,"2022-06-13 03:03:00",0.894,49.34,91.8,117,1.5,"2022-06-13 03:22:30",0.3,"2022-06-13 03:56:30",-0.025,0
"2022-06-13 05:00:00",5271,64.58,"2022-06-13 04:59:30",12.69,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",956,19.93,20.15,"2022-06-13 04:26:00",19.75,"2022-06-13 04:49:30",99.3,100,"2022-06-13 04:34:30",98.4,"2022-06-13 04:03:00",NAN,NAN,"2022-06-13 04:35:00",NAN,"2022-06-13 04:35:00",NAN,NAN,"2022-06-13 04:35:00",NAN,"2022-06-13 04:35:00",NAN,NAN,"2022-06-13 04:35:00",NAN,"2022-06-13 04:35:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",NAN,NAN,"2022-06-13 05:00:00",NAN,"2022-06-13 05:00:00",12.81,12.83,"2022-06-13 04:00:30",12.8,"2022-06-13 04:56:30",-0.089,-0.072,"2022-06-13 04:00:30",-0.102,"2022-06-13 04:01:00",0.091,0.104,"2022-06-13 04:01:00",0.074,"2022-06-13 04:00:30",0.042,0.044,"2022-06-13 04:02:00",0.041,"2022-06-13 04:51:30",0,0,"2022-06-13 04:00:30",0,"2022-06-13 04:00:30",20.3,20.52,"2022-06-13 04:00:30",20.15,"2022-06-13 05:00:00",0.0003616783,0,0.384,312.9,35.71,342,1.1,"2022-06-13 04:15:00",0,"2022-06-13 04:00:30",0.738,329.9,49.66,342,1.5,"2022-06-13 04:12:00",0,"2022-06-13 04:05:30",-0.024,0
"2022-06-13 06:00:00",5272,64.27,"2022-06-13 05:33:30",12.72,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",956,19.41,19.96,"2022-06-13 05:08:30",19.03,"2022-06-13 05:54:00",99.5,100,"2022-06-13 05:34:30",98.8,"2022-06-13 05:31:00",NAN,NAN,"2022-06-13 05:46:00",NAN,"2022-06-13 05:46:00",NAN,NAN,"2022-06-13 05:46:00",NAN,"2022-06-13 05:46:00",NAN,NAN,"2022-06-13 05:46:00",NAN,"2022-06-13 05:46:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",NAN,NAN,"2022-06-13 06:00:00",NAN,"2022-06-13 06:00:00",12.8,12.81,"2022-06-13 05:15:30",12.8,"2022-06-13 05:59:00",-0.079,-0.069,"2022-06-13 05:45:30",-0.081,"2022-06-13 05:10:30",0.081,0.082,"2022-06-13 05:10:30",0.071,"2022-06-13 05:45:30",0.041,0.043,"2022-06-13 05:06:00",0.04,"2022-06-13 05:39:30",0,0,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",19.88,20.15,"2022-06-13 05:00:30",19.53,"2022-06-13 06:00:00",0.0002701323,0,0.256,53.79,56.64,117,0.7,"2022-06-13 05:04:00",0,"2022-06-13 05:02:00",0.748,39.41,56.71,115,1.2,"2022-06-13 05:30:30",0,"2022-06-13 05:24:00",-0.025,0
"2022-06-13 07:00:00",5273,63.26,"2022-06-13 06:39:30",12.7,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",956,19.21,19.5,"2022-06-13 06:26:00",18.83,"2022-06-13 06:58:00",99.7,100,"2022-06-13 06:04:30",99.1,"2022-06-13 06:48:30",NAN,NAN,"2022-06-13 06:57:30",NAN,"2022-06-13 06:57:30",NAN,NAN,"2022-06-13 06:57:30",NAN,"2022-06-13 06:57:30",NAN,NAN,"2022-06-13 06:57:30",NAN,"2022-06-13 06:57:30",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",NAN,NAN,"2022-06-13 07:00:00",NAN,"2022-06-13 07:00:00",12.79,12.8,"2022-06-13 06:00:30",12.78,"2022-06-13 06:39:30",-0.079,-0.068,"2022-06-13 06:15:30",-0.081,"2022-06-13 06:11:30",0.081,0.082,"2022-06-13 06:11:30",0.07,"2022-06-13 06:15:30",0.039,0.04,"2022-06-13 06:01:00",0.039,"2022-06-13 06:53:00",0,0,"2022-06-13 06:00:30",0,"2022-06-13 06:00:30",19.53,19.58,"2022-06-13 06:33:30",19.36,"2022-06-13 07:00:00",0.0001976954,0,0.53,97.1,49.49,205,1.4,"2022-06-13 06:28:30",0,"2022-06-13 06:09:30",1.291,69.88,25.99,322,3,"2022-06-13 06:28:30",0,"2022-06-13 06:51:00",-0.047,0.252
"2022-06-13 08:00:00",5274,63.6,"2022-06-13 07:01:00",12.69,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",957,18.79,19.1,"2022-06-13 07:32:30",18.51,"2022-06-13 07:59:00",99.8,100,"2022-06-13 07:04:30",99.3,"2022-06-13 07:01:00",NAN,NAN,"2022-06-13 07:51:30",NAN,"2022-06-13 07:51:30",NAN,NAN,"2022-06-13 07:51:30",NAN,"2022-06-13 07:51:30",NAN,NAN,"2022-06-13 07:51:30",NAN,"2022-06-13 07:51:30",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",NAN,NAN,"2022-06-13 08:00:00",NAN,"2022-06-13 08:00:00",12.77,12.78,"2022-06-13 07:00:30",12.76,"2022-06-13 07:59:00",-0.079,-0.067,"2022-06-13 07:00:30",-0.081,"2022-06-13 07:49:30",0.081,0.083,"2022-06-13 07:49:30",0.069,"2022-06-13 07:00:30",0.04,0.079,"2022-06-13 08:00:00",0.038,"2022-06-13 07:39:30",0,0,"2022-06-13 07:00:30",0,"2022-06-13 07:00:30",19.09,19.36,"2022-06-13 07:00:30",18.85,"2022-06-13 08:00:00",0.0003079343,0,0.195,224.6,56.24,45,0.6,"2022-06-13 07:23:00",0,"2022-06-13 07:00:30",0.401,87.8,58.47,125,1,"2022-06-13 07:12:00",0,"2022-06-13 07:01:00",-0.003,1.022
"2022-06-13 09:00:00",5275,63.44,"2022-06-13 08:59:00",12.6,NAN,"2022-06-13 09:00:00",NAN,"2022-06-13 09:00:00",957,18.4,18.66,"2022-06-13 08:59:00",18.05,"2022-06-13 08:51:00",99.8,100,"2022-06-13 08:04:30",99.3,"2022-06-13 08:46:00",NAN,NAN,"2022-06-13 08:27:30",NAN,"2022-06-13 08:27:30",NAN,NAN,"2022-06-13 08:27:30",NAN,"2022-06-13 08:27:30",NAN,NAN,"2022-06-13 08:27:30",NAN,"2022-06-13 08:27:30",NAN,NAN,"2022-06-13 08:59:00",NAN,"2022-06-13 08:59:00",NAN,NAN,"2022-06-13 08:59:00",NAN,"2022-06-13 08:59:00",NAN,NAN,"2022-06-13 08:59:00",NAN,"2022-06-13 08:59:00",12.75,12.77,"2022-06-13 08:00:30",12.74,"2022-06-13 08:59:00",-0.086,-0.059,"2022-06-13 08:28:00",-0.104,"2022-06-13 08:02:30",0.088,0.106,"2022-06-13 08:02:30",0.061,"2022-06-13 08:28:00",6.66,12.88,"2022-06-13 09:00:00",0.092,"2022-06-13 08:00:30",0,0.004,"2022-06-13 09:00:00",0,"2022-06-13 08:00:30",18.67,18.84,"2022-06-13 08:00:30",18.54,"2022-06-13 08:59:00",0.1347196,0,0.355,76.99,48.72,89,0.8,"2022-06-13 08:53:00",0,"2022-06-13 08:00:30",0.997,84.6,37.17,79,1.9,"2022-06-13 08:55:30",0,"2022-06-13 08:02:00",0.022,1.809
"2022-06-13 10:00:00",5276,51.18,"2022-06-13 10:00:00",12.65,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",957,19.91,21.77,"2022-06-13 09:59:00",18.38,"2022-06-13 09:01:00",99.6,100,"2022-06-13 09:04:30",98.4,"2022-06-13 10:00:00",18.77,23,"2022-06-13 09:02:00",12.81,"2022-06-13 09:09:00",13.1,23.92,"2022-06-13 09:03:30",0.002,"2022-06-13 09:05:00",22.92,24.53,"2022-06-13 09:03:30",18.54,"2022-06-13 09:00:30",24.53,24.68,"2022-06-13 09:29:00",24.35,"2022-06-13 09:54:00",24.83,24.89,"2022-06-13 09:00:30",24.81,"2022-06-13 09:01:30",24.88,24.93,"2022-06-13 09:09:30",24.81,"2022-06-13 09:11:30",13.35,38.74,"2022-06-13 09:35:30",12.74,"2022-06-13 09:06:00",0.628,52.66,"2022-06-13 09:35:30",-0.102,"2022-06-13 09:01:00",0.42,39.78,"2022-06-13 09:35:30",0.075,"2022-06-13 09:45:30",14.03,35.15,"2022-06-13 09:35:30",12.78,"2022-06-13 09:07:00",0.606,36.05,"2022-06-13 09:35:30",0.002,"2022-06-13 09:03:00",20.7,38.86,"2022-06-13 09:35:30",18.54,"2022-06-13 09:01:00",3.320222,0,0.676,114.9,22.42,117,1.8,"2022-06-13 09:27:00",0,"2022-06-13 09:01:00",1.113,104.1,23.91,111,2.5,"2022-06-13 09:27:00",0.4,"2022-06-13 09:42:00",0.57,2.461
"2022-06-13 11:00:00",5277,45.85,"2022-06-13 11:00:00",13.45,NAN,"2022-06-13 11:00:00",NAN,"2022-06-13 11:00:00",958,22.64,23.57,"2022-06-13 10:54:00",21.51,"2022-06-13 10:01:30",90.3,98.8,"2022-06-13 10:05:00",82.4,"2022-06-13 10:47:00",20.91,23,"2022-06-13 11:00:00",13.82,"2022-06-13 10:00:30",12.82,23.85,"2022-06-13 10:12:30",0.247,"2022-06-13 10:55:00",26.4,31.58,"2022-06-13 10:59:30",24.26,"2022-06-13 10:39:30",24.47,24.55,"2022-06-13 10:21:30",24.32,"2022-06-13 10:30:00",24.83,24.93,"2022-06-13 10:53:00",24.81,"2022-06-13 10:02:00",24.89,24.93,"2022-06-13 10:05:00",24.78,"2022-06-13 10:29:30",13.6,13.69,"2022-06-13 10:00:30",13.52,"2022-06-13 10:46:30",0.351,0.566,"2022-06-13 10:00:30",0.207,"2022-06-13 10:46:30",0.078,0.079,"2022-06-13 10:52:30",0.067,"2022-06-13 10:15:30",18.65,19.86,"2022-06-13 10:56:00",13.82,"2022-06-13 10:00:30",0.356,0.707,"2022-06-13 10:00:30",0.236,"2022-06-13 10:55:00",28.73,31.6,"2022-06-13 11:00:00",24.41,"2022-06-13 10:00:30",7.930636,0,1.181,71.17,28.41,30,2.3,"2022-06-13 10:24:30",0.3,"2022-06-13 10:07:30",1.722,68.09,22.68,46,3.2,"2022-06-13 10:22:30",0,"2022-06-13 10:12:30",1.467,2.926
"2022-06-13 12:00:00",5278,41.11,"2022-06-13 11:58:00",13.4,NAN,"2022-06-13 12:00:00",NAN,"2022-06-13 12:00:00",958,24.75,26.01,"2022-06-13 12:00:00",23.47,"2022-06-13 11:01:00",76.91,82.6,"2022-06-13 11:04:30",71.2,"2022-06-13 12:00:00",21.73,23.14,"2022-06-13 11:56:00",17.3,"2022-06-13 11:56:30",14.5,23.69,"2022-06-13 11:00:30",0.207,"2022-06-13 11:46:30",27.86,35.13,"2022-06-13 11:58:30",24.24,"2022-06-13 11:23:30",24.44,24.52,"2022-06-13 11:24:00",24.37,"2022-06-13 11:22:00",24.83,24.91,"2022-06-13 11:38:00",24.81,"2022-06-13 11:00:30",24.87,24.93,"2022-06-13 11:04:30",24.79,"2022-06-13 11:24:30",13.51,13.54,"2022-06-13 11:00:30",13.48,"2022-06-13 11:47:30",0.216,0.259,"2022-06-13 11:05:00",0.143,"2022-06-13 11:43:30",0.078,0.08,"2022-06-13 11:24:30",0.069,"2022-06-13 11:00:30",19.68,20.07,"2022-06-13 11:58:00",15.65,"2022-06-13 11:56:00",0.227,0.259,"2022-06-13 11:56:00",0.17,"2022-06-13 11:43:30",33.59,35.18,"2022-06-13 12:00:00",31.64,"2022-06-13 11:00:30",12.90533,0,1.143,84.2,43.76,80,2.6,"2022-06-13 11:35:30",0,"2022-06-13 11:10:00",1.659,81.3,36.41,85,3.5,"2022-06-13 11:07:00",0,"2022-06-13 11:40:30",2.51,3.181
"2022-06-13 13:00:00",5279,40.58,"2022-06-13 12:44:30",13.33,NAN,"2022-06-13 13:00:00",NAN,"2022-06-13 13:00:00",958,27,28.16,"2022-06-13 12:44:00",25.95,"2022-06-13 12:01:30",68.29,72.77,"2022-06-13 12:05:30",63.91,"2022-06-13 12:45:30",21.85,23.42,"2022-06-13 12:48:30",15.58,"2022-06-13 12:10:30",15.47,23.69,"2022-06-13 12:02:00",0.183,"2022-06-13 12:48:00",28.45,37.05,"2022-06-13 12:44:30",24.17,"2022-06-13 12:48:30",24.44,24.49,"2022-06-13 12:02:00",24.34,"2022-06-13 12:31:30",24.84,24.91,"2022-06-13 12:52:00",24.81,"2022-06-13 12:01:00",24.88,24.93,"2022-06-13 12:03:30",24.79,"2022-06-13 12:45:30",13.46,13.48,"2022-06-13 12:10:00",13.44,"2022-06-13 12:36:00",0.165,0.188,"2022-06-13 12:10:00",0.122,"2022-06-13 12:25:00",0.087,0.1,"2022-06-13 12:02:30",0.07,"2022-06-13 12:00:30",19.39,20.19,"2022-06-13 12:49:30",13.86,"2022-06-13 12:10:30",0.197,0.3,"2022-06-13 12:10:30",0.16,"2022-06-13 12:25:00",36.29,37.05,"2022-06-13 12:46:00",35.19,"2022-06-13 12:00:30",15.54023,0,0.808,123.6,79.84,354,2.1,"2022-06-13 13:00:00",0,"2022-06-13 12:06:30",1.041,118,90.7,349,3.3,"2022-06-13 12:54:00",0,"2022-06-13 12:08:30",3.176,3.177
"2022-06-13 14:00:00",5280,42.47,"2022-06-13 13:10:30",13.28,NAN,"2022-06-13 14:00:00",NAN,"2022-06-13 14:00:00",957,28.09,29.59,"2022-06-13 13:56:00",27.06,"2022-06-13 13:20:30",64.3,69.31,"2022-06-13 13:04:30",59.54,"2022-06-13 13:55:30",22.17,23.83,"2022-06-13 13:58:00",19.38,"2022-06-13 13:32:30",15.65,23.74,"2022-06-13 13:58:30",0.116,"2022-06-13 13:33:00",28.86,38.39,"2022-06-13 14:00:00",24.08,"2022-06-13 13:12:30",24.44,24.49,"2022-06-13 13:10:00",24.32,"2022-06-13 13:38:00",24.84,24.89,"2022-06-13 13:22:00",24.81,"2022-06-13 13:00:30",24.88,24.93,"2022-06-13 13:03:00",24.78,"2022-06-13 13:54:30",13.43,13.45,"2022-06-13 13:30:30",13.41,"2022-06-13 13:44:30",0.138,0.153,"2022-06-13 13:00:30",0.088,"2022-06-13 13:33:30",0.085,0.099,"2022-06-13 13:16:00",0.069,"2022-06-13 13:00:30",19.59,19.78,"2022-06-13 13:44:00",18.73,"2022-06-13 13:43:00",0.171,0.192,"2022-06-13 13:16:00",0.142,"2022-06-13 13:33:30",37.8,38.39,"2022-06-13 14:00:00",37.05,"2022-06-13 13:00:30",19.14344,0,1.198,184.6,80,335,4.7,"2022-06-13 13:04:30",0,"2022-06-13 13:15:30",1.516,188.9,76.87,277,5.2,"2022-06-13 13:04:30",0,"2022-06-13 13:12:30",3.929,2.927
"2022-06-13 15:00:00",5281,44.06,"2022-06-13 14:00:30",13.33,NAN,"2022-06-13 15:00:00",NAN,"2022-06-13 15:00:00",956,29.66,30.45,"2022-06-13 14:39:30",28.83,"2022-06-13 14:09:30",57.82,62.15,"2022-06-13 14:10:30",53.81,"2022-06-13 14:42:30",22.38,24.16,"2022-06-13 14:55:30",16.02,"2022-06-13 14:48:30",15.92,23.89,"2022-06-13 14:41:30",0.154,"2022-06-13 14:59:30",28.93,38.73,"2022-06-13 14:45:30",24.06,"2022-06-13 14:24:00",24.41,24.51,"2022-06-13 14:29:00",24.31,"2022-06-13 14:30:30",24.84,24.93,"2022-06-13 14:10:30",24.79,"2022-06-13 14:08:00",24.88,24.93,"2022-06-13 14:28:30",24.8,"2022-06-13 14:52:00",13.41,13.41,"2022-06-13 14:48:30",13.41,"2022-06-13 14:06:30",0.117,0.125,"2022-06-13 14:08:30",0.111,"2022-06-13 15:00:00",0.081,0.099,"2022-06-13 14:01:00",0.069,"2022-06-13 14:30:30",19.29,20.13,"2022-06-13 14:53:00",16.06,"2022-06-13 14:48:30",0.155,0.201,"2022-06-13 14:08:30",0.143,"2022-06-13 14:53:00",38.49,38.72,"2022-06-13 14:44:00",38.23,"2022-06-13 15:00:00",18.71617,0,1.053,201.1,74.01,220,2.3,"2022-06-13 14:58:30",0,"2022-06-13 14:01:00",1.317,202.8,71.41,224,3.6,"2022-06-13 14:40:00",0,"2022-06-13 14:23:00",3.942,2.452
"2022-06-13 16:00:00",5282,47.67,"2022-06-13 15:01:00",13.34,NAN,"2022-06-13 16:00:00",NAN,"2022-06-13 16:00:00",956,29.98,31.1,"2022-06-13 15:30:00",28.88,"2022-06-13 15:51:30",54.97,59.23,"2022-06-13 15:45:30",50.03,"2022-06-13 15:54:30",22.31,24.5,"2022-06-13 15:57:00",16.34,"2022-06-13 15:33:30",15.22,24.1,"2022-06-13 15:54:00",0.149,"2022-06-13 15:56:00",29.07,38.23,"2022-06-13 15:08:30",24.1,"2022-06-13 15:02:30",24.34,24.47,"2022-06-13 15:03:00",24.18,"2022-06-13 15:57:00",24.83,24.89,"2022-06-13 15:15:30",24.79,"2022-06-13 15:16:00",24.87,24.93,"2022-06-13 15:00:30",24.8,"2022-06-13 15:07:00",13.42,13.45,"2022-06-13 15:52:00",13.41,"2022-06-13 15:48:30",0.11,0.13,"2022-06-13 15:51:00",0.106,"2022-06-13 15:49:30",0.079,0.08,"2022-06-13 15:29:30",0.068,"2022-06-13 15:45:30",18.71,20.85,"2022-06-13 15:54:00",16.49,"2022-06-13 15:33:30",0.152,0.184,"2022-06-13 15:51:00",0.136,"2022-06-13 15:45:30",37.6,38.23,"2022-06-13 15:11:30",35.89,"2022-06-13 16:00:00",13.49656,0,1.128,169.3,93.2,89,3.7,"2022-06-13 15:51:30",0,"2022-06-13 15:13:00",1.703,177.2,86.9,60,4.9,"2022-06-13 15:59:30",0,"2022-06-13 15:16:00",2.843,1.793
"2022-06-13 17:00:00",5283,52.11,"2022-06-13 16:23:00",13.32,NAN,"2022-06-13 17:00:00",NAN,"2022-06-13 17:00:00",955,29.84,30.97,"2022-06-13 16:16:00",29.01,"2022-06-13 16:51:00",51.37,57.06,"2022-06-13 16:39:00",45.98,"2022-06-13 16:11:00",22.87,24.67,"2022-06-13 16:22:30",15.98,"2022-06-13 16:48:00",17.33,24.3,"2022-06-13 16:59:00",0.153,"2022-06-13 16:13:00",27.55,36.6,"2022-06-13 16:23:30",24.12,"2022-06-13 16:01:30",24.3,24.44,"2022-06-13 16:44:00",24.16,"2022-06-13 16:50:00",24.82,24.87,"2022-06-13 16:09:00",24.73,"2022-06-13 16:51:00",24.86,24.91,"2022-06-13 16:05:00",24.78,"2022-06-13 16:19:30",13.45,13.48,"2022-06-13 17:00:00",13.44,"2022-06-13 16:46:00",0.114,0.138,"2022-06-13 16:59:00",0.113,"2022-06-13 16:56:30",0.086,0.1,"2022-06-13 16:16:00",0.068,"2022-06-13 16:00:30",18.77,20.8,"2022-06-13 16:52:30",14.98,"2022-06-13 17:00:00",0.162,0.214,"2022-06-13 17:00:00",0.138,"2022-06-13 16:00:30",35.84,36.61,"2022-06-13 16:21:30",34.94,"2022-06-13 17:00:00",11.75253,0,1.803,102.6,26.37,104,4.7,"2022-06-13 16:18:30",0,"2022-06-13 16:38:00",3.052,106.9,21.66,101,6.1,"2022-06-13 16:29:00",0.6,"2022-06-13 16:39:30",2.433,1.017
"2022-06-13 18:00:00",5284,53.98,"2022-06-13 17:48:00",13.15,NAN,"2022-06-13 18:00:00",NAN,"2022-06-13 18:00:00",955,29.98,30.85,"2022-06-13 17:43:30",29.14,"2022-06-13 17:06:00",51.29,56.21,"2022-06-13 17:19:30",47.41,"2022-06-13 17:33:00",NAN,NAN,"2022-06-13 17:56:00",NAN,"2022-06-13 17:56:00",NAN,NAN,"2022-06-13 17:56:00",NAN,"2022-06-13 17:56:00",NAN,NAN,"2022-06-13 17:56:00",NAN,"2022-06-13 17:56:00",NAN,NAN,"2022-06-13 17:57:00",NAN,"2022-06-13 17:57:00",NAN,NAN,"2022-06-13 17:57:00",NAN,"2022-06-13 17:57:00",NAN,NAN,"2022-06-13 17:57:00",NAN,"2022-06-13 17:57:00",13.47,13.6,"2022-06-13 17:49:30",13.25,"2022-06-13 17:49:00",0.117,0.579,"2022-06-13 17:49:30",-0.086,"2022-06-13 17:48:30",0.087,0.099,"2022-06-13 17:01:00",0.072,"2022-06-13 17:00:30",18.5,20.77,"2022-06-13 17:05:30",13.52,"2022-06-13 17:46:30",0.171,0.686,"2022-06-13 17:49:30",0.001,"2022-06-13 17:48:30",35.01,35.49,"2022-06-13 17:43:30",34.65,"2022-06-13 17:07:30",10.10989,0,1.579,115.8,35.47,47,3.5,"2022-06-13 17:12:00",0,"2022-06-13 17:00:30",2.689,124.8,27.12,79,5.3,"2022-06-13 17:59:00",0.3,"2022-06-13 17:00:30",2.107,0.249
"2022-06-13 19:00:00",5285,54.14,"2022-06-13 18:06:30",13.03,NAN,"2022-06-13 19:00:00",NAN,"2022-06-13 19:00:00",955,28.83,30.2,"2022-06-13 18:00:30",27.45,"2022-06-13 19:00:00",57.08,63.58,"2022-06-13 18:59:30",52.76,"2022-06-13 18:02:00",20.75,24.88,"2022-06-13 18:54:00",13.15,"2022-06-13 19:00:00",14.5,24.5,"2022-06-13 18:32:30",0.002,"2022-06-13 18:59:30",28.02,35.28,"2022-06-13 18:00:30",24.28,"2022-06-13 18:03:30",24.36,24.49,"2022-06-13 18:37:30",24.25,"2022-06-13 18:19:30",24.78,24.85,"2022-06-13 18:25:30",24.69,"2022-06-13 18:33:00",24.85,24.93,"2022-06-13 18:13:30",24.75,"2022-06-13 18:32:30",13.33,13.58,"2022-06-13 18:48:00",13.13,"2022-06-13 19:00:00",0.053,0.789,"2022-06-13 18:48:00",-0.087,"2022-06-13 18:04:00",0.083,0.1,"2022-06-13 18:16:00",0.07,"2022-06-13 18:45:30",15.81,20.4,"2022-06-13 18:18:30",13.16,"2022-06-13 18:59:00",0.123,0.927,"2022-06-13 18:48:00",0.002,"2022-06-13 18:04:30",33.62,35.33,"2022-06-13 18:02:30",31.45,"2022-06-13 19:00:00",3.869438,0,1.89,108.2,23.78,89,4.1,"2022-06-13 18:28:30",0.4,"2022-06-13 18:21:30",3.413,112.6,18.11,95,6.5,"2022-06-13 18:31:00",1.5,"2022-06-13 18:19:00",0.384,0
"2022-06-13 20:00:00",5286,58.73,"2022-06-13 19:00:30",12.89,NAN,"2022-06-13 20:00:00",NAN,"2022-06-13 20:00:00",955,26.85,27.69,"2022-06-13 19:11:00",25.88,"2022-06-13 19:58:30",64.36,68.61,"2022-06-13 20:00:00",61.23,"2022-06-13 19:04:00",17.47,24.88,"2022-06-13 19:18:30",11.28,"2022-06-13 19:58:00",9.21,24.53,"2022-06-13 19:57:30",0,"2022-06-13 19:39:00",27.44,31.31,"2022-06-13 19:01:00",24.28,"2022-06-13 19:16:00",24.39,24.49,"2022-06-13 19:31:30",24.19,"2022-06-13 19:16:30",24.78,24.84,"2022-06-13 19:09:30",24.68,"2022-06-13 19:36:30",24.84,24.93,"2022-06-13 19:20:30",24.72,"2022-06-13 19:24:00",13.11,13.55,"2022-06-13 19:08:00",12.98,"2022-06-13 20:00:00",-0.027,0.757,"2022-06-13 19:06:30",-0.08,"2022-06-13 20:00:00",0.08,0.082,"2022-06-13 19:35:30",0.07,"2022-06-13 19:00:30",13.21,19.04,"2022-06-13 19:08:00",11.14,"2022-06-13 20:00:00",0.053,0.928,"2022-06-13 19:06:30",0,"2022-06-13 19:39:00",29.48,31.39,"2022-06-13 19:00:30",27.68,"2022-06-13 20:00:00",0.8976882,0,1.495,87.8,15.69,105,3.4,"2022-06-13 19:30:30",0.6,"2022-06-13 19:19:30",3.116,92.1,10.82,83,4.7,"2022-06-13 19:01:00",1.6,"2022-06-13 19:39:00",0.092,0
"2022-06-13 21:00:00",5287,62.31,"2022-06-13 20:01:00",12.75,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",956,24.57,25.89,"2022-06-13 20:00:30",23.53,"2022-06-13 20:59:00",73.54,78.36,"2022-06-13 21:00:00",68.01,"2022-06-13 20:00:30",NAN,NAN,"2022-06-13 20:54:00",NAN,"2022-06-13 20:54:00",NAN,NAN,"2022-06-13 20:54:00",NAN,"2022-06-13 20:54:00",NAN,NAN,"2022-06-13 20:54:00",NAN,"2022-06-13 20:54:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",NAN,NAN,"2022-06-13 21:00:00",NAN,"2022-06-13 21:00:00",12.95,12.98,"2022-06-13 20:00:30",12.93,"2022-06-13 20:50:00",-0.084,-0.069,"2022-06-13 20:00:30",-0.101,"2022-06-13 20:32:30",0.085,0.103,"2022-06-13 20:32:30",0.071,"2022-06-13 20:00:30",5.535,11.09,"2022-06-13 20:00:30",0.188,"2022-06-13 21:00:00",0,0,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",26.2,27.65,"2022-06-13 20:00:30",24.87,"2022-06-13 21:00:00",0.06696762,0,0.746,85,21.42,18,2,"2022-06-13 20:26:00",0,"2022-06-13 20:51:30",2.052,89.8,8.92,57,3.4,"2022-06-13 20:08:00",0.7,"2022-06-13 20:54:30",-0.007,0
"2022-06-13 22:00:00",5288,65.53,"2022-06-13 21:00:30",12.76,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",956,22.95,23.53,"2022-06-13 21:01:00",22.49,"2022-06-13 21:45:00",81,84.4,"2022-06-13 21:45:00",77.38,"2022-06-13 21:18:00",NAN,NAN,"2022-06-13 21:47:30",NAN,"2022-06-13 21:47:30",NAN,NAN,"2022-06-13 21:47:30",NAN,"2022-06-13 21:47:30",NAN,NAN,"2022-06-13 21:47:30",NAN,"2022-06-13 21:47:30",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",NAN,NAN,"2022-06-13 22:00:00",NAN,"2022-06-13 22:00:00",12.92,12.93,"2022-06-13 21:00:30",12.91,"2022-06-13 21:31:30",-0.087,-0.073,"2022-06-13 21:45:30",-0.101,"2022-06-13 21:01:00",0.088,0.103,"2022-06-13 21:01:00",0.075,"2022-06-13 21:45:30",0.07,0.18,"2022-06-13 21:00:30",0.048,"2022-06-13 21:57:30",0,0,"2022-06-13 21:00:30",0,"2022-06-13 21:00:30",23.91,24.85,"2022-06-13 21:00:30",23.18,"2022-06-13 22:00:00",0.000454186,0,0.544,310.1,50.47,285,1.5,"2022-06-13 21:39:30",0,"2022-06-13 21:10:00",0.98,337.2,72.33,319,1.6,"2022-06-13 21:46:30",0,"2022-06-13 21:53:30",-0.02,0
"2022-06-13 23:00:00",5289,66.3,"2022-06-13 22:30:30",12.82,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",957,22.14,22.89,"2022-06-13 22:11:00",21.44,"2022-06-13 22:53:00",86.5,91.5,"2022-06-13 22:57:30",79.34,"2022-06-13 22:04:00",NAN,NAN,"2022-06-13 22:59:00",NAN,"2022-06-13 22:59:00",NAN,NAN,"2022-06-13 22:59:00",NAN,"2022-06-13 22:59:00",NAN,NAN,"2022-06-13 22:59:00",NAN,"2022-06-13 22:59:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",NAN,NAN,"2022-06-13 23:00:00",NAN,"2022-06-13 23:00:00",12.91,12.91,"2022-06-13 22:15:30",12.9,"2022-06-13 22:40:30",-0.079,-0.068,"2022-06-13 22:45:30",-0.08,"2022-06-13 22:23:00",0.08,0.082,"2022-06-13 22:24:00",0.07,"2022-06-13 22:45:30",0.046,0.048,"2022-06-13 22:00:30",0.045,"2022-06-13 22:40:00",0,0,"2022-06-13 22:00:30",0,"2022-06-13 22:00:30",22.65,23.17,"2022-06-13 22:00:30",22.08,"2022-06-13 23:00:00",0.0002291147,0,0.34,305.5,43.66,314,1,"2022-06-13 22:19:30",0,"2022-06-13 22:08:00",0.609,264.3,37.33,253,1.2,"2022-06-13 22:15:00",0,"2022-06-13 22:44:30",-0.023,0
"2022-06-14 00:00:00",5290,66.12,"2022-06-13 23:55:00",12.8,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",957,21.06,21.59,"2022-06-13 23:31:00",20.66,"2022-06-13 23:58:00",93.3,94.9,"2022-06-13 23:49:30",90.8,"2022-06-13 23:01:00",NAN,NAN,"2022-06-13 23:34:30",NAN,"2022-06-13 23:34:30",NAN,NAN,"2022-06-13 23:34:30",NAN,"2022-06-13 23:34:30",NAN,NAN,"2022-06-13 23:34:30",NAN,"2022-06-13 23:34:30",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",NAN,NAN,"2022-06-14 00:00:00",NAN,"2022-06-14 00:00:00",12.89,12.9,"2022-06-13 23:00:30",12.88,"2022-06-13 23:52:00",-0.079,-0.069,"2022-06-13 23:00:30",-0.081,"2022-06-13 23:34:30",0.08,0.082,"2022-06-13 23:34:30",0.07,"2022-06-13 23:00:30",0.048,0.051,"2022-06-13 23:31:30",0.046,"2022-06-13 23:02:30",0,0,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",21.67,22.07,"2022-06-13 23:00:30",21.32,"2022-06-14 00:00:00",0.0002487129,0,0.421,6.07,72.96,130,1.7,"2022-06-13 23:58:30",0,"2022-06-13 23:01:00",0.903,14.52,53.85,157,2.3,"2022-06-13 23:58:30",0,"2022-06-13 23:00:30",-0.023,0
"2022-06-14 01:00:00",5291,63.97,"2022-06-14 01:00:00",12.77,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",958,20.92,21.45,"2022-06-14 00:45:00",20.66,"2022-06-14 00:05:30",94.9,95.7,"2022-06-14 00:20:00",94.1,"2022-06-14 00:03:00",NAN,NAN,"2022-06-14 00:46:00",NAN,"2022-06-14 00:46:00",NAN,NAN,"2022-06-14 00:46:00",NAN,"2022-06-14 00:46:00",NAN,NAN,"2022-06-14 00:46:00",NAN,"2022-06-14 00:46:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",NAN,NAN,"2022-06-14 01:00:00",NAN,"2022-06-14 01:00:00",12.87,12.89,"2022-06-14 00:00:30",12.86,"2022-06-14 01:00:00",-0.081,-0.067,"2022-06-14 00:00:30",-0.104,"2022-06-14 00:47:30",0.083,0.106,"2022-06-14 00:47:30",0.069,"2022-06-14 00:00:30",0.046,0.052,"2022-06-14 01:00:00",0.043,"2022-06-14 00:37:00",0,0,"2022-06-14 00:00:30",0,"2022-06-14 00:00:30",21.35,21.54,"2022-06-14 01:00:00",21.23,"2022-06-14 00:12:00",0.0002126041,0,0.404,314.7,75.81,104,1.4,"2022-06-14 00:52:00",0,"2022-06-14 00:01:30",0.657,354.6,83.8,104,1.4,"2022-06-14 00:31:00",0,"2022-06-14 00:02:00",-0.023,0
"2022-06-14 02:00:00",5292,63.85,"2022-06-14 01:07:00",12.68,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",958,20.75,21.18,"2022-06-14 01:01:00",20.4,"2022-06-14 01:52:30",95.5,96.3,"2022-06-14 01:55:30",94.4,"2022-06-14 01:00:30",NAN,NAN,"2022-06-14 01:39:00",NAN,"2022-06-14 01:39:00",NAN,NAN,"2022-06-14 01:39:00",NAN,"2022-06-14 01:39:00",NAN,NAN,"2022-06-14 01:39:00",NAN,"2022-06-14 01:39:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",NAN,NAN,"2022-06-14 02:00:00",NAN,"2022-06-14 02:00:00",12.85,12.86,"2022-06-14 01:00:30",12.83,"2022-06-14 01:59:00",-0.088,-0.074,"2022-06-14 01:45:30",-0.1,"2022-06-14 01:01:00",0.09,0.102,"2022-06-14 01:01:00",0.075,"2022-06-14 01:45:30",0.051,0.054,"2022-06-14 01:53:00",0.046,"2022-06-14 01:11:00",0,0,"2022-06-14 01:00:30",0,"2022-06-14 01:00:30",21.36,21.54,"2022-06-14 01:04:00",21.07,"2022-06-14 02:00:00",0.0004345212,0,0.367,61.89,66.91,294,0.8,"2022-06-14 01:32:00",0,"2022-06-14 01:01:30",0.952,41.42,32.35,14,2,"2022-06-14 01:46:00",0,"2022-06-14 01:03:30",-0.024,0
"2022-06-14 03:00:00",5293,63.96,"2022-06-14 02:59:30",12.64,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",958,20.4,20.84,"2022-06-14 02:15:00",20.2,"2022-06-14 03:00:00",95.8,96.8,"2022-06-14 02:49:30",94.9,"2022-06-14 02:33:30",NAN,NAN,"2022-06-14 02:50:30",NAN,"2022-06-14 02:50:30",NAN,NAN,"2022-06-14 02:50:30",NAN,"2022-06-14 02:50:30",NAN,NAN,"2022-06-14 02:50:30",NAN,"2022-06-14 02:50:30",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",NAN,NAN,"2022-06-14 03:00:00",NAN,"2022-06-14 03:00:00",12.83,12.84,"2022-06-14 02:03:30",12.82,"2022-06-14 02:40:00",-0.089,-0.074,"2022-06-14 02:00:30",-0.103,"2022-06-14 02:46:00",0.091,0.104,"2022-06-14 02:46:00",0.076,"2022-06-14 02:00:30",0.056,0.065,"2022-06-14 02:47:00",0.046,"2022-06-14 02:03:30",0,0,"2022-06-14 02:00:30",0,"2022-06-14 02:00:30",20.86,21.06,"2022-06-14 02:00:30",20.68,"2022-06-14 03:00:00",0.000439338,0,0.148,314.4,54.22,338,0.6,"2022-06-14 02:04:00",0,"2022-06-14 02:00:30",0.298,42.12,45.35,61,0.8,"2022-06-14 02:17:30",0,"2022-06-14 02:06:00",-0.026,0
"2022-06-14 04:00:00",5294,63.94,"2022-06-14 03:02:00",12.66,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",957,19.98,20.27,"2022-06-14 03:01:00",19.61,"2022-06-14 03:59:00",97,98,"2022-06-14 03:50:00",95.6,"2022-06-14 03:03:30",NAN,NAN,"2022-06-14 03:26:30",NAN,"2022-06-14 03:26:30",NAN,NAN,"2022-06-14 03:26:30",NAN,"2022-06-14 03:26:30",NAN,NAN,"2022-06-14 03:26:30",NAN,"2022-06-14 03:26:30",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",NAN,NAN,"2022-06-14 04:00:00",NAN,"2022-06-14 04:00:00",12.82,12.83,"2022-06-14 03:00:30",12.81,"2022-06-14 03:11:00",-0.082,-0.067,"2022-06-14 03:45:30",-0.099,"2022-06-14 03:01:00",0.084,0.101,"2022-06-14 03:01:00",0.069,"2022-06-14 03:45:30",0.055,0.059,"2022-06-14 03:17:00",0.053,"2022-06-14 03:21:00",0,0,"2022-06-14 03:00:30",0,"2022-06-14 03:00:30",20.35,20.67,"2022-06-14 03:00:30",19.98,"2022-06-14 04:00:00",0.0004394746,0,0.123,29.7,43.1,223,0.5,"2022-06-14 03:17:30",0,"2022-06-14 03:00:30",0.454,55,33.77,0,0.8,"2022-06-14 03:03:30",0,"2022-06-14 03:15:00",-0.026,0
"2022-06-14 05:00:00",5295,62.38,"2022-06-14 05:00:00",12.71,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",957,19.73,20.07,"2022-06-14 04:01:30",19.55,"2022-06-14 04:32:30",98.2,99.1,"2022-06-14 04:50:00",97.1,"2022-06-14 04:03:30",NAN,NAN,"2022-06-14 04:38:00",NAN,"2022-06-14 04:38:00",NAN,NAN,"2022-06-14 04:38:00",NAN,"2022-06-14 04:38:00",NAN,NAN,"2022-06-14 04:38:00",NAN,"2022-06-14 04:38:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",NAN,NAN,"2022-06-14 05:00:00",NAN,"2022-06-14 05:00:00",12.8,12.81,"2022-06-14 04:00:30",12.79,"2022-06-14 04:55:30",-0.079,-0.069,"2022-06-14 04:45:30",-0.081,"2022-06-14 04:02:00",0.081,0.082,"2022-06-14 04:03:00",0.071,"2022-06-14 04:45:30",0.048,0.055,"2022-06-14 04:07:00",0.042,"2022-06-14 04:42:30",0,0,"2022-06-14 04:00:30",0,"2022-06-14 04:00:30",19.86,20.02,"2022-06-14 05:00:00",19.77,"2022-06-14 04:33:00",0.0002778294,0,0.277,71.58,72.95,353,0.7,"2022-06-14 04:28:30",0,"2022-06-14 04:03:00",0.469,167.4,54.92,165,1.2,"2022-06-14 04:36:00",0,"2022-06-14 04:00:30",-0.025,0
"2022-06-14 06:00:00",5296,61.22,"2022-06-14 05:45:00",12.68,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",957,20.26,20.52,"2022-06-14 05:41:00",19.94,"2022-06-14 05:13:30",98.9,99.6,"2022-06-14 05:20:00",98,"2022-06-14 05:04:00",NAN,NAN,"2022-06-14 05:31:30",NAN,"2022-06-14 05:31:30",NAN,NAN,"2022-06-14 05:31:30",NAN,"2022-06-14 05:31:30",NAN,NAN,"2022-06-14 05:31:30",NAN,"2022-06-14 05:31:30",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",NAN,NAN,"2022-06-14 06:00:00",NAN,"2022-06-14 06:00:00",12.78,12.8,"2022-06-14 05:00:30",12.77,"2022-06-14 05:52:30",-0.087,-0.067,"2022-06-14 05:00:30",-0.103,"2022-06-14 05:17:30",0.089,0.105,"2022-06-14 05:17:30",0.069,"2022-06-14 05:00:30",0.043,0.051,"2022-06-14 05:01:30",0.041,"2022-06-14 05:29:30",0,0,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",20.31,20.53,"2022-06-14 06:00:00",20.02,"2022-06-14 05:00:30",0.0001355263,0,0.385,268.4,84.1,305,0.8,"2022-06-14 05:02:00",0,"2022-06-14 05:05:30",0.547,4.962,90.8,261,1.5,"2022-06-14 05:38:00",0,"2022-06-14 05:00:30",-0.024,0
"2022-06-14 07:00:00",5297,60.89,"2022-06-14 06:18:00",12.68,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",957,20.24,20.48,"2022-06-14 06:11:00",20.02,"2022-06-14 07:00:00",99.1,99.7,"2022-06-14 06:49:30",98.4,"2022-06-14 06:18:30",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",NAN,NAN,"2022-06-14 07:00:00",NAN,"2022-06-14 07:00:00",12.77,12.78,"2022-06-14 06:15:30",12.75,"2022-06-14 06:59:00",-0.083,-0.069,"2022-06-14 06:15:30",-0.103,"2022-06-14 06:47:00",0.085,0.105,"2022-06-14 06:47:00",0.071,"2022-06-14 06:15:30",0.041,0.043,"2022-06-14 06:22:00",0.04,"2022-06-14 06:45:00",0,0,"2022-06-14 06:00:30",0,"2022-06-14 06:00:30",20.49,20.6,"2022-06-14 06:19:30",20.33,"2022-06-14 07:00:00",0.0001772855,0,0.247,279.3,46.59,227,0.8,"2022-06-14 06:16:00",0,"2022-06-14 06:01:30",0.453,222.5,80.8,170,1.2,"2022-06-14 06:30:00",0,"2022-06-14 06:00:30",-0.047,0.249
"2022-06-14 08:00:00",5298,61.18,"2022-06-14 07:57:30",12.66,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",957,20.08,20.4,"2022-06-14 07:52:30",20,"2022-06-14 07:51:00",99.3,100,"2022-06-14 07:52:30",98.5,"2022-06-14 07:02:30",NAN,NAN,"2022-06-14 07:54:00",NAN,"2022-06-14 07:54:00",NAN,NAN,"2022-06-14 07:54:00",NAN,"2022-06-14 07:54:00",NAN,NAN,"2022-06-14 07:54:00",NAN,"2022-06-14 07:54:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",NAN,NAN,"2022-06-14 08:00:00",NAN,"2022-06-14 08:00:00",12.75,12.76,"2022-06-14 07:08:30",12.75,"2022-06-14 07:41:00",-0.079,-0.069,"2022-06-14 07:30:30",-0.081,"2022-06-14 07:37:30",0.081,0.083,"2022-06-14 07:37:30",0.071,"2022-06-14 07:30:30",0.04,0.051,"2022-06-14 08:00:00",0.039,"2022-06-14 07:36:00",0,0,"2022-06-14 07:00:30",0,"2022-06-14 07:00:30",20.16,20.32,"2022-06-14 07:00:30",20.07,"2022-06-14 08:00:00",0.0001397663,0,0.398,256.2,17.32,254,1.3,"2022-06-14 07:20:30",0,"2022-06-14 07:00:30",1.125,230.3,23.91,216,1.7,"2022-06-14 07:27:30",0.3,"2022-06-14 07:08:00",-0.002,1.013
"2022-06-14 09:00:00",5299,60.52,"2022-06-14 08:59:00",12.65,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",958,19.96,20.31,"2022-06-14 08:46:30",19.81,"2022-06-14 08:14:30",99.6,100,"2022-06-14 08:19:30",98.8,"2022-06-14 08:01:30",NAN,NAN,"2022-06-14 08:47:30",NAN,"2022-06-14 08:47:30",NAN,NAN,"2022-06-14 08:47:30",NAN,"2022-06-14 08:47:30",NAN,NAN,"2022-06-14 08:47:30",NAN,"2022-06-14 08:47:30",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",NAN,NAN,"2022-06-14 09:00:00",NAN,"2022-06-14 09:00:00",12.74,12.75,"2022-06-14 08:00:30",12.74,"2022-06-14 08:28:30",-0.079,-0.068,"2022-06-14 08:45:30",-0.081,"2022-06-14 08:09:30",0.081,0.083,"2022-06-14 08:46:00",0.07,"2022-06-14 08:45:30",5.181,11.35,"2022-06-14 09:00:00",0.052,"2022-06-14 08:00:30",0,0,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",19.99,20.1,"2022-06-14 09:00:00",19.9,"2022-06-14 08:23:30",0.06527186,0,0.199,53.83,54.48,52,0.8,"2022-06-14 08:38:30",0,"2022-06-14 08:00:30",0.495,203.9,79.16,66,1,"2022-06-14 08:14:30",0,"2022-06-14 08:05:30",0.01,1.794
"2022-06-14 10:00:00",5300,58.51,"2022-06-14 09:55:30",12.65,NAN,"2022-06-14 10:00:00",NAN,"2022-06-14 10:00:00",958,20.53,21.37,"2022-06-14 09:59:30",20.14,"2022-06-14 09:05:30",99.7,100,"2022-06-14 09:04:30",99.1,"2022-06-14 09:33:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",NAN,NAN,"2022-06-14 09:41:30",NAN,"2022-06-14 09:41:30",12.87,13.39,"2022-06-14 10:00:00",12.73,"2022-06-14 09:05:00",0.043,0.636,"2022-06-14 10:00:00",-0.081,"2022-06-14 09:12:30",0.084,0.107,"2022-06-14 09:17:30",0.071,"2022-06-14 09:00:30",13.26,17.79,"2022-06-14 09:57:30",11.44,"2022-06-14 09:00:30",0.139,0.795,"2022-06-14 10:00:00",0,"2022-06-14 09:00:30",20.72,22.05,"2022-06-14 10:00:00",20.1,"2022-06-14 09:00:30",1.645537,0,0.282,87.3,34.7,49,0.9,"2022-06-14 09:18:30",0,"2022-06-14 09:01:30",0.442,84.2,40.35,72,0.9,"2022-06-14 09:11:30",0,"2022-06-14 09:04:00",0.29,2.451
"2022-06-14 11:00:00",5301,43.08,"2022-06-14 10:43:30",13.39,NAN,"2022-06-14 11:00:00",NAN,"2022-06-14 11:00:00",959,22.71,23.79,"2022-06-14 10:45:00",21.19,"2022-06-14 10:00:30",92.5,99.9,"2022-06-14 10:07:30",84.4,"2022-06-14 10:54:00",NAN,NAN,"2022-06-14 10:53:00",NAN,"2022-06-14 10:53:00",NAN,NAN,"2022-06-14 10:53:00",NAN,"2022-06-14 10:53:00",NAN,NAN,"2022-06-14 10:53:00",NAN,"2022-06-14 10:53:00",NAN,NAN,"2022-06-14 10:53:30",NAN,"2022-06-14 10:53:30",NAN,NAN,"2022-06-14 10:53:30",NAN,"2022-06-14 10:53:30",NAN,NAN,"2022-06-14 10:53:30",NAN,"2022-06-14 10:53:30",13.58,13.71,"2022-06-14 10:06:00",13.43,"2022-06-14 10:00:30",0.382,0.675,"2022-06-14 10:05:30",0.168,"2022-06-14 10:54:00",0.085,0.099,"2022-06-14 10:01:00",0.063,"2022-06-14 10:17:00",16.79,19.55,"2022-06-14 10:35:30",13.59,"2022-06-14 10:52:30",0.432,0.835,"2022-06-14 10:05:00",0.251,"2022-06-14 10:54:00",28.14,30.97,"2022-06-14 10:43:00",22.13,"2022-06-14 10:00:30",6.334801,0,0.578,253,54.48,215,1.6,"2022-06-14 10:46:30",0,"2022-06-14 10:05:00",0.909,257.4,48.96,224,2.2,"2022-06-14 10:54:00",0,"2022-06-14 10:06:00",1.197,2.918
"2022-06-14 12:00:00",5302,41.02,"2022-06-14 11:48:30",13.36,NAN,"2022-06-14 12:00:00",NAN,"2022-06-14 12:00:00",959,24.74,26.18,"2022-06-14 11:38:30",23.48,"2022-06-14 11:00:30",79.03,85.1,"2022-06-14 11:06:00",73.02,"2022-06-14 11:40:00",19.78,23.21,"2022-06-14 11:25:00",13.5,"2022-06-14 11:22:00",11.01,23.69,"2022-06-14 11:08:30",0.205,"2022-06-14 11:20:00",28.15,33.75,"2022-06-14 11:48:00",24.06,"2022-06-14 11:37:00",24.3,24.44,"2022-06-14 11:08:30",24.19,"2022-06-14 11:01:30",24.8,24.87,"2022-06-14 11:09:30",24.71,"2022-06-14 11:02:00",24.84,24.91,"2022-06-14 11:03:00",24.72,"2022-06-14 11:42:30",13.52,13.6,"2022-06-14 11:23:30",13.44,"2022-06-14 11:22:00",0.253,0.49,"2022-06-14 11:23:30",0.082,"2022-06-14 11:20:00",0.078,0.08,"2022-06-14 11:13:30",0.068,"2022-06-14 11:15:30",17.29,20.81,"2022-06-14 12:00:00",13.5,"2022-06-14 11:22:00",0.294,0.558,"2022-06-14 11:02:00",0.153,"2022-06-14 11:19:30",31.53,33.75,"2022-06-14 11:48:30",29.59,"2022-06-14 11:03:00",8.818663,0,0.835,228.5,46,216,2.1,"2022-06-14 11:57:30",0,"2022-06-14 11:01:30",1.151,231.7,45.77,211,2.6,"2022-06-14 11:41:00",0,"2022-06-14 11:06:30",1.724,3.173
"2022-06-14 13:00:00",5303,40.35,"2022-06-14 12:28:30",13.35,NAN,"2022-06-14 13:00:00",NAN,"2022-06-14 13:00:00",959,26.67,28.03,"2022-06-14 12:59:30",25.17,"2022-06-14 12:00:30",69.02,77.15,"2022-06-14 12:01:00",63.45,"2022-06-14 12:59:30",22.23,23.42,"2022-06-14 12:58:00",17.34,"2022-06-14 12:27:30",16.83,23.69,"2022-06-14 12:03:30",0.178,"2022-06-14 12:53:00",27.3,36.4,"2022-06-14 12:59:30",24.08,"2022-06-14 12:28:30",24.26,24.37,"2022-06-14 12:02:00",24.16,"2022-06-14 12:32:00",24.77,24.85,"2022-06-14 12:30:00",24.68,"2022-06-14 12:04:30",24.83,24.93,"2022-06-14 12:25:30",24.71,"2022-06-14 12:53:30",13.48,13.51,"2022-06-14 12:12:00",13.44,"2022-06-14 12:57:00",0.195,0.232,"2022-06-14 12:00:30",0.124,"2022-06-14 12:52:00",0.081,0.097,"2022-06-14 12:16:00",0.069,"2022-06-14 12:00:30",19.52,20.53,"2022-06-14 12:01:00",17.36,"2022-06-14 12:27:30",0.215,0.25,"2022-06-14 12:18:00",0.15,"2022-06-14 12:52:00",34.93,36.41,"2022-06-14 13:00:00",33.05,"2022-06-14 12:02:30",15.64043,0,1.024,182.1,76.06,164,3.5,"2022-06-14 12:51:00",0,"2022-06-14 12:08:30",1.343,191.4,79.43,148,4,"2022-06-14 12:51:00",0,"2022-06-14 12:15:00",3.157,3.178
"2022-06-14 14:00:00",5304,41.84,"2022-06-14 13:12:00",13.36,NAN,"2022-06-14 14:00:00",NAN,"2022-06-14 14:00:00",958,27.72,29.06,"2022-06-14 13:57:30",26.4,"2022-06-14 13:37:00",63.96,67.88,"2022-06-14 13:45:00",59.47,"2022-06-14 13:59:30",21.66,23.83,"2022-06-14 13:55:00",14.57,"2022-06-14 13:39:00",13.31,23.69,"2022-06-14 13:01:00",0.187,"2022-06-14 13:29:00",29.69,37.3,"2022-06-14 13:29:00",24.03,"2022-06-14 13:49:00",24.23,24.36,"2022-06-14 13:00:30",24.13,"2022-06-14 13:47:30",24.74,24.82,"2022-06-14 13:00:30",24.66,"2022-06-14 13:40:00",24.81,24.89,"2022-06-14 13:20:00",24.7,"2022-06-14 13:40:30",13.44,13.44,"2022-06-14 13:23:00",13.44,"2022-06-14 13:47:30",0.158,0.162,"2022-06-14 13:09:00",0.15,"2022-06-14 13:59:30",0.084,0.1,"2022-06-14 13:46:00",0.069,"2022-06-14 13:15:30",19.22,21.02,"2022-06-14 13:43:00",15.51,"2022-06-14 13:40:00",0.191,0.245,"2022-06-14 13:40:00",0.167,"2022-06-14 13:45:30",36.75,37.29,"2022-06-14 13:30:30",35.95,"2022-06-14 13:49:00",16.81213,0,1.438,196.2,51.45,171,3.7,"2022-06-14 13:28:00",0,"2022-06-14 13:03:00",2.184,197,45.9,190,4.3,"2022-06-14 13:49:00",0.4,"2022-06-14 13:40:00",3.403,2.932
"2022-06-14 15:00:00",5305,45.16,"2022-06-14 14:06:00",13.33,NAN,"2022-06-14 15:00:00",NAN,"2022-06-14 15:00:00",957,28.23,29.31,"2022-06-14 14:02:30",27.38,"2022-06-14 14:11:00",62.29,66.12,"2022-06-14 14:15:00",58.95,"2022-06-14 14:46:00",NAN,NAN,"2022-06-14 14:23:00",NAN,"2022-06-14 14:23:00",NAN,NAN,"2022-06-14 14:23:00",NAN,"2022-06-14 14:23:00",NAN,NAN,"2022-06-14 14:23:00",NAN,"2022-06-14 14:23:00",NAN,NAN,"2022-06-14 14:23:30",NAN,"2022-06-14 14:23:30",NAN,NAN,"2022-06-14 14:23:30",NAN,"2022-06-14 14:23:30",NAN,NAN,"2022-06-14 14:23:30",NAN,"2022-06-14 14:23:30",13.44,13.45,"2022-06-14 14:36:00",13.44,"2022-06-14 14:46:30",0.138,0.151,"2022-06-14 14:00:30",0.125,"2022-06-14 14:59:30",0.088,0.1,"2022-06-14 14:46:00",0.074,"2022-06-14 14:00:30",19.09,21.04,"2022-06-14 14:54:00",17.41,"2022-06-14 14:31:00",0.179,0.213,"2022-06-14 14:01:00",0.152,"2022-06-14 14:54:00",36.27,36.94,"2022-06-14 14:06:30",35.59,"2022-06-14 14:57:30",13.06342,0,1.416,211.8,40.3,237,3.8,"2022-06-14 14:39:30",0,"2022-06-14 14:12:30",2.128,209,33.25,218,5.5,"2022-06-14 14:59:30",0,"2022-06-14 14:12:30",2.663,2.454
"2022-06-14 16:00:00",5306,49.79,"2022-06-14 15:11:00",13.33,NAN,"2022-06-14 16:00:00",NAN,"2022-06-14 16:00:00",957,28.79,29.81,"2022-06-14 15:42:00",28.1,"2022-06-14 15:31:00",59.85,62.75,"2022-06-14 15:02:30",56.87,"2022-06-14 15:19:00",NAN,NAN,"2022-06-14 15:02:00",NAN,"2022-06-14 15:02:00",NAN,NAN,"2022-06-14 15:02:00",NAN,"2022-06-14 15:02:00",NAN,NAN,"2022-06-14 15:02:00",NAN,"2022-06-14 15:02:00",NAN,NAN,"2022-06-14 15:02:30",NAN,"2022-06-14 15:02:30",NAN,NAN,"2022-06-14 15:02:30",NAN,"2022-06-14 15:02:30",NAN,NAN,"2022-06-14 15:02:30",NAN,"2022-06-14 15:02:30",13.46,13.48,"2022-06-14 15:55:00",13.44,"2022-06-14 15:27:00",0.12,0.141,"2022-06-14 15:33:00",0.115,"2022-06-14 15:32:30",0.083,0.1,"2022-06-14 15:01:00",0.069,"2022-06-14 15:45:30",19.24,21.15,"2022-06-14 15:32:30",17.11,"2022-06-14 15:30:00",0.16,0.183,"2022-06-14 15:01:00",0.138,"2022-06-14 15:32:30",35.29,35.83,"2022-06-14 15:09:30",34.67,"2022-06-14 15:38:00",13.69833,0,1.467,205.5,32.34,237,3.5,"2022-06-14 15:09:30",0,"2022-06-14 15:06:00",2.395,204.7,28.69,215,4.4,"2022-06-14 15:50:30",0.5,"2022-06-14 15:35:30",2.813,1.792
"2022-06-14 17:00:00",5307,48.98,"2022-06-14 16:28:00",13.37,NAN,"2022-06-14 17:00:00",NAN,"2022-06-14 17:00:00",956,29.75,30.53,"2022-06-14 16:10:30",28.56,"2022-06-14 17:00:00",58.54,64.04,"2022-06-14 16:52:00",52.76,"2022-06-14 16:17:30",22.27,24.67,"2022-06-14 16:55:00",17.67,"2022-06-14 16:59:00",13.9,24.1,"2022-06-14 16:11:00",0.148,"2022-06-14 16:13:30",29.18,36.49,"2022-06-14 16:29:00",24.08,"2022-06-14 16:20:00",24.22,24.28,"2022-06-14 16:23:00",24.11,"2022-06-14 16:42:00",24.65,24.71,"2022-06-14 16:27:00",24.61,"2022-06-14 16:10:00",24.72,24.84,"2022-06-14 16:27:00",24.62,"2022-06-14 16:41:00",13.45,13.48,"2022-06-14 16:09:00",13.44,"2022-06-14 16:59:00",0.111,0.119,"2022-06-14 16:00:30",0.095,"2022-06-14 16:13:00",0.079,0.08,"2022-06-14 16:35:30",0.068,"2022-06-14 16:00:30",19.41,20.5,"2022-06-14 16:56:30",17.69,"2022-06-14 16:59:00",0.147,0.161,"2022-06-14 16:59:00",0.133,"2022-06-14 16:13:00",36.11,36.51,"2022-06-14 16:27:30",35.29,"2022-06-14 16:00:30",14.03792,0,1.679,206.8,34.38,255,3.8,"2022-06-14 16:40:30",0,"2022-06-14 16:38:30",2.517,208.4,28.13,203,5.1,"2022-06-14 16:41:00",0.3,"2022-06-14 16:12:00",2.907,1.01
"2022-06-14 18:00:00",5308,52.5,"2022-06-14 17:00:30",13.37,NAN,"2022-06-14 18:00:00",NAN,"2022-06-14 18:00:00",955,28.47,29.68,"2022-06-14 17:21:30",27.44,"2022-06-14 17:58:30",67.06,74.07,"2022-06-14 18:00:00",58.37,"2022-06-14 17:17:30",23.44,24.82,"2022-06-14 17:55:30",15.26,"2022-06-14 17:24:30",18.2,24.3,"2022-06-14 17:40:30",0.147,"2022-06-14 17:05:00",26.83,35,"2022-06-14 17:05:00",24.1,"2022-06-14 17:07:00",24.23,24.28,"2022-06-14 17:03:00",24.13,"2022-06-14 17:04:30",24.64,24.72,"2022-06-14 17:25:30",24.61,"2022-06-14 17:00:30",24.72,24.81,"2022-06-14 17:01:00",24.62,"2022-06-14 17:33:30",13.48,13.48,"2022-06-14 17:25:00",13.44,"2022-06-14 17:05:30",0.115,0.129,"2022-06-14 17:07:30",0.108,"2022-06-14 17:04:30",0.081,0.099,"2022-06-14 17:46:00",0.068,"2022-06-14 17:00:30",19.81,20.57,"2022-06-14 17:02:30",15.61,"2022-06-14 17:25:00",0.15,0.19,"2022-06-14 17:25:00",0.131,"2022-06-14 17:00:30",34.65,35.36,"2022-06-14 17:00:30",34.29,"2022-06-14 18:00:00",12.18109,0,2.113,218.8,29.66,242,5.7,"2022-06-14 17:31:30",0,"2022-06-14 17:09:00",3.588,222.5,24.04,247,7.4,"2022-06-14 17:37:00",0.4,"2022-06-14 17:10:30",2.441,0.249
"2022-06-14 19:00:00",5309,54.19,"2022-06-14 18:03:00",13.16,NAN,"2022-06-14 19:00:00",NAN,"2022-06-14 19:00:00",955,26.69,27.72,"2022-06-14 18:23:30",25.68,"2022-06-14 18:59:30",75.71,78.57,"2022-06-14 18:59:00",72.25,"2022-06-14 18:25:00",21.2,24.88,"2022-06-14 18:22:30",13.32,"2022-06-14 18:42:00",13.67,24.5,"2022-06-14 19:00:00",0.038,"2022-06-14 18:43:30",27.78,34.21,"2022-06-14 18:01:30",24.25,"2022-06-14 18:14:30",24.23,24.3,"2022-06-14 18:38:00",24.11,"2022-06-14 18:45:30",24.64,24.7,"2022-06-14 18:02:30",24.61,"2022-06-14 18:00:30",24.69,24.79,"2022-06-14 18:41:00",24.62,"2022-06-14 18:13:30",13.49,13.64,"2022-06-14 18:45:00",13.28,"2022-06-14 18:41:00",0.111,0.31,"2022-06-14 18:44:30",-0.078,"2022-06-14 18:41:00",0.08,0.097,"2022-06-14 18:46:00",0.069,"2022-06-14 18:15:30",17.25,20.65,"2022-06-14 18:10:00",13.33,"2022-06-14 18:42:00",0.171,0.439,"2022-06-14 18:44:30",0.002,"2022-06-14 18:41:00",32.34,34.28,"2022-06-14 18:00:30",30.35,"2022-06-14 19:00:00",5.327594,0,2.449,225.6,30.81,234,5.3,"2022-06-14 18:35:30",0.5,"2022-06-14 18:18:30",4.502,231.8,17.57,229,8.8,"2022-06-14 18:44:00",1.4,"2022-06-14 18:49:00",0.453,0
"2022-06-14 20:00:00",5310,59.81,"2022-06-14 19:00:30",12.92,NAN,"2022-06-14 20:00:00",NAN,"2022-06-14 20:00:00",956,25.02,26.37,"2022-06-14 19:07:00",24.05,"2022-06-14 19:59:30",81.1,85.3,"2022-06-14 19:58:30",76.94,"2022-06-14 19:08:00",NAN,NAN,"2022-06-14 19:36:00",NAN,"2022-06-14 19:36:00",NAN,NAN,"2022-06-14 19:36:00",NAN,"2022-06-14 19:36:00",NAN,NAN,"2022-06-14 19:36:00",NAN,"2022-06-14 19:36:00",NAN,NAN,"2022-06-14 19:36:30",NAN,"2022-06-14 19:36:30",NAN,NAN,"2022-06-14 19:36:30",NAN,"2022-06-14 19:36:30",NAN,NAN,"2022-06-14 19:36:30",NAN,"2022-06-14 19:36:30",13.27,13.55,"2022-06-14 19:20:00",13.01,"2022-06-14 20:00:00",0.005,0.123,"2022-06-14 19:00:30",-0.087,"2022-06-14 19:36:30",0.085,0.099,"2022-06-14 19:01:00",0.073,"2022-06-14 19:45:30",14.57,20.36,"2022-06-14 19:04:30",11.45,"2022-06-14 19:55:30",0.084,0.23,"2022-06-14 19:20:30",0,"2022-06-14 19:48:30",28.86,30.33,"2022-06-14 19:00:30",26.8,"2022-06-14 20:00:00",2.143305,0,2.272,215.5,26.8,264,4.5,"2022-06-14 19:58:00",0.8,"2022-06-14 19:42:00",3.752,218.3,16.89,209,6.1,"2022-06-14 19:43:30",0.6,"2022-06-14 19:10:30",0.177,0
"2022-06-14 21:00:00",5311,62.95,"2022-06-14 20:00:30",12.86,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",957,22.88,24.32,"2022-06-14 20:01:00",22.16,"2022-06-14 21:00:00",91.8,95.1,"2022-06-14 20:49:30",84.7,"2022-06-14 20:00:30",NAN,NAN,"2022-06-14 20:39:00",NAN,"2022-06-14 20:39:00",NAN,NAN,"2022-06-14 20:39:00",NAN,"2022-06-14 20:39:00",NAN,NAN,"2022-06-14 20:39:00",NAN,"2022-06-14 20:39:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",NAN,NAN,"2022-06-14 21:00:00",NAN,"2022-06-14 21:00:00",12.97,13.01,"2022-06-14 20:00:30",12.94,"2022-06-14 20:57:00",-0.078,-0.067,"2022-06-14 20:45:30",-0.08,"2022-06-14 20:38:00",0.08,0.082,"2022-06-14 20:38:00",0.069,"2022-06-14 20:45:30",4.112,11.58,"2022-06-14 20:00:30",0.132,"2022-06-14 21:00:00",0,0,"2022-06-14 20:00:30",0,"2022-06-14 20:00:30",25.23,26.78,"2022-06-14 20:00:30",23.91,"2022-06-14 21:00:00",0.06363204,0,2.033,213.1,27,211,4.8,"2022-06-14 20:24:30",0,"2022-06-14 20:27:30",3.658,219.7,15.59,235,7.4,"2022-06-14 20:03:30",0.3,"2022-06-14 20:16:00",-0.005,0
"2022-06-14 22:00:00",5312,65.07,"2022-06-14 21:59:30",12.83,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",957,21.97,22.21,"2022-06-14 21:01:00",21.83,"2022-06-14 21:30:30",94.9,95.7,"2022-06-14 21:35:00",93.8,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 21:15:00",NAN,"2022-06-14 21:15:00",NAN,NAN,"2022-06-14 21:15:00",NAN,"2022-06-14 21:15:00",NAN,NAN,"2022-06-14 21:15:00",NAN,"2022-06-14 21:15:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",NAN,NAN,"2022-06-14 22:00:00",NAN,"2022-06-14 22:00:00",12.93,12.94,"2022-06-14 21:00:30",12.91,"2022-06-14 21:55:30",-0.079,-0.068,"2022-06-14 21:00:30",-0.08,"2022-06-14 21:11:30",0.08,0.082,"2022-06-14 21:52:30",0.07,"2022-06-14 21:00:30",0.061,0.126,"2022-06-14 21:00:30",0.047,"2022-06-14 21:59:30",0,0,"2022-06-14 21:00:30",0,"2022-06-14 21:00:30",23.31,23.9,"2022-06-14 21:00:30",23.03,"2022-06-14 22:00:00",0.0002482351,0,1.471,211.2,25.23,257,3.5,"2022-06-14 21:31:30",0.4,"2022-06-14 21:46:00",2.538,216.8,14.35,206,4.9,"2022-06-14 21:51:00",0,"2022-06-14 21:59:30",-0.016,0
"2022-06-14 23:00:00",5313,64.6,"2022-06-14 22:26:00",12.74,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",958,21.73,21.96,"2022-06-14 22:01:30",21.51,"2022-06-14 22:55:00",94.6,96.2,"2022-06-14 22:51:00",92.8,"2022-06-14 22:18:00",NAN,NAN,"2022-06-14 22:44:00",NAN,"2022-06-14 22:44:00",NAN,NAN,"2022-06-14 22:44:00",NAN,"2022-06-14 22:44:00",NAN,NAN,"2022-06-14 22:44:00",NAN,"2022-06-14 22:44:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",NAN,NAN,"2022-06-14 23:00:00",NAN,"2022-06-14 23:00:00",12.92,12.93,"2022-06-14 22:14:30",12.9,"2022-06-14 22:59:00",-0.074,-0.059,"2022-06-14 22:11:00",-0.101,"2022-06-14 22:31:00",0.076,0.103,"2022-06-14 22:31:00",0.061,"2022-06-14 22:11:00",0.044,0.047,"2022-06-14 22:01:30",0.043,"2022-06-14 23:00:00",0,0,"2022-06-14 22:00:30",0,"2022-06-14 22:00:30",22.8,23.03,"2022-06-14 22:00:30",22.52,"2022-06-14 23:00:00",0.0001902819,0,0.881,218.5,32.45,211,3.1,"2022-06-14 22:23:30",0,"2022-06-14 22:12:00",1.423,220.2,21.52,222,3.6,"2022-06-14 22:23:30",0,"2022-06-14 22:16:00",-0.019,0
"2022-06-15 00:00:00",5314,63.53,"2022-06-15 00:00:00",12.79,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",958,21.52,21.67,"2022-06-14 23:46:30",21.32,"2022-06-14 23:30:30",96.6,97.5,"2022-06-14 23:50:00",95.5,"2022-06-14 23:01:30",NAN,NAN,"2022-06-14 23:55:30",NAN,"2022-06-14 23:55:30",NAN,NAN,"2022-06-14 23:55:30",NAN,"2022-06-14 23:55:30",NAN,NAN,"2022-06-14 23:55:30",NAN,"2022-06-14 23:55:30",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",NAN,NAN,"2022-06-15 00:00:00",NAN,"2022-06-15 00:00:00",12.89,12.9,"2022-06-14 23:15:30",12.88,"2022-06-14 23:41:00",-0.086,-0.07,"2022-06-14 23:15:30",-0.1,"2022-06-14 23:16:00",0.088,0.102,"2022-06-14 23:16:00",0.072,"2022-06-14 23:15:30",0.043,0.044,"2022-06-14 23:06:30",0.042,"2022-06-14 23:42:00",0,0,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",22.41,22.52,"2022-06-14 23:00:30",22.37,"2022-06-14 23:54:00",0.0002325707,0,0.709,251.2,21.58,258,1.6,"2022-06-14 23:51:30",0,"2022-06-14 23:15:00",1.376,250,18.14,237,3,"2022-06-14 23:53:30",0.6,"2022-06-14 23:24:00",-0.021,0
"2022-06-15 01:00:00",5315,63.11,"2022-06-15 00:27:00",12.79,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",958,21.42,21.81,"2022-06-15 00:29:00",21.31,"2022-06-15 00:52:00",96.9,97.6,"2022-06-15 00:49:30",96.2,"2022-06-15 00:32:30",NAN,NAN,"2022-06-15 00:31:30",NAN,"2022-06-15 00:31:30",NAN,NAN,"2022-06-15 00:31:30",NAN,"2022-06-15 00:31:30",NAN,NAN,"2022-06-15 00:31:30",NAN,"2022-06-15 00:31:30",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",NAN,NAN,"2022-06-15 01:00:00",NAN,"2022-06-15 01:00:00",12.89,12.9,"2022-06-15 00:15:00",12.87,"2022-06-15 00:49:30",-0.075,-0.059,"2022-06-15 00:08:00",-0.104,"2022-06-15 00:01:00",0.077,0.105,"2022-06-15 00:01:00",0.061,"2022-06-15 00:08:00",0.043,0.046,"2022-06-15 00:44:00",0.042,"2022-06-15 00:20:30",0,0,"2022-06-15 00:00:30",0,"2022-06-15 00:00:30",22.26,22.37,"2022-06-15 00:00:30",22.07,"2022-06-15 01:00:00",0.0001465572,0,0.668,253.7,35.81,327,1.7,"2022-06-15 00:07:00",0,"2022-06-15 00:32:30",1.302,257.5,27.41,326,2.3,"2022-06-15 00:05:00",0,"2022-06-15 00:49:00",-0.022,0
"2022-06-15 02:00:00",5316,63.14,"2022-06-15 01:10:30",12.78,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",958,21.06,21.66,"2022-06-15 01:03:30",20.86,"2022-06-15 01:54:00",97.7,98.5,"2022-06-15 01:50:00",96.8,"2022-06-15 01:03:00",NAN,NAN,"2022-06-15 01:07:30",NAN,"2022-06-15 01:07:30",NAN,NAN,"2022-06-15 01:07:30",NAN,"2022-06-15 01:07:30",NAN,NAN,"2022-06-15 01:07:30",NAN,"2022-06-15 01:07:30",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",NAN,NAN,"2022-06-15 02:00:00",NAN,"2022-06-15 02:00:00",12.87,12.88,"2022-06-15 01:00:30",12.86,"2022-06-15 01:42:30",-0.079,-0.068,"2022-06-15 01:00:30",-0.08,"2022-06-15 01:58:00",0.081,0.082,"2022-06-15 01:28:30",0.07,"2022-06-15 01:00:30",0.044,0.045,"2022-06-15 01:09:30",0.042,"2022-06-15 01:58:30",0,0,"2022-06-15 01:00:30",0,"2022-06-15 01:00:30",21.75,22.07,"2022-06-15 01:00:30",21.4,"2022-06-15 02:00:00",0.0002998047,0,0.323,303.6,26.33,14,1,"2022-06-15 01:00:30",0,"2022-06-15 01:02:00",0.83,293.6,19.32,359,1.3,"2022-06-15 01:42:30",0,"2022-06-15 01:04:00",-0.024,0
"2022-06-15 03:00:00",5317,62.18,"2022-06-15 03:00:00",12.76,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",958,20.96,21.11,"2022-06-15 02:46:00",20.79,"2022-06-15 02:30:30",98.6,99.3,"2022-06-15 02:50:00",97.8,"2022-06-15 02:02:30",NAN,NAN,"2022-06-15 02:36:30",NAN,"2022-06-15 02:36:30",NAN,NAN,"2022-06-15 02:36:30",NAN,"2022-06-15 02:36:30",NAN,NAN,"2022-06-15 02:36:30",NAN,"2022-06-15 02:36:30",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",NAN,NAN,"2022-06-15 03:00:00",NAN,"2022-06-15 03:00:00",12.85,12.86,"2022-06-15 02:00:30",12.84,"2022-06-15 02:54:00",-0.079,-0.069,"2022-06-15 02:15:30",-0.08,"2022-06-15 02:01:00",0.081,0.082,"2022-06-15 02:10:30",0.07,"2022-06-15 02:15:30",0.044,0.048,"2022-06-15 02:30:00",0.043,"2022-06-15 02:01:00",0,0,"2022-06-15 02:00:30",0,"2022-06-15 02:00:30",21.43,21.49,"2022-06-15 03:00:00",21.39,"2022-06-15 02:06:30",0.0001432126,0,0.377,273.9,34.99,354,0.9,"2022-06-15 02:12:30",0,"2022-06-15 02:02:00",0.883,289.8,38.67,325,1.7,"2022-06-15 02:43:30",0,"2022-06-15 02:57:30",-0.024,0
"2022-06-15 04:00:00",5318,61.33,"2022-06-15 04:00:00",12.73,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",957,20.96,21.1,"2022-06-15 03:57:30",20.86,"2022-06-15 03:05:30",98.8,99.4,"2022-06-15 03:49:30",98.2,"2022-06-15 03:04:00",NAN,NAN,"2022-06-15 03:48:00",NAN,"2022-06-15 03:48:00",NAN,NAN,"2022-06-15 03:48:00",NAN,"2022-06-15 03:48:00",NAN,NAN,"2022-06-15 03:48:00",NAN,"2022-06-15 03:48:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",NAN,NAN,"2022-06-15 04:00:00",NAN,"2022-06-15 04:00:00",12.83,12.85,"2022-06-15 03:00:30",12.82,"2022-06-15 04:00:00",-0.088,-0.07,"2022-06-15 03:00:30",-0.102,"2022-06-15 03:02:30",0.09,0.103,"2022-06-15 03:02:30",0.072,"2022-06-15 03:00:30",0.043,0.045,"2022-06-15 03:05:00",0.042,"2022-06-15 03:45:30",0,0,"2022-06-15 03:00:30",0,"2022-06-15 03:00:30",21.55,21.61,"2022-06-15 03:59:30",21.49,"2022-06-15 03:00:30",0.000163287,0,0.352,289.3,27.01,273,1.2,"2022-06-15 03:41:00",0,"2022-06-15 03:01:00",0.924,286.9,18.44,267,1.7,"2022-06-15 03:58:30",0,"2022-06-15 03:00:30",-0.024,0
"2022-06-15 05:00:00",5319,61.19,"2022-06-15 04:14:00",12.66,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",957,20.71,21.07,"2022-06-15 04:01:30",20.46,"2022-06-15 04:51:00",98.9,99.6,"2022-06-15 04:49:30",98.1,"2022-06-15 04:18:30",NAN,NAN,"2022-06-15 04:41:30",NAN,"2022-06-15 04:41:30",NAN,NAN,"2022-06-15 04:41:30",NAN,"2022-06-15 04:41:30",NAN,NAN,"2022-06-15 04:41:30",NAN,"2022-06-15 04:41:30",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",NAN,NAN,"2022-06-15 05:00:00",NAN,"2022-06-15 05:00:00",12.81,12.82,"2022-06-15 04:00:30",12.81,"2022-06-15 04:26:30",-0.087,-0.072,"2022-06-15 04:45:30",-0.102,"2022-06-15 04:16:00",0.089,0.104,"2022-06-15 04:16:00",0.074,"2022-06-15 04:45:30",0.042,0.044,"2022-06-15 04:29:30",0.041,"2022-06-15 04:02:00",0,0,"2022-06-15 04:00:30",0,"2022-06-15 04:00:30",21.47,21.61,"2022-06-15 04:03:00",21.26,"2022-06-15 05:00:00",0.000122518,0,0.635,244.9,30.61,276,1.4,"2022-06-15 04:09:30",0,"2022-06-15 04:02:30",1.292,244,21.6,245,3,"2022-06-15 04:39:00",0.4,"2022-06-15 04:25:00",-0.023,0
"2022-06-15 06:00:00",5320,61.17,"2022-06-15 05:59:30",12.72,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",956,20.49,20.86,"2022-06-15 05:33:30",20.4,"2022-06-15 05:45:30",99.4,100,"2022-06-15 05:34:30",98.6,"2022-06-15 05:00:30",NAN,NAN,"2022-06-15 05:35:00",NAN,"2022-06-15 05:35:00",NAN,NAN,"2022-06-15 05:35:00",NAN,"2022-06-15 05:35:00",NAN,NAN,"2022-06-15 05:35:00",NAN,"2022-06-15 05:35:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",NAN,NAN,"2022-06-15 06:00:00",NAN,"2022-06-15 06:00:00",12.81,12.82,"2022-06-15 05:00:30",12.79,"2022-06-15 05:52:30",-0.079,-0.068,"2022-06-15 05:15:30",-0.081,"2022-06-15 05:36:00",0.081,0.082,"2022-06-15 05:36:00",0.07,"2022-06-15 05:15:30",0.042,0.043,"2022-06-15 05:13:30",0.04,"2022-06-15 06:00:00",0,0,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",21.1,21.26,"2022-06-15 05:00:30",21.02,"2022-06-15 06:00:00",0.0001263447,0,0.448,264.8,25.76,262,1.4,"2022-06-15 05:57:00",0,"2022-06-15 05:05:30",0.943,272.9,18.09,257,1.9,"2022-06-15 05:58:30",0.3,"2022-06-15 05:32:00",-0.024,0
"2022-06-15 07:00:00",5321,60.98,"2022-06-15 07:00:00",12.69,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",957,20.35,20.56,"2022-06-15 06:09:30",20.26,"2022-06-15 06:15:30",99.6,100,"2022-06-15 06:07:30",98.9,"2022-06-15 06:02:30",NAN,NAN,"2022-06-15 06:46:30",NAN,"2022-06-15 06:46:30",NAN,NAN,"2022-06-15 06:46:30",NAN,"2022-06-15 06:46:30",NAN,NAN,"2022-06-15 06:46:30",NAN,"2022-06-15 06:46:30",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",NAN,NAN,"2022-06-15 07:00:00",NAN,"2022-06-15 07:00:00",12.79,12.8,"2022-06-15 06:00:30",12.77,"2022-06-15 06:59:30",-0.083,-0.07,"2022-06-15 06:15:30",-0.102,"2022-06-15 06:46:00",0.085,0.104,"2022-06-15 06:46:00",0.072,"2022-06-15 06:30:30",0.041,0.042,"2022-06-15 06:19:00",0.04,"2022-06-15 06:47:30",0,0,"2022-06-15 06:00:30",0,"2022-06-15 06:00:30",20.91,21.02,"2022-06-15 06:00:30",20.83,"2022-06-15 07:00:00",0.0001214224,0,0.386,281.5,26.69,319,1.3,"2022-06-15 06:14:00",0,"2022-06-15 06:06:30",0.899,292.2,20.5,280,1.8,"2022-06-15 06:01:00",0.3,"2022-06-15 06:43:30",-0.046,0.247
"2022-06-15 08:00:00",5322,60.65,"2022-06-15 07:59:30",12.61,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",957,20.41,20.52,"2022-06-15 07:46:30",20.21,"2022-06-15 07:45:30",99.8,100,"2022-06-15 07:04:30",99.2,"2022-06-15 07:03:30",NAN,NAN,"2022-06-15 07:57:30",NAN,"2022-06-15 07:57:30",NAN,NAN,"2022-06-15 07:57:30",NAN,"2022-06-15 07:57:30",NAN,NAN,"2022-06-15 07:57:30",NAN,"2022-06-15 07:57:30",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",NAN,NAN,"2022-06-15 08:00:00",NAN,"2022-06-15 08:00:00",12.77,12.78,"2022-06-15 07:30:30",12.76,"2022-06-15 07:58:00",-0.085,-0.071,"2022-06-15 07:15:30",-0.103,"2022-06-15 07:01:00",0.087,0.105,"2022-06-15 07:01:00",0.073,"2022-06-15 07:15:30",0.04,0.042,"2022-06-15 08:00:00",0.039,"2022-06-15 07:30:00",0,0,"2022-06-15 07:00:30",0,"2022-06-15 07:00:30",20.84,20.84,"2022-06-15 07:49:30",20.83,"2022-06-15 07:08:30",0.0001235616,0,0.31,324.5,57.87,16,1.3,"2022-06-15 07:02:30",0,"2022-06-15 07:02:00",0.693,329,54.45,31,1.6,"2022-06-15 07:16:00",0,"2022-06-15 07:28:30",-0.002,1.007
"2022-06-15 09:00:00",5323,60.27,"2022-06-15 09:00:00",12.6,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",957,20.45,20.6,"2022-06-15 08:57:30",20.4,"2022-06-15 08:05:00",99.9,100,"2022-06-15 08:04:30",99.4,"2022-06-15 08:19:00",NAN,NAN,"2022-06-15 08:33:30",NAN,"2022-06-15 08:33:30",NAN,NAN,"2022-06-15 08:33:30",NAN,"2022-06-15 08:33:30",NAN,NAN,"2022-06-15 08:33:30",NAN,"2022-06-15 08:33:30",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",NAN,NAN,"2022-06-15 09:00:00",NAN,"2022-06-15 09:00:00",12.76,12.76,"2022-06-15 08:00:30",12.75,"2022-06-15 08:54:30",-0.085,-0.072,"2022-06-15 08:45:30",-0.102,"2022-06-15 08:16:00",0.087,0.104,"2022-06-15 08:16:00",0.074,"2022-06-15 08:45:30",4.374,9.93,"2022-06-15 09:00:00",0.042,"2022-06-15 08:01:00",0,0,"2022-06-15 08:00:30",0,"2022-06-15 08:00:30",20.88,20.94,"2022-06-15 08:51:30",20.84,"2022-06-15 08:07:00",0.03061813,0,0.356,309,80.7,177,1,"2022-06-15 08:49:00",0,"2022-06-15 08:00:30",0.67,337.2,76.79,181,1.3,"2022-06-15 08:52:00",0,"2022-06-15 08:24:30",0.003,1.786
"2022-06-15 10:00:00",5324,59.21,"2022-06-15 10:00:00",12.66,NAN,"2022-06-15 10:00:00",NAN,"2022-06-15 10:00:00",958,20.7,21,"2022-06-15 09:54:30",20.53,"2022-06-15 09:05:00",99.9,100,"2022-06-15 09:04:30",99.4,"2022-06-15 09:48:30",NAN,NAN,"2022-06-15 09:43:00",NAN,"2022-06-15 09:43:00",NAN,NAN,"2022-06-15 09:43:00",NAN,"2022-06-15 09:43:00",NAN,NAN,"2022-06-15 09:43:00",NAN,"2022-06-15 09:43:00",NAN,NAN,"2022-06-15 09:43:30",NAN,"2022-06-15 09:43:30",NAN,NAN,"2022-06-15 09:43:30",NAN,"2022-06-15 09:43:30",NAN,NAN,"2022-06-15 09:43:30",NAN,"2022-06-15 09:43:30",12.97,38.26,"2022-06-15 09:40:30",12.74,"2022-06-15 09:26:30",0.377,52.14,"2022-06-15 09:40:30",-0.081,"2022-06-15 09:07:30",0.412,39.79,"2022-06-15 09:40:30",0.071,"2022-06-15 09:15:30",12.88,35,"2022-06-15 09:40:30",10.01,"2022-06-15 09:00:30",0.325,35.94,"2022-06-15 09:40:30",0,"2022-06-15 09:00:30",21.23,38.63,"2022-06-15 09:40:30",20.93,"2022-06-15 09:00:30",0.7892526,0,0.293,183.1,42.77,253,1.4,"2022-06-15 09:57:30",0,"2022-06-15 09:03:30",0.502,175,37.37,253,1.7,"2022-06-15 09:52:30",0,"2022-06-15 09:05:00",0.148,2.446
"2022-06-15 11:00:00",5325,57.9,"2022-06-15 11:00:00",12.78,NAN,"2022-06-15 11:00:00",NAN,"2022-06-15 11:00:00",958,21.14,21.38,"2022-06-15 10:59:00",20.92,"2022-06-15 10:03:00",99.8,100,"2022-06-15 10:04:30",99.3,"2022-06-15 10:47:30",NAN,NAN,"2022-06-15 10:21:30",NAN,"2022-06-15 10:21:30",NAN,NAN,"2022-06-15 10:21:30",NAN,"2022-06-15 10:21:30",NAN,NAN,"2022-06-15 10:21:30",NAN,"2022-06-15 10:21:30",NAN,NAN,"2022-06-15 10:23:00",NAN,"2022-06-15 10:23:00",NAN,NAN,"2022-06-15 10:23:00",NAN,"2022-06-15 10:23:00",NAN,NAN,"2022-06-15 10:23:00",NAN,"2022-06-15 10:23:00",13.1,13.32,"2022-06-15 11:00:00",12.87,"2022-06-15 10:02:00",0.106,0.244,"2022-06-15 10:45:30",-0.053,"2022-06-15 10:21:30",0.08,0.082,"2022-06-15 10:01:00",0.07,"2022-06-15 10:00:30",13.7,16.14,"2022-06-15 10:58:30",12.93,"2022-06-15 10:01:00",0.207,0.358,"2022-06-15 10:44:30",0.028,"2022-06-15 10:21:30",22.13,22.67,"2022-06-15 11:00:00",21.46,"2022-06-15 10:00:30",2.408926,0,0.868,218.1,34.12,245,2.2,"2022-06-15 10:03:00",0,"2022-06-15 10:26:30",1.317,215.3,22.16,211,2.8,"2022-06-15 10:31:30",0.4,"2022-06-15 10:45:30",0.419,2.918
"2022-06-15 12:00:00",5326,57.78,"2022-06-15 12:00:00",13.14,NAN,"2022-06-15 12:00:00",NAN,"2022-06-15 12:00:00",959,21.3,21.85,"2022-06-15 11:54:30",21.05,"2022-06-15 11:19:30",99.7,100,"2022-06-15 11:04:30",98.8,"2022-06-15 11:46:30",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",NAN,NAN,"2022-06-15 11:15:00",NAN,"2022-06-15 11:15:00",13.4,13.51,"2022-06-15 11:32:30",13.26,"2022-06-15 11:13:30",0.189,0.398,"2022-06-15 11:30:00",-0.024,"2022-06-15 11:08:30",0.085,0.099,"2022-06-15 11:01:00",0.072,"2022-06-15 11:45:30",14.13,16.51,"2022-06-15 11:38:00",13.32,"2022-06-15 11:14:00",0.305,0.536,"2022-06-15 11:30:00",0.077,"2022-06-15 11:08:30",22.98,23.39,"2022-06-15 12:00:00",22.68,"2022-06-15 11:00:30",3.320961,0,1.218,223.2,25.16,226,2.5,"2022-06-15 11:29:00",0,"2022-06-15 11:02:30",1.922,226.1,16.41,238,3.6,"2022-06-15 11:45:30",0.6,"2022-06-15 11:06:00",0.571,3.166
"2022-06-15 13:00:00",5327,56.98,"2022-06-15 12:41:30",13.32,NAN,"2022-06-15 13:00:00",NAN,"2022-06-15 13:00:00",959,21.62,22.04,"2022-06-15 12:28:00",21.31,"2022-06-15 12:53:00",99.1,100,"2022-06-15 12:04:30",97.7,"2022-06-15 12:47:30",19.27,23.63,"2022-06-15 12:25:30",13.55,"2022-06-15 12:00:30",11.75,23.92,"2022-06-15 12:25:00",0.003,"2022-06-15 12:06:00",24.34,25.9,"2022-06-15 13:00:00",23.38,"2022-06-15 12:00:30",24.43,24.49,"2022-06-15 12:37:00",24.32,"2022-06-15 12:56:00",24.83,24.91,"2022-06-15 12:25:30",24.76,"2022-06-15 12:50:30",24.82,24.89,"2022-06-15 12:33:00",24.72,"2022-06-15 12:31:30",13.61,13.69,"2022-06-15 12:33:30",13.42,"2022-06-15 12:01:30",0.371,0.487,"2022-06-15 12:15:30",0.126,"2022-06-15 12:01:30",0.085,0.099,"2022-06-15 12:01:00",0.071,"2022-06-15 12:00:30",15.54,18.97,"2022-06-15 13:00:00",13.55,"2022-06-15 12:00:30",0.461,0.625,"2022-06-15 12:15:30",0.215,"2022-06-15 12:01:30",24.52,25.88,"2022-06-15 13:00:00",23.39,"2022-06-15 12:00:30",5.428005,0,1.448,214,31.31,213,3.3,"2022-06-15 12:52:00",0.3,"2022-06-15 12:12:30",2.212,215.4,24.99,231,4.8,"2022-06-15 12:54:00",0.5,"2022-06-15 12:23:00",0.956,3.164
"2022-06-15 14:00:00",5328,56.4,"2022-06-15 13:49:00",13.52,NAN,"2022-06-15 14:00:00",NAN,"2022-06-15 14:00:00",958,21.88,22.34,"2022-06-15 13:59:30",21.57,"2022-06-15 13:33:30",97.8,99.6,"2022-06-15 13:04:30",96.1,"2022-06-15 13:48:30",NAN,NAN,"2022-06-15 13:20:00",NAN,"2022-06-15 13:20:00",NAN,NAN,"2022-06-15 13:20:00",NAN,"2022-06-15 13:20:00",NAN,NAN,"2022-06-15 13:20:00",NAN,"2022-06-15 13:20:00",NAN,NAN,"2022-06-15 13:21:00",NAN,"2022-06-15 13:21:00",NAN,NAN,"2022-06-15 13:21:00",NAN,"2022-06-15 13:21:00",NAN,NAN,"2022-06-15 13:21:00",NAN,"2022-06-15 13:21:00",13.62,13.65,"2022-06-15 13:28:30",13.59,"2022-06-15 13:16:00",0.261,0.332,"2022-06-15 13:01:30",0.205,"2022-06-15 13:55:00",0.082,0.098,"2022-06-15 13:01:00",0.069,"2022-06-15 13:45:30",18.76,19.73,"2022-06-15 13:31:30",15.95,"2022-06-15 13:23:30",0.28,0.341,"2022-06-15 13:01:00",0.234,"2022-06-15 13:55:00",26.53,26.78,"2022-06-15 13:45:30",25.92,"2022-06-15 13:00:30",7.212454,0,1.647,207.7,29.32,185,3.6,"2022-06-15 13:00:30",0,"2022-06-15 13:41:30",2.63,215.6,21.05,218,4.7,"2022-06-15 13:51:30",0.3,"2022-06-15 13:24:00",1.28,2.916
"2022-06-15 15:00:00",5329,56.17,"2022-06-15 14:19:30",13.51,NAN,"2022-06-15 15:00:00",NAN,"2022-06-15 15:00:00",957,21.98,22.62,"2022-06-15 14:20:30",21.12,"2022-06-15 14:55:30",96.8,97.8,"2022-06-15 14:20:00",95.8,"2022-06-15 14:32:30",20.36,23.83,"2022-06-15 14:10:00",13.68,"2022-06-15 14:40:00",11.28,24.02,"2022-06-15 14:40:30",0.212,"2022-06-15 15:00:00",24.99,26.56,"2022-06-15 14:01:30",24.26,"2022-06-15 14:11:30",24.39,24.47,"2022-06-15 14:17:30",24.32,"2022-06-15 14:39:00",24.81,24.89,"2022-06-15 14:21:30",24.73,"2022-06-15 14:55:30",24.8,24.91,"2022-06-15 14:26:00",24.67,"2022-06-15 14:25:30",13.63,13.66,"2022-06-15 14:41:00",13.58,"2022-06-15 14:39:00",0.184,0.232,"2022-06-15 14:00:30",0.137,"2022-06-15 14:39:00",0.078,0.079,"2022-06-15 14:01:00",0.068,"2022-06-15 14:45:30",17.64,19.77,"2022-06-15 14:03:30",13.66,"2022-06-15 14:39:30",0.229,0.302,"2022-06-15 14:41:00",0.197,"2022-06-15 15:00:00",25.58,26.58,"2022-06-15 14:00:30",24.3,"2022-06-15 15:00:00",5.512626,0,1.727,170.1,59.38,91,6.5,"2022-06-15 14:57:00",0.4,"2022-06-15 14:58:00",2.449,174.4,57.12,75,4.6,"2022-06-15 14:26:00",0.5,"2022-06-15 14:30:00",0.968,2.442
"2022-06-15 16:00:00",5330,55.1,"2022-06-15 15:59:00",13.55,NAN,"2022-06-15 16:00:00",NAN,"2022-06-15 16:00:00",957,21.86,22.86,"2022-06-15 15:59:00",21.25,"2022-06-15 15:08:30",97.4,98.4,"2022-06-15 15:23:00",95.5,"2022-06-15 15:46:00",NAN,NAN,"2022-06-15 15:07:00",NAN,"2022-06-15 15:07:00",NAN,NAN,"2022-06-15 15:07:00",NAN,"2022-06-15 15:07:00",NAN,NAN,"2022-06-15 15:07:00",NAN,"2022-06-15 15:07:00",NAN,NAN,"2022-06-15 15:07:30",NAN,"2022-06-15 15:07:30",NAN,NAN,"2022-06-15 15:07:30",NAN,"2022-06-15 15:07:30",NAN,NAN,"2022-06-15 15:07:30",NAN,"2022-06-15 15:07:30",13.65,13.65,"2022-06-15 15:56:00",13.65,"2022-06-15 15:22:00",0.132,0.155,"2022-06-15 15:00:30",0.115,"2022-06-15 16:00:00",0.083,0.098,"2022-06-15 15:16:00",0.067,"2022-06-15 15:00:30",18.95,20.11,"2022-06-15 15:31:30",17.45,"2022-06-15 15:23:00",0.174,0.201,"2022-06-15 15:16:00",0.153,"2022-06-15 15:59:30",24.6,25.5,"2022-06-15 16:00:00",24.15,"2022-06-15 15:16:30",6.864458,0,0.702,42.15,69.75,18,6.2,"2022-06-15 15:03:30",0,"2022-06-15 15:11:00",0.819,46.7,65.58,91,1.8,"2022-06-15 15:04:00",0,"2022-06-15 15:12:00",1.273,1.784
"2022-06-15 17:00:00",5331,52.89,"2022-06-15 16:44:30",13.53,NAN,"2022-06-15 17:00:00",NAN,"2022-06-15 17:00:00",956,23,23.78,"2022-06-15 16:42:30",22.42,"2022-06-15 16:02:00",93,96.2,"2022-06-15 16:06:00",89.5,"2022-06-15 16:46:30",20.81,24.04,"2022-06-15 16:58:00",13.66,"2022-06-15 16:55:30",11.52,24.1,"2022-06-15 16:11:30",0.157,"2022-06-15 16:30:30",25.43,26.99,"2022-06-15 16:42:30",24.26,"2022-06-15 16:08:00",24.32,24.42,"2022-06-15 16:58:00",24.18,"2022-06-15 16:45:30",24.76,24.85,"2022-06-15 16:02:30",24.66,"2022-06-15 16:22:30",24.77,24.88,"2022-06-15 16:09:00",24.67,"2022-06-15 16:46:30",13.63,13.65,"2022-06-15 16:19:00",13.61,"2022-06-15 16:56:30",0.106,0.115,"2022-06-15 16:00:30",0.098,"2022-06-15 16:27:00",0.084,0.098,"2022-06-15 16:46:00",0.066,"2022-06-15 16:32:30",18.3,20.3,"2022-06-15 16:19:00",13.67,"2022-06-15 16:56:30",0.16,0.211,"2022-06-15 16:55:30",0.134,"2022-06-15 16:32:30",26.34,26.96,"2022-06-15 16:44:30",25.51,"2022-06-15 16:00:30",6.737167,0,0.799,87.4,43.81,170,2.1,"2022-06-15 16:20:00",0,"2022-06-15 16:06:00",1.202,81.1,36.73,155,2.6,"2022-06-15 16:15:30",0,"2022-06-15 16:35:00",1.27,1.007
"2022-06-15 18:00:00",5332,54.66,"2022-06-15 17:00:30",13.19,NAN,"2022-06-15 18:00:00",NAN,"2022-06-15 18:00:00",956,22.82,23.53,"2022-06-15 17:37:00",22.03,"2022-06-15 17:58:30",94.9,95.9,"2022-06-15 17:59:30",92.7,"2022-06-15 17:00:30",19.64,24.04,"2022-06-15 17:02:30",13.31,"2022-06-15 17:50:30",11.32,24.26,"2022-06-15 17:47:30",0.002,"2022-06-15 17:38:00",25,26.11,"2022-06-15 17:01:00",24.28,"2022-06-15 17:10:00",24.32,24.49,"2022-06-15 17:27:30",24.21,"2022-06-15 17:14:30",24.75,24.83,"2022-06-15 17:30:00",24.64,"2022-06-15 17:35:00",24.75,24.83,"2022-06-15 17:00:30",24.65,"2022-06-15 17:18:30",13.51,13.67,"2022-06-15 18:00:00",13.27,"2022-06-15 17:53:00",0.074,0.149,"2022-06-15 17:59:30",-0.077,"2022-06-15 17:38:00",0.082,0.098,"2022-06-15 17:01:00",0.069,"2022-06-15 17:45:30",15.95,19.01,"2022-06-15 17:10:00",13.32,"2022-06-15 17:51:00",0.149,0.253,"2022-06-15 17:59:30",0.002,"2022-06-15 17:38:00",25.6,26.18,"2022-06-15 17:00:30",24.67,"2022-06-15 18:00:00",3.655506,0,0.799,62.84,58.85,44,3.3,"2022-06-15 17:54:00",0,"2022-06-15 17:09:30",1.213,58.63,54.71,31,4,"2022-06-15 17:51:00",0,"2022-06-15 17:07:30",0.668,0.25
"2022-06-15 19:00:00",5333,56.86,"2022-06-15 18:00:30",12.97,NAN,"2022-06-15 19:00:00",NAN,"2022-06-15 19:00:00",956,22.4,22.86,"2022-06-15 18:30:30",21.9,"2022-06-15 18:57:00",95.7,96.5,"2022-06-15 18:19:30",94.8,"2022-06-15 18:33:00",NAN,NAN,"2022-06-15 18:56:30",NAN,"2022-06-15 18:56:30",NAN,NAN,"2022-06-15 18:56:30",NAN,"2022-06-15 18:56:30",NAN,NAN,"2022-06-15 18:56:30",NAN,"2022-06-15 18:56:30",NAN,NAN,"2022-06-15 18:57:00",NAN,"2022-06-15 18:57:00",NAN,NAN,"2022-06-15 18:57:00",NAN,"2022-06-15 18:57:00",NAN,NAN,"2022-06-15 18:57:00",NAN,"2022-06-15 18:57:00",13.67,42.9,"2022-06-15 18:54:30",13.06,"2022-06-15 19:00:00",0.473,53.22,"2022-06-15 18:54:30",-0.079,"2022-06-15 18:57:30",0.411,39.96,"2022-06-15 18:54:30",0.068,"2022-06-15 18:45:30",14.51,35.15,"2022-06-15 18:54:30",13.18,"2022-06-15 18:49:30",0.412,36.12,"2022-06-15 18:54:30",0.002,"2022-06-15 18:30:30",24.32,38.8,"2022-06-15 18:54:30",23.39,"2022-06-15 19:00:00",1.955076,0,0.695,60.78,52.45,113,2.1,"2022-06-15 18:57:00",0,"2022-06-15 18:08:30",1.147,66.28,52.25,106,2.8,"2022-06-15 18:54:30",0.3,"2022-06-15 18:40:00",0.17,0
"2022-06-15 20:00:00",5334,58.5,"2022-06-15 19:00:30",12.82,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",956,21.78,22.16,"2022-06-15 19:34:00",21.51,"2022-06-15 20:00:00",97.6,98.8,"2022-06-15 19:54:30",95.3,"2022-06-15 19:01:30",NAN,NAN,"2022-06-15 19:34:30",NAN,"2022-06-15 19:34:30",NAN,NAN,"2022-06-15 19:34:30",NAN,"2022-06-15 19:34:30",NAN,NAN,"2022-06-15 19:34:30",NAN,"2022-06-15 19:34:30",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",NAN,NAN,"2022-06-15 20:00:00",NAN,"2022-06-15 20:00:00",12.99,13.06,"2022-06-15 19:00:30",12.96,"2022-06-15 19:48:00",-0.079,-0.059,"2022-06-15 19:53:00",-0.103,"2022-06-15 19:32:30",0.08,0.105,"2022-06-15 19:32:30",0.061,"2022-06-15 19:54:00",11.22,13.62,"2022-06-15 19:02:00",8.97,"2022-06-15 19:56:00",0,0.002,"2022-06-15 19:05:00",0,"2022-06-15 19:06:30",22.61,23.37,"2022-06-15 19:00:30",22.18,"2022-06-15 20:00:00",0.3901162,0,0.943,122.1,32.74,201,1.8,"2022-06-15 19:58:30",0,"2022-06-15 19:43:30",1.564,129.8,25.47,161,2.9,"2022-06-15 19:01:00",0.5,"2022-06-15 19:38:30",0.016,0
"2022-06-15 21:00:00",5335,59.72,"2022-06-15 20:58:30",12.84,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",956,21.55,21.87,"2022-06-15 20:24:30",21.38,"2022-06-15 20:15:30",99,99.9,"2022-06-15 20:50:00",98.1,"2022-06-15 20:00:30",NAN,NAN,"2022-06-15 20:46:00",NAN,"2022-06-15 20:46:00",NAN,NAN,"2022-06-15 20:46:00",NAN,"2022-06-15 20:46:00",NAN,NAN,"2022-06-15 20:46:00",NAN,"2022-06-15 20:46:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",NAN,NAN,"2022-06-15 21:00:00",NAN,"2022-06-15 21:00:00",12.94,12.97,"2022-06-15 20:00:30",12.92,"2022-06-15 20:44:00",-0.083,-0.069,"2022-06-15 20:15:30",-0.102,"2022-06-15 20:46:00",0.085,0.104,"2022-06-15 20:46:00",0.071,"2022-06-15 20:15:30",3.267,9.52,"2022-06-15 20:00:30",0.099,"2022-06-15 21:00:00",0,0,"2022-06-15 20:00:30",0,"2022-06-15 20:00:30",21.96,22.18,"2022-06-15 20:00:30",21.84,"2022-06-15 20:46:30",0.02708352,0,0.779,206.4,28.4,213,3,"2022-06-15 20:55:00",0,"2022-06-15 20:03:30",1.234,206.1,27.35,219,3.4,"2022-06-15 20:55:00",0.4,"2022-06-15 20:03:00",-0.019,0
"2022-06-15 22:00:00",5336,59.62,"2022-06-15 21:11:30",12.76,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",957,21.1,21.71,"2022-06-15 21:01:30",20.6,"2022-06-15 21:58:30",99.4,100,"2022-06-15 21:19:30",98.8,"2022-06-15 21:34:00",NAN,NAN,"2022-06-15 21:57:00",NAN,"2022-06-15 21:57:00",NAN,NAN,"2022-06-15 21:57:00",NAN,"2022-06-15 21:57:00",NAN,NAN,"2022-06-15 21:57:00",NAN,"2022-06-15 21:57:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",NAN,NAN,"2022-06-15 22:00:00",NAN,"2022-06-15 22:00:00",12.92,12.93,"2022-06-15 21:00:30",12.92,"2022-06-15 21:42:00",-0.083,-0.068,"2022-06-15 21:45:30",-0.1,"2022-06-15 21:16:00",0.084,0.102,"2022-06-15 21:16:00",0.07,"2022-06-15 21:45:30",0.055,0.097,"2022-06-15 21:00:30",0.044,"2022-06-15 22:00:00",0,0,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",21.7,21.86,"2022-06-15 21:06:00",21.36,"2022-06-15 22:00:00",2.919603e-05,0,1.572,217.8,21.61,203,3.5,"2022-06-15 21:45:00",0,"2022-06-15 21:00:30",2.823,224.4,14.53,225,5.7,"2022-06-15 21:45:00",0.7,"2022-06-15 21:11:30",-0.019,0
"2022-06-15 23:00:00",5337,60.31,"2022-06-15 22:01:00",12.82,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",957,20.2,20.72,"2022-06-15 22:00:30",19.75,"2022-06-15 22:53:30",99.6,100,"2022-06-15 22:04:30",99,"2022-06-15 22:34:00",NAN,NAN,"2022-06-15 22:32:30",NAN,"2022-06-15 22:32:30",NAN,NAN,"2022-06-15 22:32:30",NAN,"2022-06-15 22:32:30",NAN,NAN,"2022-06-15 22:32:30",NAN,"2022-06-15 22:32:30",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",NAN,NAN,"2022-06-15 23:00:00",NAN,"2022-06-15 23:00:00",12.91,12.92,"2022-06-15 22:00:30",12.9,"2022-06-15 22:13:30",-0.083,-0.068,"2022-06-15 22:45:30",-0.099,"2022-06-15 22:01:00",0.084,0.101,"2022-06-15 22:01:00",0.07,"2022-06-15 22:45:30",0.043,0.045,"2022-06-15 22:02:00",0.042,"2022-06-15 22:54:00",0,0,"2022-06-15 22:00:30",0,"2022-06-15 22:00:30",21.03,21.35,"2022-06-15 22:00:30",20.61,"2022-06-15 23:00:00",4.69909e-05,0,1.843,213.9,23.15,213,3.4,"2022-06-15 22:25:00",0,"2022-06-15 22:52:30",3.337,220.6,15.36,204,7.6,"2022-06-15 22:39:30",1.1,"2022-06-15 22:59:30",-0.018,0
"2022-06-16 00:00:00",5338,61.14,"2022-06-15 23:00:30",12.79,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",958,19.69,20.15,"2022-06-15 23:05:00",19.48,"2022-06-15 23:30:30",99.8,100,"2022-06-15 23:04:30",99.2,"2022-06-15 23:03:00",NAN,NAN,"2022-06-15 23:44:30",NAN,"2022-06-15 23:44:30",NAN,NAN,"2022-06-15 23:44:30",NAN,"2022-06-15 23:44:30",NAN,NAN,"2022-06-15 23:44:30",NAN,"2022-06-15 23:44:30",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",NAN,NAN,"2022-06-16 00:00:00",NAN,"2022-06-16 00:00:00",12.89,12.91,"2022-06-15 23:00:30",12.87,"2022-06-16 00:00:00",-0.08,-0.069,"2022-06-15 23:00:30",-0.097,"2022-06-15 23:46:00",0.082,0.099,"2022-06-15 23:46:00",0.071,"2022-06-15 23:00:30",0.041,0.043,"2022-06-15 23:01:00",0.041,"2022-06-15 23:35:30",0,0,"2022-06-15 23:00:30",0,"2022-06-15 23:00:30",20.35,20.61,"2022-06-15 23:00:30",20.2,"2022-06-16 00:00:00",0.0001058988,0,1.698,214.6,28.46,219,5.2,"2022-06-15 23:48:00",0.3,"2022-06-15 23:18:00",2.998,221,18.6,239,5.9,"2022-06-15 23:05:30",0.8,"2022-06-15 23:02:00",-0.019,0
"2022-06-16 01:00:00",5339,61.09,"2022-06-16 01:00:00",12.71,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",958,19.55,19.66,"2022-06-16 00:31:00",19.41,"2022-06-16 00:51:00",99.8,100,"2022-06-16 00:04:30",99.2,"2022-06-16 00:49:00",NAN,NAN,"2022-06-16 00:55:00",NAN,"2022-06-16 00:55:00",NAN,NAN,"2022-06-16 00:55:00",NAN,"2022-06-16 00:55:00",NAN,NAN,"2022-06-16 00:55:00",NAN,"2022-06-16 00:55:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",NAN,NAN,"2022-06-16 01:00:00",NAN,"2022-06-16 01:00:00",12.87,12.88,"2022-06-16 00:00:30",12.86,"2022-06-16 00:59:30",-0.083,-0.072,"2022-06-16 00:42:30",-0.102,"2022-06-16 00:01:00",0.085,0.104,"2022-06-16 00:01:00",0.073,"2022-06-16 00:42:30",0.041,0.042,"2022-06-16 00:02:00",0.041,"2022-06-16 00:50:00",0,0,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",20.11,20.2,"2022-06-16 00:00:30",20.03,"2022-06-16 01:00:00",8.933464e-05,0,1.613,213.7,22.6,235,3.9,"2022-06-16 00:40:30",0,"2022-06-16 00:12:00",2.756,219.7,17.46,219,5.8,"2022-06-16 00:43:30",0.4,"2022-06-16 00:54:30",-0.019,0
"2022-06-16 02:00:00",5340,60.75,"2022-06-16 01:59:30",12.69,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",958,19.53,19.7,"2022-06-16 01:30:00",19.48,"2022-06-16 01:38:00",99.8,100,"2022-06-16 01:04:30",99.3,"2022-06-16 01:17:30",NAN,NAN,"2022-06-16 01:31:30",NAN,"2022-06-16 01:31:30",NAN,NAN,"2022-06-16 01:31:30",NAN,"2022-06-16 01:31:30",NAN,NAN,"2022-06-16 01:31:30",NAN,"2022-06-16 01:31:30",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",NAN,NAN,"2022-06-16 02:00:00",NAN,"2022-06-16 02:00:00",12.85,12.86,"2022-06-16 01:00:30",12.84,"2022-06-16 01:51:30",-0.084,-0.069,"2022-06-16 01:00:30",-0.101,"2022-06-16 01:46:00",0.086,0.103,"2022-06-16 01:46:00",0.071,"2022-06-16 01:00:30",0.041,0.041,"2022-06-16 01:32:00",0.04,"2022-06-16 01:36:30",0,0,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",19.99,20.03,"2022-06-16 01:01:00",19.97,"2022-06-16 01:36:30",0.0001343123,0,1.382,222.1,22.24,208,4.2,"2022-06-16 01:28:30",0,"2022-06-16 01:22:30",2.406,228.2,15.25,219,4.6,"2022-06-16 01:22:30",0.4,"2022-06-16 01:17:00",-0.02,0
"2022-06-16 03:00:00",5341,60.43,"2022-06-16 02:48:00",12.75,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",958,19.48,19.67,"2022-06-16 02:31:00",19.16,"2022-06-16 03:00:00",99.8,100,"2022-06-16 02:04:30",99.3,"2022-06-16 02:48:00",NAN,NAN,"2022-06-16 02:42:30",NAN,"2022-06-16 02:42:30",NAN,NAN,"2022-06-16 02:42:30",NAN,"2022-06-16 02:42:30",NAN,NAN,"2022-06-16 02:42:30",NAN,"2022-06-16 02:42:30",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",NAN,NAN,"2022-06-16 03:00:00",NAN,"2022-06-16 03:00:00",12.84,12.85,"2022-06-16 02:00:30",12.82,"2022-06-16 03:00:00",-0.079,-0.068,"2022-06-16 02:45:30",-0.08,"2022-06-16 02:16:30",0.081,0.082,"2022-06-16 02:16:30",0.07,"2022-06-16 02:45:30",0.041,0.041,"2022-06-16 02:08:00",0.04,"2022-06-16 02:39:00",0,0,"2022-06-16 02:00:30",0,"2022-06-16 02:00:30",19.93,19.98,"2022-06-16 02:02:00",19.82,"2022-06-16 03:00:00",5.817291e-05,0,1.437,214.5,22.26,232,3.1,"2022-06-16 02:09:30",0,"2022-06-16 02:08:30",2.688,221.5,17.27,230,5.8,"2022-06-16 02:45:30",0.8,"2022-06-16 02:28:00",-0.02,0
"2022-06-16 04:00:00",5342,60.53,"2022-06-16 03:01:00",12.73,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",957,19.12,19.28,"2022-06-16 03:50:00",19.03,"2022-06-16 03:49:00",99.8,100,"2022-06-16 03:04:30",99.1,"2022-06-16 03:48:30",NAN,NAN,"2022-06-16 03:53:30",NAN,"2022-06-16 03:53:30",NAN,NAN,"2022-06-16 03:53:30",NAN,"2022-06-16 03:53:30",NAN,NAN,"2022-06-16 03:53:30",NAN,"2022-06-16 03:53:30",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",NAN,NAN,"2022-06-16 04:00:00",NAN,"2022-06-16 04:00:00",12.82,12.83,"2022-06-16 03:01:30",12.81,"2022-06-16 04:00:00",-0.079,-0.067,"2022-06-16 03:00:30",-0.081,"2022-06-16 03:50:30",0.081,0.082,"2022-06-16 03:50:30",0.069,"2022-06-16 03:00:30",0.041,0.042,"2022-06-16 03:36:00",0.04,"2022-06-16 03:17:00",0,0,"2022-06-16 03:00:30",0,"2022-06-16 03:00:30",19.62,19.82,"2022-06-16 03:00:30",19.47,"2022-06-16 04:00:00",5.429286e-05,0,1.642,221.5,21.8,226,3.6,"2022-06-16 03:32:30",0,"2022-06-16 03:24:30",2.925,224.8,14.8,210,5.2,"2022-06-16 03:15:30",0.9,"2022-06-16 03:11:30",-0.019,0
"2022-06-16 05:00:00",5343,60.55,"2022-06-16 04:58:00",12.71,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",957,19.05,19.22,"2022-06-16 04:01:00",18.84,"2022-06-16 04:15:30",99.6,100,"2022-06-16 04:04:30",99,"2022-06-16 04:49:00",NAN,NAN,"2022-06-16 04:29:30",NAN,"2022-06-16 04:29:30",NAN,NAN,"2022-06-16 04:29:30",NAN,"2022-06-16 04:29:30",NAN,NAN,"2022-06-16 04:29:30",NAN,"2022-06-16 04:29:30",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",NAN,NAN,"2022-06-16 05:00:00",NAN,"2022-06-16 05:00:00",12.8,12.81,"2022-06-16 04:00:30",12.79,"2022-06-16 04:47:00",-0.083,-0.068,"2022-06-16 04:12:30",-0.103,"2022-06-16 04:01:00",0.084,0.104,"2022-06-16 04:01:00",0.07,"2022-06-16 04:12:30",0.041,0.042,"2022-06-16 04:20:30",0.04,"2022-06-16 04:56:00",0,0,"2022-06-16 04:00:30",0,"2022-06-16 04:00:30",19.43,19.47,"2022-06-16 04:00:30",19.39,"2022-06-16 04:59:30",6.718807e-05,0,1.438,214.3,25.95,213,3.9,"2022-06-16 04:06:30",0,"2022-06-16 04:37:00",2.386,220.1,15.96,215,5.5,"2022-06-16 04:06:30",0,"2022-06-16 04:45:00",-0.02,0
"2022-06-16 06:00:00",5344,60.36,"2022-06-16 05:33:30",12.69,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",957,18.92,19.42,"2022-06-16 05:04:00",18.57,"2022-06-16 05:56:00",99.6,100,"2022-06-16 05:04:30",99,"2022-06-16 05:48:30",NAN,NAN,"2022-06-16 05:40:30",NAN,"2022-06-16 05:40:30",NAN,NAN,"2022-06-16 05:40:30",NAN,"2022-06-16 05:40:30",NAN,NAN,"2022-06-16 05:40:30",NAN,"2022-06-16 05:40:30",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",NAN,NAN,"2022-06-16 06:00:00",NAN,"2022-06-16 06:00:00",12.78,12.79,"2022-06-16 05:21:00",12.76,"2022-06-16 06:00:00",-0.077,-0.06,"2022-06-16 05:20:30",-0.103,"2022-06-16 05:01:00",0.079,0.104,"2022-06-16 05:01:00",0.062,"2022-06-16 05:20:30",0.04,0.041,"2022-06-16 05:02:00",0.04,"2022-06-16 05:37:30",0,0,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",19.33,19.39,"2022-06-16 05:00:30",19.17,"2022-06-16 06:00:00",7.26839e-05,0,1.426,222.7,27.54,220,3.6,"2022-06-16 05:41:00",0,"2022-06-16 05:02:00",2.715,220.6,17.56,238,5.5,"2022-06-16 05:31:00",0.7,"2022-06-16 05:39:30",-0.02,0
"2022-06-16 07:00:00",5345,60.55,"2022-06-16 06:58:00",12.67,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",957,18.66,18.89,"2022-06-16 06:56:30",18.55,"2022-06-16 06:15:30",99.2,99.9,"2022-06-16 06:05:00",98.5,"2022-06-16 06:19:00",NAN,NAN,"2022-06-16 06:16:00",NAN,"2022-06-16 06:16:00",NAN,NAN,"2022-06-16 06:16:00",NAN,"2022-06-16 06:16:00",NAN,NAN,"2022-06-16 06:16:00",NAN,"2022-06-16 06:16:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",NAN,NAN,"2022-06-16 07:00:00",NAN,"2022-06-16 07:00:00",12.76,12.77,"2022-06-16 06:00:30",12.74,"2022-06-16 06:55:00",-0.076,-0.06,"2022-06-16 06:34:00",-0.105,"2022-06-16 06:31:30",0.078,0.107,"2022-06-16 06:31:30",0.062,"2022-06-16 06:34:00",0.04,0.041,"2022-06-16 06:32:30",0.04,"2022-06-16 06:08:00",0,0,"2022-06-16 06:00:30",0,"2022-06-16 06:00:30",19.01,19.16,"2022-06-16 06:00:30",18.97,"2022-06-16 06:44:30",5.832022e-05,0,0.985,222.2,30.2,188,2.4,"2022-06-16 06:05:30",0,"2022-06-16 06:18:00",1.832,225.1,18.19,197,4,"2022-06-16 06:03:30",0.5,"2022-06-16 06:21:30",-0.046,0.246
"2022-06-16 08:00:00",5346,60.17,"2022-06-16 08:00:00",12.64,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",957,18.78,19.17,"2022-06-16 07:06:30",18.7,"2022-06-16 07:18:30",99.3,100,"2022-06-16 07:06:00",98.6,"2022-06-16 07:19:00",NAN,NAN,"2022-06-16 07:45:00",NAN,"2022-06-16 07:45:00",NAN,NAN,"2022-06-16 07:45:00",NAN,"2022-06-16 07:45:00",NAN,NAN,"2022-06-16 07:45:00",NAN,"2022-06-16 07:45:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",NAN,NAN,"2022-06-16 08:00:00",NAN,"2022-06-16 08:00:00",12.74,12.75,"2022-06-16 07:00:30",12.73,"2022-06-16 08:00:00",-0.079,-0.069,"2022-06-16 07:15:30",-0.081,"2022-06-16 07:44:30",0.081,0.083,"2022-06-16 07:44:30",0.071,"2022-06-16 07:15:30",0.04,0.042,"2022-06-16 07:30:00",0.04,"2022-06-16 07:40:30",0,0,"2022-06-16 07:00:30",0,"2022-06-16 07:00:30",18.98,18.99,"2022-06-16 08:00:00",18.97,"2022-06-16 07:30:30",3.847929e-05,0,0.995,224.1,28.86,226,2.4,"2022-06-16 07:59:00",0,"2022-06-16 07:07:00",1.766,228.5,20.04,232,5.1,"2022-06-16 07:55:00",0,"2022-06-16 07:48:30",-0.002,1.012
"2022-06-16 09:00:00",5347,59.9,"2022-06-16 08:57:30",12.61,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",957,18.84,19.01,"2022-06-16 08:54:00",18.72,"2022-06-16 08:15:30",99.6,100,"2022-06-16 08:19:30",98.9,"2022-06-16 08:04:00",NAN,NAN,"2022-06-16 08:57:00",NAN,"2022-06-16 08:57:00",NAN,NAN,"2022-06-16 08:57:00",NAN,"2022-06-16 08:57:00",NAN,NAN,"2022-06-16 08:57:00",NAN,"2022-06-16 08:57:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",NAN,NAN,"2022-06-16 09:00:00",NAN,"2022-06-16 09:00:00",12.73,12.73,"2022-06-16 08:00:30",12.72,"2022-06-16 08:40:30",-0.085,-0.068,"2022-06-16 08:00:30",-0.103,"2022-06-16 08:17:30",0.087,0.105,"2022-06-16 08:17:30",0.07,"2022-06-16 08:00:30",3.56,9.29,"2022-06-16 09:00:00",0.04,"2022-06-16 08:00:30",0,0,"2022-06-16 08:00:30",0,"2022-06-16 08:00:30",19.04,19.14,"2022-06-16 08:55:00",18.99,"2022-06-16 08:00:30",0.0214911,0,1.192,216.7,29.72,248,3.1,"2022-06-16 08:04:30",0,"2022-06-16 08:18:30",2.06,223.4,17.8,214,4.4,"2022-06-16 08:43:30",0.3,"2022-06-16 08:41:00",0.002,1.795
"2022-06-16 10:00:00",5348,58.96,"2022-06-16 10:00:00",12.62,NAN,"2022-06-16 10:00:00",NAN,"2022-06-16 10:00:00",957,19.05,19.42,"2022-06-16 09:32:30",18.84,"2022-06-16 09:05:00",99.8,100,"2022-06-16 09:04:30",99.2,"2022-06-16 09:04:00",NAN,NAN,"2022-06-16 09:40:00",NAN,"2022-06-16 09:40:00",NAN,NAN,"2022-06-16 09:40:00",NAN,"2022-06-16 09:40:00",NAN,NAN,"2022-06-16 09:40:00",NAN,"2022-06-16 09:40:00",NAN,NAN,"2022-06-16 09:40:30",NAN,"2022-06-16 09:40:30",NAN,NAN,"2022-06-16 09:40:30",NAN,"2022-06-16 09:40:30",NAN,NAN,"2022-06-16 09:40:30",NAN,"2022-06-16 09:40:30",12.75,12.87,"2022-06-16 10:00:00",12.72,"2022-06-16 09:13:00",-0.044,0.106,"2022-06-16 09:52:00",-0.081,"2022-06-16 09:24:30",0.084,0.102,"2022-06-16 09:46:00",0.069,"2022-06-16 09:15:30",12.7,14.47,"2022-06-16 09:41:00",9.49,"2022-06-16 09:00:30",0.044,0.218,"2022-06-16 09:52:00",0,"2022-06-16 09:00:30",19.31,19.83,"2022-06-16 10:00:00",19.12,"2022-06-16 09:05:00",0.9365029,0,1.031,223.2,34.68,241,2.9,"2022-06-16 09:25:00",0,"2022-06-16 09:32:00",1.743,228.6,22.94,237,3.9,"2022-06-16 09:02:00",0.3,"2022-06-16 09:40:30",0.16,2.46
"2022-06-16 11:00:00",5349,57.99,"2022-06-16 10:40:00",12.76,NAN,"2022-06-16 11:00:00",NAN,"2022-06-16 11:00:00",958,19.42,19.88,"2022-06-16 10:43:00",19.16,"2022-06-16 10:09:00",99.4,100,"2022-06-16 10:04:30",98.5,"2022-06-16 10:32:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",NAN,NAN,"2022-06-16 10:29:30",NAN,"2022-06-16 10:29:30",13.25,43.23,"2022-06-16 10:39:30",12.86,"2022-06-16 10:00:30",0.493,53.38,"2022-06-16 10:39:30",-0.066,"2022-06-16 10:42:30",0.413,39.94,"2022-06-16 10:39:30",0.071,"2022-06-16 10:30:30",13.68,35.08,"2022-06-16 10:39:30",12.94,"2022-06-16 10:01:30",0.443,36.05,"2022-06-16 10:39:30",0.016,"2022-06-16 10:42:30",20.46,38.69,"2022-06-16 10:39:30",19.84,"2022-06-16 10:00:30",1.924819,0,1.105,228.6,29.81,303,3.5,"2022-06-16 10:06:00",0,"2022-06-16 10:44:30",1.933,233.5,19.31,243,4.1,"2022-06-16 10:04:30",0.3,"2022-06-16 10:51:30",0.322,2.937
"2022-06-16 12:00:00",5350,55.03,"2022-06-16 12:00:00",12.99,NAN,"2022-06-16 12:00:00",NAN,"2022-06-16 12:00:00",958,19.95,20.62,"2022-06-16 11:57:30",19.43,"2022-06-16 11:00:30",98.3,99.8,"2022-06-16 11:04:30",96.3,"2022-06-16 11:59:30",NAN,NAN,"2022-06-16 11:55:30",NAN,"2022-06-16 11:55:30",NAN,NAN,"2022-06-16 11:55:30",NAN,"2022-06-16 11:55:30",NAN,NAN,"2022-06-16 11:55:30",NAN,"2022-06-16 11:55:30",NAN,NAN,"2022-06-16 11:56:00",NAN,"2022-06-16 11:56:00",NAN,NAN,"2022-06-16 11:56:00",NAN,"2022-06-16 11:56:00",NAN,NAN,"2022-06-16 11:56:00",NAN,"2022-06-16 11:56:00",13.63,43.22,"2022-06-16 11:16:30",13.1,"2022-06-16 11:00:30",0.678,53.37,"2022-06-16 11:16:30",-0.032,"2022-06-16 11:09:30",0.411,39.94,"2022-06-16 11:16:30",0.069,"2022-06-16 11:30:30",14.29,35.07,"2022-06-16 11:16:30",13.15,"2022-06-16 11:00:30",0.639,36.04,"2022-06-16 11:16:30",0.054,"2022-06-16 11:12:00",21.59,38.68,"2022-06-16 11:16:30",20.52,"2022-06-16 11:00:30",3.773277,0,1.447,220.4,26.65,189,3.2,"2022-06-16 11:35:00",0,"2022-06-16 11:05:30",2.479,223.8,17.3,219,5.4,"2022-06-16 11:41:30",0.3,"2022-06-16 11:33:00",0.629,3.184
"2022-06-16 13:00:00",5351,53.23,"2022-06-16 12:38:30",13.25,NAN,"2022-06-16 13:00:00",NAN,"2022-06-16 13:00:00",959,20.96,21.38,"2022-06-16 12:42:30",20.59,"2022-06-16 12:06:00",93.6,96.7,"2022-06-16 12:05:00",90.7,"2022-06-16 12:36:30",19.15,23.03,"2022-06-16 12:17:30",13.42,"2022-06-16 12:48:30",12.88,23.54,"2022-06-16 12:17:00",0.002,"2022-06-16 12:53:00",23.96,25.13,"2022-06-16 12:34:30",23.07,"2022-06-16 12:04:30",24.17,24.28,"2022-06-16 12:55:30",24.05,"2022-06-16 12:59:30",24.65,24.69,"2022-06-16 12:03:00",24.59,"2022-06-16 12:51:30",24.69,24.75,"2022-06-16 12:03:30",24.64,"2022-06-16 12:00:30",13.55,13.71,"2022-06-16 12:08:00",13.36,"2022-06-16 12:51:00",0.286,0.616,"2022-06-16 12:07:00",0.014,"2022-06-16 12:46:30",0.081,0.1,"2022-06-16 12:31:00",0.07,"2022-06-16 12:15:30",14.84,19.07,"2022-06-16 12:28:30",13.43,"2022-06-16 12:49:00",0.375,0.755,"2022-06-16 12:07:00",0.098,"2022-06-16 12:46:30",24.1,25.15,"2022-06-16 12:34:00",23.08,"2022-06-16 12:04:00",4.807012,0,1.7,217.2,30.03,185,4.6,"2022-06-16 12:14:00",0.3,"2022-06-16 12:41:30",2.957,220.7,18.44,243,6.4,"2022-06-16 12:14:00",0.9,"2022-06-16 12:41:30",0.824,3.183
"2022-06-16 14:00:00",5352,48.87,"2022-06-16 13:40:00",13.24,NAN,"2022-06-16 14:00:00",NAN,"2022-06-16 14:00:00",958,21.95,23.37,"2022-06-16 13:37:30",20.98,"2022-06-16 13:03:00",89.4,94.1,"2022-06-16 13:04:30",84.4,"2022-06-16 13:39:30",NAN,NAN,"2022-06-16 13:07:30",NAN,"2022-06-16 13:07:30",NAN,NAN,"2022-06-16 13:07:30",NAN,"2022-06-16 13:07:30",NAN,NAN,"2022-06-16 13:07:30",NAN,"2022-06-16 13:07:30",NAN,NAN,"2022-06-16 13:09:00",NAN,"2022-06-16 13:09:00",NAN,NAN,"2022-06-16 13:09:00",NAN,"2022-06-16 13:09:00",NAN,NAN,"2022-06-16 13:09:00",NAN,"2022-06-16 13:09:00",13.56,13.69,"2022-06-16 13:07:30",13.34,"2022-06-16 13:50:30",0.24,0.41,"2022-06-16 13:07:30",-0.032,"2022-06-16 13:50:30",0.086,0.099,"2022-06-16 13:17:00",0.068,"2022-06-16 13:00:30",16.26,20.72,"2022-06-16 13:28:00",13.39,"2022-06-16 13:48:30",0.306,0.534,"2022-06-16 13:07:00",0.063,"2022-06-16 13:42:30",25.86,27.78,"2022-06-16 13:38:00",23.82,"2022-06-16 13:00:30",6.491433,0,1.647,209.7,35.47,203,3.8,"2022-06-16 13:42:00",0,"2022-06-16 13:32:00",2.711,215,25.98,224,6.4,"2022-06-16 13:42:00",0.5,"2022-06-16 13:50:00",1.155,2.933
"2022-06-16 15:00:00",5353,53.02,"2022-06-16 14:52:30",13.43,NAN,"2022-06-16 15:00:00",NAN,"2022-06-16 15:00:00",957,22.21,23.21,"2022-06-16 14:50:00",21.31,"2022-06-16 14:02:00",86.1,93.3,"2022-06-16 14:04:30",81.6,"2022-06-16 14:49:00",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",NAN,NAN,"2022-06-16 14:15:30",NAN,"2022-06-16 14:15:30",13.63,13.68,"2022-06-16 14:11:00",13.52,"2022-06-16 14:07:30",0.231,0.361,"2022-06-16 14:00:30",0.117,"2022-06-16 14:07:30",0.077,0.097,"2022-06-16 14:31:00",0.059,"2022-06-16 14:29:00",16.86,19.41,"2022-06-16 14:26:00",13.63,"2022-06-16 14:07:00",0.285,0.484,"2022-06-16 14:00:30",0.204,"2022-06-16 14:07:30",25.84,26.67,"2022-06-16 14:49:30",24.71,"2022-06-16 14:11:30",6.063157,0,1.922,212.9,28.35,193,5.9,"2022-06-16 14:31:00",0.4,"2022-06-16 14:06:00",3.005,208.8,21.1,230,6.9,"2022-06-16 14:21:00",0.7,"2022-06-16 14:06:00",1.073,2.461
"2022-06-16 16:00:00",5354,53.09,"2022-06-16 15:01:00",13.32,NAN,"2022-06-16 16:00:00",NAN,"2022-06-16 16:00:00",957,21.84,22.61,"2022-06-16 15:47:30",21.05,"2022-06-16 15:24:00",89.2,94.7,"2022-06-16 15:28:30",83.1,"2022-06-16 15:00:30",NAN,NAN,"2022-06-16 15:48:00",NAN,"2022-06-16 15:48:00",NAN,NAN,"2022-06-16 15:48:00",NAN,"2022-06-16 15:48:00",NAN,NAN,"2022-06-16 15:48:00",NAN,"2022-06-16 15:48:00",NAN,NAN,"2022-06-16 15:49:30",NAN,"2022-06-16 15:49:30",NAN,NAN,"2022-06-16 15:49:30",NAN,"2022-06-16 15:49:30",NAN,NAN,"2022-06-16 15:49:30",NAN,"2022-06-16 15:49:30",13.61,13.67,"2022-06-16 15:23:00",13.39,"2022-06-16 15:11:30",0.157,0.243,"2022-06-16 15:22:30",-0.076,"2022-06-16 15:11:00",0.078,0.08,"2022-06-16 15:10:30",0.068,"2022-06-16 15:30:30",16.68,18.97,"2022-06-16 15:32:30",13.49,"2022-06-16 15:12:00",0.219,0.361,"2022-06-16 15:22:30",0.002,"2022-06-16 15:11:00",25.12,26.5,"2022-06-16 15:00:30",24.49,"2022-06-16 15:30:00",5.311851,0,1.889,208.6,27.2,227,6.8,"2022-06-16 15:14:00",0.3,"2022-06-16 15:24:30",2.935,214.2,16.84,206,6.5,"2022-06-16 15:14:30",0.8,"2022-06-16 15:19:30",0.928,1.797
"2022-06-16 17:00:00",5355,53.06,"2022-06-16 16:55:30",13.26,NAN,"2022-06-16 17:00:00",NAN,"2022-06-16 17:00:00",956,22.73,23.4,"2022-06-16 16:52:00",22.04,"2022-06-16 16:15:30",83.2,87.8,"2022-06-16 16:15:00",77.84,"2022-06-16 16:47:30",19.89,23.42,"2022-06-16 16:10:00",13.43,"2022-06-16 17:00:00",10.13,23.67,"2022-06-16 16:33:00",0.002,"2022-06-16 16:05:30",24.8,26.18,"2022-06-16 16:53:30",23.86,"2022-06-16 16:43:30",23.98,24.12,"2022-06-16 16:00:30",23.92,"2022-06-16 16:01:00",24.59,24.71,"2022-06-16 16:17:30",24.48,"2022-06-16 16:04:00",24.7,24.72,"2022-06-16 16:00:30",24.64,"2022-06-16 16:09:30",13.63,13.67,"2022-06-16 16:08:30",13.36,"2022-06-16 16:59:30",0.117,0.208,"2022-06-16 16:08:00",-0.077,"2022-06-16 16:59:00",0.078,0.08,"2022-06-16 16:06:30",0.068,"2022-06-16 16:45:30",17.23,19.05,"2022-06-16 16:27:30",13.43,"2022-06-16 17:00:00",0.176,0.319,"2022-06-16 16:08:00",0.002,"2022-06-16 16:06:00",25.45,26.18,"2022-06-16 16:53:30",24.91,"2022-06-16 16:09:00",5.61065,0,2.008,213,26.4,224,4.5,"2022-06-16 16:33:00",0.3,"2022-06-16 16:21:30",3.108,214.4,17.79,213,5.5,"2022-06-16 16:06:00",1.4,"2022-06-16 16:10:00",1.001,1.019
"2022-06-16 18:00:00",5356,53.23,"2022-06-16 17:00:30",13.16,NAN,"2022-06-16 18:00:00",NAN,"2022-06-16 18:00:00",956,21.53,22.85,"2022-06-16 17:01:30",20.8,"2022-06-16 17:58:00",91.3,96.4,"2022-06-16 17:58:30",80.6,"2022-06-16 17:00:30",17.87,23.42,"2022-06-16 17:00:30",13.27,"2022-06-16 17:14:00",9.91,23.69,"2022-06-16 17:18:00",0.002,"2022-06-16 17:26:00",24.19,25.89,"2022-06-16 17:01:30",23.21,"2022-06-16 17:58:30",24,24.09,"2022-06-16 17:20:00",23.94,"2022-06-16 17:03:30",24.56,24.65,"2022-06-16 17:12:00",24.47,"2022-06-16 17:46:00",24.69,24.72,"2022-06-16 17:11:00",24.6,"2022-06-16 17:00:30",13.65,43.15,"2022-06-16 17:13:30",13.25,"2022-06-16 17:14:00",0.501,53.3,"2022-06-16 17:13:30",-0.085,"2022-06-16 17:48:30",0.416,39.87,"2022-06-16 17:13:30",0.071,"2022-06-16 17:30:30",13.99,35.06,"2022-06-16 17:13:30",13.29,"2022-06-16 17:14:30",0.457,35.98,"2022-06-16 17:13:30",0.002,"2022-06-16 17:48:30",24.48,38.6,"2022-06-16 17:13:30",23.21,"2022-06-16 17:59:00",2.313465,0.2,1.341,234.3,30.53,250,3.2,"2022-06-16 17:08:30",0,"2022-06-16 17:21:30",2.508,235.9,19.79,227,5.7,"2022-06-16 17:09:30",0.3,"2022-06-16 17:16:00",0.389,0.254
"2022-06-16 19:00:00",5357,58.67,"2022-06-16 18:49:00",13.02,NAN,"2022-06-16 19:00:00",NAN,"2022-06-16 19:00:00",956,21.14,21.64,"2022-06-16 18:44:30",20.85,"2022-06-16 18:07:30",96.8,97.9,"2022-06-16 18:19:30",95.7,"2022-06-16 18:00:30",17.97,23.42,"2022-06-16 18:21:00",13.21,"2022-06-16 18:52:30",9.76,23.69,"2022-06-16 18:05:30",0.002,"2022-06-16 18:35:00",23.46,23.92,"2022-06-16 18:05:30",22.71,"2022-06-16 19:00:00",24,24.08,"2022-06-16 18:54:30",23.92,"2022-06-16 18:34:30",24.53,24.63,"2022-06-16 18:48:00",24.43,"2022-06-16 18:26:00",24.66,24.72,"2022-06-16 18:28:30",24.57,"2022-06-16 18:51:00",13.51,13.69,"2022-06-16 18:33:00",13.11,"2022-06-16 19:00:00",0.051,0.125,"2022-06-16 18:00:30",-0.088,"2022-06-16 19:00:00",0.088,0.099,"2022-06-16 18:46:00",0.072,"2022-06-16 18:00:30",14.64,17.25,"2022-06-16 18:17:00",13.2,"2022-06-16 18:54:00",0.142,0.226,"2022-06-16 18:31:00",0.002,"2022-06-16 18:35:00",23.14,23.32,"2022-06-16 18:24:30",22.72,"2022-06-16 19:00:00",2.583911,0,0.755,247,29.08,215,2.2,"2022-06-16 18:10:30",0,"2022-06-16 18:08:30",1.355,247.4,17.4,254,2.9,"2022-06-16 18:04:00",0.4,"2022-06-16 18:37:30",0.221,0
"2022-06-16 20:00:00",5358,58.81,"2022-06-16 19:01:00",12.88,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",956,20.87,21.71,"2022-06-16 19:04:00",20.53,"2022-06-16 19:54:00",97.3,98.8,"2022-06-16 19:56:30",95.8,"2022-06-16 19:18:30",NAN,NAN,"2022-06-16 19:58:00",NAN,"2022-06-16 19:58:00",NAN,NAN,"2022-06-16 19:58:00",NAN,"2022-06-16 19:58:00",NAN,NAN,"2022-06-16 19:58:00",NAN,"2022-06-16 19:58:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",NAN,NAN,"2022-06-16 20:00:00",NAN,"2022-06-16 20:00:00",13.52,43.18,"2022-06-16 19:17:30",12.97,"2022-06-16 20:00:00",0.818,53.3,"2022-06-16 19:17:30",-0.099,"2022-06-16 19:01:00",0.745,39.87,"2022-06-16 19:17:30",0.071,"2022-06-16 19:30:30",12.54,35.05,"2022-06-16 19:17:30",9.92,"2022-06-16 20:00:00",0.61,35.97,"2022-06-16 19:18:00",0,"2022-06-16 19:12:00",22.31,38.59,"2022-06-16 19:17:30",21.32,"2022-06-16 20:00:00",0.6643535,0,1.154,218.1,23.62,228,3.2,"2022-06-16 19:34:30",0,"2022-06-16 19:01:30",1.973,222.6,18.64,227,6,"2022-06-16 19:26:00",0,"2022-06-16 19:02:00",0.038,0
"2022-06-16 21:00:00",5359,60.35,"2022-06-16 20:24:30",12.85,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",956,20.32,20.77,"2022-06-16 20:11:30",20.01,"2022-06-16 21:00:00",98.6,99.3,"2022-06-16 20:51:00",97.7,"2022-06-16 20:03:30",NAN,NAN,"2022-06-16 20:33:00",NAN,"2022-06-16 20:33:00",NAN,NAN,"2022-06-16 20:33:00",NAN,"2022-06-16 20:33:00",NAN,NAN,"2022-06-16 20:33:00",NAN,"2022-06-16 20:33:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",NAN,NAN,"2022-06-16 21:00:00",NAN,"2022-06-16 21:00:00",12.95,12.97,"2022-06-16 20:00:30",12.94,"2022-06-16 20:50:30",-0.078,-0.067,"2022-06-16 20:00:30",-0.08,"2022-06-16 20:34:00",0.08,0.082,"2022-06-16 20:34:00",0.069,"2022-06-16 20:00:30",3.685,9.9,"2022-06-16 20:00:30",0.137,"2022-06-16 21:00:00",0,0,"2022-06-16 20:00:30",0,"2022-06-16 20:00:30",20.98,21.31,"2022-06-16 20:00:30",20.59,"2022-06-16 21:00:00",0.03018641,0,1.227,214.2,22.22,205,3.6,"2022-06-16 20:27:30",0,"2022-06-16 20:02:30",2.217,217.9,22.42,220,5.4,"2022-06-16 20:21:30",0.4,"2022-06-16 20:00:30",-0.017,0
"2022-06-16 22:00:00",5360,60.51,"2022-06-16 22:00:00",12.76,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",956,20.05,20.46,"2022-06-16 21:43:30",20,"2022-06-16 21:04:00",99.2,99.9,"2022-06-16 21:05:00",98.3,"2022-06-16 21:01:30",NAN,NAN,"2022-06-16 21:08:30",NAN,"2022-06-16 21:08:30",NAN,NAN,"2022-06-16 21:08:30",NAN,"2022-06-16 21:08:30",NAN,NAN,"2022-06-16 21:08:30",NAN,"2022-06-16 21:08:30",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",NAN,NAN,"2022-06-16 22:00:00",NAN,"2022-06-16 22:00:00",12.92,12.94,"2022-06-16 21:00:30",12.92,"2022-06-16 21:58:30",-0.086,-0.07,"2022-06-16 21:15:30",-0.104,"2022-06-16 21:02:30",0.088,0.106,"2022-06-16 21:02:30",0.072,"2022-06-16 21:15:30",0.06,0.133,"2022-06-16 21:00:30",0.044,"2022-06-16 21:58:00",0,0,"2022-06-16 21:00:30",0,"2022-06-16 21:00:30",20.44,20.59,"2022-06-16 21:00:30",20.38,"2022-06-16 21:52:00",9.512414e-05,0,1.023,224.9,22.53,253,2.1,"2022-06-16 21:22:30",0,"2022-06-16 21:47:00",1.846,222.5,14.85,223,3.9,"2022-06-16 21:07:30",0.6,"2022-06-16 21:53:00",-0.021,0
"2022-06-16 23:00:00",5361,60.02,"2022-06-16 22:59:00",12.8,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",957,20.12,20.57,"2022-06-16 22:17:30",19.88,"2022-06-16 22:59:30",99.5,100,"2022-06-16 22:05:00",98.9,"2022-06-16 22:01:00",NAN,NAN,"2022-06-16 22:20:00",NAN,"2022-06-16 22:20:00",NAN,NAN,"2022-06-16 22:20:00",NAN,"2022-06-16 22:20:00",NAN,NAN,"2022-06-16 22:20:00",NAN,"2022-06-16 22:20:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",NAN,NAN,"2022-06-16 23:00:00",NAN,"2022-06-16 23:00:00",12.91,12.92,"2022-06-16 22:00:30",12.89,"2022-06-16 22:59:00",-0.088,-0.073,"2022-06-16 22:15:30",-0.1,"2022-06-16 22:46:00",0.09,0.102,"2022-06-16 22:46:00",0.075,"2022-06-16 22:00:30",0.043,0.045,"2022-06-16 22:03:30",0.042,"2022-06-16 22:40:30",0,0,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",20.44,20.47,"2022-06-16 22:40:30",20.39,"2022-06-16 22:01:00",7.081142e-05,0,1.085,218.5,23.88,215,2.2,"2022-06-16 22:55:00",0.3,"2022-06-16 22:12:00",1.854,219.7,17.2,244,3.6,"2022-06-16 22:38:30",0.4,"2022-06-16 22:01:30",-0.021,0
"2022-06-17 00:00:00",5362,60.02,"2022-06-16 23:00:30",12.8,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",957,19.8,19.97,"2022-06-16 23:01:30",19.68,"2022-06-16 23:48:00",99.6,100,"2022-06-16 23:04:30",99,"2022-06-16 23:03:00",NAN,NAN,"2022-06-16 23:31:00",NAN,"2022-06-16 23:31:00",NAN,NAN,"2022-06-16 23:31:00",NAN,"2022-06-16 23:31:00",NAN,NAN,"2022-06-16 23:31:00",NAN,"2022-06-16 23:31:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",NAN,NAN,"2022-06-17 00:00:00",NAN,"2022-06-17 00:00:00",12.89,12.9,"2022-06-16 23:00:30",12.88,"2022-06-16 23:49:00",-0.081,-0.068,"2022-06-16 23:45:30",-0.099,"2022-06-16 23:01:00",0.083,0.101,"2022-06-16 23:01:00",0.07,"2022-06-16 23:45:30",0.041,0.042,"2022-06-16 23:01:30",0.041,"2022-06-16 23:58:30",0,0,"2022-06-16 23:00:30",0,"2022-06-16 23:00:30",20.27,20.44,"2022-06-16 23:00:30",20.1,"2022-06-17 00:00:00",5.049232e-05,0,0.978,218.9,21.89,201,2,"2022-06-16 23:37:30",0,"2022-06-16 23:54:00",1.566,213.3,20.81,185,3.7,"2022-06-16 23:55:00",0.3,"2022-06-16 23:28:30",-0.022,0
"2022-06-17 01:00:00",5363,59.88,"2022-06-17 00:59:00",12.79,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",957,19.83,20.17,"2022-06-17 00:41:30",19.68,"2022-06-17 00:10:30",99.6,100,"2022-06-17 00:04:30",99,"2022-06-17 00:18:30",NAN,NAN,"2022-06-17 00:42:30",NAN,"2022-06-17 00:42:30",NAN,NAN,"2022-06-17 00:42:30",NAN,"2022-06-17 00:42:30",NAN,NAN,"2022-06-17 00:42:30",NAN,"2022-06-17 00:42:30",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",NAN,NAN,"2022-06-17 01:00:00",NAN,"2022-06-17 01:00:00",12.88,12.89,"2022-06-17 00:00:30",12.87,"2022-06-17 01:00:00",-0.079,-0.068,"2022-06-17 00:15:30",-0.08,"2022-06-17 00:42:00",0.081,0.082,"2022-06-17 00:42:00",0.07,"2022-06-17 00:15:30",0.041,0.041,"2022-06-17 00:22:00",0.04,"2022-06-17 00:20:00",0,0,"2022-06-17 00:00:30",0,"2022-06-17 00:00:30",20.04,20.1,"2022-06-17 00:00:30",20.02,"2022-06-17 00:34:00",3.972096e-05,0,0.695,245.8,26.41,213,1.7,"2022-06-17 00:08:30",0,"2022-06-17 00:05:00",1.431,239,18.65,244,2.3,"2022-06-17 00:03:00",0.5,"2022-06-17 00:12:00",-0.023,0
"2022-06-17 02:00:00",5364,59.87,"2022-06-17 01:01:00",12.76,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",957,19.57,19.87,"2022-06-17 01:36:00",19.36,"2022-06-17 01:45:30",99.6,100,"2022-06-17 01:04:30",98.9,"2022-06-17 01:18:30",NAN,NAN,"2022-06-17 01:35:30",NAN,"2022-06-17 01:35:30",NAN,NAN,"2022-06-17 01:35:30",NAN,"2022-06-17 01:35:30",NAN,NAN,"2022-06-17 01:35:30",NAN,"2022-06-17 01:35:30",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",NAN,NAN,"2022-06-17 02:00:00",NAN,"2022-06-17 02:00:00",12.85,12.87,"2022-06-17 01:00:30",12.84,"2022-06-17 01:57:00",-0.085,-0.068,"2022-06-17 01:00:30",-0.102,"2022-06-17 01:17:30",0.087,0.104,"2022-06-17 01:17:30",0.07,"2022-06-17 01:00:30",0.041,0.042,"2022-06-17 01:17:00",0.04,"2022-06-17 01:31:00",0,0,"2022-06-17 01:00:30",0,"2022-06-17 01:00:30",19.92,20.03,"2022-06-17 01:00:30",19.84,"2022-06-17 02:00:00",5.435126e-05,0,0.52,261.7,27.87,259,1.2,"2022-06-17 01:02:30",0,"2022-06-17 01:14:00",1.282,256.7,19.1,267,2.2,"2022-06-17 01:06:30",0,"2022-06-17 01:26:30",-0.024,0
"2022-06-17 03:00:00",5365,59.78,"2022-06-17 03:00:00",12.68,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",956,19.64,19.78,"2022-06-17 02:31:30",19.49,"2022-06-17 02:06:30",99.6,100,"2022-06-17 02:04:30",99,"2022-06-17 02:02:30",NAN,NAN,"2022-06-17 02:47:30",NAN,"2022-06-17 02:47:30",NAN,NAN,"2022-06-17 02:47:30",NAN,"2022-06-17 02:47:30",NAN,NAN,"2022-06-17 02:47:30",NAN,"2022-06-17 02:47:30",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",NAN,NAN,"2022-06-17 03:00:00",NAN,"2022-06-17 03:00:00",12.83,12.85,"2022-06-17 02:00:30",12.82,"2022-06-17 02:33:00",-0.086,-0.069,"2022-06-17 02:00:30",-0.101,"2022-06-17 02:16:00",0.088,0.103,"2022-06-17 02:16:00",0.071,"2022-06-17 02:00:30",0.041,0.041,"2022-06-17 02:12:30",0.04,"2022-06-17 02:56:30",0,0,"2022-06-17 02:00:30",0,"2022-06-17 02:00:30",19.81,19.85,"2022-06-17 03:00:00",19.78,"2022-06-17 02:23:30",5.992329e-05,0,0.431,281,28.8,327,1.5,"2022-06-17 02:44:30",0,"2022-06-17 02:08:30",1.158,284.1,15.81,266,2.5,"2022-06-17 02:05:00",0.3,"2022-06-17 02:21:00",-0.024,0
"2022-06-17 04:00:00",5366,59.5,"2022-06-17 03:59:30",12.67,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",956,19.7,19.81,"2022-06-17 03:45:30",19.49,"2022-06-17 03:30:30",99.7,100,"2022-06-17 03:04:30",99.1,"2022-06-17 03:03:00",NAN,NAN,"2022-06-17 03:40:30",NAN,"2022-06-17 03:40:30",NAN,NAN,"2022-06-17 03:40:30",NAN,"2022-06-17 03:40:30",NAN,NAN,"2022-06-17 03:40:30",NAN,"2022-06-17 03:40:30",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",NAN,NAN,"2022-06-17 04:00:00",NAN,"2022-06-17 04:00:00",12.82,12.83,"2022-06-17 03:00:30",12.8,"2022-06-17 03:58:30",-0.084,-0.069,"2022-06-17 03:45:30",-0.101,"2022-06-17 03:01:00",0.085,0.103,"2022-06-17 03:01:00",0.071,"2022-06-17 03:45:30",0.04,0.041,"2022-06-17 03:45:00",0.04,"2022-06-17 03:14:00",0,0,"2022-06-17 03:00:30",0,"2022-06-17 03:00:30",19.88,19.9,"2022-06-17 03:35:00",19.85,"2022-06-17 03:00:30",2.525341e-05,0,0.511,249.6,21.24,308,1.1,"2022-06-17 03:04:30",0,"2022-06-17 03:01:30",1.029,254.1,17.18,273,1.7,"2022-06-17 03:04:00",0.4,"2022-06-17 03:58:00",-0.024,0
"2022-06-17 05:00:00",5367,59.23,"2022-06-17 04:37:00",12.71,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",955,19.69,19.84,"2022-06-17 04:17:30",19.61,"2022-06-17 04:49:30",99.8,100,"2022-06-17 04:04:30",99.3,"2022-06-17 04:15:30",NAN,NAN,"2022-06-17 04:52:00",NAN,"2022-06-17 04:52:00",NAN,NAN,"2022-06-17 04:52:00",NAN,"2022-06-17 04:52:00",NAN,NAN,"2022-06-17 04:52:00",NAN,"2022-06-17 04:52:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",NAN,NAN,"2022-06-17 05:00:00",NAN,"2022-06-17 05:00:00",12.8,12.81,"2022-06-17 04:00:30",12.79,"2022-06-17 05:00:00",-0.079,-0.068,"2022-06-17 04:45:30",-0.081,"2022-06-17 04:53:30",0.081,0.083,"2022-06-17 04:53:30",0.07,"2022-06-17 04:45:30",0.041,0.042,"2022-06-17 04:53:30",0.04,"2022-06-17 04:13:00",0,0,"2022-06-17 04:00:30",0,"2022-06-17 04:00:30",19.87,19.88,"2022-06-17 04:33:00",19.83,"2022-06-17 05:00:00",1.721706e-05,0,0.405,200.4,38.47,191,0.9,"2022-06-17 04:26:00",0,"2022-06-17 04:00:30",0.635,209.8,36.34,188,1.3,"2022-06-17 04:27:30",0,"2022-06-17 04:18:30",-0.024,0
"2022-06-17 06:00:00",5368,59.28,"2022-06-17 05:09:00",12.68,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",955,19.45,19.74,"2022-06-17 05:01:00",19.29,"2022-06-17 05:30:30",99.7,100,"2022-06-17 05:04:30",99.1,"2022-06-17 05:19:00",NAN,NAN,"2022-06-17 05:27:30",NAN,"2022-06-17 05:27:30",NAN,NAN,"2022-06-17 05:27:30",NAN,"2022-06-17 05:27:30",NAN,NAN,"2022-06-17 05:27:30",NAN,"2022-06-17 05:27:30",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",NAN,NAN,"2022-06-17 06:00:00",NAN,"2022-06-17 06:00:00",12.77,12.79,"2022-06-17 05:00:30",12.76,"2022-06-17 06:00:00",-0.082,-0.069,"2022-06-17 05:00:30",-0.105,"2022-06-17 05:47:30",0.084,0.106,"2022-06-17 05:47:30",0.071,"2022-06-17 05:00:30",0.041,0.042,"2022-06-17 05:12:00",0.04,"2022-06-17 05:38:30",0,0,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",19.73,19.83,"2022-06-17 05:00:30",19.63,"2022-06-17 06:00:00",1.699744e-05,0,0.188,229.9,22.54,254,1.1,"2022-06-17 05:15:30",0,"2022-06-17 05:01:30",0.36,216.5,25.07,120,1.5,"2022-06-17 05:14:00",0,"2022-06-17 05:02:30",-0.026,0
"2022-06-17 07:00:00",5369,59.51,"2022-06-17 06:07:00",12.61,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",955,19.4,19.54,"2022-06-17 06:16:00",19.23,"2022-06-17 06:59:30",99.8,100,"2022-06-17 06:04:30",99.3,"2022-06-17 06:01:30",NAN,NAN,"2022-06-17 06:39:00",NAN,"2022-06-17 06:39:00",NAN,NAN,"2022-06-17 06:39:00",NAN,"2022-06-17 06:39:00",NAN,NAN,"2022-06-17 06:39:00",NAN,"2022-06-17 06:39:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",NAN,NAN,"2022-06-17 07:00:00",NAN,"2022-06-17 07:00:00",12.75,12.76,"2022-06-17 06:02:30",12.73,"2022-06-17 07:00:00",-0.084,-0.069,"2022-06-17 06:15:30",-0.101,"2022-06-17 06:31:00",0.086,0.103,"2022-06-17 06:31:00",0.071,"2022-06-17 06:15:30",0.041,0.042,"2022-06-17 06:14:00",0.04,"2022-06-17 06:51:30",0,0,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",19.56,19.64,"2022-06-17 06:04:30",19.44,"2022-06-17 07:00:00",3.29146e-05,0,0.272,296,46.9,281,1.1,"2022-06-17 06:57:00",0,"2022-06-17 06:00:30",0.735,311.5,55.34,288,1.6,"2022-06-17 06:59:30",0,"2022-06-17 06:00:30",-0.047,0.243
"2022-06-17 08:00:00",5370,59.73,"2022-06-17 07:06:30",12.62,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",955,19.1,19.34,"2022-06-17 07:01:30",19.03,"2022-06-17 07:35:00",99.9,100,"2022-06-17 07:04:30",99.4,"2022-06-17 07:01:30",NAN,NAN,"2022-06-17 07:50:00",NAN,"2022-06-17 07:50:00",NAN,NAN,"2022-06-17 07:50:00",NAN,"2022-06-17 07:50:00",NAN,NAN,"2022-06-17 07:50:00",NAN,"2022-06-17 07:50:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",NAN,NAN,"2022-06-17 08:00:00",NAN,"2022-06-17 08:00:00",12.73,12.74,"2022-06-17 07:29:00",12.72,"2022-06-17 07:43:30",-0.08,-0.059,"2022-06-17 07:27:00",-0.103,"2022-06-17 07:16:00",0.082,0.105,"2022-06-17 07:16:00",0.061,"2022-06-17 07:27:00",0.041,0.049,"2022-06-17 08:00:00",0.04,"2022-06-17 07:25:00",0,0,"2022-06-17 07:00:30",0,"2022-06-17 07:00:30",19.27,19.44,"2022-06-17 07:00:30",19.18,"2022-06-17 07:40:30",6.169784e-05,0,0.287,265.8,26.67,296,1.3,"2022-06-17 07:01:00",0,"2022-06-17 07:06:30",0.71,262.1,24.59,281,1.7,"2022-06-17 07:05:00",0,"2022-06-17 07:31:00",-0.003,1.007
"2022-06-17 09:00:00",5371,59.33,"2022-06-17 08:59:30",12.62,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",956,19.2,19.44,"2022-06-17 08:25:00",19.1,"2022-06-17 08:08:00",99.9,100,"2022-06-17 08:04:30",99.7,"2022-06-17 08:04:00",NAN,NAN,"2022-06-17 08:26:00",NAN,"2022-06-17 08:26:00",NAN,NAN,"2022-06-17 08:26:00",NAN,"2022-06-17 08:26:00",NAN,NAN,"2022-06-17 08:26:00",NAN,"2022-06-17 08:26:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",NAN,NAN,"2022-06-17 09:00:00",NAN,"2022-06-17 09:00:00",12.72,12.73,"2022-06-17 08:00:30",12.72,"2022-06-17 08:41:30",-0.08,-0.069,"2022-06-17 08:15:30",-0.081,"2022-06-17 08:25:30",0.081,0.083,"2022-06-17 08:25:30",0.071,"2022-06-17 08:00:30",5.534,11.9,"2022-06-17 09:00:00",0.051,"2022-06-17 08:00:30",0,0,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",19.28,19.36,"2022-06-17 09:00:00",19.22,"2022-06-17 08:01:00",0.09297821,0,0.256,271.3,25.09,314,0.8,"2022-06-17 08:07:30",0,"2022-06-17 08:01:00",0.638,278.6,20.26,311,1.3,"2022-06-17 08:39:30",0,"2022-06-17 08:52:00",0.015,1.789
"2022-06-17 10:00:00",5372,53.15,"2022-06-17 09:53:00",12.62,NAN,"2022-06-17 10:00:00",NAN,"2022-06-17 10:00:00",956,19.57,20.07,"2022-06-17 09:36:30",19.12,"2022-06-17 09:00:30",99.8,100,"2022-06-17 09:01:00",99,"2022-06-17 09:48:00",NAN,NAN,"2022-06-17 09:02:00",NAN,"2022-06-17 09:02:00",NAN,NAN,"2022-06-17 09:02:00",NAN,"2022-06-17 09:02:00",NAN,NAN,"2022-06-17 09:02:00",NAN,"2022-06-17 09:02:00",NAN,NAN,"2022-06-17 09:10:00",NAN,"2022-06-17 09:10:00",NAN,NAN,"2022-06-17 09:10:00",NAN,"2022-06-17 09:10:00",NAN,NAN,"2022-06-17 09:10:00",NAN,"2022-06-17 09:10:00",13.18,42.72,"2022-06-17 09:33:00",12.72,"2022-06-17 09:19:00",0.484,53.2,"2022-06-17 09:33:00",-0.081,"2022-06-17 09:11:30",0.415,39.81,"2022-06-17 09:33:00",0.071,"2022-06-17 09:15:30",13.51,34.95,"2022-06-17 09:33:00",11.99,"2022-06-17 09:00:30",0.434,35.89,"2022-06-17 09:33:00",0,"2022-06-17 09:00:30",20.48,38.49,"2022-06-17 09:33:00",19.37,"2022-06-17 09:00:30",1.883401,0,0.401,255.8,19.54,314,1.4,"2022-06-17 09:44:30",0,"2022-06-17 09:00:30",0.829,273.6,21.32,293,1.9,"2022-06-17 09:41:30",0,"2022-06-17 09:17:30",0.32,2.451
"2022-06-17 11:00:00",5373,53.86,"2022-06-17 10:00:30",13.08,NAN,"2022-06-17 11:00:00",NAN,"2022-06-17 11:00:00",957,20.25,21.02,"2022-06-17 10:54:00",19.81,"2022-06-17 10:12:30",98.5,100,"2022-06-17 10:05:00",95.9,"2022-06-17 11:00:00",16.63,22.82,"2022-06-17 10:48:00",13.21,"2022-06-17 10:03:00",7.374,23.28,"2022-06-17 10:03:30",0.078,"2022-06-17 10:06:30",22.98,23.74,"2022-06-17 10:09:30",22.1,"2022-06-17 10:02:30",23.94,24.07,"2022-06-17 10:39:30",23.81,"2022-06-17 10:51:00",24.45,24.55,"2022-06-17 10:07:00",24.4,"2022-06-17 10:46:00",24.5,24.55,"2022-06-17 10:15:00",24.39,"2022-06-17 10:48:30",13.36,13.6,"2022-06-17 10:58:30",13.18,"2022-06-17 10:02:30",0.171,0.562,"2022-06-17 10:58:30",0.013,"2022-06-17 10:02:00",0.084,0.099,"2022-06-17 10:46:00",0.07,"2022-06-17 10:15:30",13.81,15.67,"2022-06-17 10:58:00",13.22,"2022-06-17 10:01:30",0.278,0.647,"2022-06-17 10:58:30",0.103,"2022-06-17 10:02:00",22.63,23.65,"2022-06-17 11:00:00",22.1,"2022-06-17 10:00:30",3.106057,0,0.504,250.5,46.41,210,1.4,"2022-06-17 10:59:00",0,"2022-06-17 10:01:30",0.805,249.8,33.47,212,1.8,"2022-06-17 10:12:30",0,"2022-06-17 10:01:30",0.539,2.926
"2022-06-17 12:00:00",5374,52.32,"2022-06-17 12:00:00",13.3,NAN,"2022-06-17 12:00:00",NAN,"2022-06-17 12:00:00",957,21.47,22.36,"2022-06-17 11:59:30",20.67,"2022-06-17 11:00:30",91.7,96.7,"2022-06-17 11:05:00",85.7,"2022-06-17 12:00:00",18.53,22.9,"2022-06-17 11:50:00",13.5,"2022-06-17 11:04:30",11.83,23.28,"2022-06-17 11:05:30",0.002,"2022-06-17 11:36:00",24.02,25.93,"2022-06-17 12:00:00",23.67,"2022-06-17 11:26:30",23.91,24.04,"2022-06-17 11:30:00",23.78,"2022-06-17 11:52:30",24.45,24.53,"2022-06-17 11:37:00",24.38,"2022-06-17 11:52:30",24.5,24.57,"2022-06-17 11:06:30",24.41,"2022-06-17 11:01:00",13.76,41.21,"2022-06-17 11:21:00",13.42,"2022-06-17 11:06:30",0.729,53.16,"2022-06-17 11:21:00",0.029,"2022-06-17 11:16:30",0.418,39.8,"2022-06-17 11:21:00",0.072,"2022-06-17 11:00:30",14.68,34.95,"2022-06-17 11:21:00",13.51,"2022-06-17 11:05:00",0.698,35.89,"2022-06-17 11:21:00",0.121,"2022-06-17 11:16:30",24.54,38.47,"2022-06-17 11:21:00",23.69,"2022-06-17 11:00:30",4.777825,0,0.704,223.5,45.69,258,2.1,"2022-06-17 11:49:00",0,"2022-06-17 11:11:00",1.008,223.1,49.03,240,2.4,"2022-06-17 11:49:00",0,"2022-06-17 11:22:30",0.866,3.177
"2022-06-17 13:00:00",5375,49.23,"2022-06-17 12:43:00",13.4,NAN,"2022-06-17 13:00:00",NAN,"2022-06-17 13:00:00",957,22.93,23.58,"2022-06-17 12:41:00",22.29,"2022-06-17 12:01:00",83.6,87.3,"2022-06-17 12:10:30",79.6,"2022-06-17 12:41:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",NAN,NAN,"2022-06-17 12:36:30",NAN,"2022-06-17 12:36:30",13.6,13.65,"2022-06-17 12:03:00",13.51,"2022-06-17 12:46:00",0.303,0.424,"2022-06-17 12:03:00",0.17,"2022-06-17 12:46:00",0.08,0.097,"2022-06-17 12:01:00",0.068,"2022-06-17 12:45:30",16.65,19.24,"2022-06-17 13:00:00",13.63,"2022-06-17 12:44:00",0.353,0.474,"2022-06-17 12:03:00",0.258,"2022-06-17 12:43:00",27.67,28.6,"2022-06-17 12:40:00",25.94,"2022-06-17 12:00:30",6.607837,0,0.911,220.5,42.72,229,3.2,"2022-06-17 12:43:00",0,"2022-06-17 12:05:30",1.317,224.1,39.89,212,3.9,"2022-06-17 12:43:00",0,"2022-06-17 12:00:30",1.238,3.181
"2022-06-17 14:00:00",5376,49.28,"2022-06-17 14:00:00",13.43,NAN,"2022-06-17 14:00:00",NAN,"2022-06-17 14:00:00",957,23.63,25.23,"2022-06-17 14:00:00",22.81,"2022-06-17 13:17:30",82.2,86.5,"2022-06-17 13:23:30",73.8,"2022-06-17 13:59:00",20.7,23.05,"2022-06-17 13:47:00",13.61,"2022-06-17 13:14:00",12.92,23.28,"2022-06-17 13:00:30",0.212,"2022-06-17 13:59:00",25.79,29.15,"2022-06-17 14:00:00",23.64,"2022-06-17 13:34:30",23.83,23.95,"2022-06-17 13:31:30",23.68,"2022-06-17 13:29:00",24.43,24.55,"2022-06-17 13:50:30",24.35,"2022-06-17 13:56:30",24.48,24.54,"2022-06-17 13:21:30",24.41,"2022-06-17 13:11:30",13.6,13.62,"2022-06-17 13:17:00",13.49,"2022-06-17 13:12:30",0.224,0.283,"2022-06-17 13:15:30",0.106,"2022-06-17 13:12:30",0.08,0.097,"2022-06-17 13:16:00",0.066,"2022-06-17 13:00:30",17.75,20.36,"2022-06-17 14:00:00",13.6,"2022-06-17 13:12:00",0.265,0.393,"2022-06-17 13:16:00",0.193,"2022-06-17 13:12:30",28.33,29.13,"2022-06-17 14:00:00",28.02,"2022-06-17 13:19:30",8.539749,0,1.228,210.7,40.01,100,2.8,"2022-06-17 13:13:00",0,"2022-06-17 13:54:30",1.872,216.1,31.26,138,4.3,"2022-06-17 13:32:00",0,"2022-06-17 13:03:30",1.611,2.929
"2022-06-17 15:00:00",5377,46.68,"2022-06-17 14:11:00",13.5,NAN,"2022-06-17 15:00:00",NAN,"2022-06-17 15:00:00",956,24.78,25.56,"2022-06-17 14:02:00",24.18,"2022-06-17 14:59:30",76.14,79.34,"2022-06-17 14:57:30",73.02,"2022-06-17 14:04:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",NAN,NAN,"2022-06-17 14:24:00",NAN,"2022-06-17 14:24:00",13.58,13.58,"2022-06-17 14:46:30",13.58,"2022-06-17 14:03:00",0.164,0.189,"2022-06-17 14:00:30",0.138,"2022-06-17 15:00:00",0.078,0.08,"2022-06-17 14:29:30",0.067,"2022-06-17 14:15:30",18.12,20.36,"2022-06-17 14:00:30",15.52,"2022-06-17 14:41:00",0.204,0.23,"2022-06-17 14:41:00",0.179,"2022-06-17 14:54:30",29.92,30.18,"2022-06-17 14:37:00",29.17,"2022-06-17 14:00:30",8.542308,0,1.573,217.7,34.58,188,4.5,"2022-06-17 14:51:00",0,"2022-06-17 14:40:00",2.422,224.1,27.96,234,5.5,"2022-06-17 14:51:30",0.3,"2022-06-17 14:28:00",1.628,2.456
"2022-06-17 16:00:00",5378,50.81,"2022-06-17 15:00:30",13.46,NAN,"2022-06-17 16:00:00",NAN,"2022-06-17 16:00:00",955,24.42,25.17,"2022-06-17 15:52:00",23.92,"2022-06-17 15:14:30",78.62,81.4,"2022-06-17 15:15:00",74.65,"2022-06-17 15:47:30",21.18,23.42,"2022-06-17 15:23:30",15.57,"2022-06-17 15:55:00",15.06,23.49,"2022-06-17 15:40:30",0.175,"2022-06-17 15:39:30",25.58,29.37,"2022-06-17 15:01:00",23.61,"2022-06-17 15:26:30",23.79,23.9,"2022-06-17 15:22:00",23.7,"2022-06-17 15:05:30",24.39,24.47,"2022-06-17 15:59:00",24.23,"2022-06-17 15:56:00",24.47,24.52,"2022-06-17 15:45:30",24.39,"2022-06-17 15:05:30",13.58,13.58,"2022-06-17 15:43:30",13.58,"2022-06-17 15:20:00",0.121,0.137,"2022-06-17 15:00:30",0.111,"2022-06-17 16:00:00",0.085,0.099,"2022-06-17 15:31:00",0.06,"2022-06-17 15:30:00",17.75,19.33,"2022-06-17 15:41:00",15.72,"2022-06-17 15:54:30",0.178,0.221,"2022-06-17 15:02:30",0.151,"2022-06-17 15:30:00",28.9,29.4,"2022-06-17 15:00:30",28.66,"2022-06-17 15:21:30",6.968667,0,1.478,231.3,33.82,233,4.9,"2022-06-17 15:37:00",0,"2022-06-17 15:23:30",2.575,235.5,20.45,228,4.9,"2022-06-17 15:36:30",0.3,"2022-06-17 15:04:30",1.318,1.795
"2022-06-17 17:00:00",5379,51.92,"2022-06-17 16:00:30",13.19,NAN,"2022-06-17 17:00:00",NAN,"2022-06-17 17:00:00",955,24.11,25.18,"2022-06-17 16:17:30",23.01,"2022-06-17 17:00:00",81.5,89.8,"2022-06-17 17:00:00",75.04,"2022-06-17 16:01:30",NAN,NAN,"2022-06-17 16:47:00",NAN,"2022-06-17 16:47:00",NAN,NAN,"2022-06-17 16:47:00",NAN,"2022-06-17 16:47:00",NAN,NAN,"2022-06-17 16:47:00",NAN,"2022-06-17 16:47:00",NAN,NAN,"2022-06-17 16:47:30",NAN,"2022-06-17 16:47:30",NAN,NAN,"2022-06-17 16:47:30",NAN,"2022-06-17 16:47:30",NAN,NAN,"2022-06-17 16:47:30",NAN,"2022-06-17 16:47:30",13.55,13.59,"2022-06-17 16:52:30",13.29,"2022-06-17 16:58:00",0.096,0.111,"2022-06-17 16:00:30",-0.062,"2022-06-17 16:55:30",0.082,0.097,"2022-06-17 16:01:00",0.067,"2022-06-17 16:45:30",16.26,18.65,"2022-06-17 16:01:30",13.33,"2022-06-17 16:58:30",0.166,0.214,"2022-06-17 16:22:00",0.021,"2022-06-17 16:55:30",28.34,29.09,"2022-06-17 16:13:30",26.79,"2022-06-17 17:00:00",4.896143,0,1.363,203,35.05,210,3.5,"2022-06-17 16:01:30",0,"2022-06-17 16:10:00",2.007,205.9,25.9,201,5.7,"2022-06-17 16:21:00",0,"2022-06-17 16:38:00",0.914,1.017
"2022-06-17 18:00:00",5380,57.46,"2022-06-17 17:00:30",13.21,NAN,"2022-06-17 18:00:00",NAN,"2022-06-17 18:00:00",955,22.14,23.02,"2022-06-17 17:00:30",21.77,"2022-06-17 17:37:30",94.5,96.9,"2022-06-17 17:57:30",89.3,"2022-06-17 17:00:30",NAN,NAN,"2022-06-17 17:58:00",NAN,"2022-06-17 17:58:00",NAN,NAN,"2022-06-17 17:58:00",NAN,"2022-06-17 17:58:00",NAN,NAN,"2022-06-17 17:58:00",NAN,"2022-06-17 17:58:00",NAN,NAN,"2022-06-17 17:59:00",NAN,"2022-06-17 17:59:00",NAN,NAN,"2022-06-17 17:59:00",NAN,"2022-06-17 17:59:00",NAN,NAN,"2022-06-17 17:59:00",NAN,"2022-06-17 17:59:00",13.6,13.67,"2022-06-17 17:47:30",13.29,"2022-06-17 17:00:30",0.106,0.172,"2022-06-17 17:22:30",-0.078,"2022-06-17 17:21:00",0.078,0.08,"2022-06-17 17:01:00",0.069,"2022-06-17 17:00:30",14.85,16.75,"2022-06-17 17:28:00",13.35,"2022-06-17 17:01:00",0.191,0.28,"2022-06-17 17:22:30",0.002,"2022-06-17 17:21:00",25.1,26.75,"2022-06-17 17:00:30",24.08,"2022-06-17 18:00:00",3.258253,0,1.197,223.4,31.5,284,4,"2022-06-17 17:21:00",0,"2022-06-17 17:57:30",1.973,222.7,19.87,240,4.7,"2022-06-17 17:21:00",0,"2022-06-17 17:15:30",0.572,0.255
"2022-06-17 19:00:00",5381,59.9,"2022-06-17 18:57:30",13.1,NAN,"2022-06-17 19:00:00",NAN,"2022-06-17 19:00:00",955,21.88,22.29,"2022-06-17 18:31:30",21.7,"2022-06-17 18:56:30",96.6,97.7,"2022-06-17 18:50:00",95.4,"2022-06-17 18:17:00",NAN,NAN,"2022-06-17 18:34:00",NAN,"2022-06-17 18:34:00",NAN,NAN,"2022-06-17 18:34:00",NAN,"2022-06-17 18:34:00",NAN,NAN,"2022-06-17 18:34:00",NAN,"2022-06-17 18:34:00",NAN,NAN,"2022-06-17 18:35:00",NAN,"2022-06-17 18:35:00",NAN,NAN,"2022-06-17 18:35:00",NAN,"2022-06-17 18:35:00",NAN,NAN,"2022-06-17 18:35:00",NAN,"2022-06-17 18:35:00",13.38,13.66,"2022-06-17 18:04:30",13.2,"2022-06-17 18:19:30",0.049,0.177,"2022-06-17 18:23:30",-0.079,"2022-06-17 18:19:00",0.079,0.081,"2022-06-17 18:19:00",0.067,"2022-06-17 18:00:30",13.83,16.08,"2022-06-17 18:05:30",13.29,"2022-06-17 18:15:30",0.142,0.286,"2022-06-17 18:23:30",0.002,"2022-06-17 18:19:30",23.62,24.07,"2022-06-17 18:00:30",23.38,"2022-06-17 19:00:00",2.317817,0,0.671,239.6,36.24,285,2.2,"2022-06-17 18:56:30",0,"2022-06-17 18:00:30",1.307,245.2,23.32,233,3.7,"2022-06-17 18:53:30",0.3,"2022-06-17 18:20:30",0.203,0
"2022-06-17 20:00:00",5382,59.83,"2022-06-17 19:28:00",12.9,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",955,21.55,22.23,"2022-06-17 19:09:00",20.92,"2022-06-17 20:00:00",95.7,97.1,"2022-06-17 19:50:00",93.8,"2022-06-17 19:18:30",NAN,NAN,"2022-06-17 19:45:00",NAN,"2022-06-17 19:45:00",NAN,NAN,"2022-06-17 19:45:00",NAN,"2022-06-17 19:45:00",NAN,NAN,"2022-06-17 19:45:00",NAN,"2022-06-17 19:45:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",NAN,NAN,"2022-06-17 20:00:00",NAN,"2022-06-17 20:00:00",13.36,41,"2022-06-17 19:05:30",12.98,"2022-06-17 20:00:00",0.398,53.14,"2022-06-17 19:05:30",-0.098,"2022-06-17 19:31:00",0.416,39.78,"2022-06-17 19:05:30",0.07,"2022-06-17 19:00:30",12.99,34.93,"2022-06-17 19:05:30",10.59,"2022-06-17 20:00:00",0.342,35.88,"2022-06-17 19:05:30",0,"2022-06-17 19:23:00",23.11,38.44,"2022-06-17 19:05:30",22.28,"2022-06-17 20:00:00",1.143216,0,1.248,222.7,25.7,181,3.5,"2022-06-17 19:53:30",0,"2022-06-17 19:35:00",2.146,225.4,16.43,229,4.4,"2022-06-17 19:25:30",0.7,"2022-06-17 19:46:00",0.081,0
"2022-06-17 21:00:00",5383,61.3,"2022-06-17 20:00:30",12.76,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",956,20.67,21,"2022-06-17 20:00:30",20.53,"2022-06-17 20:50:30",97.5,98.4,"2022-06-17 20:49:30",96.3,"2022-06-17 20:01:30",NAN,NAN,"2022-06-17 20:56:00",NAN,"2022-06-17 20:56:00",NAN,NAN,"2022-06-17 20:56:00",NAN,"2022-06-17 20:56:00",NAN,NAN,"2022-06-17 20:56:00",NAN,"2022-06-17 20:56:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",NAN,NAN,"2022-06-17 21:00:00",NAN,"2022-06-17 21:00:00",12.95,12.98,"2022-06-17 20:00:30",12.93,"2022-06-17 20:38:00",-0.085,-0.07,"2022-06-17 20:15:30",-0.1,"2022-06-17 20:01:00",0.086,0.102,"2022-06-17 20:01:00",0.072,"2022-06-17 20:15:30",5.322,10.6,"2022-06-17 20:00:30",0.17,"2022-06-17 21:00:00",0,0,"2022-06-17 20:00:30",0,"2022-06-17 20:00:30",21.63,22.27,"2022-06-17 20:00:30",21.18,"2022-06-17 21:00:00",0.06874253,0,0.714,244.1,32.68,300,2.2,"2022-06-17 20:00:30",0,"2022-06-17 20:07:00",1.412,244.5,29.63,269,3.1,"2022-06-17 20:05:30",0.5,"2022-06-17 20:36:00",-0.015,0
"2022-06-17 22:00:00",5384,61.2,"2022-06-17 21:59:00",12.84,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",956,20.61,20.71,"2022-06-17 21:46:00",20.53,"2022-06-17 21:10:30",98.4,99.2,"2022-06-17 21:35:00",97.4,"2022-06-17 21:01:30",NAN,NAN,"2022-06-17 21:32:00",NAN,"2022-06-17 21:32:00",NAN,NAN,"2022-06-17 21:32:00",NAN,"2022-06-17 21:32:00",NAN,NAN,"2022-06-17 21:32:00",NAN,"2022-06-17 21:32:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",NAN,NAN,"2022-06-17 22:00:00",NAN,"2022-06-17 22:00:00",12.93,12.94,"2022-06-17 21:00:30",12.92,"2022-06-17 21:49:30",-0.078,-0.068,"2022-06-17 21:00:30",-0.08,"2022-06-17 21:28:30",0.08,0.082,"2022-06-17 21:28:30",0.07,"2022-06-17 21:00:30",0.066,0.165,"2022-06-17 21:00:30",0.045,"2022-06-17 22:00:00",0,0,"2022-06-17 21:00:30",0,"2022-06-17 21:00:30",21.09,21.18,"2022-06-17 21:00:30",21.07,"2022-06-17 21:31:30",0.0001325869,0,0.5,238.1,41.16,221,1.9,"2022-06-17 21:45:30",0,"2022-06-17 21:03:30",0.977,242.3,30.5,192,2,"2022-06-17 21:03:30",0,"2022-06-17 21:35:30",-0.023,0
"2022-06-17 23:00:00",5385,60.59,"2022-06-17 22:56:00",12.82,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",956,20.72,20.82,"2022-06-17 22:31:00",20.66,"2022-06-17 22:49:00",98.8,99.5,"2022-06-17 22:50:30",98.1,"2022-06-17 22:03:00",NAN,NAN,"2022-06-17 22:43:00",NAN,"2022-06-17 22:43:00",NAN,NAN,"2022-06-17 22:43:00",NAN,"2022-06-17 22:43:00",NAN,NAN,"2022-06-17 22:43:00",NAN,"2022-06-17 22:43:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",NAN,NAN,"2022-06-17 23:00:00",NAN,"2022-06-17 23:00:00",12.92,12.93,"2022-06-17 22:00:30",12.9,"2022-06-17 23:00:00",-0.081,-0.068,"2022-06-17 22:15:30",-0.102,"2022-06-17 22:47:30",0.083,0.104,"2022-06-17 22:47:30",0.07,"2022-06-17 22:15:30",0.044,0.046,"2022-06-17 22:01:00",0.042,"2022-06-17 22:55:00",0,0,"2022-06-17 22:00:30",0,"2022-06-17 22:00:30",21.1,21.11,"2022-06-17 22:42:00",21.08,"2022-06-17 22:01:00",0.0001155466,0,0.513,242.6,27.93,258,2.7,"2022-06-17 22:41:30",0,"2022-06-17 22:00:30",1.05,242.2,23.68,234,3.2,"2022-06-17 22:41:30",0,"2022-06-17 22:03:30",-0.023,0
"2022-06-18 00:00:00",5386,60.48,"2022-06-17 23:18:30",12.77,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",957,20.5,20.82,"2022-06-17 23:01:30",20.27,"2022-06-17 23:51:30",99,99.7,"2022-06-17 23:05:00",98.4,"2022-06-17 23:32:30",NAN,NAN,"2022-06-17 23:54:30",NAN,"2022-06-17 23:54:30",NAN,NAN,"2022-06-17 23:54:30",NAN,"2022-06-17 23:54:30",NAN,NAN,"2022-06-17 23:54:30",NAN,"2022-06-17 23:54:30",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",NAN,NAN,"2022-06-18 00:00:00",NAN,"2022-06-18 00:00:00",12.9,12.91,"2022-06-17 23:30:30",12.89,"2022-06-17 23:59:30",-0.084,-0.07,"2022-06-17 23:30:30",-0.099,"2022-06-17 23:01:00",0.085,0.101,"2022-06-17 23:01:00",0.072,"2022-06-17 23:30:30",0.042,0.043,"2022-06-17 23:05:30",0.041,"2022-06-17 23:51:30",0,0,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",21.01,21.11,"2022-06-17 23:14:30",20.79,"2022-06-18 00:00:00",6.062531e-05,0,0.847,215,25.42,187,2.2,"2022-06-17 23:41:00",0,"2022-06-17 23:12:30",1.533,217.6,15.61,194,3.6,"2022-06-17 23:43:00",0,"2022-06-17 23:28:30",-0.022,0
"2022-06-18 01:00:00",5387,60.39,"2022-06-18 00:57:00",12.68,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",957,20.37,20.51,"2022-06-18 00:42:00",20.21,"2022-06-18 00:45:30",99.3,99.9,"2022-06-18 00:50:00",98.6,"2022-06-18 00:04:00",0.43,23.38,"2022-06-18 00:15:00",0.04,"2022-06-18 00:01:30",0.396,23.86,"2022-06-18 00:15:00",0,"2022-06-18 00:00:30",20.84,24.26,"2022-06-18 00:15:00",20.75,"2022-06-18 00:10:30",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",NAN,NAN,"2022-06-18 01:00:00",NAN,"2022-06-18 01:00:00",12.88,12.89,"2022-06-18 00:00:30",12.86,"2022-06-18 00:51:30",-0.089,-0.073,"2022-06-18 00:15:30",-0.1,"2022-06-18 00:16:00",0.091,0.102,"2022-06-18 00:16:00",0.075,"2022-06-18 00:15:30",0.041,0.042,"2022-06-18 00:10:30",0.04,"2022-06-18 00:50:30",0,0,"2022-06-18 00:00:30",0,"2022-06-18 00:00:30",20.79,20.82,"2022-06-18 01:00:00",20.76,"2022-06-18 00:11:00",5.86017e-05,0,0.898,211.4,28.66,242,2.3,"2022-06-18 00:29:30",0,"2022-06-18 00:06:30",1.529,216.9,20.92,238,3.4,"2022-06-18 00:35:30",0.3,"2022-06-18 00:20:00",-0.022,0
"2022-06-18 02:00:00",5388,60.1,"2022-06-18 02:00:00",12.78,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",957,20.31,20.48,"2022-06-18 01:01:00",20.14,"2022-06-18 01:30:30",99.4,100,"2022-06-18 01:49:30",98.8,"2022-06-18 01:16:30",NAN,NAN,"2022-06-18 01:41:30",NAN,"2022-06-18 01:41:30",NAN,NAN,"2022-06-18 01:41:30",NAN,"2022-06-18 01:41:30",NAN,NAN,"2022-06-18 01:41:30",NAN,"2022-06-18 01:41:30",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",NAN,NAN,"2022-06-18 02:00:00",NAN,"2022-06-18 02:00:00",12.87,12.88,"2022-06-18 01:15:30",12.85,"2022-06-18 01:59:00",-0.079,-0.068,"2022-06-18 01:15:30",-0.08,"2022-06-18 01:46:30",0.081,0.082,"2022-06-18 01:26:30",0.07,"2022-06-18 01:15:30",0.041,0.041,"2022-06-18 01:18:00",0.04,"2022-06-18 01:46:30",0,0,"2022-06-18 01:00:30",0,"2022-06-18 01:00:30",20.77,20.82,"2022-06-18 01:03:00",20.71,"2022-06-18 01:59:00",3.575994e-05,0,0.751,205.4,32.49,201,2,"2022-06-18 01:17:00",0,"2022-06-18 01:04:30",1.279,208.7,26.11,212,3.1,"2022-06-18 01:09:30",0,"2022-06-18 01:34:30",-0.022,0
"2022-06-18 03:00:00",5389,60.08,"2022-06-18 02:04:30",12.76,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",957,20.13,20.32,"2022-06-18 02:50:00",20.07,"2022-06-18 02:48:30",99.6,100,"2022-06-18 02:05:00",98.8,"2022-06-18 02:03:00",NAN,NAN,"2022-06-18 02:52:30",NAN,"2022-06-18 02:52:30",NAN,NAN,"2022-06-18 02:52:30",NAN,"2022-06-18 02:52:30",NAN,NAN,"2022-06-18 02:52:30",NAN,"2022-06-18 02:52:30",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",NAN,NAN,"2022-06-18 03:00:00",NAN,"2022-06-18 03:00:00",12.85,12.86,"2022-06-18 02:00:30",12.84,"2022-06-18 02:35:00",-0.079,-0.07,"2022-06-18 02:30:30",-0.081,"2022-06-18 02:01:00",0.081,0.083,"2022-06-18 02:01:00",0.072,"2022-06-18 02:30:30",0.041,0.041,"2022-06-18 02:30:00",0.04,"2022-06-18 02:23:00",0,0,"2022-06-18 02:00:30",0,"2022-06-18 02:00:30",20.6,20.71,"2022-06-18 02:00:30",20.52,"2022-06-18 03:00:00",3.022837e-05,0,0.769,218.6,25.85,171,1.7,"2022-06-18 02:09:00",0,"2022-06-18 02:47:00",1.293,219.7,14.99,213,2.6,"2022-06-18 02:26:00",0.4,"2022-06-18 02:20:30",-0.022,0
"2022-06-18 04:00:00",5390,59.91,"2022-06-18 03:59:30",12.65,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",956,20.15,20.26,"2022-06-18 03:41:30",19.94,"2022-06-18 03:00:30",99.8,100,"2022-06-18 03:04:30",99.2,"2022-06-18 03:02:00",NAN,NAN,"2022-06-18 03:28:30",NAN,"2022-06-18 03:28:30",NAN,NAN,"2022-06-18 03:28:30",NAN,"2022-06-18 03:28:30",NAN,NAN,"2022-06-18 03:28:30",NAN,"2022-06-18 03:28:30",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",NAN,NAN,"2022-06-18 04:00:00",NAN,"2022-06-18 04:00:00",12.83,12.85,"2022-06-18 03:00:30",12.82,"2022-06-18 03:48:00",-0.087,-0.071,"2022-06-18 03:15:30",-0.105,"2022-06-18 03:02:30",0.089,0.107,"2022-06-18 03:02:30",0.073,"2022-06-18 03:15:30",0.041,0.041,"2022-06-18 03:31:00",0.04,"2022-06-18 03:26:30",0,0,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",20.51,20.52,"2022-06-18 03:19:30",20.5,"2022-06-18 03:39:30",2.859464e-05,0,0.471,240.4,30.03,261,1.2,"2022-06-18 03:56:00",0,"2022-06-18 03:03:00",0.966,243.3,16.38,267,2.1,"2022-06-18 03:59:30",0,"2022-06-18 03:49:00",-0.024,0
"2022-06-18 05:00:00",5391,59.84,"2022-06-18 04:15:00",12.7,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",956,20.15,20.26,"2022-06-18 04:16:30",20.01,"2022-06-18 04:00:30",99.9,100,"2022-06-18 04:04:30",99.5,"2022-06-18 04:03:00",NAN,NAN,"2022-06-18 04:39:30",NAN,"2022-06-18 04:39:30",NAN,NAN,"2022-06-18 04:39:30",NAN,"2022-06-18 04:39:30",NAN,NAN,"2022-06-18 04:39:30",NAN,"2022-06-18 04:39:30",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",NAN,NAN,"2022-06-18 05:00:00",NAN,"2022-06-18 05:00:00",12.82,12.84,"2022-06-18 04:15:00",12.81,"2022-06-18 05:00:00",-0.085,-0.059,"2022-06-18 04:11:00",-0.101,"2022-06-18 04:16:00",0.087,0.103,"2022-06-18 04:16:00",0.061,"2022-06-18 04:12:00",0.041,0.041,"2022-06-18 04:33:00",0.04,"2022-06-18 04:23:00",0,0,"2022-06-18 04:00:30",0,"2022-06-18 04:00:30",20.51,20.52,"2022-06-18 04:12:00",20.48,"2022-06-18 05:00:00",5.270057e-05,0,0.462,234.8,34.25,255,1.1,"2022-06-18 04:06:00",0,"2022-06-18 04:16:00",0.784,237.3,30.33,237,2,"2022-06-18 04:10:00",0,"2022-06-18 04:48:00",-0.024,0
"2022-06-18 06:00:00",5392,59.7,"2022-06-18 05:27:30",12.72,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",956,20.11,20.26,"2022-06-18 05:16:00",20.01,"2022-06-18 05:15:30",99.9,100,"2022-06-18 05:04:30",99.7,"2022-06-18 05:19:00",NAN,NAN,"2022-06-18 05:51:00",NAN,"2022-06-18 05:51:00",NAN,NAN,"2022-06-18 05:51:00",NAN,"2022-06-18 05:51:00",NAN,NAN,"2022-06-18 05:51:00",NAN,"2022-06-18 05:51:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",NAN,NAN,"2022-06-18 06:00:00",NAN,"2022-06-18 06:00:00",12.8,12.81,"2022-06-18 05:01:00",12.8,"2022-06-18 06:00:00",-0.079,-0.068,"2022-06-18 05:15:30",-0.081,"2022-06-18 05:46:30",0.081,0.083,"2022-06-18 05:15:00",0.07,"2022-06-18 05:15:30",0.041,0.041,"2022-06-18 05:27:30",0.04,"2022-06-18 05:14:00",0,0,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",20.42,20.48,"2022-06-18 05:00:30",20.34,"2022-06-18 06:00:00",1.814901e-05,0,0.381,221,25.82,222,1.3,"2022-06-18 05:01:00",0,"2022-06-18 05:00:30",0.682,218.4,25.42,228,1.7,"2022-06-18 05:06:30",0,"2022-06-18 05:41:30",-0.024,0
"2022-06-18 07:00:00",5393,59.66,"2022-06-18 06:29:00",12.7,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",956,20.06,20.35,"2022-06-18 06:59:00",19.94,"2022-06-18 06:59:30",100,100,"2022-06-18 06:04:30",99.7,"2022-06-18 06:03:00",NAN,NAN,"2022-06-18 06:27:00",NAN,"2022-06-18 06:27:00",NAN,NAN,"2022-06-18 06:27:00",NAN,"2022-06-18 06:27:00",NAN,NAN,"2022-06-18 06:27:00",NAN,"2022-06-18 06:27:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",NAN,NAN,"2022-06-18 07:00:00",NAN,"2022-06-18 07:00:00",12.79,12.8,"2022-06-18 06:00:30",12.77,"2022-06-18 06:44:30",-0.079,-0.067,"2022-06-18 06:00:30",-0.081,"2022-06-18 06:23:30",0.081,0.083,"2022-06-18 06:08:30",0.069,"2022-06-18 06:00:30",0.041,0.041,"2022-06-18 06:45:00",0.04,"2022-06-18 06:25:00",0,0,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",20.28,20.34,"2022-06-18 06:00:30",20.17,"2022-06-18 07:00:00",2.891962e-05,0,0.452,236.4,33.31,218,1.3,"2022-06-18 06:23:30",0,"2022-06-18 06:00:30",0.916,235.1,24.69,227,1.8,"2022-06-18 06:52:00",0.3,"2022-06-18 06:01:00",-0.046,0.24
"2022-06-18 08:00:00",5394,59.45,"2022-06-18 07:59:00",12.61,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",957,20.01,20.28,"2022-06-18 07:01:00",19.94,"2022-06-18 07:04:00",100,100,"2022-06-18 07:00:30",99.9,"2022-06-18 07:03:00",NAN,NAN,"2022-06-18 07:56:00",NAN,"2022-06-18 07:56:00",NAN,NAN,"2022-06-18 07:56:00",NAN,"2022-06-18 07:56:00",NAN,NAN,"2022-06-18 07:56:00",NAN,"2022-06-18 07:56:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",NAN,NAN,"2022-06-18 08:00:00",NAN,"2022-06-18 08:00:00",12.76,12.78,"2022-06-18 07:00:30",12.75,"2022-06-18 07:40:30",-0.086,-0.07,"2022-06-18 07:00:30",-0.105,"2022-06-18 07:17:30",0.087,0.107,"2022-06-18 07:17:30",0.072,"2022-06-18 07:00:30",0.041,0.043,"2022-06-18 07:59:30",0.04,"2022-06-18 07:04:00",0,0,"2022-06-18 07:00:30",0,"2022-06-18 07:00:30",20.22,20.28,"2022-06-18 07:57:30",20.16,"2022-06-18 07:10:30",2.515542e-05,0,0.387,236.3,24.12,244,1.1,"2022-06-18 07:06:30",0,"2022-06-18 07:01:00",0.767,240.7,22.21,237,1.6,"2022-06-18 07:05:30",0,"2022-06-18 07:09:00",-0.003,0.999
"2022-06-18 09:00:00",5395,59.35,"2022-06-18 08:59:30",12.64,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",957,19.96,20.08,"2022-06-18 08:01:00",19.82,"2022-06-18 08:15:30",100,100,"2022-06-18 08:00:30",100,"2022-06-18 08:01:00",NAN,NAN,"2022-06-18 08:32:00",NAN,"2022-06-18 08:32:00",NAN,NAN,"2022-06-18 08:32:00",NAN,"2022-06-18 08:32:00",NAN,NAN,"2022-06-18 08:32:00",NAN,"2022-06-18 08:32:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",NAN,NAN,"2022-06-18 09:00:00",NAN,"2022-06-18 09:00:00",12.74,12.76,"2022-06-18 08:00:30",12.73,"2022-06-18 08:52:30",-0.09,-0.072,"2022-06-18 08:00:30",-0.102,"2022-06-18 08:16:00",0.092,0.104,"2022-06-18 08:16:00",0.074,"2022-06-18 08:00:30",5.008,10.89,"2022-06-18 09:00:00",0.043,"2022-06-18 08:01:00",0,0,"2022-06-18 08:00:30",0,"2022-06-18 08:00:30",20.31,20.37,"2022-06-18 09:00:00",20.28,"2022-06-18 08:01:30",0.06309101,0,0.362,254.6,36.87,118,1.2,"2022-06-18 08:13:30",0,"2022-06-18 08:15:00",0.806,256.1,28.82,179,1.8,"2022-06-18 08:08:30",0,"2022-06-18 08:18:00",0.009,1.78
"2022-06-18 10:00:00",5396,57.25,"2022-06-18 10:00:00",12.64,NAN,"2022-06-18 10:00:00",NAN,"2022-06-18 10:00:00",957,20.21,20.67,"2022-06-18 09:57:30",19.83,"2022-06-18 09:00:30",100,100,"2022-06-18 09:00:30",99.9,"2022-06-18 09:31:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",NAN,NAN,"2022-06-18 09:44:00",NAN,"2022-06-18 09:44:00",13.07,39.88,"2022-06-18 09:40:00",12.73,"2022-06-18 09:01:00",0.473,52.98,"2022-06-18 09:40:00",-0.081,"2022-06-18 09:10:30",0.412,39.75,"2022-06-18 09:40:00",0.072,"2022-06-18 09:45:30",13.31,34.85,"2022-06-18 09:40:00",10.96,"2022-06-18 09:00:30",0.423,35.82,"2022-06-18 09:40:00",0,"2022-06-18 09:00:30",21.07,38.32,"2022-06-18 09:40:00",20.37,"2022-06-18 09:00:30",1.716288,0,0.405,159.6,41.13,196,1.1,"2022-06-18 09:37:30",0,"2022-06-18 09:00:30",0.533,164.7,34.38,227,1.2,"2022-06-18 09:37:30",0,"2022-06-18 09:43:00",0.297,2.442
"2022-06-18 11:00:00",5397,41.56,"2022-06-18 11:00:00",13.12,NAN,"2022-06-18 11:00:00",NAN,"2022-06-18 11:00:00",958,21.61,23.4,"2022-06-18 11:00:00",20.48,"2022-06-18 10:10:30",98.6,100,"2022-06-18 10:02:00",93.2,"2022-06-18 11:00:00",20.09,23.03,"2022-06-18 10:59:00",13.34,"2022-06-18 10:01:30",12.11,23.49,"2022-06-18 10:10:30",0.002,"2022-06-18 10:05:00",25.24,32.17,"2022-06-18 11:00:00",22.1,"2022-06-18 10:01:30",23.84,23.93,"2022-06-18 10:14:00",23.73,"2022-06-18 10:51:00",24.3,24.4,"2022-06-18 10:35:00",24.23,"2022-06-18 10:55:00",24.45,24.51,"2022-06-18 10:10:30",24.36,"2022-06-18 10:18:00",13.53,13.71,"2022-06-18 10:18:00",13.2,"2022-06-18 10:00:30",0.361,0.824,"2022-06-18 10:17:30",0.057,"2022-06-18 10:10:00",0.081,0.097,"2022-06-18 10:17:00",0.07,"2022-06-18 10:45:30",17.16,19.55,"2022-06-18 10:58:30",13.31,"2022-06-18 10:01:00",0.398,1.024,"2022-06-18 10:17:30",0.149,"2022-06-18 10:10:00",26.71,32.13,"2022-06-18 11:00:00",22,"2022-06-18 10:00:30",8.299438,0,0.632,53.47,44.18,149,1.7,"2022-06-18 10:35:00",0,"2022-06-18 10:01:00",0.789,52.89,30.12,125,1.9,"2022-06-18 10:23:30",0,"2022-06-18 10:00:30",1.547,2.907
"2022-06-18 12:00:00",5398,36.26,"2022-06-18 11:26:30",13.4,NAN,"2022-06-18 12:00:00",NAN,"2022-06-18 12:00:00",958,24.39,26.6,"2022-06-18 11:18:30",22.88,"2022-06-18 11:58:00",82.9,92,"2022-06-18 11:00:30",74.73,"2022-06-18 11:19:30",20.77,23.21,"2022-06-18 11:43:30",13.54,"2022-06-18 11:36:30",14.73,23.49,"2022-06-18 11:01:00",0.241,"2022-06-18 11:18:00",27.3,35.41,"2022-06-18 11:28:00",23.7,"2022-06-18 11:02:30",23.82,23.93,"2022-06-18 11:34:30",23.73,"2022-06-18 11:23:30",24.3,24.4,"2022-06-18 11:25:00",24.23,"2022-06-18 11:04:00",24.44,24.51,"2022-06-18 11:04:30",24.36,"2022-06-18 11:25:30",13.49,13.53,"2022-06-18 11:00:30",13.47,"2022-06-18 11:37:30",0.248,0.293,"2022-06-18 11:04:00",0.184,"2022-06-18 11:17:00",0.083,0.1,"2022-06-18 11:31:00",0.067,"2022-06-18 11:00:30",17.08,19.57,"2022-06-18 11:27:00",13.55,"2022-06-18 11:37:30",0.298,0.425,"2022-06-18 11:46:00",0.205,"2022-06-18 11:17:00",33.68,35.42,"2022-06-18 11:29:00",31.41,"2022-06-18 12:00:00",9.774173,0,0.862,228.3,58.7,255,2.2,"2022-06-18 11:28:00",0,"2022-06-18 11:07:30",1.218,230.3,56.32,262,2.7,"2022-06-18 11:40:00",0,"2022-06-18 11:07:00",1.901,3.16
"2022-06-18 13:00:00",5399,43.11,"2022-06-18 12:45:30",13.38,NAN,"2022-06-18 13:00:00",NAN,"2022-06-18 13:00:00",958,24.99,27.12,"2022-06-18 12:59:00",23.02,"2022-06-18 12:00:30",79.01,86.8,"2022-06-18 12:04:30",67.69,"2022-06-18 12:59:30",NAN,NAN,"2022-06-18 12:06:30",NAN,"2022-06-18 12:06:30",NAN,NAN,"2022-06-18 12:06:30",NAN,"2022-06-18 12:06:30",NAN,NAN,"2022-06-18 12:06:30",NAN,"2022-06-18 12:06:30",NAN,NAN,"2022-06-18 12:07:00",NAN,"2022-06-18 12:07:00",NAN,NAN,"2022-06-18 12:07:00",NAN,"2022-06-18 12:07:00",NAN,NAN,"2022-06-18 12:07:00",NAN,"2022-06-18 12:07:00",13.52,13.54,"2022-06-18 12:28:30",13.48,"2022-06-18 12:57:00",0.236,0.331,"2022-06-18 12:00:30",0.161,"2022-06-18 12:52:00",0.085,0.098,"2022-06-18 12:31:00",0.07,"2022-06-18 12:15:30",19.02,20.48,"2022-06-18 12:18:00",16.19,"2022-06-18 12:03:00",0.258,0.365,"2022-06-18 12:00:30",0.188,"2022-06-18 12:52:00",32.71,34.99,"2022-06-18 13:00:00",31.1,"2022-06-18 12:07:30",14.33994,0,0.987,215.7,56.64,144,3.4,"2022-06-18 12:41:30",0,"2022-06-18 12:07:30",1.413,221.3,46.13,173,3.9,"2022-06-18 12:40:00",0,"2022-06-18 12:08:30",2.82,3.166
"2022-06-18 14:00:00",5400,42.49,"2022-06-18 13:03:00",13.36,NAN,"2022-06-18 14:00:00",NAN,"2022-06-18 14:00:00",957,26.71,27.99,"2022-06-18 13:34:30",25.83,"2022-06-18 13:15:30",71.51,77.39,"2022-06-18 13:13:30",65.4,"2022-06-18 13:33:00",21.88,23.61,"2022-06-18 13:48:30",14.85,"2022-06-18 13:42:00",15.52,23.49,"2022-06-18 13:50:30",0.18,"2022-06-18 13:38:00",27.76,36.18,"2022-06-18 13:38:30",23.66,"2022-06-18 13:29:00",23.81,23.93,"2022-06-18 13:41:30",23.73,"2022-06-18 13:58:30",24.27,24.38,"2022-06-18 13:11:30",24.2,"2022-06-18 13:20:30",24.41,24.49,"2022-06-18 13:02:30",24.31,"2022-06-18 13:43:00",13.46,13.48,"2022-06-18 13:16:00",13.44,"2022-06-18 13:52:00",0.168,0.187,"2022-06-18 13:00:30",0.123,"2022-06-18 13:37:30",0.08,0.099,"2022-06-18 13:01:00",0.069,"2022-06-18 13:30:30",18.85,20.81,"2022-06-18 13:46:30",15.03,"2022-06-18 13:43:00",0.2,0.264,"2022-06-18 13:16:00",0.153,"2022-06-18 13:37:30",35.55,36.22,"2022-06-18 13:40:30",35.04,"2022-06-18 13:00:30",16.2486,0,1.279,231.1,50.99,244,3.5,"2022-06-18 13:31:00",0,"2022-06-18 13:19:00",1.76,230.9,38.54,286,3.8,"2022-06-18 13:38:30",0,"2022-06-18 13:02:30",3.253,2.921
"2022-06-18 15:00:00",5401,44.39,"2022-06-18 14:16:00",13.37,NAN,"2022-06-18 15:00:00",NAN,"2022-06-18 15:00:00",957,27.52,28.24,"2022-06-18 14:42:00",26.86,"2022-06-18 14:01:00",68.63,71.79,"2022-06-18 14:17:30",65.41,"2022-06-18 14:40:00",NAN,NAN,"2022-06-18 14:51:00",NAN,"2022-06-18 14:51:00",NAN,NAN,"2022-06-18 14:51:00",NAN,"2022-06-18 14:51:00",NAN,NAN,"2022-06-18 14:51:00",NAN,"2022-06-18 14:51:00",NAN,NAN,"2022-06-18 14:52:00",NAN,"2022-06-18 14:52:00",NAN,NAN,"2022-06-18 14:52:00",NAN,"2022-06-18 14:52:00",NAN,NAN,"2022-06-18 14:52:00",NAN,"2022-06-18 14:52:00",13.44,13.45,"2022-06-18 14:55:30",13.44,"2022-06-18 14:27:30",0.135,0.147,"2022-06-18 14:00:30",0.122,"2022-06-18 15:00:00",0.079,0.08,"2022-06-18 14:23:30",0.069,"2022-06-18 14:15:30",19.24,20.41,"2022-06-18 14:29:00",17.49,"2022-06-18 14:12:30",0.168,0.192,"2022-06-18 14:13:00",0.149,"2022-06-18 14:59:30",35.87,36.42,"2022-06-18 14:14:30",35.42,"2022-06-18 15:00:00",14.57185,0,1.367,223.5,41.07,262,3.4,"2022-06-18 14:21:00",0,"2022-06-18 14:14:30",1.911,223.1,31.62,211,4.2,"2022-06-18 14:48:30",0,"2022-06-18 14:11:00",2.944,2.448
"2022-06-18 16:00:00",5402,48.93,"2022-06-18 15:16:00",13.37,NAN,"2022-06-18 16:00:00",NAN,"2022-06-18 16:00:00",956,27.97,28.55,"2022-06-18 15:35:00",27.5,"2022-06-18 15:22:00",67.87,70.1,"2022-06-18 15:58:30",65.34,"2022-06-18 15:35:00",NAN,NAN,"2022-06-18 15:57:30",NAN,"2022-06-18 15:57:30",NAN,NAN,"2022-06-18 15:57:30",NAN,"2022-06-18 15:57:30",NAN,NAN,"2022-06-18 15:57:30",NAN,"2022-06-18 15:57:30",NAN,NAN,"2022-06-18 15:58:00",NAN,"2022-06-18 15:58:00",NAN,NAN,"2022-06-18 15:58:00",NAN,"2022-06-18 15:58:00",NAN,NAN,"2022-06-18 15:58:00",NAN,"2022-06-18 15:58:00",13.44,13.45,"2022-06-18 15:06:30",13.44,"2022-06-18 15:02:30",0.114,0.122,"2022-06-18 15:00:30",0.109,"2022-06-18 15:59:30",0.079,0.08,"2022-06-18 15:01:30",0.069,"2022-06-18 15:15:30",19.45,20.59,"2022-06-18 15:21:30",16.65,"2022-06-18 15:36:00",0.15,0.178,"2022-06-18 15:14:00",0.137,"2022-06-18 15:45:30",35.39,35.74,"2022-06-18 15:14:00",35.15,"2022-06-18 15:29:00",17.89754,0,1.728,234.4,40.57,223,3.8,"2022-06-18 15:33:30",0,"2022-06-18 15:30:00",2.852,237.7,30.05,237,5.7,"2022-06-18 15:50:30",0.5,"2022-06-18 15:09:00",3.601,1.789
"2022-06-18 17:00:00",5403,50.13,"2022-06-18 16:08:30",13.35,NAN,"2022-06-18 17:00:00",NAN,"2022-06-18 17:00:00",956,27.85,28.55,"2022-06-18 16:39:30",26.99,"2022-06-18 16:20:00",68.2,72.65,"2022-06-18 16:23:00",64.89,"2022-06-18 16:43:00",21.44,24.33,"2022-06-18 16:59:00",15.97,"2022-06-18 16:12:00",11.18,23.89,"2022-06-18 16:59:00",0.153,"2022-06-18 16:52:30",29.68,35.5,"2022-06-18 16:06:00",23.7,"2022-06-18 16:03:30",23.8,23.88,"2022-06-18 16:51:30",23.73,"2022-06-18 16:56:00",24.26,24.33,"2022-06-18 16:49:30",24.2,"2022-06-18 16:03:30",24.41,24.51,"2022-06-18 16:37:30",24.31,"2022-06-18 17:00:00",13.47,13.48,"2022-06-18 16:59:30",13.44,"2022-06-18 16:16:00",0.113,0.132,"2022-06-18 16:17:30",0.107,"2022-06-18 16:16:00",0.084,0.101,"2022-06-18 16:02:30",0.072,"2022-06-18 16:00:30",19.18,20.85,"2022-06-18 16:23:00",16.35,"2022-06-18 16:12:30",0.156,0.193,"2022-06-18 16:17:30",0.136,"2022-06-18 16:00:30",34.81,35.5,"2022-06-18 16:06:30",34.17,"2022-06-18 16:29:00",14.27796,0,1.938,232.5,33.17,210,4.4,"2022-06-18 16:40:00",0,"2022-06-18 16:49:30",3.491,234.7,18.47,232,6.7,"2022-06-18 16:25:30",1,"2022-06-18 16:11:30",2.847,1.016
"2022-06-18 18:00:00",5404,52.4,"2022-06-18 17:01:00",13.4,NAN,"2022-06-18 18:00:00",NAN,"2022-06-18 18:00:00",956,27.56,28.16,"2022-06-18 17:30:30",26.8,"2022-06-18 17:48:30",68.52,72.83,"2022-06-18 17:53:30",63.4,"2022-06-18 17:31:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",NAN,NAN,"2022-06-18 17:26:30",NAN,"2022-06-18 17:26:30",13.48,13.51,"2022-06-18 17:54:30",13.48,"2022-06-18 17:46:30",0.113,0.132,"2022-06-18 17:52:30",0.11,"2022-06-18 17:52:00",0.086,0.099,"2022-06-18 17:31:00",0.072,"2022-06-18 17:15:30",18.79,20.63,"2022-06-18 17:49:00",14.23,"2022-06-18 17:42:00",0.162,0.209,"2022-06-18 17:40:30",0.141,"2022-06-18 17:15:30",34.16,34.91,"2022-06-18 17:00:30",32.71,"2022-06-18 17:59:30",10.48757,0,1.668,238.5,31.89,217,4.2,"2022-06-18 17:22:00",0,"2022-06-18 17:15:00",3.071,241,22.97,224,6.3,"2022-06-18 17:18:00",1,"2022-06-18 17:32:00",2.096,0.257
"2022-06-18 19:00:00",5405,56.58,"2022-06-18 18:09:00",13.16,NAN,"2022-06-18 19:00:00",NAN,"2022-06-18 19:00:00",956,27.17,27.84,"2022-06-18 18:01:30",26.66,"2022-06-18 18:22:00",70.16,72.66,"2022-06-18 18:24:00",66.21,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",NAN,NAN,"2022-06-18 18:02:30",NAN,"2022-06-18 18:02:30",13.51,13.59,"2022-06-18 18:45:30",13.27,"2022-06-18 18:44:30",0.113,0.456,"2022-06-18 18:47:00",-0.078,"2022-06-18 18:44:30",0.078,0.08,"2022-06-18 18:44:30",0.069,"2022-06-18 18:15:30",17.85,20.54,"2022-06-18 18:12:30",13.42,"2022-06-18 18:43:00",0.167,0.599,"2022-06-18 18:47:00",0.002,"2022-06-18 18:46:30",31.84,32.73,"2022-06-18 18:03:00",31.31,"2022-06-18 19:00:00",5.746822,0,1.649,234,29.59,345,4,"2022-06-18 18:41:30",0,"2022-06-18 18:19:00",3.226,235.8,18.03,245,6.7,"2022-06-18 18:41:30",0.8,"2022-06-18 18:17:30",0.539,0
"2022-06-18 20:00:00",5406,58.89,"2022-06-18 19:00:30",12.98,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",956,26.41,26.99,"2022-06-18 19:00:30",25.29,"2022-06-18 20:00:00",73.36,79.02,"2022-06-18 19:59:30",69.18,"2022-06-18 19:02:30",NAN,NAN,"2022-06-18 19:48:30",NAN,"2022-06-18 19:48:30",NAN,NAN,"2022-06-18 19:48:30",NAN,"2022-06-18 19:48:30",NAN,NAN,"2022-06-18 19:48:30",NAN,"2022-06-18 19:48:30",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",NAN,NAN,"2022-06-18 20:00:00",NAN,"2022-06-18 20:00:00",13.64,39.09,"2022-06-18 19:44:30",13.07,"2022-06-18 20:00:00",0.501,52.87,"2022-06-18 19:44:30",-0.079,"2022-06-18 19:46:30",0.409,39.72,"2022-06-18 19:44:30",0.068,"2022-06-18 19:15:30",15.48,34.75,"2022-06-18 19:44:30",11.45,"2022-06-18 20:00:00",0.426,35.75,"2022-06-18 19:44:30",0,"2022-06-18 19:46:30",30.04,38.29,"2022-06-18 19:44:30",28.06,"2022-06-18 20:00:00",2.323606,0,1.508,222.9,32.05,215,3,"2022-06-18 19:05:30",0,"2022-06-18 19:42:00",2.818,224.9,16.63,248,5.4,"2022-06-18 19:48:30",1,"2022-06-18 19:08:00",0.218,0
"2022-06-18 21:00:00",5407,61.34,"2022-06-18 20:00:30",12.86,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",957,24.04,25.37,"2022-06-18 20:00:30",22.95,"2022-06-18 21:00:00",85.3,90.7,"2022-06-18 21:00:00",78.29,"2022-06-18 20:01:00",NAN,NAN,"2022-06-18 20:59:30",NAN,"2022-06-18 20:59:30",NAN,NAN,"2022-06-18 20:59:30",NAN,"2022-06-18 20:59:30",NAN,NAN,"2022-06-18 20:59:30",NAN,"2022-06-18 20:59:30",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",NAN,NAN,"2022-06-18 21:00:00",NAN,"2022-06-18 21:00:00",12.99,13.07,"2022-06-18 20:00:30",12.94,"2022-06-18 20:59:30",-0.082,-0.068,"2022-06-18 20:15:30",-0.101,"2022-06-18 20:47:30",0.084,0.103,"2022-06-18 20:47:30",0.07,"2022-06-18 20:15:30",5.821,11.41,"2022-06-18 20:00:30",0.228,"2022-06-18 21:00:00",0,0,"2022-06-18 20:00:30",0,"2022-06-18 20:00:30",26,28.02,"2022-06-18 20:00:30",24.38,"2022-06-18 21:00:00",0.08991665,0,0.611,239.7,26.14,255,2.4,"2022-06-18 20:06:30",0,"2022-06-18 20:13:30",1.257,234.8,18.95,253,4,"2022-06-18 20:05:00",0,"2022-06-18 20:38:30",-0.009,0
"2022-06-18 22:00:00",5408,65.5,"2022-06-18 21:59:30",12.83,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",957,22.66,23,"2022-06-18 21:01:00",22.42,"2022-06-18 22:00:00",91.6,93.6,"2022-06-18 21:59:30",90,"2022-06-18 21:00:30",NAN,NAN,"2022-06-18 21:35:30",NAN,"2022-06-18 21:35:30",NAN,NAN,"2022-06-18 21:35:30",NAN,"2022-06-18 21:35:30",NAN,NAN,"2022-06-18 21:35:30",NAN,"2022-06-18 21:35:30",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",NAN,NAN,"2022-06-18 22:00:00",NAN,"2022-06-18 22:00:00",12.94,12.95,"2022-06-18 21:29:00",12.92,"2022-06-18 21:56:30",-0.081,-0.059,"2022-06-18 21:22:00",-0.1,"2022-06-18 21:31:00",0.083,0.102,"2022-06-18 21:46:00",0.061,"2022-06-18 21:22:00",0.075,0.218,"2022-06-18 21:00:30",0.047,"2022-06-18 21:57:30",0,0,"2022-06-18 21:00:30",0,"2022-06-18 21:00:30",23.63,24.36,"2022-06-18 21:00:30",23.16,"2022-06-18 22:00:00",0.0004862174,0,1.094,215.6,20.83,228,2.4,"2022-06-18 21:51:00",0.3,"2022-06-18 21:06:00",2.09,219.4,14.78,232,3.8,"2022-06-18 21:42:00",0.9,"2022-06-18 21:03:30",-0.016,0
"2022-06-18 23:00:00",5409,65.38,"2022-06-18 22:20:00",12.82,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",957,22.05,22.51,"2022-06-18 22:01:30",21.7,"2022-06-18 22:54:30",95.3,96.4,"2022-06-18 22:57:00",93.1,"2022-06-18 22:01:00",NAN,NAN,"2022-06-18 22:47:30",NAN,"2022-06-18 22:47:30",NAN,NAN,"2022-06-18 22:47:30",NAN,"2022-06-18 22:47:30",NAN,NAN,"2022-06-18 22:47:30",NAN,"2022-06-18 22:47:30",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",NAN,NAN,"2022-06-18 23:00:00",NAN,"2022-06-18 23:00:00",12.92,12.92,"2022-06-18 22:00:30",12.91,"2022-06-18 23:00:00",-0.08,-0.069,"2022-06-18 22:30:30",-0.1,"2022-06-18 22:01:00",0.082,0.102,"2022-06-18 22:01:00",0.071,"2022-06-18 22:30:30",0.044,0.047,"2022-06-18 22:02:00",0.042,"2022-06-18 22:52:30",0,0,"2022-06-18 22:00:30",0,"2022-06-18 22:00:30",22.74,23.16,"2022-06-18 22:00:30",22.29,"2022-06-18 23:00:00",0.0004500205,0,0.603,230.2,29.23,225,1.5,"2022-06-18 22:03:30",0,"2022-06-18 22:05:30",1.174,230.2,22.42,258,2.9,"2022-06-18 22:01:00",0,"2022-06-18 22:46:00",-0.021,0
"2022-06-19 00:00:00",5410,64.45,"2022-06-19 00:00:00",12.81,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",958,21.5,21.81,"2022-06-18 23:01:00",21.31,"2022-06-18 23:21:30",97.1,98.4,"2022-06-18 23:55:00",95.9,"2022-06-18 23:02:30",NAN,NAN,"2022-06-18 23:58:30",NAN,"2022-06-18 23:58:30",NAN,NAN,"2022-06-18 23:58:30",NAN,"2022-06-18 23:58:30",NAN,NAN,"2022-06-18 23:58:30",NAN,"2022-06-18 23:58:30",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",NAN,NAN,"2022-06-19 00:00:00",NAN,"2022-06-19 00:00:00",12.9,12.91,"2022-06-18 23:00:30",12.9,"2022-06-18 23:39:30",-0.079,-0.067,"2022-06-18 23:00:30",-0.08,"2022-06-18 23:22:30",0.08,0.082,"2022-06-18 23:22:30",0.069,"2022-06-18 23:00:30",0.042,0.043,"2022-06-18 23:08:30",0.041,"2022-06-18 23:38:00",0,0,"2022-06-18 23:00:30",0,"2022-06-18 23:00:30",21.97,22.28,"2022-06-18 23:00:30",21.83,"2022-06-18 23:43:00",0.0002518008,0,0.319,297.8,43.78,18,1.1,"2022-06-18 23:04:00",0,"2022-06-18 23:06:00",0.83,283.2,33,297,1.6,"2022-06-18 23:01:30",0,"2022-06-18 23:18:00",-0.024,0
"2022-06-19 01:00:00",5411,62.74,"2022-06-19 00:59:30",12.8,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",958,21.54,22.03,"2022-06-19 00:50:30",21.38,"2022-06-19 00:17:00",98.3,99.4,"2022-06-19 00:50:30",97.4,"2022-06-19 00:03:30",NAN,NAN,"2022-06-19 00:51:30",NAN,"2022-06-19 00:51:30",NAN,NAN,"2022-06-19 00:51:30",NAN,"2022-06-19 00:51:30",NAN,NAN,"2022-06-19 00:51:30",NAN,"2022-06-19 00:51:30",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",NAN,NAN,"2022-06-19 01:00:00",NAN,"2022-06-19 01:00:00",12.89,12.9,"2022-06-19 00:00:30",12.88,"2022-06-19 00:34:00",-0.079,-0.068,"2022-06-19 00:15:30",-0.08,"2022-06-19 00:14:00",0.081,0.082,"2022-06-19 00:14:00",0.069,"2022-06-19 00:15:30",0.042,0.043,"2022-06-19 00:17:30",0.041,"2022-06-19 00:26:30",0,0,"2022-06-19 00:00:30",0,"2022-06-19 00:00:30",21.98,22.14,"2022-06-19 01:00:00",21.87,"2022-06-19 00:00:30",0.0001304875,0,0.168,276.9,33.26,267,0.7,"2022-06-19 00:46:30",0,"2022-06-19 00:00:30",0.459,271.7,26.63,271,1,"2022-06-19 00:04:00",0,"2022-06-19 00:10:00",-0.025,0
"2022-06-19 02:00:00",5412,61.89,"2022-06-19 02:00:00",12.73,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",958,21.74,22.11,"2022-06-19 01:26:30",21.52,"2022-06-19 01:30:30",98.6,99.3,"2022-06-19 01:50:00",98,"2022-06-19 01:04:00",NAN,NAN,"2022-06-19 01:45:00",NAN,"2022-06-19 01:45:00",NAN,NAN,"2022-06-19 01:45:00",NAN,"2022-06-19 01:45:00",NAN,NAN,"2022-06-19 01:45:00",NAN,"2022-06-19 01:45:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",NAN,NAN,"2022-06-19 02:00:00",NAN,"2022-06-19 02:00:00",12.88,12.89,"2022-06-19 01:29:30",12.87,"2022-06-19 01:43:30",-0.077,-0.059,"2022-06-19 01:19:00",-0.101,"2022-06-19 01:32:30",0.079,0.103,"2022-06-19 01:32:30",0.061,"2022-06-19 01:22:00",0.041,0.042,"2022-06-19 01:00:30",0.04,"2022-06-19 01:28:00",0,0,"2022-06-19 01:00:30",0,"2022-06-19 01:00:30",22.26,22.33,"2022-06-19 01:59:00",22.15,"2022-06-19 01:00:30",7.979081e-05,0,0.523,240.1,28.45,220,2.1,"2022-06-19 01:44:00",0,"2022-06-19 01:01:00",0.99,241.8,21.9,208,2.5,"2022-06-19 01:52:00",0.3,"2022-06-19 01:09:30",-0.023,0
"2022-06-19 03:00:00",5413,61.61,"2022-06-19 02:26:30",12.73,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",957,21.69,22.08,"2022-06-19 02:56:00",21.57,"2022-06-19 02:45:30",98.7,99.4,"2022-06-19 02:56:00",98,"2022-06-19 02:01:00",NAN,NAN,"2022-06-19 02:57:00",NAN,"2022-06-19 02:57:00",NAN,NAN,"2022-06-19 02:57:00",NAN,"2022-06-19 02:57:00",NAN,NAN,"2022-06-19 02:57:00",NAN,"2022-06-19 02:57:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",NAN,NAN,"2022-06-19 03:00:00",NAN,"2022-06-19 03:00:00",12.86,12.87,"2022-06-19 02:00:30",12.85,"2022-06-19 02:38:30",-0.081,-0.068,"2022-06-19 02:30:30",-0.097,"2022-06-19 02:01:00",0.083,0.099,"2022-06-19 02:01:00",0.07,"2022-06-19 02:45:30",0.04,0.041,"2022-06-19 02:05:30",0.04,"2022-06-19 02:56:00",0,0,"2022-06-19 02:00:30",0,"2022-06-19 02:00:30",22.3,22.35,"2022-06-19 02:17:00",22.19,"2022-06-19 03:00:00",6.277874e-05,0,0.744,235.9,25.21,192,1.8,"2022-06-19 02:19:30",0,"2022-06-19 02:24:30",1.373,234.7,16.27,228,2.9,"2022-06-19 02:11:30",0.4,"2022-06-19 02:52:00",-0.021,0
"2022-06-19 04:00:00",5414,61.26,"2022-06-19 03:42:30",12.76,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",957,21.66,21.81,"2022-06-19 03:01:00",21.51,"2022-06-19 03:55:30",99.1,99.8,"2022-06-19 03:34:30",98.4,"2022-06-19 03:03:30",NAN,NAN,"2022-06-19 03:32:30",NAN,"2022-06-19 03:32:30",NAN,NAN,"2022-06-19 03:32:30",NAN,"2022-06-19 03:32:30",NAN,NAN,"2022-06-19 03:32:30",NAN,"2022-06-19 03:32:30",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",12.85,12.86,"2022-06-19 03:00:30",12.84,"2022-06-19 03:50:00",-0.079,-0.068,"2022-06-19 03:15:30",-0.08,"2022-06-19 03:57:30",0.081,0.082,"2022-06-19 03:29:00",0.07,"2022-06-19 03:15:30",0.041,0.042,"2022-06-19 03:16:00",0.04,"2022-06-19 03:52:00",0,0,"2022-06-19 03:00:30",0,"2022-06-19 03:00:30",22.14,22.19,"2022-06-19 03:00:30",22.04,"2022-06-19 04:00:00",0.0001070689,0,0.575,232.3,30.34,253,2,"2022-06-19 03:24:30",0,"2022-06-19 03:02:00",1.056,233.6,25.93,283,2.3,"2022-06-19 03:27:00",0,"2022-06-19 03:46:00",-0.022,0
"2022-06-19 05:00:00",5415,60.94,"2022-06-19 05:00:00",12.73,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",957,21.6,21.76,"2022-06-19 04:31:00",21.51,"2022-06-19 04:03:00",99.6,100,"2022-06-19 04:07:00",98.8,"2022-06-19 04:03:00",NAN,NAN,"2022-06-19 04:43:30",NAN,"2022-06-19 04:43:30",NAN,NAN,"2022-06-19 04:43:30",NAN,"2022-06-19 04:43:30",NAN,NAN,"2022-06-19 04:43:30",NAN,"2022-06-19 04:43:30",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",NAN,NAN,"2022-06-19 05:00:00",NAN,"2022-06-19 05:00:00",12.83,12.84,"2022-06-19 04:00:30",12.81,"2022-06-19 04:56:30",-0.085,-0.069,"2022-06-19 04:00:30",-0.102,"2022-06-19 04:32:30",0.087,0.104,"2022-06-19 04:46:00",0.071,"2022-06-19 04:00:30",0.041,0.042,"2022-06-19 04:00:30",0.04,"2022-06-19 04:29:00",0,0,"2022-06-19 04:00:30",0,"2022-06-19 04:00:30",21.97,22.03,"2022-06-19 04:00:30",21.93,"2022-06-19 04:27:00",0.0001345168,0,0.37,228.9,26.76,239,1,"2022-06-19 05:00:00",0,"2022-06-19 04:00:30",0.716,239.2,29.22,235,1.3,"2022-06-19 04:57:30",0,"2022-06-19 04:39:30",-0.023,0
"2022-06-19 06:00:00",5416,60.79,"2022-06-19 05:22:00",12.63,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",957,21.47,21.82,"2022-06-19 05:01:30",21.12,"2022-06-19 05:57:00",99.7,100,"2022-06-19 05:04:30",99.2,"2022-06-19 05:04:00",NAN,NAN,"2022-06-19 05:55:00",NAN,"2022-06-19 05:55:00",NAN,NAN,"2022-06-19 05:55:00",NAN,"2022-06-19 05:55:00",NAN,NAN,"2022-06-19 05:55:00",NAN,"2022-06-19 05:55:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",NAN,NAN,"2022-06-19 06:00:00",NAN,"2022-06-19 06:00:00",12.81,12.83,"2022-06-19 05:15:30",12.8,"2022-06-19 05:39:30",-0.085,-0.07,"2022-06-19 05:15:30",-0.101,"2022-06-19 05:31:00",0.087,0.103,"2022-06-19 05:31:00",0.072,"2022-06-19 05:15:30",0.041,0.042,"2022-06-19 05:29:30",0.04,"2022-06-19 05:05:30",0,0,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",21.94,22.04,"2022-06-19 05:08:00",21.72,"2022-06-19 06:00:00",7.603224e-05,0,0.565,245.3,21.52,229,1.4,"2022-06-19 05:46:30",0,"2022-06-19 05:05:00",1.245,243.4,16.24,245,2.3,"2022-06-19 05:37:30",0.5,"2022-06-19 05:32:00",-0.023,0
"2022-06-19 07:00:00",5417,60.83,"2022-06-19 06:59:30",12.7,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",957,21.2,21.33,"2022-06-19 06:46:00",21.11,"2022-06-19 06:10:00",99.8,100,"2022-06-19 06:04:30",99.3,"2022-06-19 06:04:00",NAN,NAN,"2022-06-19 06:31:00",NAN,"2022-06-19 06:31:00",NAN,NAN,"2022-06-19 06:31:00",NAN,"2022-06-19 06:31:00",NAN,NAN,"2022-06-19 06:31:00",NAN,"2022-06-19 06:31:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",NAN,NAN,"2022-06-19 07:00:00",NAN,"2022-06-19 07:00:00",12.8,12.81,"2022-06-19 06:00:30",12.79,"2022-06-19 06:23:00",-0.084,-0.07,"2022-06-19 06:45:30",-0.1,"2022-06-19 06:16:00",0.086,0.102,"2022-06-19 06:16:00",0.072,"2022-06-19 06:45:30",0.041,0.042,"2022-06-19 06:39:00",0.04,"2022-06-19 06:27:30",0,0,"2022-06-19 06:00:30",0,"2022-06-19 06:00:30",21.63,21.72,"2022-06-19 06:00:30",21.6,"2022-06-19 06:19:30",8.907017e-05,0,0.872,234.9,20.16,233,2.4,"2022-06-19 06:56:30",0,"2022-06-19 06:19:00",1.573,230.6,13.69,220,2.8,"2022-06-19 06:35:00",0.6,"2022-06-19 06:19:00",-0.044,0.237
"2022-06-19 08:00:00",5418,60.44,"2022-06-19 07:59:30",12.7,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",957,21.23,21.67,"2022-06-19 07:56:30",21.18,"2022-06-19 07:03:00",99.9,100,"2022-06-19 07:04:30",99.5,"2022-06-19 07:03:30",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",NAN,NAN,"2022-06-19 08:00:00",NAN,"2022-06-19 08:00:00",12.79,12.8,"2022-06-19 07:00:30",12.78,"2022-06-19 07:41:30",-0.079,-0.068,"2022-06-19 07:45:30",-0.081,"2022-06-19 07:57:30",0.081,0.083,"2022-06-19 07:57:30",0.07,"2022-06-19 07:45:30",0.041,0.042,"2022-06-19 07:59:30",0.04,"2022-06-19 07:29:30",0,0,"2022-06-19 07:00:30",0,"2022-06-19 07:00:30",21.55,21.61,"2022-06-19 07:01:00",21.53,"2022-06-19 07:33:30",4.428597e-05,0,0.728,198.2,42.52,207,2,"2022-06-19 07:02:00",0,"2022-06-19 07:39:30",1.218,199.5,31.92,208,3,"2022-06-19 07:01:00",0.4,"2022-06-19 07:44:30",-0.002,0.991
"2022-06-19 09:00:00",5419,60.14,"2022-06-19 08:35:00",12.69,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",957,21.18,21.43,"2022-06-19 08:16:00",20.99,"2022-06-19 08:59:30",99.9,100,"2022-06-19 08:04:30",99.5,"2022-06-19 08:34:00",NAN,NAN,"2022-06-19 08:54:00",NAN,"2022-06-19 08:54:00",NAN,NAN,"2022-06-19 08:54:00",NAN,"2022-06-19 08:54:00",NAN,NAN,"2022-06-19 08:54:00",NAN,"2022-06-19 08:54:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",NAN,NAN,"2022-06-19 09:00:00",NAN,"2022-06-19 09:00:00",12.78,12.78,"2022-06-19 08:00:30",12.77,"2022-06-19 08:36:00",-0.079,-0.069,"2022-06-19 08:45:30",-0.081,"2022-06-19 08:31:00",0.081,0.083,"2022-06-19 08:31:00",0.071,"2022-06-19 08:45:30",4.695,11.54,"2022-06-19 09:00:00",0.042,"2022-06-19 08:01:00",0,0,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",21.58,21.62,"2022-06-19 08:42:30",21.54,"2022-06-19 09:00:00",0.102582,0,0.578,175.2,29.31,100,1.6,"2022-06-19 08:30:30",0,"2022-06-19 08:05:30",0.882,179.7,28.57,104,2.1,"2022-06-19 08:31:00",0,"2022-06-19 08:05:30",0.017,1.767
"2022-06-19 10:00:00",5420,52.11,"2022-06-19 09:58:30",12.68,NAN,"2022-06-19 10:00:00",NAN,"2022-06-19 10:00:00",958,21.7,22.88,"2022-06-19 09:52:00",20.99,"2022-06-19 09:13:00",99.6,100,"2022-06-19 09:04:30",97.9,"2022-06-19 09:57:00",NAN,NAN,"2022-06-19 09:19:00",NAN,"2022-06-19 09:19:00",NAN,NAN,"2022-06-19 09:19:00",NAN,"2022-06-19 09:19:00",NAN,NAN,"2022-06-19 09:19:00",NAN,"2022-06-19 09:19:00",NAN,NAN,"2022-06-19 09:20:30",NAN,"2022-06-19 09:20:30",NAN,NAN,"2022-06-19 09:20:30",NAN,"2022-06-19 09:20:30",NAN,NAN,"2022-06-19 09:20:30",NAN,"2022-06-19 09:20:30",12.98,13.36,"2022-06-19 09:49:30",12.77,"2022-06-19 09:13:30",0.067,0.488,"2022-06-19 09:45:00",-0.081,"2022-06-19 09:14:30",0.083,0.103,"2022-06-19 09:47:30",0.071,"2022-06-19 09:30:30",13.33,16.29,"2022-06-19 09:48:30",11.48,"2022-06-19 09:03:30",0.166,0.634,"2022-06-19 09:45:00",0,"2022-06-19 09:00:30",22.6,24.74,"2022-06-19 10:00:00",21.53,"2022-06-19 09:08:30",2.115099,0,0.392,94.1,53.53,107,1.1,"2022-06-19 09:53:00",0,"2022-06-19 09:01:00",0.608,88.2,48.51,108,1.7,"2022-06-19 09:57:00",0,"2022-06-19 09:17:30",0.374,2.424
"2022-06-19 11:00:00",5421,52.32,"2022-06-19 10:00:30",13.09,NAN,"2022-06-19 11:00:00",NAN,"2022-06-19 11:00:00",958,22.51,23.4,"2022-06-19 10:57:30",21.91,"2022-06-19 10:00:30",96.7,99.4,"2022-06-19 10:06:00",90.8,"2022-06-19 11:00:00",NAN,NAN,"2022-06-19 10:24:00",NAN,"2022-06-19 10:24:00",NAN,NAN,"2022-06-19 10:24:00",NAN,"2022-06-19 10:24:00",NAN,NAN,"2022-06-19 10:24:00",NAN,"2022-06-19 10:24:00",NAN,NAN,"2022-06-19 10:25:00",NAN,"2022-06-19 10:25:00",NAN,NAN,"2022-06-19 10:25:00",NAN,"2022-06-19 10:25:00",NAN,NAN,"2022-06-19 10:25:00",NAN,"2022-06-19 10:25:00",13.42,13.64,"2022-06-19 10:53:30",13.17,"2022-06-19 10:08:30",0.273,0.561,"2022-06-19 10:25:00",-0.051,"2022-06-19 10:01:00",0.086,0.1,"2022-06-19 10:16:00",0.07,"2022-06-19 10:45:30",14.26,18.45,"2022-06-19 10:26:00",13.22,"2022-06-19 10:09:00",0.383,0.724,"2022-06-19 10:25:00",0.042,"2022-06-19 10:08:30",25.59,27.6,"2022-06-19 11:00:00",24.65,"2022-06-19 10:19:30",4.048622,0,0.448,89,40.54,31,1.4,"2022-06-19 10:55:30",0,"2022-06-19 10:05:30",0.674,84.1,32.61,74,1.5,"2022-06-19 10:27:30",0,"2022-06-19 10:04:30",0.751,2.898
"2022-06-19 12:00:00",5422,42.07,"2022-06-19 11:42:00",13.41,NAN,"2022-06-19 12:00:00",NAN,"2022-06-19 12:00:00",959,25.14,26.34,"2022-06-19 11:51:30",23.23,"2022-06-19 11:01:30",80.8,90.3,"2022-06-19 11:00:30",74.33,"2022-06-19 11:49:30",21.61,23.65,"2022-06-19 11:50:30",13.69,"2022-06-19 11:42:00",15.42,23.89,"2022-06-19 11:15:30",0.255,"2022-06-19 11:51:00",26.7,33.38,"2022-06-19 11:53:00",24.02,"2022-06-19 11:27:00",24.02,24.15,"2022-06-19 11:33:00",23.92,"2022-06-19 11:34:00",24.45,24.53,"2022-06-19 11:18:30",24.41,"2022-06-19 11:00:30",24.49,24.54,"2022-06-19 11:41:30",24.37,"2022-06-19 11:44:30",13.54,13.62,"2022-06-19 11:01:00",13.5,"2022-06-19 11:30:30",0.295,0.435,"2022-06-19 11:01:00",0.192,"2022-06-19 11:30:30",0.083,0.098,"2022-06-19 11:31:00",0.07,"2022-06-19 11:00:30",18.14,20.35,"2022-06-19 11:46:00",14.36,"2022-06-19 11:42:00",0.318,0.442,"2022-06-19 11:01:00",0.227,"2022-06-19 11:30:30",31.37,33.38,"2022-06-19 11:55:00",27.67,"2022-06-19 11:00:30",9.51566,0,0.627,144.3,68.98,190,3,"2022-06-19 11:59:30",0,"2022-06-19 11:00:30",0.752,135,62.26,177,3.3,"2022-06-19 11:59:30",0,"2022-06-19 11:04:00",1.89,3.155
"2022-06-19 13:00:00",5423,45.01,"2022-06-19 12:00:30",13.44,NAN,"2022-06-19 13:00:00",NAN,"2022-06-19 13:00:00",958,25.19,25.98,"2022-06-19 12:55:00",24.64,"2022-06-19 12:19:30",77.92,81.3,"2022-06-19 12:06:00",74.98,"2022-06-19 12:46:00",21.23,23.83,"2022-06-19 12:42:30",13.6,"2022-06-19 12:02:00",15.02,23.89,"2022-06-19 12:09:30",0.223,"2022-06-19 12:58:30",26.87,33.15,"2022-06-19 12:00:30",24.03,"2022-06-19 12:23:00",24,24.11,"2022-06-19 12:56:00",23.89,"2022-06-19 12:31:00",24.43,24.53,"2022-06-19 12:00:30",24.38,"2022-06-19 12:42:00",24.49,24.51,"2022-06-19 12:00:30",24.41,"2022-06-19 12:42:00",13.53,13.54,"2022-06-19 12:56:00",13.51,"2022-06-19 12:18:30",0.23,0.289,"2022-06-19 12:21:00",0.21,"2022-06-19 13:00:00",0.078,0.08,"2022-06-19 12:20:30",0.067,"2022-06-19 12:45:30",17.46,20.8,"2022-06-19 12:59:00",14.28,"2022-06-19 12:01:30",0.271,0.342,"2022-06-19 12:01:30",0.21,"2022-06-19 12:59:00",31.4,33.17,"2022-06-19 12:00:30",30.82,"2022-06-19 12:36:00",7.669752,0,1.179,152.7,40.08,238,2.9,"2022-06-19 12:41:00",0,"2022-06-19 12:16:30",1.902,153.1,33.03,207,3.4,"2022-06-19 12:43:00",0,"2022-06-19 12:27:00",1.488,3.166
"2022-06-19 14:00:00",5424,43.28,"2022-06-19 13:53:00",13.4,NAN,"2022-06-19 14:00:00",NAN,"2022-06-19 14:00:00",958,27.27,28.79,"2022-06-19 13:51:30",25.88,"2022-06-19 13:15:00",70.97,76.87,"2022-06-19 13:06:00",65.41,"2022-06-19 13:38:30",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",NAN,NAN,"2022-06-19 13:58:00",NAN,"2022-06-19 13:58:00",13.51,13.55,"2022-06-19 13:20:30",13.48,"2022-06-19 13:41:00",0.17,0.209,"2022-06-19 13:00:30",0.129,"2022-06-19 13:37:30",0.085,0.099,"2022-06-19 13:16:00",0.07,"2022-06-19 13:00:30",18.78,20.75,"2022-06-19 13:17:30",15.16,"2022-06-19 13:55:30",0.207,0.258,"2022-06-19 13:04:00",0.165,"2022-06-19 13:59:00",33.44,35.75,"2022-06-19 13:55:30",31.39,"2022-06-19 13:00:30",14.94327,0,1.118,168.9,54.33,211,3.4,"2022-06-19 13:44:00",0,"2022-06-19 13:16:00",1.559,166.7,43.81,207,3.8,"2022-06-19 13:24:30",0,"2022-06-19 13:06:00",3.033,2.917
"2022-06-19 15:00:00",5425,44.32,"2022-06-19 14:18:30",13.36,NAN,"2022-06-19 15:00:00",NAN,"2022-06-19 15:00:00",957,28.74,29.39,"2022-06-19 14:11:30",28.16,"2022-06-19 14:01:00",62.27,68.34,"2022-06-19 14:00:30",59.47,"2022-06-19 14:43:30",22.52,24.2,"2022-06-19 14:52:30",15.81,"2022-06-19 14:54:00",16.77,23.94,"2022-06-19 14:56:30",0.143,"2022-06-19 14:38:30",27.76,36.6,"2022-06-19 14:34:30",23.98,"2022-06-19 14:08:00",24,24.1,"2022-06-19 14:30:30",23.89,"2022-06-19 14:32:30",24.43,24.49,"2022-06-19 14:09:30",24.41,"2022-06-19 14:02:30",24.48,24.51,"2022-06-19 14:00:30",24.41,"2022-06-19 14:02:30",13.45,13.48,"2022-06-19 14:03:00",13.44,"2022-06-19 14:17:00",0.116,0.137,"2022-06-19 14:00:30",0.104,"2022-06-19 14:11:00",0.079,0.104,"2022-06-19 14:32:00",0.059,"2022-06-19 14:40:00",19.35,20.45,"2022-06-19 14:34:00",15.74,"2022-06-19 14:55:00",0.153,0.204,"2022-06-19 14:32:00",0.126,"2022-06-19 14:38:00",36.31,36.66,"2022-06-19 14:32:00",35.62,"2022-06-19 14:01:30",19.0485,0,1.98,148,45.08,142,4.3,"2022-06-19 14:37:00",0.5,"2022-06-19 14:04:30",3.048,151.6,38.83,116,7.1,"2022-06-19 14:14:30",0,"2022-06-19 14:03:30",3.852,2.453
"2022-06-19 16:00:00",5426,47.31,"2022-06-19 15:32:00",13.37,NAN,"2022-06-19 16:00:00",NAN,"2022-06-19 16:00:00",956,29.57,30.13,"2022-06-19 15:27:30",28.69,"2022-06-19 15:56:30",56.75,62.28,"2022-06-19 15:06:00",53.35,"2022-06-19 15:16:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",NAN,NAN,"2022-06-19 15:58:30",NAN,"2022-06-19 15:58:30",13.45,13.45,"2022-06-19 15:32:30",13.44,"2022-06-19 15:24:00",0.104,0.106,"2022-06-19 15:00:30",0.103,"2022-06-19 15:59:30",0.079,0.08,"2022-06-19 15:24:30",0.068,"2022-06-19 15:15:30",19.12,20.9,"2022-06-19 15:56:30",14.87,"2022-06-19 15:33:30",0.145,0.186,"2022-06-19 15:34:00",0.131,"2022-06-19 15:56:30",36.56,37.03,"2022-06-19 15:31:00",35.71,"2022-06-19 16:00:00",16.56873,0,1.805,150.7,32.4,147,4.6,"2022-06-19 16:00:00",0.3,"2022-06-19 15:50:00",2.969,153.4,28.22,170,5.6,"2022-06-19 16:00:00",0.7,"2022-06-19 15:37:00",3.412,1.802
"2022-06-19 17:00:00",5427,50.64,"2022-06-19 16:35:30",13.37,NAN,"2022-06-19 17:00:00",NAN,"2022-06-19 17:00:00",955,30.05,30.72,"2022-06-19 16:46:30",29.21,"2022-06-19 16:00:30",52.76,56.34,"2022-06-19 16:06:30",49.05,"2022-06-19 16:57:00",NAN,NAN,"2022-06-19 16:34:30",NAN,"2022-06-19 16:34:30",NAN,NAN,"2022-06-19 16:34:30",NAN,"2022-06-19 16:34:30",NAN,NAN,"2022-06-19 16:34:30",NAN,"2022-06-19 16:34:30",NAN,NAN,"2022-06-19 16:35:30",NAN,"2022-06-19 16:35:30",NAN,NAN,"2022-06-19 16:35:30",NAN,"2022-06-19 16:35:30",NAN,NAN,"2022-06-19 16:35:30",NAN,"2022-06-19 16:35:30",13.45,13.45,"2022-06-19 16:17:00",13.44,"2022-06-19 16:53:30",0.103,0.104,"2022-06-19 16:17:00",0.102,"2022-06-19 16:17:30",0.079,0.08,"2022-06-19 16:59:30",0.069,"2022-06-19 16:45:30",19.57,20.17,"2022-06-19 16:36:00",14.84,"2022-06-19 16:17:00",0.14,0.186,"2022-06-19 16:17:00",0.129,"2022-06-19 16:00:30",35.89,36.18,"2022-06-19 17:00:00",35.58,"2022-06-19 16:05:30",16.71649,0,1.863,183.1,30.18,152,5.3,"2022-06-19 16:31:30",0,"2022-06-19 16:34:30",2.866,179.9,24.18,175,6.3,"2022-06-19 16:32:00",0,"2022-06-19 16:40:30",3.463,1.028
"2022-06-19 18:00:00",5428,50.11,"2022-06-19 17:15:30",13.12,NAN,"2022-06-19 18:00:00",NAN,"2022-06-19 18:00:00",955,29.53,31,"2022-06-19 17:10:00",28.49,"2022-06-19 17:41:30",55.35,60.45,"2022-06-19 17:42:00",49.24,"2022-06-19 17:07:00",21.32,24.7,"2022-06-19 17:53:00",13.28,"2022-06-19 17:16:30",13.39,24.3,"2022-06-19 17:23:30",0.001,"2022-06-19 17:21:00",29.2,36.58,"2022-06-19 17:12:00",24.07,"2022-06-19 17:51:30",24.01,24.09,"2022-06-19 17:12:30",23.92,"2022-06-19 17:03:00",24.44,24.51,"2022-06-19 17:12:30",24.41,"2022-06-19 17:00:30",24.46,24.52,"2022-06-19 17:11:00",24.37,"2022-06-19 17:25:30",13.41,13.64,"2022-06-19 17:20:30",13.23,"2022-06-19 17:16:00",0.09,0.522,"2022-06-19 17:43:00",-0.094,"2022-06-19 17:38:30",0.083,0.099,"2022-06-19 17:31:00",0.07,"2022-06-19 17:15:30",17.67,21.01,"2022-06-19 17:21:00",13.29,"2022-06-19 17:17:00",0.157,0.625,"2022-06-19 17:43:00",0.001,"2022-06-19 17:42:30",35.22,36.58,"2022-06-19 17:12:30",33.77,"2022-06-19 17:56:00",9.259225,0,1.766,169.1,34.72,188,4.1,"2022-06-19 17:11:30",0.3,"2022-06-19 17:41:30",2.829,167.9,30.11,164,5.1,"2022-06-19 17:36:30",1,"2022-06-19 17:01:00",1.909,0.261
"2022-06-19 19:00:00",5429,53.51,"2022-06-19 18:49:00",13.02,NAN,"2022-06-19 19:00:00",NAN,"2022-06-19 19:00:00",955,29.7,30.84,"2022-06-19 18:24:00",27.38,"2022-06-19 18:59:30",55.79,65.01,"2022-06-19 18:59:30",49.75,"2022-06-19 18:39:00",22.03,24.86,"2022-06-19 18:41:00",12.62,"2022-06-19 19:00:00",14.43,24.42,"2022-06-19 18:51:30",0,"2022-06-19 18:59:00",28.4,35,"2022-06-19 18:43:30",24.11,"2022-06-19 18:06:00",24.03,24.12,"2022-06-19 18:53:30",23.94,"2022-06-19 18:04:30",24.43,24.51,"2022-06-19 18:20:00",24.41,"2022-06-19 18:01:00",24.45,24.52,"2022-06-19 18:19:30",24.37,"2022-06-19 18:06:30",13.63,38.42,"2022-06-19 18:57:00",13.12,"2022-06-19 19:00:00",0.514,52.5,"2022-06-19 18:57:00",-0.079,"2022-06-19 18:56:30",0.412,39.66,"2022-06-19 18:57:00",0.07,"2022-06-19 18:30:30",18.31,34.69,"2022-06-19 18:57:00",12.64,"2022-06-19 19:00:00",0.423,35.69,"2022-06-19 18:57:00",0,"2022-06-19 18:58:00",34.45,38.19,"2022-06-19 18:57:00",33.1,"2022-06-19 19:00:00",7.931646,0,1.591,166.5,37.03,169,3.8,"2022-06-19 18:42:00",0.4,"2022-06-19 18:50:00",2.763,161.6,24.1,166,6.4,"2022-06-19 18:46:30",0.5,"2022-06-19 18:24:30",0.797,0
"2022-06-19 20:00:00",5430,55.95,"2022-06-19 19:00:30",12.88,NAN,"2022-06-19 20:00:00",NAN,"2022-06-19 20:00:00",956,26.43,27.39,"2022-06-19 19:00:30",25.68,"2022-06-19 19:58:30",68.34,72.63,"2022-06-19 20:00:00",64.37,"2022-06-19 19:00:30",NAN,NAN,"2022-06-19 19:34:00",NAN,"2022-06-19 19:34:00",NAN,NAN,"2022-06-19 19:34:00",NAN,"2022-06-19 19:34:00",NAN,NAN,"2022-06-19 19:34:00",NAN,"2022-06-19 19:34:00",NAN,NAN,"2022-06-19 19:34:30",NAN,"2022-06-19 19:34:30",NAN,NAN,"2022-06-19 19:34:30",NAN,"2022-06-19 19:34:30",NAN,NAN,"2022-06-19 19:34:30",NAN,"2022-06-19 19:34:30",13.02,13.11,"2022-06-19 19:00:30",12.97,"2022-06-19 20:00:00",-0.066,0.016,"2022-06-19 19:27:30",-0.098,"2022-06-19 19:01:00",0.082,0.1,"2022-06-19 19:01:00",0.069,"2022-06-19 19:45:30",12.64,14.18,"2022-06-19 19:26:30",10.43,"2022-06-19 20:00:00",0.017,0.107,"2022-06-19 19:27:00",0,"2022-06-19 19:00:30",29.78,33.01,"2022-06-19 19:00:30",27.73,"2022-06-19 20:00:00",0.8357657,0,1.584,126,23.6,116,3.7,"2022-06-19 19:44:00",0.3,"2022-06-19 19:02:00",2.866,136.3,16.89,141,7,"2022-06-19 19:42:30",0.6,"2022-06-19 19:34:30",0.083,0
"2022-06-19 21:00:00",5431,62.53,"2022-06-19 20:01:00",12.85,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",956,24.54,25.76,"2022-06-19 20:00:30",23.66,"2022-06-19 20:54:30",76.58,80.3,"2022-06-19 20:57:00",72.16,"2022-06-19 20:01:00",NAN,NAN,"2022-06-19 20:46:00",NAN,"2022-06-19 20:46:00",NAN,NAN,"2022-06-19 20:46:00",NAN,"2022-06-19 20:46:00",NAN,NAN,"2022-06-19 20:46:00",NAN,"2022-06-19 20:46:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",NAN,NAN,"2022-06-19 21:00:00",NAN,"2022-06-19 21:00:00",12.95,12.97,"2022-06-19 20:00:30",12.94,"2022-06-19 20:59:30",-0.079,-0.068,"2022-06-19 20:30:30",-0.08,"2022-06-19 20:09:00",0.08,0.082,"2022-06-19 20:09:00",0.07,"2022-06-19 20:30:30",5.198,10.35,"2022-06-19 20:00:30",0.234,"2022-06-19 21:00:00",0,0,"2022-06-19 20:00:30",0,"2022-06-19 20:00:30",26.34,27.71,"2022-06-19 20:00:30",25.08,"2022-06-19 21:00:00",0.05776454,0,0.867,106.9,44.15,251,4.3,"2022-06-19 20:06:30",0,"2022-06-19 20:43:30",1.921,125,29.82,222,5.5,"2022-06-19 20:06:30",0.3,"2022-06-19 20:57:00",-0.007,0
"2022-06-19 22:00:00",5432,64.18,"2022-06-19 21:44:30",12.84,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",956,24.02,24.37,"2022-06-19 21:37:00",23.66,"2022-06-19 22:00:00",76.45,78.72,"2022-06-19 21:58:00",74.85,"2022-06-19 21:31:30",NAN,NAN,"2022-06-19 21:39:30",NAN,"2022-06-19 21:39:30",NAN,NAN,"2022-06-19 21:39:30",NAN,"2022-06-19 21:39:30",NAN,NAN,"2022-06-19 21:39:30",NAN,"2022-06-19 21:39:30",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",NAN,NAN,"2022-06-19 22:00:00",NAN,"2022-06-19 22:00:00",12.93,12.94,"2022-06-19 21:00:30",12.91,"2022-06-19 21:57:30",-0.079,-0.068,"2022-06-19 21:30:30",-0.08,"2022-06-19 21:14:30",0.08,0.082,"2022-06-19 21:14:30",0.07,"2022-06-19 21:30:30",0.075,0.224,"2022-06-19 21:00:30",0.047,"2022-06-19 21:59:30",0,0,"2022-06-19 21:00:30",0,"2022-06-19 21:00:30",24.69,25.07,"2022-06-19 21:00:30",24.4,"2022-06-19 22:00:00",0.0001193803,0,0.651,164.5,67.42,143,2.5,"2022-06-19 21:11:30",0,"2022-06-19 21:05:00",1.143,158.1,42.59,161,2.7,"2022-06-19 21:13:30",0,"2022-06-19 21:08:00",-0.017,0
"2022-06-19 23:00:00",5433,63.33,"2022-06-19 23:00:00",12.79,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",957,23.54,23.79,"2022-06-19 22:00:30",23.4,"2022-06-19 22:56:30",78.73,79.99,"2022-06-19 22:54:30",77.46,"2022-06-19 22:33:00",NAN,NAN,"2022-06-19 22:51:00",NAN,"2022-06-19 22:51:00",NAN,NAN,"2022-06-19 22:51:00",NAN,"2022-06-19 22:51:00",NAN,NAN,"2022-06-19 22:51:00",NAN,"2022-06-19 22:51:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",NAN,NAN,"2022-06-19 23:00:00",NAN,"2022-06-19 23:00:00",12.91,12.92,"2022-06-19 22:00:30",12.9,"2022-06-19 22:36:00",-0.085,-0.07,"2022-06-19 22:00:30",-0.103,"2022-06-19 22:17:30",0.087,0.105,"2022-06-19 22:17:30",0.072,"2022-06-19 22:00:30",0.044,0.048,"2022-06-19 22:00:30",0.042,"2022-06-19 22:53:00",0,0,"2022-06-19 22:00:30",0,"2022-06-19 22:00:30",24.12,24.39,"2022-06-19 22:00:30",24.02,"2022-06-19 23:00:00",0.0001771038,0,0.698,137.5,49.77,124,3.7,"2022-06-19 22:55:00",0,"2022-06-19 22:08:30",1.383,144.9,36.55,111,4.1,"2022-06-19 22:56:00",0,"2022-06-19 22:36:00",-0.016,0
"2022-06-20 00:00:00",5434,63.21,"2022-06-19 23:10:30",12.74,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",957,23.13,23.55,"2022-06-19 23:01:30",22.7,"2022-06-20 00:00:00",80.5,83.2,"2022-06-19 23:54:30",78.17,"2022-06-19 23:03:00",NAN,NAN,"2022-06-19 23:59:00",NAN,"2022-06-19 23:59:00",NAN,NAN,"2022-06-19 23:59:00",NAN,"2022-06-19 23:59:00",NAN,NAN,"2022-06-19 23:59:00",NAN,"2022-06-19 23:59:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",NAN,NAN,"2022-06-20 00:00:00",NAN,"2022-06-20 00:00:00",12.89,12.9,"2022-06-19 23:00:30",12.88,"2022-06-19 23:48:00",-0.084,-0.072,"2022-06-19 23:45:30",-0.1,"2022-06-19 23:31:00",0.086,0.102,"2022-06-19 23:31:00",0.074,"2022-06-19 23:45:30",0.042,0.044,"2022-06-19 23:03:00",0.041,"2022-06-20 00:00:00",0,0,"2022-06-19 23:00:30",0,"2022-06-19 23:00:30",23.78,24.02,"2022-06-19 23:00:30",23.46,"2022-06-20 00:00:00",0.0002061635,0,0.816,204.8,52.34,250,2.1,"2022-06-19 23:01:00",0,"2022-06-19 23:06:00",1.395,194.8,44.22,219,3.8,"2022-06-19 23:00:30",0.3,"2022-06-19 23:16:00",-0.015,0
"2022-06-20 01:00:00",5435,63.46,"2022-06-20 00:01:00",12.74,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",957,22.19,22.91,"2022-06-20 00:01:30",21.64,"2022-06-20 01:00:00",85.7,88.7,"2022-06-20 00:59:00",82.1,"2022-06-20 00:00:30",NAN,NAN,"2022-06-20 00:39:00",NAN,"2022-06-20 00:39:00",NAN,NAN,"2022-06-20 00:39:00",NAN,"2022-06-20 00:39:00",NAN,NAN,"2022-06-20 00:39:00",NAN,"2022-06-20 00:39:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",NAN,NAN,"2022-06-20 01:00:00",NAN,"2022-06-20 01:00:00",12.88,12.89,"2022-06-20 00:00:30",12.87,"2022-06-20 00:56:00",-0.081,-0.068,"2022-06-20 00:45:30",-0.1,"2022-06-20 00:16:00",0.082,0.101,"2022-06-20 00:16:00",0.07,"2022-06-20 00:45:30",0.041,0.042,"2022-06-20 00:05:00",0.04,"2022-06-20 00:55:00",0,0,"2022-06-20 00:00:30",0,"2022-06-20 00:00:30",22.88,23.46,"2022-06-20 00:00:30",22.34,"2022-06-20 01:00:00",0.0002838008,0,0.891,184,31.29,146,2.5,"2022-06-20 00:25:00",0,"2022-06-20 00:57:30",1.824,179.7,22.44,156,3.1,"2022-06-20 00:24:00",0.7,"2022-06-20 00:04:30",-0.016,0
"2022-06-20 02:00:00",5436,63.4,"2022-06-20 02:00:00",12.77,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",957,21.56,21.86,"2022-06-20 01:12:00",21.44,"2022-06-20 01:45:00",91,93.5,"2022-06-20 01:49:30",87.8,"2022-06-20 01:15:30",NAN,NAN,"2022-06-20 01:14:00",NAN,"2022-06-20 01:14:00",NAN,NAN,"2022-06-20 01:14:00",NAN,"2022-06-20 01:14:00",NAN,NAN,"2022-06-20 01:14:00",NAN,"2022-06-20 01:14:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",NAN,NAN,"2022-06-20 02:00:00",NAN,"2022-06-20 02:00:00",12.86,12.87,"2022-06-20 01:00:30",12.85,"2022-06-20 01:50:00",-0.079,-0.069,"2022-06-20 01:45:30",-0.08,"2022-06-20 01:15:00",0.081,0.082,"2022-06-20 01:15:00",0.07,"2022-06-20 01:45:30",0.041,0.042,"2022-06-20 01:31:30",0.04,"2022-06-20 01:06:30",0,0,"2022-06-20 01:00:30",0,"2022-06-20 01:00:30",22.15,22.33,"2022-06-20 01:00:30",22.1,"2022-06-20 01:36:30",0.0002527832,0,0.55,251,60.27,219,1.7,"2022-06-20 01:04:30",0,"2022-06-20 01:15:30",1.112,244.3,60.56,238,2.1,"2022-06-20 01:05:30",0.3,"2022-06-20 01:16:30",-0.022,0
"2022-06-20 03:00:00",5437,62.97,"2022-06-20 02:22:30",12.74,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",957,21.37,21.97,"2022-06-20 02:07:00",20.99,"2022-06-20 03:00:00",94.8,96.2,"2022-06-20 02:53:00",93,"2022-06-20 02:01:00",NAN,NAN,"2022-06-20 02:43:00",NAN,"2022-06-20 02:43:00",NAN,NAN,"2022-06-20 02:43:00",NAN,"2022-06-20 02:43:00",NAN,NAN,"2022-06-20 02:43:00",NAN,"2022-06-20 02:43:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",NAN,NAN,"2022-06-20 03:00:00",NAN,"2022-06-20 03:00:00",12.84,12.86,"2022-06-20 02:00:30",12.82,"2022-06-20 03:00:00",-0.087,-0.071,"2022-06-20 02:30:30",-0.1,"2022-06-20 02:46:00",0.089,0.102,"2022-06-20 02:46:00",0.073,"2022-06-20 02:30:30",0.041,0.041,"2022-06-20 02:03:30",0.04,"2022-06-20 03:00:00",0,0,"2022-06-20 02:00:30",0,"2022-06-20 02:00:30",22.08,22.18,"2022-06-20 02:22:30",21.78,"2022-06-20 03:00:00",0.0002290245,0,0.704,201.2,39.57,166,2,"2022-06-20 02:26:30",0,"2022-06-20 02:10:30",1.308,204.9,32.93,168,3.2,"2022-06-20 02:25:30",0,"2022-06-20 02:48:30",-0.021,0
"2022-06-20 04:00:00",5438,63.62,"2022-06-20 03:54:00",12.66,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",957,20.78,21.09,"2022-06-20 03:01:30",20.47,"2022-06-20 03:59:30",97,98,"2022-06-20 03:50:00",95.4,"2022-06-20 03:00:30",NAN,NAN,"2022-06-20 03:55:00",NAN,"2022-06-20 03:55:00",NAN,NAN,"2022-06-20 03:55:00",NAN,"2022-06-20 03:55:00",NAN,NAN,"2022-06-20 03:55:00",NAN,"2022-06-20 03:55:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",NAN,NAN,"2022-06-20 04:00:00",NAN,"2022-06-20 04:00:00",12.82,12.83,"2022-06-20 03:15:30",12.81,"2022-06-20 03:40:00",-0.087,-0.072,"2022-06-20 03:15:30",-0.103,"2022-06-20 03:31:00",0.089,0.104,"2022-06-20 03:31:00",0.074,"2022-06-20 03:15:30",0.04,0.041,"2022-06-20 03:10:30",0.039,"2022-06-20 03:45:30",0,0,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",21.44,21.77,"2022-06-20 03:00:30",21.29,"2022-06-20 04:00:00",0.0002719092,0,0.797,223.2,28.29,231,1.8,"2022-06-20 03:59:00",0,"2022-06-20 03:16:00",1.438,224,20.62,226,2.5,"2022-06-20 03:47:00",0.4,"2022-06-20 03:16:30",-0.021,0
"2022-06-20 05:00:00",5439,63.74,"2022-06-20 04:01:00",12.65,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",957,20.09,20.57,"2022-06-20 04:01:30",19.69,"2022-06-20 05:00:00",98.1,99,"2022-06-20 04:49:30",97,"2022-06-20 04:00:30",NAN,NAN,"2022-06-20 04:30:00",NAN,"2022-06-20 04:30:00",NAN,NAN,"2022-06-20 04:30:00",NAN,"2022-06-20 04:30:00",NAN,NAN,"2022-06-20 04:30:00",NAN,"2022-06-20 04:30:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",NAN,NAN,"2022-06-20 05:00:00",NAN,"2022-06-20 05:00:00",12.81,12.82,"2022-06-20 04:05:00",12.79,"2022-06-20 04:51:00",-0.081,-0.069,"2022-06-20 04:15:30",-0.103,"2022-06-20 04:31:00",0.083,0.105,"2022-06-20 04:31:00",0.07,"2022-06-20 04:15:30",0.04,0.041,"2022-06-20 04:04:00",0.039,"2022-06-20 04:29:00",0,0,"2022-06-20 04:00:30",0,"2022-06-20 04:00:30",20.81,21.29,"2022-06-20 04:00:30",20.38,"2022-06-20 05:00:00",0.0002119052,0,0.724,266,28.69,48,1.7,"2022-06-20 04:01:30",0,"2022-06-20 04:08:00",1.612,251.8,14.95,288,2.5,"2022-06-20 04:11:30",0.6,"2022-06-20 04:55:30",-0.022,0
"2022-06-20 06:00:00",5440,63.19,"2022-06-20 06:00:00",12.7,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",956,19.86,20.21,"2022-06-20 05:40:30",19.68,"2022-06-20 05:11:00",99,99.7,"2022-06-20 05:35:00",98,"2022-06-20 05:00:30",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",NAN,NAN,"2022-06-20 06:00:00",NAN,"2022-06-20 06:00:00",12.79,12.8,"2022-06-20 05:00:30",12.77,"2022-06-20 05:58:30",-0.079,-0.069,"2022-06-20 05:15:30",-0.081,"2022-06-20 05:22:30",0.081,0.082,"2022-06-20 05:59:30",0.071,"2022-06-20 05:15:30",0.04,0.04,"2022-06-20 05:47:00",0.039,"2022-06-20 05:11:30",0,0,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",20.26,20.37,"2022-06-20 05:00:30",20.19,"2022-06-20 05:22:00",0.0001186974,0,0.518,261.1,23.16,207,1.7,"2022-06-20 05:41:00",0,"2022-06-20 05:00:30",1.33,259.9,14.43,220,2.7,"2022-06-20 05:48:30",0.4,"2022-06-20 05:59:00",-0.024,0
"2022-06-20 07:00:00",5441,62.31,"2022-06-20 06:55:30",12.58,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",956,20,20.12,"2022-06-20 06:42:30",19.94,"2022-06-20 06:29:30",99.3,99.9,"2022-06-20 06:34:30",98.6,"2022-06-20 06:04:00",NAN,NAN,"2022-06-20 06:35:00",NAN,"2022-06-20 06:35:00",NAN,NAN,"2022-06-20 06:35:00",NAN,"2022-06-20 06:35:00",NAN,NAN,"2022-06-20 06:35:00",NAN,"2022-06-20 06:35:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",NAN,NAN,"2022-06-20 07:00:00",NAN,"2022-06-20 07:00:00",12.76,12.78,"2022-06-20 06:00:30",12.75,"2022-06-20 06:52:30",-0.085,-0.071,"2022-06-20 06:15:30",-0.102,"2022-06-20 06:16:00",0.087,0.104,"2022-06-20 06:16:00",0.073,"2022-06-20 06:15:30",0.04,0.041,"2022-06-20 06:18:00",0.039,"2022-06-20 06:22:30",0,0,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",20.46,20.51,"2022-06-20 06:53:30",20.36,"2022-06-20 06:00:30",0.0001020332,0,0.618,259.8,30.35,253,1.7,"2022-06-20 06:23:00",0,"2022-06-20 06:01:00",1.302,254.5,16.44,267,2.4,"2022-06-20 06:22:00",0,"2022-06-20 06:51:00",-0.046,0.235
"2022-06-20 08:00:00",5442,61.87,"2022-06-20 08:00:00",12.59,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",956,19.99,20.13,"2022-06-20 07:57:00",19.94,"2022-06-20 07:26:00",99.4,100,"2022-06-20 07:20:00",98.8,"2022-06-20 07:18:30",NAN,NAN,"2022-06-20 07:11:30",NAN,"2022-06-20 07:11:30",NAN,NAN,"2022-06-20 07:11:30",NAN,"2022-06-20 07:11:30",NAN,NAN,"2022-06-20 07:11:30",NAN,"2022-06-20 07:11:30",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",NAN,NAN,"2022-06-20 08:00:00",NAN,"2022-06-20 08:00:00",12.75,12.76,"2022-06-20 07:00:30",12.74,"2022-06-20 08:00:00",-0.087,-0.073,"2022-06-20 07:30:30",-0.102,"2022-06-20 07:46:00",0.088,0.104,"2022-06-20 07:46:00",0.075,"2022-06-20 07:30:30",0.04,0.041,"2022-06-20 07:57:00",0.039,"2022-06-20 07:50:00",0,0,"2022-06-20 07:00:30",0,"2022-06-20 07:00:30",20.5,20.51,"2022-06-20 08:00:00",20.5,"2022-06-20 07:21:30",0.0001645083,0,0.291,205.7,33.11,165,1,"2022-06-20 07:00:30",0,"2022-06-20 07:01:00",0.533,207.4,36.09,187,1.7,"2022-06-20 07:02:00",0,"2022-06-20 07:24:00",-0.002,0.994
"2022-06-20 09:00:00",5443,61.36,"2022-06-20 09:00:00",12.65,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",957,20.1,20.56,"2022-06-20 08:55:00",20.01,"2022-06-20 08:11:00",99.5,100,"2022-06-20 08:04:30",98.9,"2022-06-20 08:33:30",NAN,NAN,"2022-06-20 08:59:00",NAN,"2022-06-20 08:59:00",NAN,NAN,"2022-06-20 08:59:00",NAN,"2022-06-20 08:59:00",NAN,NAN,"2022-06-20 08:59:00",NAN,"2022-06-20 08:59:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",NAN,NAN,"2022-06-20 09:00:00",NAN,"2022-06-20 09:00:00",12.74,12.74,"2022-06-20 08:30:30",12.73,"2022-06-20 08:08:00",-0.083,-0.069,"2022-06-20 08:30:30",-0.101,"2022-06-20 08:01:00",0.085,0.103,"2022-06-20 08:01:00",0.071,"2022-06-20 08:30:30",4.422,12.05,"2022-06-20 09:00:00",0.041,"2022-06-20 08:01:30",0,0,"2022-06-20 08:00:30",0,"2022-06-20 08:00:30",20.54,20.59,"2022-06-20 08:46:00",20.51,"2022-06-20 08:00:30",0.05431761,0,0.272,151.9,29.62,160,0.9,"2022-06-20 08:18:00",0,"2022-06-20 08:00:30",0.473,158.3,36.72,271,1.1,"2022-06-20 08:18:30",0,"2022-06-20 08:01:30",0.008,1.773
"2022-06-20 10:00:00",5444,58.63,"2022-06-20 09:59:30",12.66,NAN,"2022-06-20 10:00:00",NAN,"2022-06-20 10:00:00",957,20.6,21.05,"2022-06-20 10:00:00",20.14,"2022-06-20 09:02:00",99.3,100,"2022-06-20 09:04:30",98.4,"2022-06-20 09:46:30",NAN,NAN,"2022-06-20 09:34:30",NAN,"2022-06-20 09:34:30",NAN,NAN,"2022-06-20 09:34:30",NAN,"2022-06-20 09:34:30",NAN,NAN,"2022-06-20 09:34:30",NAN,"2022-06-20 09:34:30",NAN,NAN,"2022-06-20 09:36:30",NAN,"2022-06-20 09:36:30",NAN,NAN,"2022-06-20 09:36:30",NAN,"2022-06-20 09:36:30",NAN,NAN,"2022-06-20 09:36:30",NAN,"2022-06-20 09:36:30",12.89,13.08,"2022-06-20 09:59:30",12.74,"2022-06-20 09:02:30",0.034,0.129,"2022-06-20 09:59:30",-0.081,"2022-06-20 09:02:30",0.081,0.083,"2022-06-20 09:02:30",0.071,"2022-06-20 09:00:30",13.35,15.6,"2022-06-20 10:00:00",12.46,"2022-06-20 09:00:30",0.129,0.236,"2022-06-20 09:59:30",0,"2022-06-20 09:00:30",21.42,22.36,"2022-06-20 10:00:00",20.58,"2022-06-20 09:00:30",1.886848,0,0.368,221.7,44.62,170,1,"2022-06-20 09:46:00",0,"2022-06-20 09:00:30",0.463,222.6,35.46,223,1.2,"2022-06-20 09:45:30",0,"2022-06-20 09:00:30",0.328,2.433
"2022-06-20 11:00:00",5445,46.67,"2022-06-20 10:59:00",12.99,NAN,"2022-06-20 11:00:00",NAN,"2022-06-20 11:00:00",958,22.23,23.62,"2022-06-20 10:56:00",21.11,"2022-06-20 10:01:00",93.9,99.5,"2022-06-20 10:04:30",86.3,"2022-06-20 10:57:00",20.38,23.42,"2022-06-20 10:02:00",13.14,"2022-06-20 10:00:30",13.32,23.89,"2022-06-20 10:15:30",0.007,"2022-06-20 10:07:00",25.58,30.41,"2022-06-20 10:58:00",22.4,"2022-06-20 10:00:30",24.18,24.28,"2022-06-20 10:59:00",24.08,"2022-06-20 10:51:00",24.62,24.69,"2022-06-20 10:02:30",24.53,"2022-06-20 10:47:30",24.6,24.68,"2022-06-20 10:00:30",24.52,"2022-06-20 10:03:00",13.53,13.71,"2022-06-20 10:11:00",13.07,"2022-06-20 10:02:30",0.387,1.163,"2022-06-20 10:11:00",-0.011,"2022-06-20 10:02:30",0.08,0.1,"2022-06-20 10:32:30",0.06,"2022-06-20 10:58:00",16.9,20.16,"2022-06-20 10:40:00",13.14,"2022-06-20 10:00:30",0.426,1.327,"2022-06-20 10:10:30",0.076,"2022-06-20 10:02:30",27.16,30.44,"2022-06-20 11:00:00",22.38,"2022-06-20 10:00:30",7.953118,0,0.902,238.9,35.05,266,2.5,"2022-06-20 10:24:30",0,"2022-06-20 10:01:00",1.427,238.1,27.92,209,3,"2022-06-20 10:57:00",0,"2022-06-20 10:01:30",1.478,2.906
"2022-06-20 12:00:00",5446,46.8,"2022-06-20 11:00:30",13.36,NAN,"2022-06-20 12:00:00",NAN,"2022-06-20 12:00:00",958,22.98,23.6,"2022-06-20 11:07:00",22.54,"2022-06-20 11:30:30",87.9,90.2,"2022-06-20 11:24:00",85.5,"2022-06-20 11:48:30",20.42,23.63,"2022-06-20 11:47:30",13.55,"2022-06-20 11:56:00",15.62,23.89,"2022-06-20 11:05:30",0.067,"2022-06-20 11:47:00",25.97,30.59,"2022-06-20 11:04:00",24.06,"2022-06-20 11:36:30",24.18,24.28,"2022-06-20 11:31:30",24.1,"2022-06-20 11:18:00",24.61,24.69,"2022-06-20 11:55:00",24.51,"2022-06-20 11:28:00",24.59,24.7,"2022-06-20 11:34:30",24.47,"2022-06-20 11:49:30",13.53,13.61,"2022-06-20 11:33:30",13.45,"2022-06-20 11:52:00",0.272,0.428,"2022-06-20 11:28:30",0.108,"2022-06-20 11:47:30",0.081,0.098,"2022-06-20 11:16:00",0.069,"2022-06-20 11:30:30",14.83,19.34,"2022-06-20 11:00:30",13.54,"2022-06-20 11:54:00",0.363,0.534,"2022-06-20 11:28:00",0.194,"2022-06-20 11:47:30",28.92,30.59,"2022-06-20 11:04:30",27.38,"2022-06-20 12:00:00",4.843139,0,1.2,236.5,28.71,243,2.7,"2022-06-20 11:06:00",0,"2022-06-20 11:50:30",2.078,238,17.88,207,3.5,"2022-06-20 11:13:00",0.7,"2022-06-20 11:43:30",0.887,3.163
"2022-06-20 13:00:00",5447,54.84,"2022-06-20 12:00:30",13.35,NAN,"2022-06-20 13:00:00",NAN,"2022-06-20 13:00:00",958,23.03,23.9,"2022-06-20 12:26:30",22.29,"2022-06-20 12:57:00",89.3,96,"2022-06-20 13:00:00",83.1,"2022-06-20 12:18:00",19.54,23.65,"2022-06-20 12:48:30",0,"2022-06-20 12:13:30",11.5,24.12,"2022-06-20 12:13:30",0.059,"2022-06-20 12:20:30",25.81,27.74,"2022-06-20 12:38:00",24.06,"2022-06-20 12:04:30",24.18,24.26,"2022-06-20 12:18:30",24.1,"2022-06-20 12:24:30",24.59,24.67,"2022-06-20 12:33:30",24.51,"2022-06-20 12:47:30",24.59,24.7,"2022-06-20 12:42:30",24.48,"2022-06-20 12:47:00",13.78,37.84,"2022-06-20 12:12:00",13.41,"2022-06-20 12:26:00",0.683,52.56,"2022-06-20 12:12:00",0.054,"2022-06-20 12:21:00",0.417,39.66,"2022-06-20 12:12:00",0.072,"2022-06-20 12:15:30",16.14,34.51,"2022-06-20 12:12:00",13.49,"2022-06-20 12:25:00",0.617,35.65,"2022-06-20 12:12:00",0.15,"2022-06-20 12:21:00",27.45,38.16,"2022-06-20 12:12:00",26.94,"2022-06-20 12:59:00",5.359068,0,1.193,184.9,36.22,181,2.7,"2022-06-20 12:50:30",0,"2022-06-20 12:08:30",1.847,188.8,35.52,241,3.8,"2022-06-20 12:50:00",0.3,"2022-06-20 12:03:30",0.986,3.165
"2022-06-20 14:00:00",5448,53.94,"2022-06-20 13:24:30",13.54,NAN,"2022-06-20 14:00:00",NAN,"2022-06-20 14:00:00",958,23.41,23.99,"2022-06-20 13:34:30",22.55,"2022-06-20 13:06:30",93.1,97.2,"2022-06-20 13:08:00",90.4,"2022-06-20 13:39:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",NAN,NAN,"2022-06-20 13:26:30",NAN,"2022-06-20 13:26:30",13.61,13.62,"2022-06-20 13:53:00",13.61,"2022-06-20 13:13:30",0.19,0.223,"2022-06-20 13:01:00",0.155,"2022-06-20 14:00:00",0.078,0.079,"2022-06-20 13:01:30",0.068,"2022-06-20 13:30:30",17.64,21.12,"2022-06-20 13:07:30",13.69,"2022-06-20 13:54:00",0.234,0.271,"2022-06-20 13:53:00",0.197,"2022-06-20 14:00:00",27.54,28.09,"2022-06-20 13:35:00",26.9,"2022-06-20 13:06:00",7.972694,0,1.067,206,43.59,75,2.9,"2022-06-20 13:04:30",0,"2022-06-20 13:16:00",1.49,212,36.43,104,3.1,"2022-06-20 13:23:00",0,"2022-06-20 13:01:30",1.503,2.909
"2022-06-20 15:00:00",5449,55,"2022-06-20 14:25:00",13.22,NAN,"2022-06-20 15:00:00",NAN,"2022-06-20 15:00:00",957,23.28,24.14,"2022-06-20 14:16:30",22.42,"2022-06-20 14:31:30",93.6,96.6,"2022-06-20 14:42:00",89.8,"2022-06-20 14:18:30",21.45,23.84,"2022-06-20 14:41:00",13.36,"2022-06-20 14:27:30",14.2,23.89,"2022-06-20 14:05:30",0.003,"2022-06-20 14:29:30",25.22,27.3,"2022-06-20 14:19:00",24.06,"2022-06-20 14:37:30",24.16,24.26,"2022-06-20 14:14:00",24.05,"2022-06-20 14:30:30",24.57,24.67,"2022-06-20 14:12:30",24.45,"2022-06-20 14:22:30",24.57,24.7,"2022-06-20 14:23:00",24.48,"2022-06-20 14:58:00",13.58,13.67,"2022-06-20 14:32:00",13.31,"2022-06-20 14:27:30",0.121,0.207,"2022-06-20 14:31:30",-0.076,"2022-06-20 14:22:00",0.082,0.097,"2022-06-20 14:47:30",0.069,"2022-06-20 14:00:30",17.89,20.71,"2022-06-20 14:40:00",13.35,"2022-06-20 14:25:30",0.173,0.319,"2022-06-20 14:31:30",0.002,"2022-06-20 14:22:00",26.79,27.32,"2022-06-20 14:20:00",26.14,"2022-06-20 14:36:30",7.618152,0,1.036,197,82.6,102,3.7,"2022-06-20 14:56:00",0,"2022-06-20 14:05:00",1.597,197.7,80.8,144,5.6,"2022-06-20 14:55:30",0,"2022-06-20 14:04:30",1.433,2.44
"2022-06-20 16:00:00",5450,51.8,"2022-06-20 16:00:00",13.49,NAN,"2022-06-20 16:00:00",NAN,"2022-06-20 16:00:00",956,23.37,24.7,"2022-06-20 15:59:00",22.23,"2022-06-20 15:01:30",95.6,97.9,"2022-06-20 15:15:00",90.5,"2022-06-20 16:00:00",21.61,24.04,"2022-06-20 15:50:30",17.1,"2022-06-20 15:02:00",12.82,23.92,"2022-06-20 15:53:30",0.164,"2022-06-20 15:14:30",25.48,28.97,"2022-06-20 15:59:30",24.04,"2022-06-20 15:09:00",24.16,24.23,"2022-06-20 15:12:00",23.97,"2022-06-20 15:44:00",24.54,24.67,"2022-06-20 15:12:30",24.46,"2022-06-20 15:06:30",24.56,24.68,"2022-06-20 15:59:00",24.46,"2022-06-20 15:01:00",13.61,13.62,"2022-06-20 15:43:30",13.58,"2022-06-20 15:52:00",0.112,0.121,"2022-06-20 15:00:30",0.1,"2022-06-20 15:51:30",0.085,0.099,"2022-06-20 15:16:00",0.069,"2022-06-20 15:15:30",19.03,20.57,"2022-06-20 15:49:30",17.18,"2022-06-20 15:01:30",0.158,0.178,"2022-06-20 15:01:30",0.144,"2022-06-20 15:57:30",27.14,28.99,"2022-06-20 16:00:00",26.13,"2022-06-20 15:16:00",9.082682,0,0.765,105.1,85.1,110,3,"2022-06-20 15:02:00",0,"2022-06-20 15:11:30",1.074,117,79.03,89,4.7,"2022-06-20 15:01:00",0,"2022-06-20 15:21:30",1.74,1.784
"2022-06-20 17:00:00",5451,48.62,"2022-06-20 16:22:00",13.43,NAN,"2022-06-20 17:00:00",NAN,"2022-06-20 17:00:00",955,25.21,25.75,"2022-06-20 16:59:30",24.7,"2022-06-20 16:00:30",84.5,90.5,"2022-06-20 16:00:30",79.28,"2022-06-20 17:00:00",21.85,24.07,"2022-06-20 16:55:30",16.74,"2022-06-20 16:27:30",12.85,24.07,"2022-06-20 16:36:30",0.137,"2022-06-20 16:46:00",27.1,31.11,"2022-06-20 17:00:00",24.04,"2022-06-20 16:05:00",24.17,24.26,"2022-06-20 16:48:00",23.97,"2022-06-20 16:54:30",24.52,24.62,"2022-06-20 16:58:30",24.41,"2022-06-20 16:15:30",24.55,24.64,"2022-06-20 16:58:30",24.44,"2022-06-20 16:32:00",13.56,13.58,"2022-06-20 16:12:00",13.55,"2022-06-20 16:13:30",0.098,0.104,"2022-06-20 16:04:00",0.087,"2022-06-20 16:12:30",0.084,0.099,"2022-06-20 16:31:00",0.072,"2022-06-20 16:30:30",19.45,20.8,"2022-06-20 16:33:30",16.94,"2022-06-20 16:27:30",0.143,0.167,"2022-06-20 16:27:30",0.124,"2022-06-20 16:45:30",30.52,31.07,"2022-06-20 17:00:00",29.03,"2022-06-20 16:00:30",13.45377,0,1.555,76.3,30.51,60,3.7,"2022-06-20 16:39:30",0.3,"2022-06-20 16:08:00",2.485,79.45,27.75,68,5.3,"2022-06-20 16:42:00",0.7,"2022-06-20 16:17:30",2.593,1.016
"2022-06-20 18:00:00",5452,49.87,"2022-06-20 17:09:30",13.1,NAN,"2022-06-20 18:00:00",NAN,"2022-06-20 18:00:00",955,25.76,27.2,"2022-06-20 17:52:00",24.58,"2022-06-20 17:22:00",81.3,86.8,"2022-06-20 17:28:30",72.51,"2022-06-20 17:46:00",20.25,24.25,"2022-06-20 17:22:30",13.23,"2022-06-20 17:59:00",9.7,24.1,"2022-06-20 17:05:30",0.002,"2022-06-20 17:52:30",27.82,31.57,"2022-06-20 17:08:00",24.1,"2022-06-20 17:02:30",24.14,24.26,"2022-06-20 17:41:00",24.02,"2022-06-20 17:46:00",24.51,24.59,"2022-06-20 17:07:00",24.45,"2022-06-20 17:16:30",24.54,24.62,"2022-06-20 17:02:00",24.44,"2022-06-20 17:38:30",13.51,13.55,"2022-06-20 17:50:00",13.2,"2022-06-20 18:00:00",0.076,0.097,"2022-06-20 17:50:00",-0.078,"2022-06-20 17:52:00",0.078,0.081,"2022-06-20 17:57:00",0.068,"2022-06-20 17:30:30",17.5,21.03,"2022-06-20 17:26:00",13.24,"2022-06-20 17:59:00",0.133,0.196,"2022-06-20 17:50:00",0.002,"2022-06-20 17:52:00",30.35,31.57,"2022-06-20 17:07:30",29.48,"2022-06-20 17:30:30",7.581563,0,1.295,170.7,60.41,235,3.3,"2022-06-20 17:05:00",0,"2022-06-20 17:34:30",2.037,169.5,53.61,227,5.2,"2022-06-20 17:56:30",0,"2022-06-20 17:47:00",1.478,0.261
"2022-06-20 19:00:00",5453,54.01,"2022-06-20 18:00:30",12.95,NAN,"2022-06-20 19:00:00",NAN,"2022-06-20 19:00:00",956,22.93,25.11,"2022-06-20 18:00:30",21.97,"2022-06-20 18:57:30",93.2,96.4,"2022-06-20 18:49:30",81.8,"2022-06-20 18:00:30",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",NAN,NAN,"2022-06-20 18:13:00",NAN,"2022-06-20 18:13:00",13.32,40.35,"2022-06-20 18:44:00",13.04,"2022-06-20 18:34:30",0.411,53.35,"2022-06-20 18:44:00",-0.08,"2022-06-20 18:31:00",0.41,39.72,"2022-06-20 18:44:00",0.07,"2022-06-20 18:15:30",13.6,34.56,"2022-06-20 18:44:00",13.08,"2022-06-20 18:35:30",0.349,35.72,"2022-06-20 18:44:00",0.002,"2022-06-20 18:07:00",26.44,38.21,"2022-06-20 18:44:00",24.21,"2022-06-20 19:00:00",1.409474,0,2.016,199.1,22.71,172,4.9,"2022-06-20 18:17:00",0.6,"2022-06-20 18:26:30",3.049,195.2,21.66,166,6,"2022-06-20 18:09:30",1.1,"2022-06-20 18:01:00",0.101,0
"2022-06-20 20:00:00",5454,62.78,"2022-06-20 19:01:00",12.78,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",956,22.02,22.43,"2022-06-20 19:58:00",21.9,"2022-06-20 19:35:30",96.4,97.1,"2022-06-20 19:58:00",95.4,"2022-06-20 19:16:00",NAN,NAN,"2022-06-20 19:59:30",NAN,"2022-06-20 19:59:30",NAN,NAN,"2022-06-20 19:59:30",NAN,"2022-06-20 19:59:30",NAN,NAN,"2022-06-20 19:59:30",NAN,"2022-06-20 19:59:30",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",NAN,NAN,"2022-06-20 20:00:00",NAN,"2022-06-20 20:00:00",12.98,13.07,"2022-06-20 19:03:30",12.94,"2022-06-20 19:58:30",-0.074,0.022,"2022-06-20 19:03:00",-0.103,"2022-06-20 19:17:00",0.086,0.105,"2022-06-20 19:17:00",0.072,"2022-06-20 19:00:30",11.75,14.34,"2022-06-20 19:04:00",9.82,"2022-06-20 19:54:00",0.013,0.114,"2022-06-20 19:03:00",0,"2022-06-20 19:19:30",23.5,24.19,"2022-06-20 19:00:30",23.01,"2022-06-20 20:00:00",0.6644756,0,1.043,199.3,52.31,355,2.6,"2022-06-20 19:10:30",0,"2022-06-20 19:40:30",1.617,203.8,47.69,321,4,"2022-06-20 19:10:30",0,"2022-06-20 19:54:30",0.041,0
"2022-06-20 21:00:00",5455,62.43,"2022-06-20 20:52:30",12.76,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",956,21.91,22.11,"2022-06-20 20:35:00",21.44,"2022-06-20 20:53:30",97.1,98.1,"2022-06-20 20:35:00",96.2,"2022-06-20 20:00:30",NAN,NAN,"2022-06-20 20:35:00",NAN,"2022-06-20 20:35:00",NAN,NAN,"2022-06-20 20:35:00",NAN,"2022-06-20 20:35:00",NAN,NAN,"2022-06-20 20:35:00",NAN,"2022-06-20 20:35:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",NAN,NAN,"2022-06-20 21:00:00",NAN,"2022-06-20 21:00:00",12.93,12.95,"2022-06-20 20:15:00",12.92,"2022-06-20 20:52:00",-0.082,-0.059,"2022-06-20 20:13:30",-0.1,"2022-06-20 20:01:00",0.083,0.102,"2022-06-20 20:01:00",0.061,"2022-06-20 20:14:30",3.834,9.87,"2022-06-20 20:00:30",0.136,"2022-06-20 21:00:00",0,0,"2022-06-20 20:00:30",0,"2022-06-20 20:00:30",22.74,23.01,"2022-06-20 20:00:30",22.48,"2022-06-20 21:00:00",0.03557028,0,0.624,300.6,84.5,191,1.6,"2022-06-20 20:50:30",0,"2022-06-20 20:23:00",0.999,306.5,89.1,202,3.5,"2022-06-20 20:49:00",0,"2022-06-20 20:41:30",-0.018,0
"2022-06-20 22:00:00",5456,62.46,"2022-06-20 21:57:00",12.83,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",957,21.47,21.86,"2022-06-20 21:11:30",21.38,"2022-06-20 21:30:00",96.4,97.3,"2022-06-20 21:51:00",95.5,"2022-06-20 21:17:00",NAN,NAN,"2022-06-20 21:46:30",NAN,"2022-06-20 21:46:30",NAN,NAN,"2022-06-20 21:46:30",NAN,"2022-06-20 21:46:30",NAN,NAN,"2022-06-20 21:46:30",NAN,"2022-06-20 21:46:30",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",NAN,NAN,"2022-06-20 22:00:00",NAN,"2022-06-20 22:00:00",12.92,12.93,"2022-06-20 21:00:30",12.91,"2022-06-20 21:28:00",-0.079,-0.067,"2022-06-20 21:30:30",-0.08,"2022-06-20 21:44:30",0.08,0.082,"2022-06-20 21:44:30",0.069,"2022-06-20 21:30:30",0.061,0.131,"2022-06-20 21:00:30",0.045,"2022-06-20 21:59:00",0,0,"2022-06-20 21:00:30",0,"2022-06-20 21:00:30",22.19,22.48,"2022-06-20 21:00:30",21.94,"2022-06-20 22:00:00",9.714907e-05,0,0.517,261.8,73.04,229,1.5,"2022-06-20 21:04:00",0,"2022-06-20 21:16:00",0.709,224.7,68.05,248,2,"2022-06-20 21:04:00",0,"2022-06-20 21:28:30",-0.022,0
"2022-06-20 23:00:00",5457,62.42,"2022-06-20 22:18:00",12.81,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",957,21.15,21.56,"2022-06-20 22:01:00",20.66,"2022-06-20 22:55:00",97.2,97.9,"2022-06-20 22:19:30",96.5,"2022-06-20 22:48:00",NAN,NAN,"2022-06-20 22:57:30",NAN,"2022-06-20 22:57:30",NAN,NAN,"2022-06-20 22:57:30",NAN,"2022-06-20 22:57:30",NAN,NAN,"2022-06-20 22:57:30",NAN,"2022-06-20 22:57:30",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",NAN,NAN,"2022-06-20 23:00:00",NAN,"2022-06-20 23:00:00",12.91,12.92,"2022-06-20 22:00:30",12.9,"2022-06-20 22:39:30",-0.079,-0.067,"2022-06-20 22:45:30",-0.08,"2022-06-20 22:56:30",0.08,0.082,"2022-06-20 22:56:30",0.069,"2022-06-20 22:45:30",0.043,0.046,"2022-06-20 22:03:30",0.042,"2022-06-20 22:56:30",0,0,"2022-06-20 22:00:30",0,"2022-06-20 22:00:30",21.64,21.94,"2022-06-20 22:00:30",21.23,"2022-06-20 23:00:00",0.0001419308,0,0.492,5.952,48.18,21,1.1,"2022-06-20 22:56:00",0,"2022-06-20 22:03:00",1.014,37.54,55.91,33,2.3,"2022-06-20 22:51:00",0,"2022-06-20 22:06:00",-0.023,0
"2022-06-21 00:00:00",5458,62.97,"2022-06-20 23:00:30",12.74,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",957,20.55,20.71,"2022-06-20 23:01:00",20.4,"2022-06-20 23:56:30",96.4,97.3,"2022-06-20 23:52:30",95.4,"2022-06-20 23:16:30",NAN,NAN,"2022-06-20 23:33:00",NAN,"2022-06-20 23:33:00",NAN,NAN,"2022-06-20 23:33:00",NAN,"2022-06-20 23:33:00",NAN,NAN,"2022-06-20 23:33:00",NAN,"2022-06-20 23:33:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",NAN,NAN,"2022-06-21 00:00:00",NAN,"2022-06-21 00:00:00",12.89,12.91,"2022-06-20 23:29:30",12.88,"2022-06-20 23:46:00",-0.075,-0.059,"2022-06-20 23:21:00",-0.106,"2022-06-20 23:46:00",0.076,0.108,"2022-06-20 23:46:00",0.061,"2022-06-20 23:21:00",0.042,0.043,"2022-06-20 23:02:00",0.041,"2022-06-20 23:56:30",0,0,"2022-06-20 23:00:30",0,"2022-06-20 23:00:30",20.88,21.23,"2022-06-20 23:00:30",20.65,"2022-06-21 00:00:00",0.0002696066,0,0.426,259.2,78.75,238,0.9,"2022-06-20 23:01:30",0,"2022-06-20 23:02:30",0.798,102.2,76.96,225,2.3,"2022-06-20 23:09:00",0,"2022-06-20 23:19:30",-0.024,0
"2022-06-21 01:00:00",5459,62.59,"2022-06-21 01:00:00",12.76,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",957,20.52,20.76,"2022-06-21 00:12:00",20.27,"2022-06-21 00:40:00",97.7,98.5,"2022-06-21 00:52:00",96.5,"2022-06-21 00:03:30",NAN,NAN,"2022-06-21 00:44:30",NAN,"2022-06-21 00:44:30",NAN,NAN,"2022-06-21 00:44:30",NAN,"2022-06-21 00:44:30",NAN,NAN,"2022-06-21 00:44:30",NAN,"2022-06-21 00:44:30",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",NAN,NAN,"2022-06-21 01:00:00",NAN,"2022-06-21 01:00:00",12.87,12.89,"2022-06-21 00:00:30",12.85,"2022-06-21 00:59:00",-0.087,-0.071,"2022-06-21 00:30:30",-0.1,"2022-06-21 00:01:00",0.088,0.102,"2022-06-21 00:01:00",0.073,"2022-06-21 00:30:30",0.041,0.042,"2022-06-21 00:02:30",0.04,"2022-06-21 00:48:30",0,0,"2022-06-21 00:00:30",0,"2022-06-21 00:00:30",20.61,20.65,"2022-06-21 00:26:30",20.55,"2022-06-21 00:50:00",0.0002177387,0,0.385,291.3,40.97,307,1.5,"2022-06-21 00:07:30",0,"2022-06-21 00:02:00",0.644,252.1,68.53,187,1.7,"2022-06-21 00:07:30",0,"2022-06-21 00:21:30",-0.024,0
"2022-06-21 02:00:00",5460,62.25,"2022-06-21 01:21:00",12.76,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",957,20.26,20.53,"2022-06-21 01:16:30",19.95,"2022-06-21 01:59:30",98.1,98.8,"2022-06-21 01:20:00",97.5,"2022-06-21 01:04:00",NAN,NAN,"2022-06-21 01:38:00",NAN,"2022-06-21 01:38:00",NAN,NAN,"2022-06-21 01:38:00",NAN,"2022-06-21 01:38:00",NAN,NAN,"2022-06-21 01:38:00",NAN,"2022-06-21 01:38:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",NAN,NAN,"2022-06-21 02:00:00",NAN,"2022-06-21 02:00:00",12.86,12.88,"2022-06-21 01:14:30",12.84,"2022-06-21 01:55:30",-0.075,-0.059,"2022-06-21 01:05:00",-0.104,"2022-06-21 01:01:00",0.077,0.106,"2022-06-21 01:01:00",0.061,"2022-06-21 01:04:00",0.04,0.041,"2022-06-21 01:01:00",0.039,"2022-06-21 01:50:30",0,0,"2022-06-21 01:00:30",0,"2022-06-21 01:00:30",20.48,20.62,"2022-06-21 01:10:00",20.16,"2022-06-21 02:00:00",0.0001234585,0,0.43,300.9,28.72,255,1.2,"2022-06-21 01:31:00",0,"2022-06-21 01:00:30",0.658,298.2,38.5,259,1.7,"2022-06-21 01:32:30",0,"2022-06-21 01:02:30",-0.024,0
"2022-06-21 03:00:00",5461,61.17,"2022-06-21 02:59:30",12.75,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",957,20.27,20.51,"2022-06-21 02:31:00",19.94,"2022-06-21 02:05:00",98.8,99.5,"2022-06-21 02:49:30",97.7,"2022-06-21 02:03:00",NAN,NAN,"2022-06-21 02:49:00",NAN,"2022-06-21 02:49:00",NAN,NAN,"2022-06-21 02:49:00",NAN,"2022-06-21 02:49:00",NAN,NAN,"2022-06-21 02:49:00",NAN,"2022-06-21 02:49:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",NAN,NAN,"2022-06-21 03:00:00",NAN,"2022-06-21 03:00:00",12.84,12.85,"2022-06-21 02:00:30",12.83,"2022-06-21 02:58:30",-0.079,-0.069,"2022-06-21 02:45:30",-0.081,"2022-06-21 02:50:00",0.081,0.082,"2022-06-21 02:50:00",0.071,"2022-06-21 02:00:30",0.04,0.041,"2022-06-21 02:08:00",0.039,"2022-06-21 02:02:30",0,0,"2022-06-21 02:00:30",0,"2022-06-21 02:00:30",20.25,20.46,"2022-06-21 03:00:00",20.1,"2022-06-21 02:10:00",0.0001057536,0,0.413,263.1,24.69,246,1.3,"2022-06-21 02:32:30",0,"2022-06-21 02:01:30",1.014,259.2,16.66,266,1.6,"2022-06-21 02:24:00",0.3,"2022-06-21 02:49:00",-0.024,0
"2022-06-21 04:00:00",5462,60.88,"2022-06-21 03:28:00",12.72,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",956,20.23,20.73,"2022-06-21 03:24:30",20.03,"2022-06-21 03:48:00",99.3,100,"2022-06-21 03:49:30",98.6,"2022-06-21 03:03:00",NAN,NAN,"2022-06-21 03:25:00",NAN,"2022-06-21 03:25:00",NAN,NAN,"2022-06-21 03:25:00",NAN,"2022-06-21 03:25:00",NAN,NAN,"2022-06-21 03:25:00",NAN,"2022-06-21 03:25:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",NAN,NAN,"2022-06-21 04:00:00",NAN,"2022-06-21 04:00:00",12.82,12.83,"2022-06-21 03:00:30",12.8,"2022-06-21 03:46:00",-0.084,-0.07,"2022-06-21 03:00:30",-0.103,"2022-06-21 03:32:30",0.086,0.105,"2022-06-21 03:32:30",0.072,"2022-06-21 03:00:30",0.04,0.041,"2022-06-21 03:21:30",0.039,"2022-06-21 03:37:00",0,0,"2022-06-21 03:00:30",0,"2022-06-21 03:00:30",20.46,20.52,"2022-06-21 03:23:30",20.36,"2022-06-21 03:58:30",7.742898e-05,0,0.59,261.5,29.25,255,1.6,"2022-06-21 03:33:00",0,"2022-06-21 03:04:30",1.168,256,21.55,257,2.4,"2022-06-21 03:30:30",0.4,"2022-06-21 03:09:30",-0.023,0
"2022-06-21 05:00:00",5463,60.91,"2022-06-21 04:37:30",12.62,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",956,20.12,20.25,"2022-06-21 04:01:30",20.01,"2022-06-21 04:59:30",99.6,100,"2022-06-21 04:04:30",99,"2022-06-21 04:18:00",NAN,NAN,"2022-06-21 04:35:30",NAN,"2022-06-21 04:35:30",NAN,NAN,"2022-06-21 04:35:30",NAN,"2022-06-21 04:35:30",NAN,NAN,"2022-06-21 04:35:30",NAN,"2022-06-21 04:35:30",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",NAN,NAN,"2022-06-21 05:00:00",NAN,"2022-06-21 05:00:00",12.8,12.81,"2022-06-21 04:00:30",12.78,"2022-06-21 04:57:30",-0.089,-0.072,"2022-06-21 04:30:30",-0.101,"2022-06-21 04:31:00",0.091,0.103,"2022-06-21 04:31:00",0.074,"2022-06-21 04:30:30",0.04,0.041,"2022-06-21 04:21:00",0.039,"2022-06-21 04:47:00",0,0,"2022-06-21 04:00:30",0,"2022-06-21 04:00:30",20.41,20.44,"2022-06-21 04:35:30",20.36,"2022-06-21 04:00:30",8.528774e-05,0,0.554,253.9,32.79,242,1.3,"2022-06-21 04:10:30",0,"2022-06-21 04:00:30",1.005,251.6,25.08,250,2,"2022-06-21 04:07:30",0,"2022-06-21 04:14:00",-0.023,0
"2022-06-21 06:00:00",5464,60.64,"2022-06-21 06:00:00",12.63,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",956,20.11,20.44,"2022-06-21 05:12:30",20,"2022-06-21 05:06:30",99.8,100,"2022-06-21 05:04:30",99.2,"2022-06-21 05:04:00",NAN,NAN,"2022-06-21 05:47:30",NAN,"2022-06-21 05:47:30",NAN,NAN,"2022-06-21 05:47:30",NAN,"2022-06-21 05:47:30",NAN,NAN,"2022-06-21 05:47:30",NAN,"2022-06-21 05:47:30",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",NAN,NAN,"2022-06-21 06:00:00",NAN,"2022-06-21 06:00:00",12.78,12.79,"2022-06-21 05:00:30",12.77,"2022-06-21 05:33:00",-0.085,-0.07,"2022-06-21 05:45:30",-0.102,"2022-06-21 05:16:00",0.087,0.104,"2022-06-21 05:16:00",0.072,"2022-06-21 05:45:30",0.04,0.04,"2022-06-21 05:06:00",0.039,"2022-06-21 05:55:30",0,0,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",20.33,20.39,"2022-06-21 05:00:30",20.31,"2022-06-21 05:23:30",5.902301e-05,0,0.317,254,73.63,266,1,"2022-06-21 05:58:00",0,"2022-06-21 05:01:00",0.709,241.3,68.3,275,1.4,"2022-06-21 05:17:30",0,"2022-06-21 05:39:00",-0.025,0
"2022-06-21 07:00:00",5465,60.32,"2022-06-21 06:40:30",12.68,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",956,20.16,20.3,"2022-06-21 06:57:30",20.07,"2022-06-21 06:20:00",99.9,100,"2022-06-21 06:04:30",99.3,"2022-06-21 06:03:00",NAN,NAN,"2022-06-21 06:59:00",NAN,"2022-06-21 06:59:00",NAN,NAN,"2022-06-21 06:59:00",NAN,"2022-06-21 06:59:00",NAN,NAN,"2022-06-21 06:59:00",NAN,"2022-06-21 06:59:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",NAN,NAN,"2022-06-21 07:00:00",NAN,"2022-06-21 07:00:00",12.77,12.78,"2022-06-21 06:00:30",12.76,"2022-06-21 07:00:00",-0.079,-0.069,"2022-06-21 06:15:30",-0.081,"2022-06-21 06:58:30",0.081,0.083,"2022-06-21 06:58:30",0.071,"2022-06-21 06:15:30",0.04,0.04,"2022-06-21 06:32:00",0.039,"2022-06-21 06:51:30",0,0,"2022-06-21 06:00:30",0,"2022-06-21 06:00:30",20.34,20.34,"2022-06-21 06:03:00",20.33,"2022-06-21 06:50:00",1.905255e-05,0,0.261,288.2,63.45,227,0.8,"2022-06-21 06:04:00",0,"2022-06-21 06:02:30",0.484,241.8,77.27,359,1.2,"2022-06-21 06:04:00",0,"2022-06-21 06:19:30",-0.047,0.233
"2022-06-21 08:00:00",5466,60.07,"2022-06-21 07:22:30",12.65,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",956,20.07,20.41,"2022-06-21 07:11:30",19.62,"2022-06-21 07:55:00",99.8,100,"2022-06-21 07:04:30",99.2,"2022-06-21 07:49:00",NAN,NAN,"2022-06-21 07:34:30",NAN,"2022-06-21 07:34:30",NAN,NAN,"2022-06-21 07:34:30",NAN,"2022-06-21 07:34:30",NAN,NAN,"2022-06-21 07:34:30",NAN,"2022-06-21 07:34:30",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",NAN,NAN,"2022-06-21 08:00:00",NAN,"2022-06-21 08:00:00",12.75,12.76,"2022-06-21 07:00:30",12.74,"2022-06-21 07:52:00",-0.079,-0.069,"2022-06-21 07:45:30",-0.081,"2022-06-21 07:33:00",0.081,0.083,"2022-06-21 07:33:00",0.071,"2022-06-21 07:30:30",0.04,0.053,"2022-06-21 08:00:00",0.039,"2022-06-21 07:02:00",0,0,"2022-06-21 07:00:30",0,"2022-06-21 07:00:30",20.31,20.39,"2022-06-21 07:18:30",20.05,"2022-06-21 08:00:00",2.012386e-05,0,0.803,192.9,63.92,97,2.1,"2022-06-21 07:53:30",0,"2022-06-21 07:01:00",1.632,194.5,54.32,117,3.8,"2022-06-21 07:41:00",0.4,"2022-06-21 07:00:30",-0.002,0.99
"2022-06-21 09:00:00",5467,60.81,"2022-06-21 08:00:30",12.55,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",956,19.83,20.04,"2022-06-21 08:31:30",19.56,"2022-06-21 08:02:30",95.9,99.7,"2022-06-21 08:04:30",93.5,"2022-06-21 08:45:30",NAN,NAN,"2022-06-21 08:28:30",NAN,"2022-06-21 08:28:30",NAN,NAN,"2022-06-21 08:28:30",NAN,"2022-06-21 08:28:30",NAN,NAN,"2022-06-21 08:28:30",NAN,"2022-06-21 08:28:30",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",NAN,NAN,"2022-06-21 09:00:00",NAN,"2022-06-21 09:00:00",12.73,12.74,"2022-06-21 08:00:30",12.73,"2022-06-21 08:47:30",-0.087,-0.071,"2022-06-21 08:00:30",-0.108,"2022-06-21 08:17:30",0.089,0.109,"2022-06-21 08:17:30",0.073,"2022-06-21 08:00:30",6.032,11.32,"2022-06-21 09:00:00",0.057,"2022-06-21 08:00:30",0,0,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",19.76,20.05,"2022-06-21 08:00:30",19.59,"2022-06-21 08:59:30",0.1045991,0,0.955,109.6,24.83,107,3.1,"2022-06-21 08:14:30",0,"2022-06-21 08:32:00",2.02,121.3,14.05,108,4.5,"2022-06-21 08:19:30",0.4,"2022-06-21 08:58:30",0.019,1.777
"2022-06-21 10:00:00",5468,53.63,"2022-06-21 10:00:00",12.54,NAN,"2022-06-21 10:00:00",NAN,"2022-06-21 10:00:00",957,21.02,22.29,"2022-06-21 09:58:30",19.95,"2022-06-21 09:05:00",90.8,94.2,"2022-06-21 09:04:30",85.8,"2022-06-21 09:59:00",NAN,NAN,"2022-06-21 09:04:30",NAN,"2022-06-21 09:04:30",NAN,NAN,"2022-06-21 09:04:30",NAN,"2022-06-21 09:04:30",NAN,NAN,"2022-06-21 09:04:30",NAN,"2022-06-21 09:04:30",NAN,NAN,"2022-06-21 09:11:30",NAN,"2022-06-21 09:11:30",NAN,NAN,"2022-06-21 09:11:30",NAN,"2022-06-21 09:11:30",NAN,NAN,"2022-06-21 09:11:30",NAN,"2022-06-21 09:11:30",13.13,39,"2022-06-21 09:19:30",12.73,"2022-06-21 09:11:00",0.493,53.03,"2022-06-21 09:19:30",-0.1,"2022-06-21 09:01:00",0.419,39.65,"2022-06-21 09:19:30",0.076,"2022-06-21 09:30:30",13.47,34.45,"2022-06-21 09:19:30",11.08,"2022-06-21 09:06:00",0.449,35.66,"2022-06-21 09:19:30",0,"2022-06-21 09:00:30",20.95,38.12,"2022-06-21 09:19:30",19.59,"2022-06-21 09:01:30",2.170648,0,1.295,109.5,17.26,124,2.9,"2022-06-21 09:46:30",0.3,"2022-06-21 09:00:30",2.344,109.5,13.49,104,4.5,"2022-06-21 09:44:00",0.8,"2022-06-21 09:12:30",0.366,2.442
"2022-06-21 11:00:00",5469,53.48,"2022-06-21 10:48:30",13.08,NAN,"2022-06-21 11:00:00",NAN,"2022-06-21 11:00:00",957,22.59,23.07,"2022-06-21 10:59:00",22.1,"2022-06-21 10:05:30",83.8,87.4,"2022-06-21 10:04:30",80.8,"2022-06-21 10:58:30",18.82,23.21,"2022-06-21 10:41:00",13.24,"2022-06-21 10:04:30",12.76,23.69,"2022-06-21 10:00:30",0.002,"2022-06-21 10:42:30",24.01,24.95,"2022-06-21 11:00:00",23.3,"2022-06-21 10:01:00",24.09,24.25,"2022-06-21 10:02:00",23.92,"2022-06-21 10:57:30",24.49,24.61,"2022-06-21 10:06:00",24.41,"2022-06-21 10:14:00",24.52,24.62,"2022-06-21 10:22:00",24.44,"2022-06-21 10:39:00",13.59,38.92,"2022-06-21 10:30:00",13.19,"2022-06-21 10:05:30",0.627,53,"2022-06-21 10:30:00",-0.02,"2022-06-21 10:28:00",0.409,39.67,"2022-06-21 10:30:00",0.069,"2022-06-21 10:45:30",14.17,34.47,"2022-06-21 10:30:00",13.23,"2022-06-21 10:04:00",0.59,35.66,"2022-06-21 10:30:00",0.057,"2022-06-21 10:28:00",24.23,38.11,"2022-06-21 10:30:00",23.28,"2022-06-21 10:00:30",3.638211,0,2.315,109.3,17.86,159,4.8,"2022-06-21 10:29:30",0.6,"2022-06-21 10:10:00",4.038,115.5,12.65,113,7.2,"2022-06-21 10:26:00",1.5,"2022-06-21 10:01:00",0.632,2.922
"2022-06-21 12:00:00",5470,48.71,"2022-06-21 11:45:00",13.44,NAN,"2022-06-21 12:00:00",NAN,"2022-06-21 12:00:00",957,23.82,24.57,"2022-06-21 11:37:30",22.95,"2022-06-21 11:00:30",77.73,80.8,"2022-06-21 11:05:00",74.56,"2022-06-21 11:38:00",20.19,23.21,"2022-06-21 11:04:30",13.63,"2022-06-21 11:44:00",12.96,23.69,"2022-06-21 11:09:30",0.265,"2022-06-21 11:27:00",25.73,29.56,"2022-06-21 11:43:30",23.88,"2022-06-21 11:45:30",24.06,24.18,"2022-06-21 11:01:30",23.94,"2022-06-21 11:02:30",24.47,24.58,"2022-06-21 11:13:00",24.41,"2022-06-21 11:10:30",24.52,24.6,"2022-06-21 11:46:00",24.45,"2022-06-21 11:25:00",13.59,13.68,"2022-06-21 11:02:30",13.5,"2022-06-21 11:00:30",0.358,0.713,"2022-06-21 11:02:30",0.18,"2022-06-21 11:27:00",0.078,0.08,"2022-06-21 11:43:30",0.068,"2022-06-21 11:15:30",16.51,20.62,"2022-06-21 11:31:00",13.65,"2022-06-21 11:01:00",0.41,0.833,"2022-06-21 11:02:00",0.24,"2022-06-21 11:37:30",28.05,29.57,"2022-06-21 11:43:30",24.95,"2022-06-21 11:00:30",7.374451,0,2.774,106,18.42,53,5.6,"2022-06-21 11:38:00",0.8,"2022-06-21 11:06:30",4.955,111,14.99,75,8.5,"2022-06-21 11:38:00",2.2,"2022-06-21 11:15:00",1.323,3.177
"2022-06-21 13:00:00",5471,51.35,"2022-06-21 12:00:30",13.41,NAN,"2022-06-21 13:00:00",NAN,"2022-06-21 13:00:00",957,23.95,24.64,"2022-06-21 12:59:30",23.47,"2022-06-21 12:49:30",78.68,81.3,"2022-06-21 12:51:00",75.49,"2022-06-21 13:00:00",20.02,23.24,"2022-06-21 12:59:00",13.56,"2022-06-21 12:43:00",12.93,23.69,"2022-06-21 12:15:00",0.251,"2022-06-21 12:43:00",25.96,28.64,"2022-06-21 12:31:30",23.88,"2022-06-21 12:33:30",24.03,24.12,"2022-06-21 12:01:30",23.94,"2022-06-21 12:32:30",24.45,24.55,"2022-06-21 12:10:30",24.41,"2022-06-21 12:11:30",24.51,24.6,"2022-06-21 12:37:00",24.41,"2022-06-21 12:05:30",13.58,13.62,"2022-06-21 12:47:30",13.49,"2022-06-21 12:45:30",0.269,0.346,"2022-06-21 12:00:30",0.124,"2022-06-21 12:43:00",0.087,0.1,"2022-06-21 12:02:30",0.071,"2022-06-21 12:30:30",16.52,19.64,"2022-06-21 12:55:00",13.57,"2022-06-21 12:43:30",0.331,0.455,"2022-06-21 12:47:00",0.219,"2022-06-21 12:43:00",28.4,28.81,"2022-06-21 13:00:00",27.89,"2022-06-21 12:49:00",6.226719,0,2.446,112.1,28.03,94,6.2,"2022-06-21 12:48:00",0.5,"2022-06-21 12:16:00",3.951,117.7,19.19,132,8.3,"2022-06-21 12:47:30",1.8,"2022-06-21 12:16:30",1.129,3.179
"2022-06-21 14:00:00",5472,45.19,"2022-06-21 13:58:30",13.44,NAN,"2022-06-21 14:00:00",NAN,"2022-06-21 14:00:00",957,26.14,28.11,"2022-06-21 13:54:30",24.69,"2022-06-21 13:00:30",68.48,74.78,"2022-06-21 13:02:30",60.51,"2022-06-21 13:57:00",21.14,23.39,"2022-06-21 13:39:30",17.23,"2022-06-21 13:33:30",10.94,23.67,"2022-06-21 13:14:00",0.19,"2022-06-21 13:54:30",27.46,32.76,"2022-06-21 14:00:00",23.88,"2022-06-21 13:23:30",23.99,24.07,"2022-06-21 13:19:00",23.89,"2022-06-21 13:05:00",24.44,24.51,"2022-06-21 13:08:00",24.41,"2022-06-21 13:04:00",24.51,24.57,"2022-06-21 13:07:00",24.45,"2022-06-21 13:26:00",13.56,13.58,"2022-06-21 13:06:30",13.51,"2022-06-21 13:58:00",0.198,0.234,"2022-06-21 13:00:30",0.139,"2022-06-21 13:55:00",0.082,0.099,"2022-06-21 13:31:00",0.067,"2022-06-21 13:15:30",19.39,20.78,"2022-06-21 13:35:30",16.92,"2022-06-21 13:54:30",0.22,0.253,"2022-06-21 13:17:30",0.169,"2022-06-21 14:00:00",30.43,32.75,"2022-06-21 14:00:00",28.85,"2022-06-21 13:00:30",13.59259,0,2.92,111.6,21.85,105,6.6,"2022-06-21 13:54:30",0.6,"2022-06-21 13:16:30",4.911,118.7,17.34,143,8.7,"2022-06-21 13:36:30",2,"2022-06-21 13:16:30",2.555,2.938
"2022-06-21 15:00:00",5473,45.25,"2022-06-21 14:02:30",13.39,NAN,"2022-06-21 15:00:00",NAN,"2022-06-21 15:00:00",956,27.02,27.84,"2022-06-21 14:29:00",26.27,"2022-06-21 14:16:30",63.17,66.31,"2022-06-21 14:22:30",59.66,"2022-06-21 14:42:30",21.57,23.47,"2022-06-21 14:59:30",16.15,"2022-06-21 14:11:00",15.05,23.69,"2022-06-21 14:11:30",0.167,"2022-06-21 14:41:30",27.12,32.95,"2022-06-21 14:06:00",23.84,"2022-06-21 14:05:00",23.99,24.07,"2022-06-21 14:28:30",23.89,"2022-06-21 14:24:30",24.44,24.51,"2022-06-21 14:59:30",24.41,"2022-06-21 14:01:00",24.49,24.59,"2022-06-21 14:05:30",24.39,"2022-06-21 14:58:30",13.51,13.51,"2022-06-21 14:48:00",13.51,"2022-06-21 14:04:00",0.14,0.155,"2022-06-21 14:00:30",0.123,"2022-06-21 15:00:00",0.088,0.116,"2022-06-21 14:05:30",0.069,"2022-06-21 14:30:30",18.88,21.14,"2022-06-21 14:58:00",16.19,"2022-06-21 14:12:00",0.185,0.249,"2022-06-21 14:12:00",0.146,"2022-06-21 14:58:00",32.61,32.96,"2022-06-21 14:06:30",32.17,"2022-06-21 14:26:30",11.96005,0,3.097,110.8,21.15,77,5.7,"2022-06-21 14:15:30",1.3,"2022-06-21 14:07:30",5.268,118,16.92,100,9.7,"2022-06-21 14:05:00",1.7,"2022-06-21 14:58:30",2.281,2.471
"2022-06-21 16:00:00",5474,48.88,"2022-06-21 15:38:30",13.44,NAN,"2022-06-21 16:00:00",NAN,"2022-06-21 16:00:00",955,27.88,28.76,"2022-06-21 15:52:00",27.38,"2022-06-21 15:01:00",59.75,63.31,"2022-06-21 15:04:30",56.85,"2022-06-21 15:53:00",NAN,NAN,"2022-06-21 15:19:30",NAN,"2022-06-21 15:19:30",NAN,NAN,"2022-06-21 15:19:30",NAN,"2022-06-21 15:19:30",NAN,NAN,"2022-06-21 15:19:30",NAN,"2022-06-21 15:19:30",NAN,NAN,"2022-06-21 15:20:30",NAN,"2022-06-21 15:20:30",NAN,NAN,"2022-06-21 15:20:30",NAN,"2022-06-21 15:20:30",NAN,NAN,"2022-06-21 15:20:30",NAN,"2022-06-21 15:20:30",13.51,13.52,"2022-06-21 15:47:00",13.51,"2022-06-21 15:01:00",0.113,0.123,"2022-06-21 15:00:30",0.107,"2022-06-21 15:58:30",0.078,0.08,"2022-06-21 15:40:30",0.069,"2022-06-21 15:15:30",19.67,20.95,"2022-06-21 15:44:00",17.86,"2022-06-21 15:05:30",0.148,0.17,"2022-06-21 15:05:30",0.13,"2022-06-21 15:45:30",32.94,33.26,"2022-06-21 16:00:00",32.47,"2022-06-21 15:01:30",14.6514,0,2.916,112.3,23.4,109,5.7,"2022-06-21 15:47:00",0.7,"2022-06-21 15:21:00",4.911,120,16.33,97,7.7,"2022-06-21 15:47:00",2.1,"2022-06-21 15:32:30",2.85,1.812
"2022-06-21 17:00:00",5475,49.3,"2022-06-21 16:10:30",13.42,NAN,"2022-06-21 17:00:00",NAN,"2022-06-21 17:00:00",955,27.01,28.36,"2022-06-21 16:05:30",25.75,"2022-06-21 16:57:00",62,67.81,"2022-06-21 16:59:00",57.45,"2022-06-21 16:01:30",21.11,23.83,"2022-06-21 16:49:30",13.56,"2022-06-21 16:19:00",14.08,23.72,"2022-06-21 16:57:00",0.141,"2022-06-21 16:24:00",27.35,33.44,"2022-06-21 16:09:00",23.9,"2022-06-21 16:08:30",23.99,24.07,"2022-06-21 16:09:30",23.89,"2022-06-21 16:16:00",24.44,24.51,"2022-06-21 16:47:30",24.41,"2022-06-21 16:02:00",24.49,24.58,"2022-06-21 16:03:00",24.41,"2022-06-21 16:52:30",13.52,13.55,"2022-06-21 16:59:00",13.5,"2022-06-21 16:18:30",0.105,0.119,"2022-06-21 16:57:30",0.098,"2022-06-21 16:18:00",0.083,0.1,"2022-06-21 16:31:00",0.069,"2022-06-21 16:15:30",17.76,21.31,"2022-06-21 16:24:30",13.56,"2022-06-21 16:18:00",0.162,0.21,"2022-06-21 16:19:30",0.13,"2022-06-21 16:30:30",32.29,33.44,"2022-06-21 16:09:30",30.95,"2022-06-21 17:00:00",8.278741,0,2.997,116.5,25.05,93,6.3,"2022-06-21 16:37:30",0.4,"2022-06-21 16:56:30",5.307,124.7,19.8,149,11.2,"2022-06-21 16:41:00",1.2,"2022-06-21 16:59:30",1.593,1.035
"2022-06-21 18:00:00",5476,52.48,"2022-06-21 17:49:30",13.42,NAN,"2022-06-21 18:00:00",NAN,"2022-06-21 18:00:00",955,26.66,27.64,"2022-06-21 17:37:00",25.81,"2022-06-21 17:02:30",65.61,68.13,"2022-06-21 17:06:30",59.66,"2022-06-21 17:58:00",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",NAN,NAN,"2022-06-21 17:24:30",NAN,"2022-06-21 17:24:30",13.55,13.55,"2022-06-21 17:44:00",13.55,"2022-06-21 17:18:30",0.108,0.11,"2022-06-21 17:00:30",0.107,"2022-06-21 17:59:00",0.086,0.099,"2022-06-21 17:31:00",0.07,"2022-06-21 17:00:30",18.31,20.65,"2022-06-21 17:30:30",16.47,"2022-06-21 17:53:30",0.161,0.18,"2022-06-21 17:54:00",0.133,"2022-06-21 17:30:30",31.07,31.89,"2022-06-21 17:49:00",30.54,"2022-06-21 17:25:30",8.088638,0,1.658,148.8,31.08,127,4.5,"2022-06-21 17:59:30",0.3,"2022-06-21 17:26:30",2.607,151.1,22.55,142,7.3,"2022-06-21 17:59:30",0.6,"2022-06-21 17:31:00",1.593,0.266
"2022-06-21 19:00:00",5477,53.45,"2022-06-21 18:00:30",13.43,NAN,"2022-06-21 19:00:00",NAN,"2022-06-21 19:00:00",955,26.78,27.33,"2022-06-21 18:50:30",26.47,"2022-06-21 19:00:00",61.6,64.74,"2022-06-21 18:24:30",58.23,"2022-06-21 18:53:00",20.88,23.87,"2022-06-21 18:51:00",15.32,"2022-06-21 18:28:30",11.42,23.89,"2022-06-21 18:12:00",0.15,"2022-06-21 18:54:30",27.45,31.4,"2022-06-21 18:03:00",23.88,"2022-06-21 18:05:00",24,24.07,"2022-06-21 18:00:30",23.91,"2022-06-21 18:48:00",24.43,24.47,"2022-06-21 18:01:00",24.41,"2022-06-21 18:04:30",24.48,24.54,"2022-06-21 18:23:30",24.39,"2022-06-21 18:06:00",13.55,13.55,"2022-06-21 18:29:00",13.55,"2022-06-21 18:33:30",0.104,0.107,"2022-06-21 18:00:30",0.102,"2022-06-21 18:59:00",0.084,0.098,"2022-06-21 18:31:00",0.07,"2022-06-21 18:15:30",18.36,20.18,"2022-06-21 18:30:30",15.44,"2022-06-21 18:29:00",0.157,0.185,"2022-06-21 18:15:00",0.133,"2022-06-21 18:30:30",30.71,31.53,"2022-06-21 18:00:30",30.32,"2022-06-21 18:31:00",5.592542,0,2.288,123.6,26.24,95,6,"2022-06-21 18:57:30",0.5,"2022-06-21 18:23:30",4.099,133.6,15.44,147,6.9,"2022-06-21 18:30:00",1.4,"2022-06-21 18:24:30",0.498,0
"2022-06-21 20:00:00",5478,56.54,"2022-06-21 19:00:30",12.98,NAN,"2022-06-21 20:00:00",NAN,"2022-06-21 20:00:00",955,25.83,26.47,"2022-06-21 19:00:30",24.83,"2022-06-21 19:59:30",65.45,69.63,"2022-06-21 20:00:00",61.94,"2022-06-21 19:01:30",18.23,23.92,"2022-06-21 19:08:30",11.8,"2022-06-21 20:00:00",7.82,23.89,"2022-06-21 19:05:00",0,"2022-06-21 19:47:00",27.48,30.58,"2022-06-21 19:01:00",23.88,"2022-06-21 19:16:00",23.97,24.06,"2022-06-21 19:45:00",23.91,"2022-06-21 19:08:00",24.43,24.49,"2022-06-21 19:08:00",24.41,"2022-06-21 19:01:30",24.49,24.51,"2022-06-21 19:01:30",24.39,"2022-06-21 19:30:00",13.43,13.58,"2022-06-21 19:41:00",13.08,"2022-06-21 20:00:00",0.047,0.115,"2022-06-21 19:40:30",-0.079,"2022-06-21 19:52:00",0.079,0.081,"2022-06-21 19:58:00",0.067,"2022-06-21 19:00:30",16.22,19.16,"2022-06-21 19:00:30",11.83,"2022-06-21 20:00:00",0.108,0.216,"2022-06-21 19:40:30",0,"2022-06-21 19:47:00",29.42,30.59,"2022-06-21 19:00:30",27.36,"2022-06-21 20:00:00",2.610807,0,2.115,117.9,22.28,113,5.1,"2022-06-21 19:07:00",0,"2022-06-21 19:54:30",3.979,130.6,13.72,122,6.8,"2022-06-21 19:34:30",1.6,"2022-06-21 19:38:30",0.238,0
"2022-06-21 21:00:00",5479,59.5,"2022-06-21 20:00:30",12.87,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",955,23.71,24.98,"2022-06-21 20:03:00",22.94,"2022-06-21 20:58:30",76.11,80.9,"2022-06-21 20:55:30",69,"2022-06-21 20:01:00",NAN,NAN,"2022-06-21 20:40:00",NAN,"2022-06-21 20:40:00",NAN,NAN,"2022-06-21 20:40:00",NAN,"2022-06-21 20:40:00",NAN,NAN,"2022-06-21 20:40:00",NAN,"2022-06-21 20:40:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",NAN,NAN,"2022-06-21 21:00:00",NAN,"2022-06-21 21:00:00",12.99,13.07,"2022-06-21 20:01:00",12.95,"2022-06-21 20:57:30",-0.078,-0.067,"2022-06-21 20:15:30",-0.08,"2022-06-21 20:38:00",0.08,0.082,"2022-06-21 20:38:00",0.068,"2022-06-21 20:15:30",5.756,11.78,"2022-06-21 20:00:30",0.204,"2022-06-21 21:00:00",0,0,"2022-06-21 20:00:30",0,"2022-06-21 20:00:30",25.37,27.32,"2022-06-21 20:00:30",23.82,"2022-06-21 21:00:00",0.09662409,0,1.804,104.1,16.57,107,3.8,"2022-06-21 20:03:00",0.6,"2022-06-21 20:36:00",3.25,116.4,13.2,136,6.7,"2022-06-21 20:03:30",1.4,"2022-06-21 20:45:30",0.01,0
"2022-06-21 22:00:00",5480,63.78,"2022-06-21 21:00:30",12.77,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",956,22.47,23.21,"2022-06-21 21:14:30",21.71,"2022-06-21 22:00:00",79.75,83.1,"2022-06-21 22:00:00",76.79,"2022-06-21 21:09:00",NAN,NAN,"2022-06-21 21:51:00",NAN,"2022-06-21 21:51:00",NAN,NAN,"2022-06-21 21:51:00",NAN,"2022-06-21 21:51:00",NAN,NAN,"2022-06-21 21:51:00",NAN,"2022-06-21 21:51:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",NAN,NAN,"2022-06-21 22:00:00",NAN,"2022-06-21 22:00:00",12.94,12.96,"2022-06-21 21:00:30",12.92,"2022-06-21 21:33:00",-0.083,-0.069,"2022-06-21 21:15:30",-0.104,"2022-06-21 21:32:30",0.084,0.106,"2022-06-21 21:32:30",0.07,"2022-06-21 21:15:30",0.071,0.195,"2022-06-21 21:00:30",0.046,"2022-06-21 21:57:30",0,0,"2022-06-21 21:00:30",0,"2022-06-21 21:00:30",22.99,23.81,"2022-06-21 21:00:30",22.36,"2022-06-21 22:00:00",0.0002740165,0,1.364,108.1,18.98,54,3.5,"2022-06-21 21:02:00",0.4,"2022-06-21 22:00:00",2.838,122.6,17.8,86,5,"2022-06-21 21:06:30",1.3,"2022-06-21 21:12:00",-0.008,0
"2022-06-21 23:00:00",5481,64.88,"2022-06-21 22:00:30",12.74,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",957,20.7,21.71,"2022-06-21 22:00:30",20.14,"2022-06-21 22:53:00",87.6,90.1,"2022-06-21 22:57:30",82.5,"2022-06-21 22:00:30",NAN,NAN,"2022-06-21 22:27:30",NAN,"2022-06-21 22:27:30",NAN,NAN,"2022-06-21 22:27:30",NAN,"2022-06-21 22:27:30",NAN,NAN,"2022-06-21 22:27:30",NAN,"2022-06-21 22:27:30",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",NAN,NAN,"2022-06-21 23:00:00",NAN,"2022-06-21 23:00:00",12.91,12.93,"2022-06-21 22:00:30",12.91,"2022-06-21 22:47:30",-0.085,-0.071,"2022-06-21 22:45:30",-0.101,"2022-06-21 22:16:00",0.087,0.103,"2022-06-21 22:16:00",0.073,"2022-06-21 22:45:30",0.043,0.046,"2022-06-21 22:01:00",0.042,"2022-06-21 22:49:30",0,0,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",21.45,22.34,"2022-06-21 22:00:30",20.6,"2022-06-21 23:00:00",0.0004605234,0,0.409,326.9,64.23,251,1.2,"2022-06-21 22:44:30",0,"2022-06-21 22:05:30",0.878,97.9,49.37,192,2,"2022-06-21 22:14:30",0,"2022-06-21 22:21:00",-0.023,0
"2022-06-22 00:00:00",5482,65.36,"2022-06-22 00:00:00",12.81,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",957,20.37,20.78,"2022-06-21 23:37:00",20.14,"2022-06-21 23:06:00",89.1,90,"2022-06-21 23:05:00",88,"2022-06-21 23:46:00",NAN,NAN,"2022-06-21 23:38:00",NAN,"2022-06-21 23:38:00",NAN,NAN,"2022-06-21 23:38:00",NAN,"2022-06-21 23:38:00",NAN,NAN,"2022-06-21 23:38:00",NAN,"2022-06-21 23:38:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",NAN,NAN,"2022-06-22 00:00:00",NAN,"2022-06-22 00:00:00",12.91,12.92,"2022-06-21 23:00:30",12.89,"2022-06-21 23:56:00",-0.079,-0.068,"2022-06-21 23:15:30",-0.08,"2022-06-21 23:03:30",0.08,0.082,"2022-06-21 23:03:30",0.07,"2022-06-21 23:00:30",0.041,0.043,"2022-06-21 23:04:00",0.041,"2022-06-21 23:36:30",0,0,"2022-06-21 23:00:30",0,"2022-06-21 23:00:30",20.27,20.59,"2022-06-21 23:00:30",20.19,"2022-06-21 23:47:30",0.0003891596,0,0.801,155.1,55.2,149,2.3,"2022-06-21 23:58:00",0,"2022-06-21 23:01:30",1.782,154,25.47,177,3.4,"2022-06-21 23:58:00",0.3,"2022-06-21 23:07:00",-0.019,0
"2022-06-22 01:00:00",5483,64.79,"2022-06-22 00:16:00",12.8,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",957,20.13,20.75,"2022-06-22 00:01:00",19.62,"2022-06-22 01:00:00",90.1,92.8,"2022-06-22 00:59:30",87.3,"2022-06-22 00:03:30",NAN,NAN,"2022-06-22 00:49:30",NAN,"2022-06-22 00:49:30",NAN,NAN,"2022-06-22 00:49:30",NAN,"2022-06-22 00:49:30",NAN,NAN,"2022-06-22 00:49:30",NAN,"2022-06-22 00:49:30",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",NAN,NAN,"2022-06-22 01:00:00",NAN,"2022-06-22 01:00:00",12.89,12.9,"2022-06-22 00:00:30",12.88,"2022-06-22 00:59:30",-0.079,-0.068,"2022-06-22 00:00:30",-0.08,"2022-06-22 00:16:00",0.08,0.082,"2022-06-22 00:16:00",0.069,"2022-06-22 00:00:30",0.041,0.042,"2022-06-22 00:04:30",0.04,"2022-06-22 00:55:30",0,0,"2022-06-22 00:00:30",0,"2022-06-22 00:00:30",20.09,20.28,"2022-06-22 00:09:00",19.71,"2022-06-22 01:00:00",0.0002042645,0,0.504,210.1,57.05,270,1.9,"2022-06-22 00:26:30",0,"2022-06-22 00:15:00",1.066,199.3,46.49,237,3.3,"2022-06-22 00:25:30",0,"2022-06-22 00:51:00",-0.023,0
"2022-06-22 02:00:00",5484,65.79,"2022-06-22 01:19:00",12.73,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",957,19.13,19.68,"2022-06-22 01:00:30",18.64,"2022-06-22 02:00:00",94.7,96.6,"2022-06-22 01:55:00",92.3,"2022-06-22 01:02:00",NAN,NAN,"2022-06-22 01:43:00",NAN,"2022-06-22 01:43:00",NAN,NAN,"2022-06-22 01:43:00",NAN,"2022-06-22 01:43:00",NAN,NAN,"2022-06-22 01:43:00",NAN,"2022-06-22 01:43:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",NAN,NAN,"2022-06-22 02:00:00",NAN,"2022-06-22 02:00:00",12.87,12.89,"2022-06-22 01:00:30",12.85,"2022-06-22 01:42:00",-0.084,-0.067,"2022-06-22 01:15:30",-0.106,"2022-06-22 01:32:30",0.086,0.108,"2022-06-22 01:32:30",0.069,"2022-06-22 01:15:30",0.04,0.041,"2022-06-22 01:05:30",0.039,"2022-06-22 01:51:30",0,0,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",19.29,19.71,"2022-06-22 01:00:30",18.95,"2022-06-22 02:00:00",0.0003507098,0,0.365,275.1,43.79,356,1.1,"2022-06-22 01:05:30",0,"2022-06-22 01:15:30",1.069,235.7,27.36,229,2.1,"2022-06-22 01:04:30",0,"2022-06-22 01:16:30",-0.025,0
"2022-06-22 03:00:00",5485,65.29,"2022-06-22 03:00:00",12.76,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",957,18.27,18.66,"2022-06-22 02:02:30",17.98,"2022-06-22 02:36:30",97.1,98.2,"2022-06-22 02:49:30",95.6,"2022-06-22 02:01:30",NAN,NAN,"2022-06-22 02:36:00",NAN,"2022-06-22 02:36:00",NAN,NAN,"2022-06-22 02:36:00",NAN,"2022-06-22 02:36:00",NAN,NAN,"2022-06-22 02:36:00",NAN,"2022-06-22 02:36:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",NAN,NAN,"2022-06-22 03:00:00",NAN,"2022-06-22 03:00:00",12.85,12.86,"2022-06-22 02:00:30",12.83,"2022-06-22 02:57:00",-0.091,-0.074,"2022-06-22 02:15:30",-0.101,"2022-06-22 02:16:00",0.092,0.102,"2022-06-22 02:16:00",0.075,"2022-06-22 02:15:30",0.04,0.041,"2022-06-22 02:03:30",0.039,"2022-06-22 02:50:00",0,0,"2022-06-22 02:00:30",0,"2022-06-22 02:00:30",18.58,18.94,"2022-06-22 02:00:30",18.39,"2022-06-22 02:44:00",0.0003766274,0,0.341,60.23,49.4,81,1.1,"2022-06-22 02:46:00",0,"2022-06-22 02:00:30",0.819,54.24,32.81,50,2.1,"2022-06-22 02:46:00",0,"2022-06-22 02:17:30",-0.025,0
"2022-06-22 04:00:00",5486,65.24,"2022-06-22 03:06:00",12.75,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",956,17.69,18.2,"2022-06-22 03:01:30",17.33,"2022-06-22 03:53:00",98,98.9,"2022-06-22 03:50:00",97.1,"2022-06-22 03:04:00",NAN,NAN,"2022-06-22 03:30:00",NAN,"2022-06-22 03:30:00",NAN,NAN,"2022-06-22 03:30:00",NAN,"2022-06-22 03:30:00",NAN,NAN,"2022-06-22 03:30:00",NAN,"2022-06-22 03:30:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",NAN,NAN,"2022-06-22 04:00:00",NAN,"2022-06-22 04:00:00",12.84,12.85,"2022-06-22 03:15:30",12.83,"2022-06-22 03:47:30",-0.079,-0.069,"2022-06-22 03:15:30",-0.081,"2022-06-22 03:28:30",0.081,0.082,"2022-06-22 03:10:30",0.07,"2022-06-22 03:15:30",0.04,0.04,"2022-06-22 03:09:30",0.039,"2022-06-22 03:39:00",0,0,"2022-06-22 03:00:30",0,"2022-06-22 03:00:30",18.11,18.41,"2022-06-22 03:00:30",17.72,"2022-06-22 04:00:00",0.0003058889,0,0.312,97.7,66.69,255,1,"2022-06-22 03:14:00",0,"2022-06-22 03:02:30",0.865,48.92,37.79,296,1.8,"2022-06-22 03:15:30",0,"2022-06-22 03:53:00",-0.025,0
"2022-06-22 05:00:00",5487,65.51,"2022-06-22 04:28:00",12.73,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",956,17.18,17.85,"2022-06-22 04:05:00",16.88,"2022-06-22 04:54:30",98.7,99.6,"2022-06-22 04:05:00",97.8,"2022-06-22 04:18:30",NAN,NAN,"2022-06-22 04:41:00",NAN,"2022-06-22 04:41:00",NAN,NAN,"2022-06-22 04:41:00",NAN,"2022-06-22 04:41:00",NAN,NAN,"2022-06-22 04:41:00",NAN,"2022-06-22 04:41:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",NAN,NAN,"2022-06-22 05:00:00",NAN,"2022-06-22 05:00:00",12.82,12.83,"2022-06-22 04:00:30",12.81,"2022-06-22 04:58:30",-0.079,-0.069,"2022-06-22 04:00:30",-0.081,"2022-06-22 04:03:30",0.081,0.082,"2022-06-22 04:16:00",0.07,"2022-06-22 04:00:30",0.039,0.04,"2022-06-22 04:24:30",0.038,"2022-06-22 04:58:30",0,0,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",17.48,17.72,"2022-06-22 04:00:30",17.17,"2022-06-22 05:00:00",0.000304702,0,0.325,53.61,56.45,297,0.9,"2022-06-22 04:46:30",0,"2022-06-22 04:00:30",0.758,76.51,52.95,323,1.6,"2022-06-22 04:56:00",0,"2022-06-22 04:07:30",-0.025,0
"2022-06-22 06:00:00",5488,65.58,"2022-06-22 05:30:30",12.71,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",956,16.75,17.09,"2022-06-22 05:01:00",16.49,"2022-06-22 05:32:30",99.2,100,"2022-06-22 05:49:30",98.4,"2022-06-22 05:18:30",NAN,NAN,"2022-06-22 05:52:30",NAN,"2022-06-22 05:52:30",NAN,NAN,"2022-06-22 05:52:30",NAN,"2022-06-22 05:52:30",NAN,NAN,"2022-06-22 05:52:30",NAN,"2022-06-22 05:52:30",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",NAN,NAN,"2022-06-22 06:00:00",NAN,"2022-06-22 06:00:00",12.8,12.82,"2022-06-22 05:00:30",12.78,"2022-06-22 05:43:30",-0.086,-0.069,"2022-06-22 05:00:30",-0.107,"2022-06-22 05:32:30",0.088,0.109,"2022-06-22 05:32:30",0.07,"2022-06-22 05:00:30",0.039,0.04,"2022-06-22 05:14:30",0.038,"2022-06-22 05:42:00",0,0,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",16.94,17.17,"2022-06-22 05:00:30",16.76,"2022-06-22 06:00:00",0.0003842833,0,0.319,83.7,83.4,223,0.9,"2022-06-22 05:04:00",0,"2022-06-22 05:01:30",0.588,104.9,61.91,153,1.2,"2022-06-22 05:16:00",0,"2022-06-22 05:10:00",-0.026,0
"2022-06-22 07:00:00",5489,65.23,"2022-06-22 06:46:00",12.69,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",956,16.46,16.69,"2022-06-22 06:12:00",16.23,"2022-06-22 06:59:00",99.5,100,"2022-06-22 06:34:30",98.7,"2022-06-22 06:18:30",NAN,NAN,"2022-06-22 06:28:00",NAN,"2022-06-22 06:28:00",NAN,NAN,"2022-06-22 06:28:00",NAN,"2022-06-22 06:28:00",NAN,NAN,"2022-06-22 06:28:00",NAN,"2022-06-22 06:28:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",NAN,NAN,"2022-06-22 07:00:00",NAN,"2022-06-22 07:00:00",12.78,12.79,"2022-06-22 06:00:30",12.76,"2022-06-22 06:44:00",-0.088,-0.07,"2022-06-22 06:15:30",-0.101,"2022-06-22 06:01:00",0.089,0.103,"2022-06-22 06:01:00",0.072,"2022-06-22 06:15:30",0.039,0.039,"2022-06-22 06:17:00",0.038,"2022-06-22 06:42:30",0,0,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",16.62,16.75,"2022-06-22 06:00:30",16.47,"2022-06-22 07:00:00",0.0003471552,0,0.355,298.6,63.98,89,1.2,"2022-06-22 06:01:30",0,"2022-06-22 06:03:30",0.716,212.8,92.1,74,1.5,"2022-06-22 06:13:30",0,"2022-06-22 06:08:00",-0.049,0.234
"2022-06-22 08:00:00",5490,64.24,"2022-06-22 08:00:00",12.68,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",956,16.03,16.47,"2022-06-22 07:56:00",15.83,"2022-06-22 07:24:30",99.7,100,"2022-06-22 07:04:30",98.9,"2022-06-22 07:03:30",NAN,NAN,"2022-06-22 07:56:30",NAN,"2022-06-22 07:56:30",NAN,NAN,"2022-06-22 07:56:30",NAN,"2022-06-22 07:56:30",NAN,NAN,"2022-06-22 07:56:30",NAN,"2022-06-22 07:56:30",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",NAN,NAN,"2022-06-22 08:00:00",NAN,"2022-06-22 08:00:00",12.77,12.78,"2022-06-22 07:15:30",12.76,"2022-06-22 07:38:30",-0.079,-0.069,"2022-06-22 07:15:30",-0.081,"2022-06-22 07:04:30",0.081,0.083,"2022-06-22 07:04:30",0.071,"2022-06-22 07:15:30",0.038,0.039,"2022-06-22 07:55:00",0.037,"2022-06-22 07:35:30",0,0,"2022-06-22 07:00:30",0,"2022-06-22 07:00:30",16.2,16.47,"2022-06-22 07:00:30",16.06,"2022-06-22 07:45:30",0.000256566,0,0.468,107.5,44.92,39,0.9,"2022-06-22 07:41:30",0,"2022-06-22 07:16:30",1.062,102.3,19.95,66,1.9,"2022-06-22 07:46:00",0.3,"2022-06-22 07:23:00",-0.003,1.006
"2022-06-22 09:00:00",5491,62.64,"2022-06-22 09:00:00",12.66,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",956,16.57,16.82,"2022-06-22 09:00:00",16.36,"2022-06-22 08:03:00",99.9,100,"2022-06-22 08:04:30",99.4,"2022-06-22 08:17:00",NAN,NAN,"2022-06-22 08:50:00",NAN,"2022-06-22 08:50:00",NAN,NAN,"2022-06-22 08:50:00",NAN,"2022-06-22 08:50:00",NAN,NAN,"2022-06-22 08:50:00",NAN,"2022-06-22 08:50:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",NAN,NAN,"2022-06-22 09:00:00",NAN,"2022-06-22 09:00:00",12.75,12.76,"2022-06-22 08:00:30",12.75,"2022-06-22 08:58:30",-0.079,-0.069,"2022-06-22 08:00:30",-0.081,"2022-06-22 08:42:30",0.081,0.083,"2022-06-22 08:42:30",0.071,"2022-06-22 08:00:30",4.086,9.54,"2022-06-22 09:00:00",0.038,"2022-06-22 08:00:30",0,0,"2022-06-22 08:00:30",0,"2022-06-22 08:00:30",16.54,16.81,"2022-06-22 09:00:00",16.18,"2022-06-22 08:00:30",0.03161175,0,0.44,272.3,64.51,90,1.4,"2022-06-22 08:20:30",0,"2022-06-22 08:01:00",1.059,279.4,76.88,119,2,"2022-06-22 08:20:30",0.3,"2022-06-22 08:46:30",0.003,1.794
"2022-06-22 10:00:00",5492,60.38,"2022-06-22 10:00:00",12.63,NAN,"2022-06-22 10:00:00",NAN,"2022-06-22 10:00:00",957,17.35,18.18,"2022-06-22 09:56:30",16.88,"2022-06-22 09:00:30",99.9,100,"2022-06-22 09:04:30",99.7,"2022-06-22 09:34:00",NAN,NAN,"2022-06-22 09:50:30",NAN,"2022-06-22 09:50:30",NAN,NAN,"2022-06-22 09:50:30",NAN,"2022-06-22 09:50:30",NAN,NAN,"2022-06-22 09:50:30",NAN,"2022-06-22 09:50:30",NAN,NAN,"2022-06-22 09:52:00",NAN,"2022-06-22 09:52:00",NAN,NAN,"2022-06-22 09:52:00",NAN,"2022-06-22 09:52:00",NAN,NAN,"2022-06-22 09:52:00",NAN,"2022-06-22 09:52:00",12.76,12.94,"2022-06-22 10:00:00",12.73,"2022-06-22 09:43:00",-0.049,0.129,"2022-06-22 09:59:30",-0.105,"2022-06-22 09:32:00",0.085,0.107,"2022-06-22 09:32:00",0.071,"2022-06-22 09:15:30",11.95,15.22,"2022-06-22 09:51:00",9.53,"2022-06-22 09:04:30",0.039,0.234,"2022-06-22 09:59:00",0,"2022-06-22 09:00:30",17.31,18.17,"2022-06-22 10:00:00",16.82,"2022-06-22 09:00:30",0.8269694,0,0.614,75.93,35.17,323,1.5,"2022-06-22 09:11:30",0,"2022-06-22 09:39:00",0.97,73.77,27.76,188,2.2,"2022-06-22 09:11:00",0,"2022-06-22 09:44:00",0.141,2.46
"2022-06-22 11:00:00",5493,56.57,"2022-06-22 11:00:00",12.83,NAN,"2022-06-22 11:00:00",NAN,"2022-06-22 11:00:00",957,18.81,19.77,"2022-06-22 10:59:30",17.96,"2022-06-22 10:00:30",99.9,100,"2022-06-22 10:04:30",99.5,"2022-06-22 10:47:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",NAN,NAN,"2022-06-22 10:20:00",NAN,"2022-06-22 10:20:00",13.46,37.46,"2022-06-22 10:32:30",12.91,"2022-06-22 10:01:00",0.579,52.39,"2022-06-22 10:32:30",-0.043,"2022-06-22 10:28:00",0.417,39.55,"2022-06-22 10:32:30",0.072,"2022-06-22 10:00:30",14.02,34.33,"2022-06-22 10:32:30",13.01,"2022-06-22 10:01:30",0.551,35.45,"2022-06-22 10:32:30",0.05,"2022-06-22 10:28:00",19.77,37.94,"2022-06-22 10:32:30",18.19,"2022-06-22 10:00:30",3.074675,0,0.32,74.5,51.76,81,1,"2022-06-22 10:46:00",0,"2022-06-22 10:02:00",0.422,60.63,53.23,39,1.1,"2022-06-22 10:39:00",0,"2022-06-22 10:00:30",0.522,2.93
"2022-06-22 12:00:00",5494,55.28,"2022-06-22 12:00:00",13.25,NAN,"2022-06-22 12:00:00",NAN,"2022-06-22 12:00:00",958,19.84,20.4,"2022-06-22 11:46:30",19.36,"2022-06-22 11:06:00",99.4,100,"2022-06-22 11:04:30",98.4,"2022-06-22 12:00:00",17.16,21.83,"2022-06-22 11:59:30",13.42,"2022-06-22 11:27:30",9.37,22.67,"2022-06-22 11:07:00",0.002,"2022-06-22 11:47:00",22.19,23.51,"2022-06-22 11:06:00",20.77,"2022-06-22 11:01:00",23.79,23.85,"2022-06-22 11:32:00",23.7,"2022-06-22 11:58:00",24.29,24.39,"2022-06-22 11:23:30",24.2,"2022-06-22 11:45:30",24.46,24.51,"2022-06-22 11:33:30",24.36,"2022-06-22 11:21:00",13.42,13.52,"2022-06-22 11:59:00",13.35,"2022-06-22 11:30:00",0.163,0.333,"2022-06-22 11:48:00",-0.027,"2022-06-22 11:27:30",0.079,0.08,"2022-06-22 11:11:30",0.068,"2022-06-22 11:15:30",14.03,16.38,"2022-06-22 11:15:00",13.43,"2022-06-22 11:28:00",0.269,0.459,"2022-06-22 11:48:00",0.053,"2022-06-22 11:27:30",21.44,22.21,"2022-06-22 12:00:00",20.74,"2022-06-22 11:00:30",3.343488,0,0.523,222.7,45.14,254,1.5,"2022-06-22 11:53:30",0,"2022-06-22 11:02:00",0.73,234.2,39.64,257,2,"2022-06-22 11:57:30",0,"2022-06-22 11:01:00",0.578,3.176
"2022-06-22 13:00:00",5495,52.06,"2022-06-22 12:56:00",13.36,NAN,"2022-06-22 13:00:00",NAN,"2022-06-22 13:00:00",958,20.89,22,"2022-06-22 13:00:00",20.01,"2022-06-22 12:01:00",97,99.5,"2022-06-22 12:05:00",93.4,"2022-06-22 13:00:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",NAN,NAN,"2022-06-22 12:05:00",NAN,"2022-06-22 12:05:00",13.64,13.72,"2022-06-22 12:12:00",13.49,"2022-06-22 12:02:30",0.33,0.558,"2022-06-22 12:12:00",0.116,"2022-06-22 12:09:30",0.078,0.08,"2022-06-22 12:09:30",0.067,"2022-06-22 12:00:30",15.59,17.3,"2022-06-22 12:57:00",13.62,"2022-06-22 12:03:00",0.405,0.708,"2022-06-22 12:12:00",0.204,"2022-06-22 12:07:00",24.16,25.6,"2022-06-22 13:00:00",22.23,"2022-06-22 12:00:30",5.649696,0,0.926,220.5,28.93,238,2.4,"2022-06-22 12:19:00",0,"2022-06-22 12:26:30",1.493,220,25.16,226,2.6,"2022-06-22 12:31:00",0,"2022-06-22 12:58:00",1.009,3.174
"2022-06-22 14:00:00",5496,50.27,"2022-06-22 13:55:30",13.53,NAN,"2022-06-22 14:00:00",NAN,"2022-06-22 14:00:00",957,22.5,23.15,"2022-06-22 13:55:30",21.64,"2022-06-22 13:01:00",89.8,93.5,"2022-06-22 13:04:30",86.1,"2022-06-22 13:59:00",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",NAN,NAN,"2022-06-22 13:00:30",NAN,"2022-06-22 13:00:30",13.63,13.66,"2022-06-22 13:03:00",13.6,"2022-06-22 13:15:30",0.233,0.291,"2022-06-22 13:03:00",0.198,"2022-06-22 14:00:00",0.078,0.079,"2022-06-22 13:42:30",0.067,"2022-06-22 13:15:30",17.41,19.05,"2022-06-22 13:35:30",15.24,"2022-06-22 13:59:00",0.273,0.325,"2022-06-22 13:02:30",0.227,"2022-06-22 13:35:30",26.6,27.03,"2022-06-22 13:56:30",25.63,"2022-06-22 13:00:30",6.656831,0,1.118,213.2,36.13,251,3,"2022-06-22 13:12:00",0,"2022-06-22 13:11:30",1.678,219.8,22.66,248,2.9,"2022-06-22 13:12:00",0,"2022-06-22 13:11:00",1.226,2.929
"2022-06-22 15:00:00",5497,50.45,"2022-06-22 14:00:30",13.31,NAN,"2022-06-22 15:00:00",NAN,"2022-06-22 15:00:00",957,22.9,23.23,"2022-06-22 14:52:00",22.62,"2022-06-22 14:40:00",86.1,87.5,"2022-06-22 14:35:00",83.2,"2022-06-22 15:00:00",19.33,22.38,"2022-06-22 14:49:30",13.52,"2022-06-22 14:25:30",13.88,22.67,"2022-06-22 14:01:00",0.002,"2022-06-22 14:14:30",24.32,26.81,"2022-06-22 14:04:30",23.26,"2022-06-22 14:58:30",23.59,23.7,"2022-06-22 14:21:30",23.47,"2022-06-22 14:44:00",24.22,24.29,"2022-06-22 14:42:30",24.2,"2022-06-22 14:10:00",24.36,24.49,"2022-06-22 14:27:00",24.27,"2022-06-22 14:58:30",13.58,13.66,"2022-06-22 14:35:00",13.39,"2022-06-22 14:05:30",0.158,0.34,"2022-06-22 14:06:30",-0.078,"2022-06-22 14:05:30",0.083,0.101,"2022-06-22 14:32:30",0.068,"2022-06-22 14:15:30",15.14,17.36,"2022-06-22 14:05:30",13.51,"2022-06-22 14:16:30",0.247,0.467,"2022-06-22 14:06:30",0.002,"2022-06-22 14:05:30",26.02,26.97,"2022-06-22 14:00:30",25.54,"2022-06-22 14:35:30",4.151112,0,1.543,172.9,40.67,117,3.5,"2022-06-22 14:27:00",0.3,"2022-06-22 14:06:30",2.629,171.2,28.26,135,4.9,"2022-06-22 14:28:00",0.3,"2022-06-22 14:01:00",0.746,2.462
"2022-06-22 16:00:00",5498,52.46,"2022-06-22 15:22:00",13.49,NAN,"2022-06-22 16:00:00",NAN,"2022-06-22 16:00:00",956,23.7,24.18,"2022-06-22 15:52:00",23.21,"2022-06-22 15:00:30",79.61,82.9,"2022-06-22 15:04:30",76.86,"2022-06-22 15:56:30",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",NAN,NAN,"2022-06-22 15:21:00",NAN,"2022-06-22 15:21:00",13.62,13.65,"2022-06-22 15:03:00",13.61,"2022-06-22 15:22:00",0.132,0.163,"2022-06-22 15:00:30",0.112,"2022-06-22 16:00:00",0.084,0.099,"2022-06-22 15:31:00",0.071,"2022-06-22 15:45:30",16.08,17.79,"2022-06-22 15:11:30",13.68,"2022-06-22 15:33:00",0.206,0.247,"2022-06-22 15:31:00",0.171,"2022-06-22 15:45:30",26.37,26.63,"2022-06-22 15:25:00",25.89,"2022-06-22 15:00:30",4.661606,0,1.286,166,32.48,239,3.3,"2022-06-22 15:28:00",0.3,"2022-06-22 15:02:30",2.017,168.4,22.04,184,4.7,"2022-06-22 15:28:00",0,"2022-06-22 15:51:00",0.865,1.81
"2022-06-22 17:00:00",5499,52.77,"2022-06-22 17:00:00",13.54,NAN,"2022-06-22 17:00:00",NAN,"2022-06-22 17:00:00",955,24.17,24.52,"2022-06-22 16:54:00",23.86,"2022-06-22 16:14:00",77.87,82.1,"2022-06-22 16:24:00",72.5,"2022-06-22 16:58:00",19.55,22.61,"2022-06-22 16:31:00",14.99,"2022-06-22 16:03:00",11.86,22.88,"2022-06-22 16:50:30",0.168,"2022-06-22 16:58:00",24.86,26.9,"2022-06-22 17:00:00",23.21,"2022-06-22 16:12:30",23.59,23.66,"2022-06-22 16:31:30",23.49,"2022-06-22 16:57:30",24.22,24.29,"2022-06-22 16:03:30",24.14,"2022-06-22 16:49:30",24.29,24.36,"2022-06-22 16:28:00",24.2,"2022-06-22 16:52:00",13.62,13.62,"2022-06-22 16:49:30",13.62,"2022-06-22 16:28:00",0.102,0.111,"2022-06-22 16:01:00",0.096,"2022-06-22 16:59:00",0.078,0.08,"2022-06-22 16:25:30",0.068,"2022-06-22 16:15:30",16.5,17.43,"2022-06-22 16:30:30",15.34,"2022-06-22 16:02:30",0.167,0.189,"2022-06-22 16:02:30",0.149,"2022-06-22 16:30:30",26.54,26.9,"2022-06-22 17:00:00",26.38,"2022-06-22 16:21:30",4.740652,0,1.173,194.3,39.5,176,2.5,"2022-06-22 16:42:30",0,"2022-06-22 16:15:30",1.882,192,35.52,195,4.7,"2022-06-22 16:40:00",0.7,"2022-06-22 16:16:00",0.892,1.033
"2022-06-22 18:00:00",5500,52.73,"2022-06-22 17:02:00",13.03,NAN,"2022-06-22 18:00:00",NAN,"2022-06-22 18:00:00",955,24.46,24.91,"2022-06-22 17:30:30",23.53,"2022-06-22 18:00:00",74.7,83.1,"2022-06-22 18:00:00",71.13,"2022-06-22 17:26:30",18.39,22.79,"2022-06-22 17:43:00",13.15,"2022-06-22 17:49:30",10.18,22.88,"2022-06-22 17:00:30",0.002,"2022-06-22 17:32:30",25.18,27.12,"2022-06-22 17:28:30",23.26,"2022-06-22 17:08:00",23.59,23.66,"2022-06-22 17:36:30",23.52,"2022-06-22 17:06:30",24.17,24.33,"2022-06-22 17:08:00",24.09,"2022-06-22 17:10:00",24.28,24.31,"2022-06-22 17:12:00",24.18,"2022-06-22 17:05:00",13.43,13.62,"2022-06-22 17:31:00",13.13,"2022-06-22 17:49:00",0.04,0.148,"2022-06-22 17:59:30",-0.079,"2022-06-22 17:49:00",0.079,0.081,"2022-06-22 17:43:30",0.068,"2022-06-22 17:15:30",15.1,17.29,"2022-06-22 17:24:00",13.16,"2022-06-22 17:50:00",0.116,0.256,"2022-06-22 17:59:30",0.002,"2022-06-22 17:49:00",26.67,27.12,"2022-06-22 17:30:00",25.54,"2022-06-22 18:00:00",3.127116,0,0.929,192.8,29.58,219,1.9,"2022-06-22 17:25:00",0,"2022-06-22 17:37:30",1.396,188.7,25.76,236,2.8,"2022-06-22 17:01:00",0.3,"2022-06-22 17:05:00",0.583,0.268
"2022-06-22 19:00:00",5501,56,"2022-06-22 18:00:30",12.89,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",956,22.73,23.58,"2022-06-22 18:01:30",22.03,"2022-06-22 19:00:00",89.4,93.4,"2022-06-22 18:50:00",82.1,"2022-06-22 18:02:30",NAN,NAN,"2022-06-22 18:57:30",NAN,"2022-06-22 18:57:30",NAN,NAN,"2022-06-22 18:57:30",NAN,"2022-06-22 18:57:30",NAN,NAN,"2022-06-22 18:57:30",NAN,"2022-06-22 18:57:30",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",NAN,NAN,"2022-06-22 19:00:00",NAN,"2022-06-22 19:00:00",13.48,37.25,"2022-06-22 18:01:00",12.98,"2022-06-22 18:59:30",0.819,52.25,"2022-06-22 18:53:00",-0.105,"2022-06-22 18:17:30",0.744,39.52,"2022-06-22 18:53:00",0.071,"2022-06-22 18:15:30",13.71,34.26,"2022-06-22 18:53:00",12.27,"2022-06-22 18:59:30",0.627,35.42,"2022-06-22 18:01:00",0,"2022-06-22 18:55:00",24.57,37.88,"2022-06-22 18:01:00",23.38,"2022-06-22 19:00:00",1.183697,0,0.972,205,30.54,134,2.5,"2022-06-22 18:37:00",0,"2022-06-22 18:22:00",1.656,209.4,27.28,177,3.7,"2022-06-22 18:36:30",0.5,"2022-06-22 18:23:30",0.094,0
"2022-06-22 20:00:00",5502,59.12,"2022-06-22 19:00:30",12.78,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",956,21.71,22.11,"2022-06-22 19:00:30",21.25,"2022-06-22 20:00:00",93.2,94.4,"2022-06-22 19:57:00",91.6,"2022-06-22 19:02:00",NAN,NAN,"2022-06-22 19:33:30",NAN,"2022-06-22 19:33:30",NAN,NAN,"2022-06-22 19:33:30",NAN,"2022-06-22 19:33:30",NAN,NAN,"2022-06-22 19:33:30",NAN,"2022-06-22 19:33:30",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",NAN,NAN,"2022-06-22 20:00:00",NAN,"2022-06-22 20:00:00",12.96,12.99,"2022-06-22 19:00:30",12.95,"2022-06-22 19:53:30",-0.088,-0.073,"2022-06-22 19:45:30",-0.101,"2022-06-22 19:31:00",0.089,0.103,"2022-06-22 19:31:00",0.074,"2022-06-22 19:45:30",10.57,12.83,"2022-06-22 19:04:00",7.406,"2022-06-22 20:00:00",0,0,"2022-06-22 19:00:30",0,"2022-06-22 19:00:30",22.71,23.36,"2022-06-22 19:00:30",22.12,"2022-06-22 20:00:00",0.3613932,0,0.863,185.5,32.81,209,2,"2022-06-22 19:16:30",0,"2022-06-22 19:23:30",1.413,180.8,25.03,186,3.2,"2022-06-22 19:17:00",0.4,"2022-06-22 19:24:00",0.014,0
"2022-06-22 21:00:00",5503,60.86,"2022-06-22 20:00:30",12.85,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",957,20.79,21.44,"2022-06-22 20:08:00",20.34,"2022-06-22 21:00:00",95.9,97.1,"2022-06-22 20:50:00",93.7,"2022-06-22 20:01:00",NAN,NAN,"2022-06-22 20:44:00",NAN,"2022-06-22 20:44:00",NAN,NAN,"2022-06-22 20:44:00",NAN,"2022-06-22 20:44:00",NAN,NAN,"2022-06-22 20:44:00",NAN,"2022-06-22 20:44:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",NAN,NAN,"2022-06-22 21:00:00",NAN,"2022-06-22 21:00:00",12.94,12.95,"2022-06-22 20:00:30",12.92,"2022-06-22 21:00:00",-0.079,-0.068,"2022-06-22 20:15:30",-0.08,"2022-06-22 20:43:30",0.08,0.082,"2022-06-22 20:08:30",0.07,"2022-06-22 20:30:30",2.91,7.905,"2022-06-22 20:04:30",0.087,"2022-06-22 21:00:00",0,0,"2022-06-22 20:00:30",0,"2022-06-22 20:00:30",21.47,22.1,"2022-06-22 20:00:30",20.98,"2022-06-22 21:00:00",0.01949439,0,0.48,140.8,56.62,83,1.4,"2022-06-22 20:01:00",0,"2022-06-22 20:13:30",1.003,145.3,45.89,63,2,"2022-06-22 20:01:00",0,"2022-06-22 20:32:00",-0.021,0
"2022-06-22 22:00:00",5504,61.42,"2022-06-22 21:37:30",12.83,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",958,20.15,20.48,"2022-06-22 21:16:00",19.82,"2022-06-22 22:00:00",97.2,98,"2022-06-22 21:49:30",96.1,"2022-06-22 21:01:00",NAN,NAN,"2022-06-22 21:55:00",NAN,"2022-06-22 21:55:00",NAN,NAN,"2022-06-22 21:55:00",NAN,"2022-06-22 21:55:00",NAN,NAN,"2022-06-22 21:55:00",NAN,"2022-06-22 21:55:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",NAN,NAN,"2022-06-22 22:00:00",NAN,"2022-06-22 22:00:00",12.92,12.93,"2022-06-22 21:03:00",12.91,"2022-06-22 21:37:30",-0.079,-0.068,"2022-06-22 21:15:30",-0.08,"2022-06-22 21:56:00",0.08,0.082,"2022-06-22 21:56:00",0.07,"2022-06-22 21:15:30",0.052,0.085,"2022-06-22 21:00:30",0.043,"2022-06-22 21:58:30",0,0,"2022-06-22 21:00:30",0,"2022-06-22 21:00:30",20.66,20.97,"2022-06-22 21:00:30",20.37,"2022-06-22 22:00:00",5.107267e-05,0,0.402,332,47.7,285,1.2,"2022-06-22 21:33:30",0,"2022-06-22 21:02:00",0.893,345.2,42.99,345,2,"2022-06-22 21:52:30",0,"2022-06-22 21:10:00",-0.024,0
"2022-06-22 23:00:00",5505,61.37,"2022-06-22 22:33:30",12.72,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",959,19.76,20.08,"2022-06-22 22:24:00",19.42,"2022-06-22 23:00:00",98.1,98.9,"2022-06-22 22:50:00",97.3,"2022-06-22 22:03:00",NAN,NAN,"2022-06-22 22:31:00",NAN,"2022-06-22 22:31:00",NAN,NAN,"2022-06-22 22:31:00",NAN,"2022-06-22 22:31:00",NAN,NAN,"2022-06-22 22:31:00",NAN,"2022-06-22 22:31:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",NAN,NAN,"2022-06-22 23:00:00",NAN,"2022-06-22 23:00:00",12.9,12.92,"2022-06-22 22:00:30",12.88,"2022-06-22 22:51:00",-0.087,-0.069,"2022-06-22 22:00:30",-0.109,"2022-06-22 22:17:30",0.089,0.111,"2022-06-22 22:17:30",0.071,"2022-06-22 22:00:30",0.042,0.044,"2022-06-22 22:02:30",0.041,"2022-06-22 22:55:30",0,0,"2022-06-22 22:00:30",0,"2022-06-22 22:00:30",20.22,20.37,"2022-06-22 22:00:30",20.04,"2022-06-22 23:00:00",6.293628e-05,0,0.682,43.2,49.28,34,1.8,"2022-06-22 22:24:30",0,"2022-06-22 22:04:30",1.28,33.13,47.86,11,2.6,"2022-06-22 22:24:30",0,"2022-06-22 22:18:30",-0.023,0
"2022-06-23 00:00:00",5506,61.48,"2022-06-22 23:59:30",12.71,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",959,19.44,19.73,"2022-06-22 23:40:00",19.23,"2022-06-22 23:30:30",99,99.7,"2022-06-22 23:50:00",98,"2022-06-22 23:03:30",NAN,NAN,"2022-06-22 23:42:00",NAN,"2022-06-22 23:42:00",NAN,NAN,"2022-06-22 23:42:00",NAN,"2022-06-22 23:42:00",NAN,NAN,"2022-06-22 23:42:00",NAN,"2022-06-22 23:42:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",NAN,NAN,"2022-06-23 00:00:00",NAN,"2022-06-23 00:00:00",12.88,12.89,"2022-06-22 23:00:30",12.86,"2022-06-23 00:00:00",-0.084,-0.07,"2022-06-22 23:45:30",-0.099,"2022-06-22 23:01:00",0.086,0.101,"2022-06-22 23:01:00",0.072,"2022-06-22 23:45:30",0.041,0.042,"2022-06-22 23:03:30",0.04,"2022-06-22 23:27:30",0,0,"2022-06-22 23:00:30",0,"2022-06-22 23:00:30",19.91,20.04,"2022-06-22 23:00:30",19.82,"2022-06-23 00:00:00",6.962083e-05,0,0.273,352.4,43.81,82,1,"2022-06-22 23:01:00",0,"2022-06-22 23:07:00",0.67,359.8,43.39,64,1.6,"2022-06-22 23:03:30",0,"2022-06-22 23:24:00",-0.025,0
"2022-06-23 01:00:00",5507,61.34,"2022-06-23 01:00:00",12.77,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",958,19.44,19.82,"2022-06-23 00:32:00",19.41,"2022-06-23 00:42:00",99.4,100,"2022-06-23 00:34:30",98.6,"2022-06-23 00:01:30",NAN,NAN,"2022-06-23 00:36:30",NAN,"2022-06-23 00:36:30",NAN,NAN,"2022-06-23 00:36:30",NAN,"2022-06-23 00:36:30",NAN,NAN,"2022-06-23 00:36:30",NAN,"2022-06-23 00:36:30",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",NAN,NAN,"2022-06-23 01:00:00",NAN,"2022-06-23 01:00:00",12.86,12.87,"2022-06-23 00:00:30",12.85,"2022-06-23 00:53:00",-0.083,-0.067,"2022-06-23 00:30:30",-0.103,"2022-06-23 00:02:30",0.085,0.104,"2022-06-23 00:02:30",0.069,"2022-06-23 00:30:30",0.04,0.041,"2022-06-23 00:03:30",0.04,"2022-06-23 00:50:30",0,0,"2022-06-23 00:00:30",0,"2022-06-23 00:00:30",19.72,19.82,"2022-06-23 00:00:30",19.63,"2022-06-23 01:00:00",8.952346e-05,0,0.78,277.8,53.9,241,2.2,"2022-06-23 01:00:00",0,"2022-06-23 00:06:30",1.715,292.8,55,242,2.9,"2022-06-23 00:50:00",0,"2022-06-23 00:00:30",-0.022,0
"2022-06-23 02:00:00",5508,60.82,"2022-06-23 02:00:00",12.75,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",957,19.42,19.82,"2022-06-23 01:12:00",19.29,"2022-06-23 01:34:00",99.8,100,"2022-06-23 01:04:30",99.2,"2022-06-23 01:02:30",NAN,NAN,"2022-06-23 01:47:30",NAN,"2022-06-23 01:47:30",NAN,NAN,"2022-06-23 01:47:30",NAN,"2022-06-23 01:47:30",NAN,NAN,"2022-06-23 01:47:30",NAN,"2022-06-23 01:47:30",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",NAN,NAN,"2022-06-23 02:00:00",NAN,"2022-06-23 02:00:00",12.84,12.85,"2022-06-23 01:00:30",12.83,"2022-06-23 01:59:30",-0.079,-0.068,"2022-06-23 01:15:30",-0.081,"2022-06-23 01:43:30",0.081,0.083,"2022-06-23 01:43:30",0.07,"2022-06-23 01:15:30",0.04,0.041,"2022-06-23 01:47:30",0.039,"2022-06-23 01:54:00",0,0,"2022-06-23 01:00:30",0,"2022-06-23 01:00:30",19.6,19.63,"2022-06-23 01:00:30",19.56,"2022-06-23 01:41:30",5.512509e-05,0,0.878,239.4,28.67,265,1.9,"2022-06-23 01:00:30",0,"2022-06-23 01:22:00",1.741,243.5,21.94,262,2.9,"2022-06-23 01:06:00",0.5,"2022-06-23 01:38:30",-0.022,0
"2022-06-23 03:00:00",5509,60.34,"2022-06-23 02:59:30",12.72,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",956,19.52,19.64,"2022-06-23 02:16:00",19.3,"2022-06-23 02:45:30",99.9,100,"2022-06-23 02:04:30",99.5,"2022-06-23 02:18:00",NAN,NAN,"2022-06-23 02:58:30",NAN,"2022-06-23 02:58:30",NAN,NAN,"2022-06-23 02:58:30",NAN,"2022-06-23 02:58:30",NAN,NAN,"2022-06-23 02:58:30",NAN,"2022-06-23 02:58:30",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",NAN,NAN,"2022-06-23 03:00:00",NAN,"2022-06-23 03:00:00",12.82,12.83,"2022-06-23 02:00:30",12.79,"2022-06-23 02:40:30",-0.083,-0.069,"2022-06-23 02:15:30",-0.105,"2022-06-23 02:33:00",0.085,0.107,"2022-06-23 02:33:00",0.071,"2022-06-23 02:15:30",0.04,0.041,"2022-06-23 02:23:00",0.039,"2022-06-23 02:53:30",0,0,"2022-06-23 02:00:30",0,"2022-06-23 02:00:30",19.7,19.76,"2022-06-23 02:58:30",19.61,"2022-06-23 02:00:30",5.614617e-05,0,1.189,233.1,25.85,224,3,"2022-06-23 02:55:30",0,"2022-06-23 02:02:30",2.177,238.8,17.31,231,4.5,"2022-06-23 02:57:30",0.6,"2022-06-23 02:37:30",-0.021,0
"2022-06-23 04:00:00",5510,60.32,"2022-06-23 03:08:00",12.7,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",956,19.36,19.72,"2022-06-23 03:30:30",19.16,"2022-06-23 03:59:00",99.9,100,"2022-06-23 03:04:30",99.6,"2022-06-23 03:18:30",NAN,NAN,"2022-06-23 03:34:00",NAN,"2022-06-23 03:34:00",NAN,NAN,"2022-06-23 03:34:00",NAN,"2022-06-23 03:34:00",NAN,NAN,"2022-06-23 03:34:00",NAN,"2022-06-23 03:34:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",NAN,NAN,"2022-06-23 04:00:00",NAN,"2022-06-23 04:00:00",12.79,12.81,"2022-06-23 03:00:30",12.77,"2022-06-23 03:55:00",-0.087,-0.072,"2022-06-23 03:15:30",-0.103,"2022-06-23 03:31:00",0.089,0.105,"2022-06-23 03:31:00",0.074,"2022-06-23 03:15:30",0.04,0.041,"2022-06-23 03:07:30",0.039,"2022-06-23 03:53:30",0,0,"2022-06-23 03:00:30",0,"2022-06-23 03:00:30",19.73,19.76,"2022-06-23 03:18:30",19.66,"2022-06-23 03:59:30",2.776472e-05,0,1.098,220.3,27.53,242,2.2,"2022-06-23 03:16:00",0.3,"2022-06-23 03:04:00",1.912,224.9,18.98,230,4.1,"2022-06-23 03:22:30",0.6,"2022-06-23 03:11:00",-0.021,0
"2022-06-23 05:00:00",5511,60.19,"2022-06-23 05:00:00",12.68,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",956,19.25,19.39,"2022-06-23 04:31:00",19.16,"2022-06-23 04:07:00",100,100,"2022-06-23 04:04:30",99.7,"2022-06-23 04:04:00",NAN,NAN,"2022-06-23 04:45:00",NAN,"2022-06-23 04:45:00",NAN,NAN,"2022-06-23 04:45:00",NAN,"2022-06-23 04:45:00",NAN,NAN,"2022-06-23 04:45:00",NAN,"2022-06-23 04:45:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",NAN,NAN,"2022-06-23 05:00:00",NAN,"2022-06-23 05:00:00",12.77,12.78,"2022-06-23 04:00:30",12.76,"2022-06-23 05:00:00",-0.082,-0.069,"2022-06-23 04:30:30",-0.101,"2022-06-23 04:01:00",0.084,0.102,"2022-06-23 04:01:00",0.071,"2022-06-23 04:30:30",0.039,0.04,"2022-06-23 04:04:30",0.039,"2022-06-23 04:25:30",0,0,"2022-06-23 04:00:30",0,"2022-06-23 04:00:30",19.62,19.65,"2022-06-23 04:00:30",19.61,"2022-06-23 04:37:00",1.337831e-05,0,0.722,212.5,30.81,230,2.6,"2022-06-23 04:40:00",0,"2022-06-23 04:02:00",1.163,209.4,27.99,222,2.5,"2022-06-23 04:56:30",0,"2022-06-23 04:16:30",-0.023,0
"2022-06-23 06:00:00",5512,60.05,"2022-06-23 06:00:00",12.66,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",956,19.36,19.48,"2022-06-23 05:16:00",19.29,"2022-06-23 05:07:30",100,100,"2022-06-23 05:04:30",99.8,"2022-06-23 05:33:30",NAN,NAN,"2022-06-23 05:56:30",NAN,"2022-06-23 05:56:30",NAN,NAN,"2022-06-23 05:56:30",NAN,"2022-06-23 05:56:30",NAN,NAN,"2022-06-23 05:56:30",NAN,"2022-06-23 05:56:30",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",NAN,NAN,"2022-06-23 06:00:00",NAN,"2022-06-23 06:00:00",12.75,12.76,"2022-06-23 05:00:30",12.74,"2022-06-23 05:58:30",-0.079,-0.069,"2022-06-23 05:15:30",-0.081,"2022-06-23 05:24:30",0.081,0.083,"2022-06-23 05:57:30",0.071,"2022-06-23 05:15:30",0.039,0.04,"2022-06-23 05:53:30",0.039,"2022-06-23 05:04:00",0,0,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",19.62,19.63,"2022-06-23 05:58:30",19.61,"2022-06-23 05:21:00",1.055583e-05,0,0.573,214.4,29.57,193,1.4,"2022-06-23 05:14:30",0,"2022-06-23 05:19:30",0.968,213.2,23.13,199,2.1,"2022-06-23 05:04:00",0,"2022-06-23 05:51:30",-0.024,0
"2022-06-23 07:00:00",5513,59.84,"2022-06-23 06:30:30",12.62,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",957,19.36,19.87,"2022-06-23 06:20:00",19.04,"2022-06-23 07:00:00",100,100,"2022-06-23 06:04:30",99.8,"2022-06-23 06:33:30",NAN,NAN,"2022-06-23 06:49:30",NAN,"2022-06-23 06:49:30",NAN,NAN,"2022-06-23 06:49:30",NAN,"2022-06-23 06:49:30",NAN,NAN,"2022-06-23 06:49:30",NAN,"2022-06-23 06:49:30",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",NAN,NAN,"2022-06-23 07:00:00",NAN,"2022-06-23 07:00:00",12.73,12.74,"2022-06-23 06:00:30",12.72,"2022-06-23 07:00:00",-0.084,-0.068,"2022-06-23 06:15:30",-0.106,"2022-06-23 06:47:30",0.086,0.108,"2022-06-23 06:47:30",0.07,"2022-06-23 06:15:30",0.04,0.04,"2022-06-23 06:18:30",0.039,"2022-06-23 06:00:30",0,0,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",19.65,19.67,"2022-06-23 06:31:30",19.6,"2022-06-23 07:00:00",1.665708e-05,0,0.839,102.7,42.57,71,2.2,"2022-06-23 06:43:30",0,"2022-06-23 06:00:30",1.495,104.5,47.59,51,3.1,"2022-06-23 06:43:30",0,"2022-06-23 06:08:30",-0.046,0.229
"2022-06-23 08:00:00",5514,60.05,"2022-06-23 07:00:30",12.61,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",957,18.64,19.08,"2022-06-23 07:01:30",18.31,"2022-06-23 07:59:00",99.9,100,"2022-06-23 07:04:30",99.7,"2022-06-23 07:49:00",NAN,NAN,"2022-06-23 07:25:30",NAN,"2022-06-23 07:25:30",NAN,NAN,"2022-06-23 07:25:30",NAN,"2022-06-23 07:25:30",NAN,NAN,"2022-06-23 07:25:30",NAN,"2022-06-23 07:25:30",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",NAN,NAN,"2022-06-23 08:00:00",NAN,"2022-06-23 08:00:00",12.72,12.73,"2022-06-23 07:15:30",12.72,"2022-06-23 07:46:00",-0.088,-0.073,"2022-06-23 07:15:30",-0.102,"2022-06-23 07:16:00",0.09,0.103,"2022-06-23 07:16:00",0.075,"2022-06-23 07:15:30",0.04,0.042,"2022-06-23 07:59:30",0.039,"2022-06-23 07:30:30",0,0,"2022-06-23 07:00:30",0,"2022-06-23 07:00:30",19.14,19.59,"2022-06-23 07:00:30",18.64,"2022-06-23 08:00:00",7.264496e-05,0,0.308,70.66,31.91,143,1,"2022-06-23 07:11:30",0,"2022-06-23 07:14:00",0.904,82.6,33.66,160,2,"2022-06-23 07:22:00",0.4,"2022-06-23 07:35:00",-0.003,0.991
"2022-06-23 09:00:00",5515,61.81,"2022-06-23 08:00:30",12.6,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",956,18.31,18.5,"2022-06-23 08:13:00",18.19,"2022-06-23 08:33:30",100,100,"2022-06-23 08:04:30",99.7,"2022-06-23 08:01:30",NAN,NAN,"2022-06-23 08:36:30",NAN,"2022-06-23 08:36:30",NAN,NAN,"2022-06-23 08:36:30",NAN,"2022-06-23 08:36:30",NAN,NAN,"2022-06-23 08:36:30",NAN,"2022-06-23 08:36:30",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",NAN,NAN,"2022-06-23 09:00:00",NAN,"2022-06-23 09:00:00",12.72,12.72,"2022-06-23 08:00:30",12.71,"2022-06-23 08:56:00",-0.09,-0.074,"2022-06-23 08:15:30",-0.103,"2022-06-23 08:31:00",0.092,0.104,"2022-06-23 08:31:00",0.076,"2022-06-23 08:15:30",5.475,11.36,"2022-06-23 09:00:00",0.042,"2022-06-23 08:00:30",0,0,"2022-06-23 08:00:30",0,"2022-06-23 08:00:30",18.41,18.64,"2022-06-23 08:00:30",18.31,"2022-06-23 08:58:30",0.09114382,0,0.355,290.5,26.55,311,0.8,"2022-06-23 08:36:30",0,"2022-06-23 08:00:30",0.602,264.6,43.2,301,1,"2022-06-23 08:36:00",0.3,"2022-06-23 08:13:00",0.014,1.778
"2022-06-23 10:00:00",5516,51.55,"2022-06-23 09:57:00",12.61,NAN,"2022-06-23 10:00:00",NAN,"2022-06-23 10:00:00",957,19.07,20.39,"2022-06-23 09:45:30",18.18,"2022-06-23 09:05:00",99.7,100,"2022-06-23 09:00:30",98.8,"2022-06-23 09:49:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",NAN,NAN,"2022-06-23 09:13:00",NAN,"2022-06-23 09:13:00",13.25,40.72,"2022-06-23 09:09:30",12.72,"2022-06-23 09:00:30",0.558,53.52,"2022-06-23 09:09:30",-0.081,"2022-06-23 09:07:30",0.41,39.65,"2022-06-23 09:09:30",0.071,"2022-06-23 09:30:30",13.74,34.37,"2022-06-23 09:09:30",11.41,"2022-06-23 09:00:30",0.509,35.49,"2022-06-23 09:09:30",0,"2022-06-23 09:00:30",19.87,37.96,"2022-06-23 09:09:30",18.3,"2022-06-23 09:02:30",2.538639,0,0.399,345.2,65.23,58,2.2,"2022-06-23 09:58:00",0,"2022-06-23 09:08:00",0.786,337.4,61.51,87,2.4,"2022-06-23 09:53:30",0,"2022-06-23 09:25:30",0.423,2.441
"2022-06-23 11:00:00",5517,45.45,"2022-06-23 10:53:00",13.41,NAN,"2022-06-23 11:00:00",NAN,"2022-06-23 11:00:00",957,20.77,22.16,"2022-06-23 11:00:00",19.63,"2022-06-23 10:00:30",96.1,100,"2022-06-23 10:04:30",88.8,"2022-06-23 10:57:00",19.54,22.04,"2022-06-23 10:55:00",13.58,"2022-06-23 10:00:30",11,23.33,"2022-06-23 10:06:00",0.153,"2022-06-23 10:35:00",24.96,30.08,"2022-06-23 10:59:30",22.56,"2022-06-23 10:00:30",23.37,23.43,"2022-06-23 10:38:30",23.28,"2022-06-23 10:50:00",24.02,24.1,"2022-06-23 10:38:00",23.93,"2022-06-23 10:12:00",24.14,24.24,"2022-06-23 10:47:00",24.04,"2022-06-23 10:18:30",14.06,40.61,"2022-06-23 10:02:30",13.43,"2022-06-23 10:00:30",1.26,53.51,"2022-06-23 10:02:30",0.071,"2022-06-23 10:00:30",0.737,39.65,"2022-06-23 10:02:30",0.068,"2022-06-23 10:15:30",17.94,34.37,"2022-06-23 10:02:30",13.6,"2022-06-23 10:01:00",0.982,35.48,"2022-06-23 10:02:30",0.138,"2022-06-23 10:00:30",26.99,37.93,"2022-06-23 10:03:30",22.54,"2022-06-23 10:00:30",7.173053,0,1.148,85.8,26.31,103,2.4,"2022-06-23 10:18:00",0,"2022-06-23 10:51:00",1.872,80.3,19.99,131,3,"2022-06-23 10:33:30",0.6,"2022-06-23 10:51:30",1.276,2.914
"2022-06-23 12:00:00",5518,40.74,"2022-06-23 11:38:30",13.36,NAN,"2022-06-23 12:00:00",NAN,"2022-06-23 12:00:00",958,24.14,25.6,"2022-06-23 11:48:00",22.16,"2022-06-23 11:03:00",80.1,89.5,"2022-06-23 11:00:30",73.68,"2022-06-23 11:50:30",20.95,22.19,"2022-06-23 11:40:30",17.59,"2022-06-23 11:44:30",13.15,22.67,"2022-06-23 11:00:30",0.223,"2022-06-23 11:58:00",27.22,34.27,"2022-06-23 11:59:00",23.09,"2022-06-23 11:06:30",23.35,23.43,"2022-06-23 11:13:00",23.28,"2022-06-23 11:45:30",24.03,24.12,"2022-06-23 11:32:00",23.92,"2022-06-23 11:25:00",24.1,24.2,"2022-06-23 11:45:00",24.01,"2022-06-23 11:57:30",13.52,13.56,"2022-06-23 11:02:00",13.47,"2022-06-23 11:59:30",0.251,0.311,"2022-06-23 11:06:00",0.162,"2022-06-23 11:57:00",0.086,0.102,"2022-06-23 11:17:30",0.07,"2022-06-23 11:15:30",19.43,19.9,"2022-06-23 11:56:30",18.31,"2022-06-23 11:53:30",0.264,0.303,"2022-06-23 11:06:00",0.19,"2022-06-23 11:57:00",32.8,34.28,"2022-06-23 12:00:00",30.15,"2022-06-23 11:00:30",11.73595,0,0.763,134.2,52.43,163,2.1,"2022-06-23 11:53:00",0,"2022-06-23 11:08:30",0.993,130.5,49.71,124,2.5,"2022-06-23 11:01:30",0,"2022-06-23 11:20:00",2.29,3.166
"2022-06-23 13:00:00",5519,40.83,"2022-06-23 12:25:00",13.36,NAN,"2022-06-23 13:00:00",NAN,"2022-06-23 13:00:00",957,26.12,27.47,"2022-06-23 12:57:30",24.97,"2022-06-23 12:03:00",71.69,76.03,"2022-06-23 12:05:30",65.34,"2022-06-23 12:51:30",20.96,22.38,"2022-06-23 12:35:30",15.51,"2022-06-23 12:01:30",12.57,22.67,"2022-06-23 12:02:30",0.219,"2022-06-23 12:30:30",28.42,35.51,"2022-06-23 13:00:00",23.09,"2022-06-23 12:02:30",23.38,23.47,"2022-06-23 12:12:30",23.23,"2022-06-23 12:49:00",24,24.1,"2022-06-23 12:44:30",23.85,"2022-06-23 12:51:00",24.1,24.2,"2022-06-23 12:09:00",23.99,"2022-06-23 12:32:00",13.48,13.48,"2022-06-23 12:23:00",13.48,"2022-06-23 12:07:00",0.196,0.2,"2022-06-23 12:03:00",0.191,"2022-06-23 13:00:00",0.088,0.099,"2022-06-23 12:16:00",0.073,"2022-06-23 12:15:30",19.35,20.57,"2022-06-23 12:30:30",15.72,"2022-06-23 12:01:30",0.222,0.274,"2022-06-23 12:01:30",0.198,"2022-06-23 12:30:30",34.85,35.49,"2022-06-23 13:00:00",34.19,"2022-06-23 12:06:00",15.10284,0,1.482,128.7,38.45,144,3.7,"2022-06-23 12:52:00",0,"2022-06-23 12:05:00",2.318,134.1,31.57,135,6.8,"2022-06-23 12:51:30",0,"2022-06-23 12:09:30",2.973,3.172
"2022-06-23 14:00:00",5520,43.84,"2022-06-23 13:06:00",13.4,NAN,"2022-06-23 14:00:00",NAN,"2022-06-23 14:00:00",957,26.9,27.59,"2022-06-23 13:37:30",26.01,"2022-06-23 13:15:00",66.36,69.64,"2022-06-23 13:15:00",64.1,"2022-06-23 13:38:00",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",NAN,NAN,"2022-06-23 13:40:30",NAN,"2022-06-23 13:40:30",13.48,13.48,"2022-06-23 13:22:30",13.48,"2022-06-23 13:23:30",0.181,0.191,"2022-06-23 13:00:30",0.172,"2022-06-23 13:59:30",0.08,0.1,"2022-06-23 13:01:00",0.069,"2022-06-23 13:45:30",19.6,20.93,"2022-06-23 13:16:00",16.11,"2022-06-23 13:22:30",0.203,0.248,"2022-06-23 13:22:30",0.182,"2022-06-23 13:45:30",35.02,35.77,"2022-06-23 13:06:30",34.55,"2022-06-23 13:30:00",16.61831,0,2.744,117.8,27.19,134,7,"2022-06-23 13:28:00",0.7,"2022-06-23 13:18:30",4.679,122.6,20.56,140,8.6,"2022-06-23 13:39:00",0.8,"2022-06-23 13:52:00",3.182,2.938
"2022-06-23 15:00:00",5521,48.11,"2022-06-23 14:05:00",13.4,NAN,"2022-06-23 15:00:00",NAN,"2022-06-23 15:00:00",956,27.56,28.26,"2022-06-23 14:38:00",26.86,"2022-06-23 14:48:30",62.58,67.29,"2022-06-23 14:10:00",59.53,"2022-06-23 14:38:30",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",NAN,NAN,"2022-06-23 14:34:00",NAN,"2022-06-23 14:34:00",13.48,13.48,"2022-06-23 14:47:00",13.48,"2022-06-23 14:04:00",0.159,0.172,"2022-06-23 14:00:30",0.142,"2022-06-23 15:00:00",0.078,0.08,"2022-06-23 14:43:30",0.069,"2022-06-23 14:15:30",19.75,20.92,"2022-06-23 14:49:30",16.96,"2022-06-23 14:41:00",0.182,0.21,"2022-06-23 14:32:30",0.161,"2022-06-23 14:58:30",35.39,35.67,"2022-06-23 14:41:00",34.81,"2022-06-23 15:00:00",18.12066,0,3.007,112.4,22.69,96,6.8,"2022-06-23 14:03:00",0.8,"2022-06-23 14:19:00",4.947,121.4,17.14,117,7.9,"2022-06-23 14:13:30",2.4,"2022-06-23 14:54:00",3.485,2.471
"2022-06-23 16:00:00",5522,51.11,"2022-06-23 15:18:30",13.4,NAN,"2022-06-23 16:00:00",NAN,"2022-06-23 16:00:00",955,27.7,28.7,"2022-06-23 15:09:00",26.86,"2022-06-23 15:57:00",62.14,66.51,"2022-06-23 15:55:30",58.04,"2022-06-23 15:15:30",20.94,23.21,"2022-06-23 15:55:00",16.36,"2022-06-23 15:49:00",12.83,22.9,"2022-06-23 15:56:00",0.158,"2022-06-23 15:28:30",28.04,34.99,"2022-06-23 15:16:00",23.09,"2022-06-23 15:24:30",23.38,23.45,"2022-06-23 15:24:30",23.27,"2022-06-23 15:19:00",23.93,23.99,"2022-06-23 15:04:00",23.85,"2022-06-23 15:02:30",24.07,24.13,"2022-06-23 15:10:30",23.93,"2022-06-23 15:24:00",13.48,13.51,"2022-06-23 15:59:30",13.48,"2022-06-23 15:44:00",0.128,0.142,"2022-06-23 15:00:30",0.116,"2022-06-23 15:57:00",0.082,0.102,"2022-06-23 15:47:30",0.068,"2022-06-23 15:00:30",18.63,20.92,"2022-06-23 15:28:30",16.72,"2022-06-23 15:47:30",0.17,0.201,"2022-06-23 15:47:30",0.148,"2022-06-23 15:29:00",34.27,34.98,"2022-06-23 15:16:00",32.82,"2022-06-23 16:00:00",11.65555,0,2.186,141.3,29.98,92,4.4,"2022-06-23 15:07:30",0.4,"2022-06-23 15:13:00",3.6,143.5,19.41,184,6.8,"2022-06-23 15:08:00",0.8,"2022-06-23 16:00:00",2.307,1.814
"2022-06-23 17:00:00",5523,52.07,"2022-06-23 16:58:00",13.4,NAN,"2022-06-23 17:00:00",NAN,"2022-06-23 17:00:00",955,28.45,29.45,"2022-06-23 16:52:30",27.13,"2022-06-23 16:00:30",60.65,65.98,"2022-06-23 16:24:00",56.67,"2022-06-23 16:34:00",NAN,NAN,"2022-06-23 16:38:30",NAN,"2022-06-23 16:38:30",NAN,NAN,"2022-06-23 16:38:30",NAN,"2022-06-23 16:38:30",NAN,NAN,"2022-06-23 16:38:30",NAN,"2022-06-23 16:38:30",NAN,NAN,"2022-06-23 16:39:00",NAN,"2022-06-23 16:39:00",NAN,NAN,"2022-06-23 16:39:00",NAN,"2022-06-23 16:39:00",NAN,NAN,"2022-06-23 16:39:00",NAN,"2022-06-23 16:39:00",13.51,13.52,"2022-06-23 16:21:00",13.48,"2022-06-23 16:55:30",0.118,0.125,"2022-06-23 16:00:30",0.103,"2022-06-23 16:52:00",0.083,0.099,"2022-06-23 16:31:00",0.068,"2022-06-23 16:15:30",18.55,20.95,"2022-06-23 16:23:00",13.58,"2022-06-23 16:19:30",0.167,0.225,"2022-06-23 16:20:00",0.143,"2022-06-23 16:23:00",33.26,34.09,"2022-06-23 16:57:00",32.71,"2022-06-23 16:25:00",11.80266,0,1.742,158.7,33.59,155,5.1,"2022-06-23 16:36:00",0,"2022-06-23 16:52:00",2.841,156.3,21.27,135,6.7,"2022-06-23 16:36:00",0.8,"2022-06-23 16:32:30",2.393,1.036
"2022-06-23 18:00:00",5524,52.12,"2022-06-23 17:00:30",13.09,NAN,"2022-06-23 18:00:00",NAN,"2022-06-23 18:00:00",955,26.71,28.83,"2022-06-23 17:14:00",24.71,"2022-06-23 17:48:30",71.38,84.8,"2022-06-23 17:46:30",60.58,"2022-06-23 17:04:00",NAN,NAN,"2022-06-23 17:10:30",NAN,"2022-06-23 17:10:30",NAN,NAN,"2022-06-23 17:10:30",NAN,"2022-06-23 17:10:30",NAN,NAN,"2022-06-23 17:10:30",NAN,"2022-06-23 17:10:30",NAN,NAN,"2022-06-23 17:11:00",NAN,"2022-06-23 17:11:00",NAN,NAN,"2022-06-23 17:11:00",NAN,"2022-06-23 17:11:00",NAN,NAN,"2022-06-23 17:11:00",NAN,"2022-06-23 17:11:00",13.43,13.56,"2022-06-23 17:41:00",13.2,"2022-06-23 17:33:00",0.089,0.23,"2022-06-23 17:40:30",-0.078,"2022-06-23 17:22:30",0.079,0.081,"2022-06-23 17:29:30",0.069,"2022-06-23 17:30:30",16.12,19.95,"2022-06-23 17:11:00",13.23,"2022-06-23 17:31:00",0.156,0.345,"2022-06-23 17:40:30",0.002,"2022-06-23 17:22:30",31.89,34.03,"2022-06-23 17:00:30",29.29,"2022-06-23 18:00:00",4.746512,0,1.535,132.4,33.73,131,5.7,"2022-06-23 17:30:00",0,"2022-06-23 17:11:30",2.675,132.8,27.38,153,8.4,"2022-06-23 17:30:30",0.3,"2022-06-23 17:46:30",0.93,0.269
"2022-06-23 19:00:00",5525,61.47,"2022-06-23 18:11:00",13.14,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",955,23.88,25.95,"2022-06-23 18:02:30",23.21,"2022-06-23 18:27:30",87.5,92,"2022-06-23 18:42:00",73.93,"2022-06-23 18:01:00",18.78,23.61,"2022-06-23 18:47:00",13.28,"2022-06-23 18:34:00",11.71,23.28,"2022-06-23 18:02:00",0.002,"2022-06-23 18:36:00",25.28,29.26,"2022-06-23 18:01:00",23.26,"2022-06-23 18:04:00",23.38,23.44,"2022-06-23 18:41:00",23.3,"2022-06-23 18:31:00",23.87,23.98,"2022-06-23 18:26:00",23.8,"2022-06-23 18:04:30",24.06,24.1,"2022-06-23 18:26:00",23.95,"2022-06-23 18:30:30",13.41,13.66,"2022-06-23 18:59:30",13.24,"2022-06-23 18:34:00",0.079,0.154,"2022-06-23 18:59:00",-0.078,"2022-06-23 18:14:00",0.079,0.08,"2022-06-23 18:26:30",0.069,"2022-06-23 18:45:30",14.24,17.66,"2022-06-23 18:00:30",13.28,"2022-06-23 18:32:00",0.17,0.259,"2022-06-23 18:58:00",0.002,"2022-06-23 18:14:00",27.42,29.28,"2022-06-23 18:00:30",26.1,"2022-06-23 18:57:30",2.852352,0,1.804,89.4,29.41,47,5.4,"2022-06-23 18:06:00",0.4,"2022-06-23 18:32:30",2.846,96.3,34.26,77,7.9,"2022-06-23 18:08:30",0.9,"2022-06-23 18:48:00",0.233,0
"2022-06-23 20:00:00",5526,61.62,"2022-06-23 19:43:30",12.91,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",956,24.1,24.38,"2022-06-23 19:33:00",23.59,"2022-06-23 19:01:30",84.7,88.4,"2022-06-23 19:00:30",80.6,"2022-06-23 19:46:30",NAN,NAN,"2022-06-23 19:54:30",NAN,"2022-06-23 19:54:30",NAN,NAN,"2022-06-23 19:54:30",NAN,"2022-06-23 19:54:30",NAN,NAN,"2022-06-23 19:54:30",NAN,"2022-06-23 19:54:30",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",NAN,NAN,"2022-06-23 20:00:00",NAN,"2022-06-23 20:00:00",13.7,39.44,"2022-06-23 19:49:30",13,"2022-06-23 20:00:00",0.894,53.5,"2022-06-23 19:50:00",-0.098,"2022-06-23 19:46:00",0.746,39.63,"2022-06-23 19:49:30",0.069,"2022-06-23 19:15:30",13.85,34.28,"2022-06-23 19:49:30",12.01,"2022-06-23 20:00:00",0.688,35.42,"2022-06-23 19:49:30",0,"2022-06-23 19:52:00",26.25,37.84,"2022-06-23 19:50:00",25.63,"2022-06-23 20:00:00",1.689605,0,0.868,93.1,43.67,122,2.3,"2022-06-23 19:40:30",0,"2022-06-23 19:16:30",1.662,96.5,45.36,123,4.3,"2022-06-23 19:55:30",0,"2022-06-23 19:22:00",0.15,0
"2022-06-23 21:00:00",5527,62.09,"2022-06-23 20:00:30",12.78,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",956,23.81,24.16,"2022-06-23 20:27:00",23.53,"2022-06-23 21:00:00",82.8,85.7,"2022-06-23 20:45:00",80.7,"2022-06-23 20:02:00",NAN,NAN,"2022-06-23 20:30:00",NAN,"2022-06-23 20:30:00",NAN,NAN,"2022-06-23 20:30:00",NAN,"2022-06-23 20:30:00",NAN,NAN,"2022-06-23 20:30:00",NAN,"2022-06-23 20:30:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",NAN,NAN,"2022-06-23 21:00:00",NAN,"2022-06-23 21:00:00",12.96,13,"2022-06-23 20:00:30",12.93,"2022-06-23 20:51:00",-0.087,-0.073,"2022-06-23 20:15:30",-0.1,"2022-06-23 20:16:00",0.089,0.101,"2022-06-23 20:16:00",0.075,"2022-06-23 20:15:30",5.285,11.98,"2022-06-23 20:00:30",0.155,"2022-06-23 21:00:00",0,0,"2022-06-23 20:00:30",0,"2022-06-23 20:00:30",24.94,25.62,"2022-06-23 20:00:30",24.49,"2022-06-23 21:00:00",0.1286248,0,0.948,136.6,33.81,151,3.4,"2022-06-23 20:47:30",0,"2022-06-23 20:20:00",1.918,145.2,25.61,165,7.4,"2022-06-23 20:48:00",0.6,"2022-06-23 20:23:30",-0.001,0
"2022-06-23 22:00:00",5528,62.45,"2022-06-23 21:04:30",12.84,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",957,23.07,23.55,"2022-06-23 21:01:00",22.74,"2022-06-23 21:45:30",83.8,86.3,"2022-06-23 21:59:30",80.7,"2022-06-23 21:02:30",NAN,NAN,"2022-06-23 21:41:00",NAN,"2022-06-23 21:41:00",NAN,NAN,"2022-06-23 21:41:00",NAN,"2022-06-23 21:41:00",NAN,NAN,"2022-06-23 21:41:00",NAN,"2022-06-23 21:41:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",NAN,NAN,"2022-06-23 22:00:00",NAN,"2022-06-23 22:00:00",12.93,12.94,"2022-06-23 21:00:30",12.92,"2022-06-23 21:58:30",-0.08,-0.07,"2022-06-23 21:15:30",-0.099,"2022-06-23 21:01:00",0.082,0.101,"2022-06-23 21:01:00",0.071,"2022-06-23 21:15:30",0.065,0.148,"2022-06-23 21:00:30",0.046,"2022-06-23 21:57:30",0,0,"2022-06-23 21:00:30",0,"2022-06-23 21:00:30",24.07,24.48,"2022-06-23 21:00:30",23.66,"2022-06-23 22:00:00",0.0001031813,0,1.445,111.6,23.31,112,5,"2022-06-23 21:12:00",0,"2022-06-23 21:44:30",2.537,121.1,18.85,91,5.2,"2022-06-23 21:06:30",1,"2022-06-23 21:35:30",-0.009,0
"2022-06-23 23:00:00",5529,62.43,"2022-06-23 22:43:30",12.82,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",957,22.54,23.1,"2022-06-23 22:15:30",21.9,"2022-06-23 23:00:00",87,90.7,"2022-06-23 22:57:30",84.2,"2022-06-23 22:33:00",NAN,NAN,"2022-06-23 22:53:30",NAN,"2022-06-23 22:53:30",NAN,NAN,"2022-06-23 22:53:30",NAN,"2022-06-23 22:53:30",NAN,NAN,"2022-06-23 22:53:30",NAN,"2022-06-23 22:53:30",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",NAN,NAN,"2022-06-23 23:00:00",NAN,"2022-06-23 23:00:00",12.92,12.93,"2022-06-23 22:00:30",12.91,"2022-06-23 22:34:30",-0.079,-0.067,"2022-06-23 22:00:30",-0.08,"2022-06-23 22:15:00",0.08,0.082,"2022-06-23 22:15:00",0.069,"2022-06-23 22:00:30",0.044,0.047,"2022-06-23 22:00:30",0.042,"2022-06-23 22:56:00",0,0,"2022-06-23 22:00:30",0,"2022-06-23 22:00:30",23.42,23.65,"2022-06-23 22:00:30",23.08,"2022-06-23 23:00:00",0.0001138165,0,1.623,103,20.58,115,4.8,"2022-06-23 22:42:30",0.3,"2022-06-23 22:07:00",2.788,112.2,19.02,138,6.1,"2022-06-23 22:40:00",0.7,"2022-06-23 22:05:00",-0.009,0
"2022-06-24 00:00:00",5530,62.77,"2022-06-23 23:53:30",12.81,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",957,22.01,22.18,"2022-06-23 23:46:00",21.77,"2022-06-23 23:59:30",90.5,93.6,"2022-06-24 00:00:00",89.2,"2022-06-23 23:45:30",NAN,NAN,"2022-06-23 23:28:00",NAN,"2022-06-23 23:28:00",NAN,NAN,"2022-06-23 23:28:00",NAN,"2022-06-23 23:28:00",NAN,NAN,"2022-06-23 23:28:00",NAN,"2022-06-23 23:28:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",NAN,NAN,"2022-06-24 00:00:00",NAN,"2022-06-24 00:00:00",12.9,12.91,"2022-06-23 23:00:30",12.89,"2022-06-23 23:44:30",-0.079,-0.067,"2022-06-23 23:15:30",-0.08,"2022-06-23 23:26:30",0.08,0.082,"2022-06-23 23:26:30",0.069,"2022-06-23 23:15:30",0.042,0.043,"2022-06-23 23:02:30",0.041,"2022-06-23 23:43:30",0,0,"2022-06-23 23:00:30",0,"2022-06-23 23:00:30",22.76,23.07,"2022-06-23 23:00:30",22.6,"2022-06-24 00:00:00",0.0001087084,0,1.11,156.1,29.26,183,2.4,"2022-06-23 23:41:30",0.3,"2022-06-23 23:35:00",1.891,157.8,19.91,162,3.6,"2022-06-23 23:51:30",0.9,"2022-06-23 23:13:30",-0.016,0
"2022-06-24 01:00:00",5531,63.02,"2022-06-24 00:00:30",12.7,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",958,21.34,21.77,"2022-06-24 00:01:00",20.99,"2022-06-24 00:44:00",95.2,97.4,"2022-06-24 00:38:30",90.4,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 00:40:00",NAN,"2022-06-24 00:40:00",NAN,NAN,"2022-06-24 00:40:00",NAN,"2022-06-24 00:40:00",NAN,NAN,"2022-06-24 00:40:00",NAN,"2022-06-24 00:40:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",NAN,NAN,"2022-06-24 01:00:00",NAN,"2022-06-24 01:00:00",12.88,12.9,"2022-06-24 00:00:30",12.87,"2022-06-24 00:57:00",-0.084,-0.067,"2022-06-24 00:30:30",-0.109,"2022-06-24 00:02:30",0.086,0.111,"2022-06-24 00:02:30",0.069,"2022-06-24 00:30:30",0.041,0.042,"2022-06-24 00:01:30",0.041,"2022-06-24 00:16:30",0,0,"2022-06-24 00:00:30",0,"2022-06-24 00:00:30",22.22,22.59,"2022-06-24 00:00:30",22.01,"2022-06-24 01:00:00",0.0001208158,0,1.357,152.6,29.57,125,3.5,"2022-06-24 00:57:30",0,"2022-06-24 00:22:00",2.461,154.1,20.39,131,5.8,"2022-06-24 00:46:00",0.8,"2022-06-24 00:11:00",-0.017,0
"2022-06-24 02:00:00",5532,63.06,"2022-06-24 02:00:00",12.69,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",957,21.34,21.64,"2022-06-24 01:50:30",21.25,"2022-06-24 01:54:00",88.3,90,"2022-06-24 01:00:30",87.2,"2022-06-24 01:19:00",NAN,NAN,"2022-06-24 01:51:30",NAN,"2022-06-24 01:51:30",NAN,NAN,"2022-06-24 01:51:30",NAN,"2022-06-24 01:51:30",NAN,NAN,"2022-06-24 01:51:30",NAN,"2022-06-24 01:51:30",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",12.87,12.87,"2022-06-24 01:00:30",12.86,"2022-06-24 01:36:00",-0.085,-0.069,"2022-06-24 01:45:30",-0.1,"2022-06-24 01:02:00",0.087,0.102,"2022-06-24 01:02:00",0.071,"2022-06-24 01:45:30",0.041,0.042,"2022-06-24 01:01:30",0.04,"2022-06-24 01:34:30",0,0,"2022-06-24 01:00:30",0,"2022-06-24 01:00:30",21.9,22.01,"2022-06-24 01:00:30",21.76,"2022-06-24 02:00:00",0.0001588633,0,0.894,164.8,33.27,25,2.6,"2022-06-24 01:04:00",0,"2022-06-24 01:25:00",1.775,166.6,23.97,110,5.3,"2022-06-24 01:03:30",0,"2022-06-24 02:00:00",-0.018,0
"2022-06-24 03:00:00",5533,62.31,"2022-06-24 03:00:00",12.76,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",957,21.24,21.72,"2022-06-24 02:59:00",21.12,"2022-06-24 02:34:30",91.2,93.5,"2022-06-24 02:59:00",88.1,"2022-06-24 02:00:30",1.944,23.24,"2022-06-24 02:25:00",0,"2022-06-24 02:27:00",2.349,23.59,"2022-06-24 02:27:30",0,"2022-06-24 02:00:30",21.89,24.02,"2022-06-24 02:27:30",21.64,"2022-06-24 02:54:30",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",NAN,NAN,"2022-06-24 03:00:00",NAN,"2022-06-24 03:00:00",12.85,12.87,"2022-06-24 02:00:30",12.84,"2022-06-24 02:43:30",-0.079,-0.069,"2022-06-24 02:30:30",-0.081,"2022-06-24 02:24:30",0.081,0.082,"2022-06-24 02:24:30",0.07,"2022-06-24 02:15:30",0.041,0.041,"2022-06-24 02:36:30",0.04,"2022-06-24 02:19:30",0,0,"2022-06-24 02:00:30",0,"2022-06-24 02:00:30",21.69,21.76,"2022-06-24 02:00:30",21.64,"2022-06-24 03:00:00",6.374296e-05,0,0.447,295.9,42.01,255,1,"2022-06-24 02:46:30",0,"2022-06-24 02:03:00",0.784,292.7,30.52,269,1.6,"2022-06-24 02:15:00",0,"2022-06-24 02:00:30",-0.023,0
"2022-06-24 04:00:00",5534,62.01,"2022-06-24 03:55:30",12.75,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",957,21.18,21.58,"2022-06-24 03:20:00",20.99,"2022-06-24 03:59:30",95.2,96.7,"2022-06-24 03:52:30",92.8,"2022-06-24 03:02:00",NAN,NAN,"2022-06-24 03:55:30",NAN,"2022-06-24 03:55:30",NAN,NAN,"2022-06-24 03:55:30",NAN,"2022-06-24 03:55:30",NAN,NAN,"2022-06-24 03:55:30",NAN,"2022-06-24 03:55:30",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",NAN,NAN,"2022-06-24 04:00:00",NAN,"2022-06-24 04:00:00",12.84,12.85,"2022-06-24 03:00:30",12.83,"2022-06-24 03:38:00",-0.079,-0.069,"2022-06-24 03:15:30",-0.081,"2022-06-24 03:21:30",0.081,0.082,"2022-06-24 03:20:30",0.07,"2022-06-24 03:15:30",0.04,0.041,"2022-06-24 03:31:00",0.04,"2022-06-24 03:45:30",0,0,"2022-06-24 03:00:30",0,"2022-06-24 03:00:30",21.58,21.64,"2022-06-24 03:00:30",21.49,"2022-06-24 04:00:00",6.543744e-05,0,0.422,268.8,24.37,241,1.2,"2022-06-24 03:51:30",0,"2022-06-24 03:00:30",0.946,277.7,20.25,278,2,"2022-06-24 03:14:30",0,"2022-06-24 03:04:30",-0.023,0
"2022-06-24 05:00:00",5535,61.8,"2022-06-24 04:59:30",12.64,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",956,20.9,21.06,"2022-06-24 04:00:30",20.85,"2022-06-24 04:32:00",96.6,97.3,"2022-06-24 04:49:30",95.6,"2022-06-24 04:00:30",3.305,230,"2022-06-24 04:32:30",0,"2022-06-24 04:31:30",1.956,23.62,"2022-06-24 04:31:30",0,"2022-06-24 04:00:30",21.58,24.06,"2022-06-24 04:32:00",21.34,"2022-06-24 04:25:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",NAN,NAN,"2022-06-24 05:00:00",NAN,"2022-06-24 05:00:00",12.82,12.84,"2022-06-24 04:00:30",12.81,"2022-06-24 04:52:00",-0.087,-0.07,"2022-06-24 04:15:30",-0.108,"2022-06-24 04:17:30",0.089,0.11,"2022-06-24 04:17:30",0.072,"2022-06-24 04:15:30",0.04,0.041,"2022-06-24 04:23:00",0.039,"2022-06-24 04:18:00",0,0,"2022-06-24 04:00:30",0,"2022-06-24 04:00:30",21.38,21.49,"2022-06-24 04:00:30",21.34,"2022-06-24 04:27:30",0.0001265853,0,0.229,291.4,40.44,240,1.1,"2022-06-24 04:48:30",0,"2022-06-24 04:00:30",0.613,290.2,40.78,267,2.2,"2022-06-24 04:48:00",0,"2022-06-24 04:22:30",-0.025,0
"2022-06-24 06:00:00",5536,61.72,"2022-06-24 05:09:30",12.71,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",956,20.66,20.95,"2022-06-24 05:02:30",20.46,"2022-06-24 05:40:30",97.3,98.2,"2022-06-24 05:49:30",96.3,"2022-06-24 05:01:30",NAN,NAN,"2022-06-24 05:43:30",NAN,"2022-06-24 05:43:30",NAN,NAN,"2022-06-24 05:43:30",NAN,"2022-06-24 05:43:30",NAN,NAN,"2022-06-24 05:43:30",NAN,"2022-06-24 05:43:30",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",NAN,NAN,"2022-06-24 06:00:00",NAN,"2022-06-24 06:00:00",12.81,12.82,"2022-06-24 05:15:30",12.8,"2022-06-24 06:00:00",-0.088,-0.071,"2022-06-24 05:15:30",-0.102,"2022-06-24 05:16:00",0.09,0.104,"2022-06-24 05:16:00",0.073,"2022-06-24 05:15:30",0.04,0.041,"2022-06-24 05:07:00",0.039,"2022-06-24 05:41:30",0,0,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",21.22,21.38,"2022-06-24 05:02:30",21.01,"2022-06-24 06:00:00",0.0001200399,0,0.737,218.2,29.83,319,1.8,"2022-06-24 05:14:30",0,"2022-06-24 05:00:30",1.376,223,20.3,242,2.8,"2022-06-24 05:21:00",0.6,"2022-06-24 05:32:30",-0.022,0
"2022-06-24 07:00:00",5537,61.95,"2022-06-24 06:51:00",12.71,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",956,20.51,20.65,"2022-06-24 06:31:00",20.46,"2022-06-24 06:15:30",98.4,99.4,"2022-06-24 06:51:00",97.3,"2022-06-24 06:00:30",NAN,NAN,"2022-06-24 06:54:00",NAN,"2022-06-24 06:54:00",NAN,NAN,"2022-06-24 06:54:00",NAN,"2022-06-24 06:54:00",NAN,NAN,"2022-06-24 06:54:00",NAN,"2022-06-24 06:54:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",NAN,NAN,"2022-06-24 07:00:00",NAN,"2022-06-24 07:00:00",12.8,12.8,"2022-06-24 06:15:30",12.79,"2022-06-24 06:36:00",-0.079,-0.069,"2022-06-24 06:30:30",-0.081,"2022-06-24 06:54:00",0.081,0.082,"2022-06-24 06:43:30",0.071,"2022-06-24 06:30:30",0.04,0.04,"2022-06-24 06:14:30",0.039,"2022-06-24 06:25:00",0,0,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",20.9,21.01,"2022-06-24 06:00:30",20.79,"2022-06-24 07:00:00",0.0001079605,0,0.611,260.6,59.85,279,2.2,"2022-06-24 06:30:00",0,"2022-06-24 06:08:30",1.216,258.3,56.01,254,2.3,"2022-06-24 06:22:00",0,"2022-06-24 06:32:30",-0.045,0.226
"2022-06-24 08:00:00",5538,61.49,"2022-06-24 08:00:00",12.69,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",957,20.57,20.8,"2022-06-24 07:29:00",20.47,"2022-06-24 07:05:00",99,99.7,"2022-06-24 07:50:00",98.2,"2022-06-24 07:04:00",NAN,NAN,"2022-06-24 07:30:00",NAN,"2022-06-24 07:30:00",NAN,NAN,"2022-06-24 07:30:00",NAN,"2022-06-24 07:30:00",NAN,NAN,"2022-06-24 07:30:00",NAN,"2022-06-24 07:30:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",NAN,NAN,"2022-06-24 08:00:00",NAN,"2022-06-24 08:00:00",12.78,12.79,"2022-06-24 07:00:30",12.77,"2022-06-24 07:48:00",-0.079,-0.069,"2022-06-24 07:15:30",-0.081,"2022-06-24 07:26:30",0.081,0.083,"2022-06-24 07:31:00",0.071,"2022-06-24 07:15:30",0.039,0.041,"2022-06-24 07:59:00",0.039,"2022-06-24 07:21:30",0,0,"2022-06-24 07:00:30",0,"2022-06-24 07:00:30",20.76,20.79,"2022-06-24 07:00:30",20.75,"2022-06-24 07:22:00",7.573058e-05,0,0.418,272.2,28.8,260,1.8,"2022-06-24 08:00:00",0,"2022-06-24 07:05:00",0.945,267.7,17.86,276,2,"2022-06-24 07:59:30",0,"2022-06-24 07:09:00",-0.002,0.98
"2022-06-24 09:00:00",5539,61.02,"2022-06-24 09:00:00",12.67,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",957,20.62,21,"2022-06-24 08:02:00",20.53,"2022-06-24 08:03:30",99.4,100,"2022-06-24 08:04:30",98.7,"2022-06-24 08:04:00",NAN,NAN,"2022-06-24 08:41:30",NAN,"2022-06-24 08:41:30",NAN,NAN,"2022-06-24 08:41:30",NAN,"2022-06-24 08:41:30",NAN,NAN,"2022-06-24 08:41:30",NAN,"2022-06-24 08:41:30",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",NAN,NAN,"2022-06-24 09:00:00",NAN,"2022-06-24 09:00:00",12.76,12.78,"2022-06-24 08:00:30",12.75,"2022-06-24 08:34:30",-0.082,-0.069,"2022-06-24 08:15:30",-0.107,"2022-06-24 08:32:30",0.084,0.109,"2022-06-24 08:32:30",0.071,"2022-06-24 08:15:30",4.34,10.73,"2022-06-24 08:59:00",0.04,"2022-06-24 08:00:30",0,0,"2022-06-24 08:00:30",0,"2022-06-24 08:00:30",20.82,20.9,"2022-06-24 09:00:00",20.75,"2022-06-24 08:01:00",0.056851,0,0.55,250.2,28.99,241,1.9,"2022-06-24 08:59:30",0,"2022-06-24 08:00:30",1.098,249.4,17.82,237,2,"2022-06-24 08:56:30",0.3,"2022-06-24 08:16:00",0.008,1.759
"2022-06-24 10:00:00",5540,60.02,"2022-06-24 10:00:00",12.66,NAN,"2022-06-24 10:00:00",NAN,"2022-06-24 10:00:00",957,20.75,21.12,"2022-06-24 09:34:30",20.53,"2022-06-24 09:09:30",99.6,100,"2022-06-24 09:04:30",99,"2022-06-24 09:18:30",NAN,NAN,"2022-06-24 09:17:30",NAN,"2022-06-24 09:17:30",NAN,NAN,"2022-06-24 09:17:30",NAN,"2022-06-24 09:17:30",NAN,NAN,"2022-06-24 09:17:30",NAN,"2022-06-24 09:17:30",NAN,NAN,"2022-06-24 09:30:00",NAN,"2022-06-24 09:30:00",NAN,NAN,"2022-06-24 09:30:00",NAN,"2022-06-24 09:30:00",NAN,NAN,"2022-06-24 09:30:00",NAN,"2022-06-24 09:30:00",13.01,38.94,"2022-06-24 09:33:00",12.74,"2022-06-24 09:29:00",0.406,53.29,"2022-06-24 09:33:00",-0.101,"2022-06-24 09:16:00",0.416,39.65,"2022-06-24 09:33:00",0.073,"2022-06-24 09:45:30",12.79,34.24,"2022-06-24 09:33:00",10.75,"2022-06-24 09:00:30",0.346,35.34,"2022-06-24 09:33:00",0,"2022-06-24 09:00:30",21.29,37.79,"2022-06-24 09:33:00",20.9,"2022-06-24 09:00:30",1.094365,0,0.91,241.3,23.02,222,2.1,"2022-06-24 09:46:00",0.3,"2022-06-24 09:13:30",1.672,236.3,14.75,234,3.2,"2022-06-24 09:59:00",0.6,"2022-06-24 09:25:30",0.192,2.423
"2022-06-24 11:00:00",5541,54.22,"2022-06-24 11:00:00",12.84,NAN,"2022-06-24 11:00:00",NAN,"2022-06-24 11:00:00",958,21.47,22.62,"2022-06-24 10:59:00",20.87,"2022-06-24 10:00:30",98.8,100,"2022-06-24 10:04:30",95.7,"2022-06-24 11:00:00",18.8,23,"2022-06-24 10:01:30",12.98,"2022-06-24 10:02:30",13.16,23.28,"2022-06-24 10:01:30",0.002,"2022-06-24 10:16:30",23.25,25.26,"2022-06-24 11:00:00",21.74,"2022-06-24 10:02:30",23.58,23.66,"2022-06-24 10:31:00",23.49,"2022-06-24 10:06:30",24.05,24.1,"2022-06-24 10:25:00",24,"2022-06-24 10:00:30",24.07,24.11,"2022-06-24 10:49:30",23.99,"2022-06-24 10:31:30",13.24,13.64,"2022-06-24 10:58:00",12.91,"2022-06-24 10:02:00",0.243,0.655,"2022-06-24 10:38:30",-0.036,"2022-06-24 10:04:30",0.079,0.082,"2022-06-24 10:04:30",0.069,"2022-06-24 10:30:30",13.79,17.59,"2022-06-24 10:39:00",12.98,"2022-06-24 10:00:30",0.357,0.815,"2022-06-24 10:38:30",0.05,"2022-06-24 10:02:00",22.89,25.24,"2022-06-24 11:00:00",21.69,"2022-06-24 10:00:30",3.817804,0,0.851,206.8,34.75,197,2.4,"2022-06-24 10:06:30",0,"2022-06-24 10:45:00",1.301,212.2,25.31,215,3.1,"2022-06-24 10:00:30",0,"2022-06-24 10:48:30",0.678,2.899
"2022-06-24 12:00:00",5542,53.35,"2022-06-24 11:08:00",13.2,NAN,"2022-06-24 12:00:00",NAN,"2022-06-24 12:00:00",958,22.09,22.95,"2022-06-24 11:04:00",21.25,"2022-06-24 11:42:00",92.3,96.5,"2022-06-24 11:49:30",85.3,"2022-06-24 11:17:00",19.83,23.03,"2022-06-24 11:44:00",13.35,"2022-06-24 11:28:30",13.69,23.28,"2022-06-24 11:02:30",0.002,"2022-06-24 11:17:30",24.34,27.68,"2022-06-24 12:00:00",23.45,"2022-06-24 11:59:30",23.57,23.66,"2022-06-24 11:27:30",23.44,"2022-06-24 11:09:30",24.05,24.12,"2022-06-24 11:32:00",24,"2022-06-24 11:02:30",24.07,24.12,"2022-06-24 11:38:00",24.01,"2022-06-24 11:27:30",13.52,13.68,"2022-06-24 11:41:00",13.3,"2022-06-24 11:29:30",0.298,0.579,"2022-06-24 11:33:00",-0.046,"2022-06-24 11:27:00",0.078,0.08,"2022-06-24 11:27:00",0.067,"2022-06-24 11:45:30",15.67,20.43,"2022-06-24 11:55:30",13.34,"2022-06-24 11:28:00",0.37,0.732,"2022-06-24 11:33:00",0.038,"2022-06-24 11:27:00",25.52,27.62,"2022-06-24 12:00:00",24.76,"2022-06-24 11:34:30",6.436136,0,1.668,167.3,25.46,88,3.4,"2022-06-24 11:25:30",0,"2022-06-24 11:01:00",2.8,163.7,16.84,175,5,"2022-06-24 11:30:30",0.5,"2022-06-24 11:00:30",1.145,3.162
"2022-06-24 13:00:00",5543,47.44,"2022-06-24 12:54:30",13.41,NAN,"2022-06-24 13:00:00",NAN,"2022-06-24 13:00:00",958,24.23,25.62,"2022-06-24 13:00:00",22.95,"2022-06-24 12:01:00",79.68,92.6,"2022-06-24 12:00:30",69.57,"2022-06-24 13:00:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",NAN,NAN,"2022-06-24 12:32:00",NAN,"2022-06-24 12:32:00",13.56,13.61,"2022-06-24 12:00:30",13.5,"2022-06-24 12:31:30",0.267,0.351,"2022-06-24 12:06:00",0.177,"2022-06-24 12:31:00",0.08,0.102,"2022-06-24 12:47:30",0.069,"2022-06-24 12:00:30",19.19,20.55,"2022-06-24 12:54:30",14.24,"2022-06-24 12:53:00",0.277,0.431,"2022-06-24 12:32:00",0.203,"2022-06-24 12:31:00",30.38,31.6,"2022-06-24 13:00:00",27.72,"2022-06-24 12:00:30",12.53863,0,1.968,159.7,28.63,177,5.4,"2022-06-24 12:53:30",0.3,"2022-06-24 12:40:30",2.99,160.4,18.29,166,7.6,"2022-06-24 12:53:30",0.4,"2022-06-24 12:17:30",2.339,3.175
"2022-06-24 14:00:00",5544,46.58,"2022-06-24 13:21:30",13.39,NAN,"2022-06-24 14:00:00",NAN,"2022-06-24 14:00:00",957,26.15,26.86,"2022-06-24 14:00:00",25.56,"2022-06-24 13:00:30",62.64,70.03,"2022-06-24 13:00:30",58.03,"2022-06-24 13:59:00",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",NAN,NAN,"2022-06-24 13:27:30",NAN,"2022-06-24 13:27:30",13.52,13.54,"2022-06-24 13:13:30",13.51,"2022-06-24 13:44:30",0.195,0.23,"2022-06-24 13:00:30",0.174,"2022-06-24 14:00:00",0.083,0.098,"2022-06-24 13:01:00",0.069,"2022-06-24 13:30:30",19.58,20.86,"2022-06-24 13:46:00",15.9,"2022-06-24 13:43:00",0.216,0.256,"2022-06-24 13:01:00",0.187,"2022-06-24 13:45:30",32.41,32.7,"2022-06-24 13:29:30",31.63,"2022-06-24 13:00:30",15.27015,0,2.685,142,29.68,135,8,"2022-06-24 13:37:30",0.5,"2022-06-24 13:33:00",4.942,147.6,18.43,133,8.9,"2022-06-24 13:58:00",0.6,"2022-06-24 13:38:00",2.897,2.958
"2022-06-24 15:00:00",5545,47.9,"2022-06-24 14:14:00",13.38,NAN,"2022-06-24 15:00:00",NAN,"2022-06-24 15:00:00",956,27.15,28.08,"2022-06-24 14:53:30",26.34,"2022-06-24 14:18:00",56.66,60.9,"2022-06-24 14:19:30",53.15,"2022-06-24 14:45:30",21.62,23.5,"2022-06-24 14:53:30",16.87,"2022-06-24 14:03:30",12.14,23.44,"2022-06-24 14:50:30",0.171,"2022-06-24 14:54:30",28.17,33.83,"2022-06-24 14:59:00",23.47,"2022-06-24 14:47:00",23.57,23.64,"2022-06-24 14:01:00",23.51,"2022-06-24 14:14:30",24.06,24.12,"2022-06-24 14:45:30",24,"2022-06-24 14:19:00",24.06,24.1,"2022-06-24 14:01:00",23.97,"2022-06-24 14:17:30",13.51,13.51,"2022-06-24 14:57:30",13.51,"2022-06-24 14:01:00",0.155,0.174,"2022-06-24 14:00:30",0.135,"2022-06-24 15:00:00",0.08,0.097,"2022-06-24 14:01:00",0.068,"2022-06-24 14:45:30",19.56,21.05,"2022-06-24 14:20:00",16.56,"2022-06-24 14:23:00",0.183,0.239,"2022-06-24 14:03:30",0.16,"2022-06-24 14:45:30",33.13,33.84,"2022-06-24 15:00:00",32.56,"2022-06-24 14:00:30",17.20565,0,2.829,147.5,35.06,154,7.8,"2022-06-24 14:38:30",0.3,"2022-06-24 14:53:30",5.244,150.6,18.75,167,9.8,"2022-06-24 14:09:30",1.7,"2022-06-24 14:57:30",3.313,2.493
"2022-06-24 16:00:00",5546,48.65,"2022-06-24 15:02:30",13.44,NAN,"2022-06-24 16:00:00",NAN,"2022-06-24 16:00:00",956,27.15,27.73,"2022-06-24 15:15:30",26.34,"2022-06-24 15:44:00",56.51,61.03,"2022-06-24 15:49:00",53.47,"2022-06-24 15:51:30",22.14,23.66,"2022-06-24 15:54:30",16.37,"2022-06-24 15:21:00",16.08,23.49,"2022-06-24 15:12:30",0.147,"2022-06-24 15:52:00",26.48,33.82,"2022-06-24 15:01:30",23.45,"2022-06-24 15:50:30",23.58,23.66,"2022-06-24 15:18:00",23.47,"2022-06-24 15:16:00",24.05,24.14,"2022-06-24 15:36:30",24,"2022-06-24 15:07:00",24.07,24.12,"2022-06-24 15:31:30",24.01,"2022-06-24 15:06:00",13.51,13.51,"2022-06-24 15:18:00",13.51,"2022-06-24 15:31:30",0.121,0.135,"2022-06-24 15:00:30",0.112,"2022-06-24 15:59:30",0.078,0.08,"2022-06-24 15:40:30",0.069,"2022-06-24 15:45:30",19.13,21.11,"2022-06-24 15:45:00",16.57,"2022-06-24 15:21:30",0.159,0.185,"2022-06-24 15:21:30",0.133,"2022-06-24 15:45:30",32.97,33.84,"2022-06-24 15:00:30",32.09,"2022-06-24 16:00:00",13.1523,0,3.131,147,26.41,191,7.3,"2022-06-24 15:11:30",0.8,"2022-06-24 15:23:30",5.363,152.1,16.55,161,10.1,"2022-06-24 15:17:00",2,"2022-06-24 15:00:30",2.519,1.832
"2022-06-24 17:00:00",5547,53.41,"2022-06-24 16:11:30",13.44,NAN,"2022-06-24 17:00:00",NAN,"2022-06-24 17:00:00",955,26.97,28.16,"2022-06-24 17:00:00",26.47,"2022-06-24 16:44:30",56.87,60.77,"2022-06-24 16:18:30",53.41,"2022-06-24 17:00:00",21.65,23.83,"2022-06-24 16:31:00",17.42,"2022-06-24 16:23:30",12.8,23.62,"2022-06-24 16:57:30",0.146,"2022-06-24 16:18:00",27.19,32.13,"2022-06-24 16:07:00",23.49,"2022-06-24 16:06:30",23.56,23.67,"2022-06-24 16:56:30",23.49,"2022-06-24 16:06:00",24.04,24.14,"2022-06-24 16:21:00",24,"2022-06-24 16:57:30",24.07,24.12,"2022-06-24 16:55:00",23.95,"2022-06-24 16:20:00",13.52,13.55,"2022-06-24 16:55:30",13.51,"2022-06-24 16:41:00",0.11,0.126,"2022-06-24 16:43:30",0.106,"2022-06-24 16:43:00",0.078,0.08,"2022-06-24 16:14:30",0.069,"2022-06-24 16:30:30",19.33,21.1,"2022-06-24 16:18:00",17.46,"2022-06-24 16:47:00",0.148,0.168,"2022-06-24 16:47:00",0.135,"2022-06-24 16:18:00",31.54,32.13,"2022-06-24 16:06:30",30.94,"2022-06-24 16:49:30",10.79224,0,2.82,169,32.25,212,6.5,"2022-06-24 16:08:30",0.5,"2022-06-24 16:47:00",4.448,165.2,23.69,169,9.9,"2022-06-24 16:04:00",0.6,"2022-06-24 16:14:30",2.083,1.05
"2022-06-24 18:00:00",5548,53.45,"2022-06-24 17:07:00",13.4,NAN,"2022-06-24 18:00:00",NAN,"2022-06-24 18:00:00",954,26.81,28.1,"2022-06-24 17:00:30",26.01,"2022-06-24 17:37:00",58.69,61.16,"2022-06-24 17:14:30",53.8,"2022-06-24 17:00:30",20.57,23.83,"2022-06-24 17:08:00",13.57,"2022-06-24 17:07:30",12.89,23.69,"2022-06-24 17:29:00",0.152,"2022-06-24 17:54:00",26.87,31.83,"2022-06-24 17:04:00",23.51,"2022-06-24 17:00:30",23.57,23.64,"2022-06-24 17:19:30",23.49,"2022-06-24 17:09:30",24.05,24.14,"2022-06-24 17:45:30",24,"2022-06-24 17:04:30",24.06,24.12,"2022-06-24 17:15:30",23.97,"2022-06-24 17:19:30",13.54,13.55,"2022-06-24 17:59:00",13.51,"2022-06-24 17:12:00",0.109,0.118,"2022-06-24 17:18:00",0.096,"2022-06-24 17:05:00",0.083,0.101,"2022-06-24 17:03:00",0.071,"2022-06-24 17:45:30",17.22,20.93,"2022-06-24 17:37:30",13.74,"2022-06-24 17:07:30",0.173,0.216,"2022-06-24 17:04:30",0.137,"2022-06-24 17:39:00",30.75,31.83,"2022-06-24 17:04:30",29.96,"2022-06-24 17:39:00",6.965106,0,2.118,190.7,28.31,153,8,"2022-06-24 17:04:00",0,"2022-06-24 17:44:00",3.232,187.1,21.35,159,6.9,"2022-06-24 17:01:30",0.8,"2022-06-24 17:37:30",1.365,0.274
"2022-06-24 19:00:00",5549,54.74,"2022-06-24 18:04:30",13.11,NAN,"2022-06-24 19:00:00",NAN,"2022-06-24 19:00:00",955,26.24,27.48,"2022-06-24 18:00:30",25.43,"2022-06-24 18:59:00",62.43,66.34,"2022-06-24 18:54:30",58.43,"2022-06-24 18:01:30",NAN,NAN,"2022-06-24 18:48:30",NAN,"2022-06-24 18:48:30",NAN,NAN,"2022-06-24 18:48:30",NAN,"2022-06-24 18:48:30",NAN,NAN,"2022-06-24 18:48:30",NAN,"2022-06-24 18:48:30",NAN,NAN,"2022-06-24 18:50:00",NAN,"2022-06-24 18:50:00",NAN,NAN,"2022-06-24 18:50:00",NAN,"2022-06-24 18:50:00",NAN,NAN,"2022-06-24 18:50:00",NAN,"2022-06-24 18:50:00",13.48,13.55,"2022-06-24 18:02:00",13.22,"2022-06-24 18:56:00",0.081,0.109,"2022-06-24 18:01:00",-0.078,"2022-06-24 18:46:00",0.084,0.1,"2022-06-24 18:31:00",0.07,"2022-06-24 18:00:30",15.59,17.41,"2022-06-24 18:23:00",13.25,"2022-06-24 18:54:30",0.159,0.212,"2022-06-24 18:42:30",0.002,"2022-06-24 18:46:00",29.89,31.11,"2022-06-24 18:02:00",28.38,"2022-06-24 19:00:00",3.492063,0,2.027,168.7,27.7,168,5.3,"2022-06-24 18:01:30",0.5,"2022-06-24 18:55:00",3.384,166.6,19.44,153,7.5,"2022-06-24 18:59:00",0.6,"2022-06-24 18:51:00",0.32,0
"2022-06-24 20:00:00",5550,58.67,"2022-06-24 19:00:30",12.89,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",955,24.58,25.41,"2022-06-24 19:01:00",23.74,"2022-06-24 20:00:00",64.35,68.37,"2022-06-24 19:23:30",60.24,"2022-06-24 19:35:30",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",NAN,NAN,"2022-06-24 20:00:00",NAN,"2022-06-24 20:00:00",13.29,38.27,"2022-06-24 19:20:00",12.98,"2022-06-24 20:00:00",0.387,53.03,"2022-06-24 19:20:00",-0.08,"2022-06-24 19:58:30",0.409,39.63,"2022-06-24 19:20:00",0.071,"2022-06-24 19:45:30",13.54,34.18,"2022-06-24 19:20:00",12.55,"2022-06-24 20:00:00",0.321,35.29,"2022-06-24 19:20:00",0,"2022-06-24 19:48:30",26.91,37.74,"2022-06-24 19:20:00",25.53,"2022-06-24 20:00:00",1.087533,0,2.124,149.6,24.75,190,6.6,"2022-06-24 19:35:30",0,"2022-06-24 19:31:30",4.128,151.9,16.55,159,7.4,"2022-06-24 19:17:30",1.3,"2022-06-24 19:08:00",0.106,0
"2022-06-24 21:00:00",5551,61.94,"2022-06-24 20:00:30",12.85,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",956,22.87,23.8,"2022-06-24 20:00:30",21.77,"2022-06-24 21:00:00",68.98,73.86,"2022-06-24 21:00:00",63.3,"2022-06-24 20:03:30",NAN,NAN,"2022-06-24 20:35:30",NAN,"2022-06-24 20:35:30",NAN,NAN,"2022-06-24 20:35:30",NAN,"2022-06-24 20:35:30",NAN,NAN,"2022-06-24 20:35:30",NAN,"2022-06-24 20:35:30",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",NAN,NAN,"2022-06-24 21:00:00",NAN,"2022-06-24 21:00:00",12.95,12.98,"2022-06-24 20:00:30",12.93,"2022-06-24 20:53:00",-0.079,-0.068,"2022-06-24 20:00:30",-0.08,"2022-06-24 20:46:00",0.08,0.082,"2022-06-24 20:46:00",0.07,"2022-06-24 20:00:30",5.817,12.53,"2022-06-24 20:00:30",0.232,"2022-06-24 21:00:00",0,0,"2022-06-24 20:00:30",0,"2022-06-24 20:00:30",24.37,25.51,"2022-06-24 20:00:30",23.12,"2022-06-24 21:00:00",0.115633,0,1.409,135.6,27.6,120,3.8,"2022-06-24 20:18:00",0.3,"2022-06-24 20:26:00",2.81,143.9,12.94,118,4.7,"2022-06-24 20:11:30",1.1,"2022-06-24 20:57:00",0.009,0
"2022-06-24 22:00:00",5552,65.07,"2022-06-24 21:00:30",12.82,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",956,21.1,21.76,"2022-06-24 21:01:00",20.66,"2022-06-24 21:34:00",76.2,78.87,"2022-06-24 21:30:00",73.34,"2022-06-24 21:00:30",NAN,NAN,"2022-06-24 21:46:30",NAN,"2022-06-24 21:46:30",NAN,NAN,"2022-06-24 21:46:30",NAN,"2022-06-24 21:46:30",NAN,NAN,"2022-06-24 21:46:30",NAN,"2022-06-24 21:46:30",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",NAN,NAN,"2022-06-24 22:00:00",NAN,"2022-06-24 22:00:00",12.92,12.94,"2022-06-24 21:00:30",12.91,"2022-06-24 21:28:00",-0.085,-0.069,"2022-06-24 21:00:30",-0.107,"2022-06-24 21:17:30",0.087,0.109,"2022-06-24 21:17:30",0.071,"2022-06-24 21:00:30",0.074,0.221,"2022-06-24 21:00:30",0.046,"2022-06-24 21:57:30",0,0,"2022-06-24 21:00:30",0,"2022-06-24 21:00:30",21.97,23.1,"2022-06-24 21:00:30",21.23,"2022-06-24 22:00:00",0.0003367,0,0.641,148.5,41.58,193,3,"2022-06-24 21:37:00",0,"2022-06-24 21:08:00",1.59,152,18.16,163,4.6,"2022-06-24 21:36:30",0.4,"2022-06-24 21:17:30",-0.018,0
"2022-06-24 23:00:00",5553,66.71,"2022-06-24 22:51:30",12.8,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",957,20.43,20.88,"2022-06-24 22:01:30",19.82,"2022-06-24 23:00:00",78.87,82.1,"2022-06-24 23:00:00",75.94,"2022-06-24 22:00:30",NAN,NAN,"2022-06-24 22:58:30",NAN,"2022-06-24 22:58:30",NAN,NAN,"2022-06-24 22:58:30",NAN,"2022-06-24 22:58:30",NAN,NAN,"2022-06-24 22:58:30",NAN,"2022-06-24 22:58:30",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",NAN,NAN,"2022-06-24 23:00:00",NAN,"2022-06-24 23:00:00",12.9,12.91,"2022-06-24 22:00:30",12.89,"2022-06-24 22:42:30",-0.09,-0.072,"2022-06-24 22:30:30",-0.101,"2022-06-24 22:31:00",0.091,0.102,"2022-06-24 22:31:00",0.074,"2022-06-24 22:30:30",0.043,0.046,"2022-06-24 22:00:30",0.042,"2022-06-24 22:50:00",0,0,"2022-06-24 22:00:30",0,"2022-06-24 22:00:30",20.76,21.22,"2022-06-24 22:00:30",20.32,"2022-06-24 23:00:00",0.0005093982,0,0.79,148.4,36.93,82,2.2,"2022-06-24 22:34:30",0,"2022-06-24 22:02:00",1.758,158,18.39,138,4,"2022-06-24 22:23:00",0.4,"2022-06-24 22:01:30",-0.017,0
"2022-06-25 00:00:00",5554,66.92,"2022-06-24 23:00:30",12.8,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",958,19.3,19.93,"2022-06-24 23:01:30",19.03,"2022-06-24 23:59:30",86,88.9,"2022-06-24 23:57:30",81.5,"2022-06-24 23:00:30",NAN,NAN,"2022-06-24 23:33:30",NAN,"2022-06-24 23:33:30",NAN,NAN,"2022-06-24 23:33:30",NAN,"2022-06-24 23:33:30",NAN,NAN,"2022-06-24 23:33:30",NAN,"2022-06-24 23:33:30",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",NAN,NAN,"2022-06-25 00:00:00",NAN,"2022-06-25 00:00:00",12.89,12.9,"2022-06-24 23:00:30",12.88,"2022-06-24 23:51:30",-0.081,-0.067,"2022-06-24 23:45:30",-0.098,"2022-06-24 23:01:00",0.083,0.1,"2022-06-24 23:01:00",0.069,"2022-06-24 23:45:30",0.041,0.043,"2022-06-24 23:02:30",0.04,"2022-06-24 23:57:00",0,0,"2022-06-24 23:00:30",0,"2022-06-24 23:00:30",19.62,20.3,"2022-06-24 23:00:30",19.02,"2022-06-25 00:00:00",0.0005085722,0,0.55,347,47.49,326,1.1,"2022-06-24 23:51:00",0,"2022-06-24 23:01:00",0.781,42.26,65.22,7,1.4,"2022-06-24 23:00:30",0,"2022-06-24 23:39:00",-0.022,0
"2022-06-25 01:00:00",5555,67.83,"2022-06-25 00:36:30",12.78,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",958,18.47,19.22,"2022-06-25 00:09:30",17.66,"2022-06-25 00:59:00",91.5,94.5,"2022-06-25 00:59:30",88,"2022-06-25 00:00:30",NAN,NAN,"2022-06-25 00:44:00",NAN,"2022-06-25 00:44:00",NAN,NAN,"2022-06-25 00:44:00",NAN,"2022-06-25 00:44:00",NAN,NAN,"2022-06-25 00:44:00",NAN,"2022-06-25 00:44:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",NAN,NAN,"2022-06-25 01:00:00",NAN,"2022-06-25 01:00:00",12.87,12.89,"2022-06-25 00:00:30",12.86,"2022-06-25 00:45:00",-0.079,-0.068,"2022-06-25 00:45:30",-0.081,"2022-06-25 00:31:00",0.081,0.082,"2022-06-25 00:31:00",0.07,"2022-06-25 00:45:30",0.041,0.042,"2022-06-25 00:05:30",0.04,"2022-06-25 00:59:30",0,0,"2022-06-25 00:00:30",0,"2022-06-25 00:00:30",18.63,19.01,"2022-06-25 00:00:30",18.19,"2022-06-25 01:00:00",0.0002496424,0,0.373,311.4,52.53,350,1.1,"2022-06-25 00:14:30",0,"2022-06-25 00:02:00",0.821,264,62.23,192,1.5,"2022-06-25 00:18:30",0,"2022-06-25 00:41:00",-0.025,0
"2022-06-25 02:00:00",5556,67.55,"2022-06-25 01:51:00",12.75,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",957,17.52,17.87,"2022-06-25 01:01:30",17.08,"2022-06-25 01:45:30",96.2,97.5,"2022-06-25 01:59:30",93.8,"2022-06-25 01:00:30",NAN,NAN,"2022-06-25 01:38:00",NAN,"2022-06-25 01:38:00",NAN,NAN,"2022-06-25 01:38:00",NAN,"2022-06-25 01:38:00",NAN,NAN,"2022-06-25 01:38:00",NAN,"2022-06-25 01:38:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",NAN,NAN,"2022-06-25 02:00:00",NAN,"2022-06-25 02:00:00",12.85,12.87,"2022-06-25 01:00:30",12.83,"2022-06-25 01:58:30",-0.086,-0.069,"2022-06-25 01:00:30",-0.108,"2022-06-25 01:32:30",0.087,0.11,"2022-06-25 01:32:30",0.07,"2022-06-25 01:00:30",0.04,0.041,"2022-06-25 01:01:30",0.039,"2022-06-25 01:30:30",0,0,"2022-06-25 01:00:30",0,"2022-06-25 01:00:30",17.83,18.18,"2022-06-25 01:00:30",17.65,"2022-06-25 01:58:00",0.0003144813,0,0.51,327.8,43.79,327,1.8,"2022-06-25 01:41:30",0,"2022-06-25 01:00:30",1.202,295.9,69.89,302,2.8,"2022-06-25 01:40:30",0,"2022-06-25 01:25:30",-0.024,0
"2022-06-25 03:00:00",5557,66.77,"2022-06-25 02:51:30",12.74,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",957,17.37,17.71,"2022-06-25 02:01:30",16.88,"2022-06-25 03:00:00",96.7,97.7,"2022-06-25 02:05:00",95.8,"2022-06-25 02:31:30",NAN,NAN,"2022-06-25 02:14:30",NAN,"2022-06-25 02:14:30",NAN,NAN,"2022-06-25 02:14:30",NAN,"2022-06-25 02:14:30",NAN,NAN,"2022-06-25 02:14:30",NAN,"2022-06-25 02:14:30",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",NAN,NAN,"2022-06-25 03:00:00",NAN,"2022-06-25 03:00:00",12.83,12.84,"2022-06-25 02:00:30",12.81,"2022-06-25 02:51:00",-0.091,-0.074,"2022-06-25 02:30:30",-0.1,"2022-06-25 02:31:00",0.093,0.102,"2022-06-25 02:31:00",0.076,"2022-06-25 02:15:30",0.04,0.04,"2022-06-25 02:05:30",0.039,"2022-06-25 02:46:00",0,0,"2022-06-25 02:00:30",0,"2022-06-25 02:00:30",17.63,17.69,"2022-06-25 02:25:30",17.46,"2022-06-25 03:00:00",0.0003820598,0,0.683,325.1,54.75,48,1.4,"2022-06-25 02:25:00",0,"2022-06-25 02:17:00",1.345,330.4,46,58,2.4,"2022-06-25 02:39:00",0.4,"2022-06-25 02:16:30",-0.023,0
"2022-06-25 04:00:00",5558,66.88,"2022-06-25 03:01:00",12.73,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",957,16.5,16.88,"2022-06-25 03:00:30",16.23,"2022-06-25 03:44:00",97.4,98.5,"2022-06-25 03:50:00",96.1,"2022-06-25 03:03:00",NAN,NAN,"2022-06-25 03:42:30",NAN,"2022-06-25 03:42:30",NAN,NAN,"2022-06-25 03:42:30",NAN,"2022-06-25 03:42:30",NAN,NAN,"2022-06-25 03:42:30",NAN,"2022-06-25 03:42:30",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",NAN,NAN,"2022-06-25 04:00:00",NAN,"2022-06-25 04:00:00",12.82,12.82,"2022-06-25 03:00:30",12.8,"2022-06-25 04:00:00",-0.082,-0.067,"2022-06-25 03:30:30",-0.1,"2022-06-25 03:01:00",0.083,0.102,"2022-06-25 03:01:00",0.069,"2022-06-25 03:30:30",0.039,0.04,"2022-06-25 03:09:00",0.038,"2022-06-25 03:27:30",0,0,"2022-06-25 03:00:30",0,"2022-06-25 03:00:30",16.97,17.45,"2022-06-25 03:00:30",16.58,"2022-06-25 04:00:00",0.0004119248,0,0.319,85.3,57.04,97,0.7,"2022-06-25 03:01:30",0,"2022-06-25 03:02:30",0.691,88.3,36.51,74,1.4,"2022-06-25 03:55:00",0,"2022-06-25 03:16:00",-0.026,0
"2022-06-25 05:00:00",5559,64.58,"2022-06-25 04:55:30",12.71,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",957,16.76,17.26,"2022-06-25 04:35:30",16.36,"2022-06-25 04:09:00",98.6,99.7,"2022-06-25 04:35:30",97.5,"2022-06-25 04:01:30",NAN,NAN,"2022-06-25 04:35:00",NAN,"2022-06-25 04:35:00",NAN,NAN,"2022-06-25 04:35:00",NAN,"2022-06-25 04:35:00",NAN,NAN,"2022-06-25 04:35:00",NAN,"2022-06-25 04:35:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",NAN,NAN,"2022-06-25 05:00:00",NAN,"2022-06-25 05:00:00",12.8,12.81,"2022-06-25 04:02:00",12.79,"2022-06-25 04:53:30",-0.079,-0.067,"2022-06-25 04:45:30",-0.081,"2022-06-25 04:34:00",0.081,0.082,"2022-06-25 04:34:00",0.069,"2022-06-25 04:45:30",0.039,0.04,"2022-06-25 04:23:30",0.038,"2022-06-25 04:12:30",0,0,"2022-06-25 04:00:30",0,"2022-06-25 04:00:30",16.74,17.11,"2022-06-25 05:00:00",16.5,"2022-06-25 04:12:30",0.0001757962,0,0.321,48.47,76.65,315,0.9,"2022-06-25 04:17:00",0,"2022-06-25 04:05:00",0.633,45.03,79.14,294,1,"2022-06-25 04:00:30",0,"2022-06-25 04:26:00",-0.026,0
"2022-06-25 06:00:00",5560,64.66,"2022-06-25 05:00:30",12.68,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",956,16.6,17.01,"2022-06-25 05:06:00",16.16,"2022-06-25 06:00:00",98.9,99.7,"2022-06-25 05:35:00",98.2,"2022-06-25 05:18:30",NAN,NAN,"2022-06-25 05:47:00",NAN,"2022-06-25 05:47:00",NAN,NAN,"2022-06-25 05:47:00",NAN,"2022-06-25 05:47:00",NAN,NAN,"2022-06-25 05:47:00",NAN,"2022-06-25 05:47:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",NAN,NAN,"2022-06-25 06:00:00",NAN,"2022-06-25 06:00:00",12.78,12.8,"2022-06-25 05:00:30",12.77,"2022-06-25 06:00:00",-0.082,-0.069,"2022-06-25 05:30:30",-0.104,"2022-06-25 05:47:00",0.084,0.106,"2022-06-25 05:47:00",0.071,"2022-06-25 05:30:30",0.039,0.04,"2022-06-25 05:31:30",0.038,"2022-06-25 05:24:00",0,0,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",16.84,17.12,"2022-06-25 05:03:30",16.49,"2022-06-25 06:00:00",0.0002317945,0,0.299,45.52,65.81,146,1,"2022-06-25 05:07:30",0,"2022-06-25 05:00:30",0.614,34.78,62.32,99,1.8,"2022-06-25 05:54:00",0,"2022-06-25 05:10:30",-0.026,0
"2022-06-25 07:00:00",5561,65.49,"2022-06-25 06:08:30",12.61,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",956,15.97,16.35,"2022-06-25 06:27:30",15.51,"2022-06-25 06:53:30",99.2,99.9,"2022-06-25 06:20:00",98.4,"2022-06-25 06:00:30",NAN,NAN,"2022-06-25 06:22:30",NAN,"2022-06-25 06:22:30",NAN,NAN,"2022-06-25 06:22:30",NAN,"2022-06-25 06:22:30",NAN,NAN,"2022-06-25 06:22:30",NAN,"2022-06-25 06:22:30",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",NAN,NAN,"2022-06-25 07:00:00",NAN,"2022-06-25 07:00:00",12.76,12.77,"2022-06-25 06:00:30",12.74,"2022-06-25 06:59:30",-0.09,-0.074,"2022-06-25 06:30:30",-0.1,"2022-06-25 06:46:00",0.091,0.102,"2022-06-25 06:46:00",0.076,"2022-06-25 06:30:30",0.039,0.04,"2022-06-25 06:58:30",0.038,"2022-06-25 06:45:00",0,0,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",16.2,16.49,"2022-06-25 06:00:30",15.87,"2022-06-25 07:00:00",0.0002971083,0,0.227,293.9,69.84,231,0.7,"2022-06-25 06:06:30",0,"2022-06-25 06:04:30",0.393,102.7,66.02,92,1.2,"2022-06-25 06:26:30",0,"2022-06-25 06:05:00",-0.05,0.228
"2022-06-25 08:00:00",5562,65.92,"2022-06-25 07:57:30",12.58,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",956,15.5,15.77,"2022-06-25 08:00:00",15.31,"2022-06-25 07:30:00",99.6,100,"2022-06-25 07:05:00",98.8,"2022-06-25 07:00:30",NAN,NAN,"2022-06-25 07:51:00",NAN,"2022-06-25 07:51:00",NAN,NAN,"2022-06-25 07:51:00",NAN,"2022-06-25 07:51:00",NAN,NAN,"2022-06-25 07:51:00",NAN,"2022-06-25 07:51:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",NAN,NAN,"2022-06-25 08:00:00",NAN,"2022-06-25 08:00:00",12.74,12.75,"2022-06-25 07:04:00",12.74,"2022-06-25 08:00:00",-0.082,-0.069,"2022-06-25 07:30:30",-0.1,"2022-06-25 07:01:00",0.084,0.102,"2022-06-25 07:01:00",0.071,"2022-06-25 07:30:30",0.039,0.048,"2022-06-25 08:00:00",0.038,"2022-06-25 07:43:00",0,0,"2022-06-25 07:00:30",0,"2022-06-25 07:00:30",15.56,15.87,"2022-06-25 07:00:30",15.38,"2022-06-25 08:00:00",0.0002975557,0,0.225,36.26,71.14,358,0.8,"2022-06-25 07:47:30",0,"2022-06-25 07:00:30",0.532,111.6,44.71,62,0.9,"2022-06-25 07:26:00",0,"2022-06-25 07:46:00",-0.003,1
"2022-06-25 09:00:00",5563,64.92,"2022-06-25 08:59:30",12.63,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",957,15.37,16.1,"2022-06-25 08:08:00",14.99,"2022-06-25 08:45:30",99.7,100,"2022-06-25 08:04:30",98.9,"2022-06-25 08:16:30",NAN,NAN,"2022-06-25 08:09:00",NAN,"2022-06-25 08:09:00",NAN,NAN,"2022-06-25 08:09:00",NAN,"2022-06-25 08:09:00",NAN,NAN,"2022-06-25 08:09:00",NAN,"2022-06-25 08:09:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",NAN,NAN,"2022-06-25 09:00:00",NAN,"2022-06-25 09:00:00",12.73,12.74,"2022-06-25 08:00:30",12.73,"2022-06-25 08:43:30",-0.079,-0.069,"2022-06-25 08:15:30",-0.082,"2022-06-25 08:29:00",0.081,0.084,"2022-06-25 08:29:00",0.071,"2022-06-25 08:15:30",5.928,12.3,"2022-06-25 09:00:00",0.051,"2022-06-25 08:00:30",0,0,"2022-06-25 08:00:30",0,"2022-06-25 08:00:30",15.38,15.44,"2022-06-25 08:17:00",15.27,"2022-06-25 09:00:00",0.09486424,0,0.322,66.86,50.74,169,0.8,"2022-06-25 08:08:30",0,"2022-06-25 08:01:30",0.759,66.57,31.52,136,1.3,"2022-06-25 08:12:00",0,"2022-06-25 08:23:00",0.014,1.796
"2022-06-25 10:00:00",5564,55.35,"2022-06-25 09:53:00",12.63,NAN,"2022-06-25 10:00:00",NAN,"2022-06-25 10:00:00",957,16.84,18.31,"2022-06-25 10:00:00",15.12,"2022-06-25 09:02:30",99.6,100,"2022-06-25 09:04:30",98.4,"2022-06-25 09:48:00",16.33,21.28,"2022-06-25 09:01:30",12.75,"2022-06-25 09:06:00",7.977,22.47,"2022-06-25 09:01:00",0.002,"2022-06-25 09:03:30",19.1,23.31,"2022-06-25 09:01:00",15.27,"2022-06-25 09:03:30",NAN,NAN,"2022-06-25 09:03:30",NAN,"2022-06-25 09:03:30",NAN,NAN,"2022-06-25 09:03:30",NAN,"2022-06-25 09:03:30",NAN,NAN,"2022-06-25 09:03:30",NAN,"2022-06-25 09:03:30",13.11,13.6,"2022-06-25 10:00:00",12.73,"2022-06-25 09:05:00",0.137,0.531,"2022-06-25 10:00:00",-0.081,"2022-06-25 09:01:30",0.08,0.083,"2022-06-25 09:02:30",0.069,"2022-06-25 09:45:30",13.7,17.14,"2022-06-25 09:57:00",12.43,"2022-06-25 09:00:30",0.241,0.676,"2022-06-25 10:00:00",0,"2022-06-25 09:00:30",17.19,19.78,"2022-06-25 10:00:00",15.27,"2022-06-25 09:01:00",2.703205,0,0.484,100.6,48.21,27,1.2,"2022-06-25 09:26:30",0,"2022-06-25 09:01:00",0.733,114.8,45.45,133,1.4,"2022-06-25 09:15:00",0,"2022-06-25 09:41:30",0.429,2.46
"2022-06-25 11:00:00",5565,45.78,"2022-06-25 10:34:30",13.45,NAN,"2022-06-25 11:00:00",NAN,"2022-06-25 11:00:00",958,19.65,21.38,"2022-06-25 11:00:00",18.12,"2022-06-25 10:04:00",95.7,99.6,"2022-06-25 10:07:30",91.2,"2022-06-25 10:57:30",18.77,21.28,"2022-06-25 10:51:30",13.62,"2022-06-25 10:36:00",11.9,22.3,"2022-06-25 10:08:00",0.049,"2022-06-25 10:01:30",23.63,26.87,"2022-06-25 10:59:00",19.9,"2022-06-25 10:00:30",23.5,23.63,"2022-06-25 10:10:30",23.33,"2022-06-25 10:52:30",24.03,24.12,"2022-06-25 10:29:00",24,"2022-06-25 10:05:30",24.08,24.15,"2022-06-25 10:18:00",23.95,"2022-06-25 10:41:30",13.65,13.75,"2022-06-25 10:06:00",13.51,"2022-06-25 10:37:00",0.365,0.552,"2022-06-25 10:06:00",0.117,"2022-06-25 10:37:00",0.087,0.104,"2022-06-25 10:02:30",0.072,"2022-06-25 10:30:30",16.49,20.16,"2022-06-25 10:51:00",13.63,"2022-06-25 10:36:30",0.429,0.718,"2022-06-25 10:06:00",0.209,"2022-06-25 10:37:00",24.21,27.02,"2022-06-25 11:00:00",19.86,"2022-06-25 10:00:30",6.290574,0,0.507,351.4,57.89,151,1.3,"2022-06-25 10:05:00",0,"2022-06-25 10:08:00",0.741,349.2,49.92,165,1.7,"2022-06-25 10:04:00",0,"2022-06-25 10:18:30",1.125,2.925
"2022-06-25 12:00:00",5566,43.03,"2022-06-25 11:58:30",13.46,NAN,"2022-06-25 12:00:00",NAN,"2022-06-25 12:00:00",958,21.81,23.11,"2022-06-25 11:57:00",20.99,"2022-06-25 11:12:00",84.6,90.2,"2022-06-25 11:00:30",78.12,"2022-06-25 11:57:30",19.95,21.38,"2022-06-25 11:49:30",15.15,"2022-06-25 11:08:00",13.06,22.27,"2022-06-25 11:04:30",0.21,"2022-06-25 12:00:00",25.32,30.52,"2022-06-25 12:00:00",23.01,"2022-06-25 11:59:00",23.4,23.48,"2022-06-25 11:06:00",23.28,"2022-06-25 11:51:30",24.03,24.12,"2022-06-25 11:28:00",23.95,"2022-06-25 11:49:30",24.08,24.15,"2022-06-25 11:07:00",24.04,"2022-06-25 11:13:00",13.59,13.64,"2022-06-25 11:00:30",13.55,"2022-06-25 12:00:00",0.246,0.315,"2022-06-25 11:00:30",0.165,"2022-06-25 11:29:30",0.085,0.098,"2022-06-25 11:16:00",0.071,"2022-06-25 11:45:30",18.08,20.48,"2022-06-25 11:29:00",15.12,"2022-06-25 11:09:00",0.284,0.36,"2022-06-25 11:19:30",0.19,"2022-06-25 12:00:00",28.44,30.51,"2022-06-25 12:00:00",27.12,"2022-06-25 11:00:30",8.591361,0,0.663,267.8,48.25,262,2.1,"2022-06-25 11:43:30",0,"2022-06-25 11:01:30",0.988,264.4,34.97,269,2.2,"2022-06-25 11:43:30",0,"2022-06-25 11:16:30",1.606,3.183
"2022-06-25 13:00:00",5567,43.14,"2022-06-25 12:00:30",13.47,NAN,"2022-06-25 13:00:00",NAN,"2022-06-25 13:00:00",957,23.13,23.67,"2022-06-25 12:25:30",22.68,"2022-06-25 12:58:30",76.5,79.86,"2022-06-25 13:00:00",72.82,"2022-06-25 12:18:00",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",NAN,NAN,"2022-06-25 12:34:30",NAN,"2022-06-25 12:34:30",13.55,13.58,"2022-06-25 12:59:30",13.54,"2022-06-25 12:18:30",0.185,0.205,"2022-06-25 12:46:00",0.172,"2022-06-25 12:00:30",0.078,0.08,"2022-06-25 12:43:30",0.068,"2022-06-25 12:30:30",18.26,20.25,"2022-06-25 12:13:00",15.89,"2022-06-25 12:58:00",0.22,0.251,"2022-06-25 12:58:30",0.189,"2022-06-25 12:00:30",30.1,30.86,"2022-06-25 12:19:00",28.8,"2022-06-25 13:00:00",7.913658,0,1.335,195.1,47.39,211,3.4,"2022-06-25 12:16:00",0,"2022-06-25 12:02:30",2.05,195.8,42.91,178,4.4,"2022-06-25 12:35:30",0,"2022-06-25 12:24:30",1.474,3.197
"2022-06-25 14:00:00",5568,51,"2022-06-25 14:00:00",13.5,NAN,"2022-06-25 14:00:00",NAN,"2022-06-25 14:00:00",957,22.82,24.5,"2022-06-25 13:53:00",21.84,"2022-06-25 13:18:00",82.8,88.5,"2022-06-25 13:10:30",74.85,"2022-06-25 13:59:00",20.7,21.88,"2022-06-25 13:59:00",16.19,"2022-06-25 13:01:00",12.48,22.27,"2022-06-25 13:21:30",0.184,"2022-06-25 14:00:00",24.92,28.75,"2022-06-25 14:00:00",22.89,"2022-06-25 13:33:30",23.32,23.43,"2022-06-25 13:10:30",23.14,"2022-06-25 13:53:30",23.95,24.08,"2022-06-25 13:02:00",23.82,"2022-06-25 13:39:30",24.06,24.12,"2022-06-25 13:08:00",23.99,"2022-06-25 13:02:00",13.6,13.62,"2022-06-25 13:52:00",13.58,"2022-06-25 13:14:30",0.164,0.194,"2022-06-25 13:16:00",0.132,"2022-06-25 13:53:30",0.078,0.079,"2022-06-25 13:56:30",0.068,"2022-06-25 13:30:30",19.05,20.72,"2022-06-25 13:42:30",16.37,"2022-06-25 13:00:30",0.195,0.24,"2022-06-25 13:01:00",0.168,"2022-06-25 13:53:30",27.66,28.77,"2022-06-25 13:00:30",26.97,"2022-06-25 13:27:30",9.758778,0,1.441,191.2,35.21,181,3.2,"2022-06-25 13:25:00",0,"2022-06-25 13:45:00",2.23,190.2,32.62,169,5.4,"2022-06-25 13:59:00",0.3,"2022-06-25 13:45:30",1.803,2.945
"2022-06-25 15:00:00",5569,48.28,"2022-06-25 14:45:30",13.47,NAN,"2022-06-25 15:00:00",NAN,"2022-06-25 15:00:00",956,24.42,25.71,"2022-06-25 14:40:30",23.14,"2022-06-25 14:21:00",75.01,83.5,"2022-06-25 14:21:30",68.98,"2022-06-25 14:41:00",20.8,22.17,"2022-06-25 14:51:30",17.81,"2022-06-25 14:42:00",11.59,22.32,"2022-06-25 15:00:00",0.157,"2022-06-25 14:30:00",26.12,30.76,"2022-06-25 14:46:30",22.89,"2022-06-25 14:00:30",23.21,23.32,"2022-06-25 14:08:00",23.09,"2022-06-25 14:45:30",23.88,23.98,"2022-06-25 14:21:30",23.82,"2022-06-25 14:28:30",24.07,24.1,"2022-06-25 14:00:30",23.97,"2022-06-25 14:59:30",13.57,13.58,"2022-06-25 14:38:00",13.55,"2022-06-25 14:42:00",0.116,0.135,"2022-06-25 14:00:30",0.101,"2022-06-25 14:40:00",0.083,0.104,"2022-06-25 14:32:30",0.068,"2022-06-25 14:15:30",19.6,21.14,"2022-06-25 14:21:30",17.91,"2022-06-25 14:46:00",0.154,0.172,"2022-06-25 14:46:00",0.136,"2022-06-25 14:57:00",29.64,30.76,"2022-06-25 14:47:30",28.76,"2022-06-25 14:00:30",13.36542,0,1.819,171.1,35.22,161,3.9,"2022-06-25 14:47:30",0,"2022-06-25 14:27:30",2.782,168.7,24.64,127,5.8,"2022-06-25 14:46:30",0.4,"2022-06-25 14:25:30",2.521,2.477
"2022-06-25 16:00:00",5570,50.08,"2022-06-25 15:10:30",13.43,NAN,"2022-06-25 16:00:00",NAN,"2022-06-25 16:00:00",955,23.78,26.27,"2022-06-25 15:59:30",22.23,"2022-06-25 15:19:30",81.7,90.8,"2022-06-25 15:26:00",69.44,"2022-06-25 15:03:30",20.75,22.38,"2022-06-25 15:44:00",13.63,"2022-06-25 15:07:30",11.8,22.45,"2022-06-25 15:55:30",0.151,"2022-06-25 15:36:30",25.9,30.72,"2022-06-25 15:05:30",22.88,"2022-06-25 15:19:30",23.16,23.24,"2022-06-25 15:15:00",23.06,"2022-06-25 15:12:00",23.84,23.9,"2022-06-25 15:03:30",23.8,"2022-06-25 15:13:00",24.06,24.1,"2022-06-25 15:10:00",24.01,"2022-06-25 15:03:00",13.57,13.58,"2022-06-25 15:58:00",13.55,"2022-06-25 15:19:00",0.1,0.108,"2022-06-25 15:19:30",0.097,"2022-06-25 15:19:00",0.088,0.099,"2022-06-25 15:16:00",0.072,"2022-06-25 15:30:30",19.21,20.95,"2022-06-25 15:29:30",14.7,"2022-06-25 15:08:30",0.15,0.192,"2022-06-25 15:08:30",0.128,"2022-06-25 15:00:30",29.28,30.71,"2022-06-25 15:06:00",28.16,"2022-06-25 15:32:30",14.34967,0,1.695,211.8,34.99,234,5,"2022-06-25 15:10:00",0,"2022-06-25 15:38:00",2.688,208.5,28.77,233,7.3,"2022-06-25 15:05:00",0.5,"2022-06-25 15:30:30",2.686,1.814
"2022-06-25 17:00:00",5571,49.56,"2022-06-25 16:07:30",13.47,NAN,"2022-06-25 17:00:00",NAN,"2022-06-25 17:00:00",955,24.58,26.61,"2022-06-25 16:01:00",23.4,"2022-06-25 16:17:30",77.89,82.3,"2022-06-25 16:40:00",71.85,"2022-06-25 16:02:30",21.15,22.59,"2022-06-25 16:33:30",17.4,"2022-06-25 16:04:30",13.35,22.5,"2022-06-25 16:54:30",0.13,"2022-06-25 16:16:30",25.76,30.69,"2022-06-25 16:06:00",22.89,"2022-06-25 16:01:30",23.14,23.25,"2022-06-25 16:37:00",23.04,"2022-06-25 16:47:30",23.83,23.9,"2022-06-25 16:00:30",23.8,"2022-06-25 16:01:00",24.06,24.1,"2022-06-25 16:00:30",23.97,"2022-06-25 16:38:30",13.55,13.58,"2022-06-25 16:53:00",13.55,"2022-06-25 16:51:00",0.092,0.1,"2022-06-25 16:52:30",0.083,"2022-06-25 16:00:30",0.078,0.08,"2022-06-25 16:24:30",0.068,"2022-06-25 16:45:30",19.09,21.13,"2022-06-25 16:17:00",17.52,"2022-06-25 16:36:30",0.136,0.149,"2022-06-25 16:36:00",0.123,"2022-06-25 16:17:00",29.98,30.71,"2022-06-25 16:08:00",29.01,"2022-06-25 16:59:30",9.865981,0,1.704,198.8,34.45,232,5.2,"2022-06-25 16:05:30",0,"2022-06-25 16:51:00",2.806,202.8,29.26,263,6.7,"2022-06-25 16:05:30",0.6,"2022-06-25 16:22:00",1.867,1.04
"2022-06-25 18:00:00",5572,53.99,"2022-06-25 17:42:30",13.23,NAN,"2022-06-25 18:00:00",NAN,"2022-06-25 18:00:00",954,24.84,25.68,"2022-06-25 17:33:30",23.73,"2022-06-25 17:57:00",74.26,79.15,"2022-06-25 17:56:30",69.11,"2022-06-25 17:35:30",20,22.79,"2022-06-25 17:34:00",13.36,"2022-06-25 17:43:30",11,22.67,"2022-06-25 17:25:00",0.002,"2022-06-25 17:42:30",26.11,29.54,"2022-06-25 17:39:00",22.89,"2022-06-25 17:22:30",23.15,23.24,"2022-06-25 17:59:00",23.06,"2022-06-25 17:42:00",23.84,23.92,"2022-06-25 17:25:00",23.79,"2022-06-25 17:39:30",24.04,24.1,"2022-06-25 17:18:30",23.92,"2022-06-25 17:50:00",13.55,13.61,"2022-06-25 17:53:00",13.32,"2022-06-25 17:43:30",0.087,0.121,"2022-06-25 17:51:30",-0.077,"2022-06-25 17:42:30",0.078,0.081,"2022-06-25 17:43:30",0.067,"2022-06-25 17:30:30",17.65,20.93,"2022-06-25 17:10:00",13.37,"2022-06-25 17:44:00",0.145,0.223,"2022-06-25 17:51:30",0.002,"2022-06-25 17:43:00",29.07,29.54,"2022-06-25 17:39:30",28.07,"2022-06-25 18:00:00",6.984926,0,1.973,213.4,26.99,242,4.8,"2022-06-25 17:51:30",0.4,"2022-06-25 17:27:30",3.41,218.6,17.6,236,6.3,"2022-06-25 17:39:00",0.4,"2022-06-25 17:03:30",1.313,0.275
"2022-06-25 19:00:00",5573,55.89,"2022-06-25 18:19:00",13.21,NAN,"2022-06-25 19:00:00",NAN,"2022-06-25 19:00:00",954,24.42,24.99,"2022-06-25 18:16:30",23.79,"2022-06-25 18:50:00",74.98,78.04,"2022-06-25 18:55:30",72.89,"2022-06-25 18:12:00",20.62,22.98,"2022-06-25 18:57:00",13.43,"2022-06-25 18:47:00",11.99,22.85,"2022-06-25 18:50:00",0.002,"2022-06-25 18:49:00",25.48,28.66,"2022-06-25 18:29:00",22.91,"2022-06-25 18:03:30",23.15,23.21,"2022-06-25 18:48:00",23.06,"2022-06-25 18:15:30",23.82,23.9,"2022-06-25 18:22:30",23.79,"2022-06-25 18:20:30",24.01,24.1,"2022-06-25 18:09:00",23.91,"2022-06-25 18:03:30",13.57,13.67,"2022-06-25 18:50:30",13.32,"2022-06-25 18:49:30",0.091,0.209,"2022-06-25 18:50:00",-0.078,"2022-06-25 18:49:00",0.078,0.08,"2022-06-25 18:47:00",0.068,"2022-06-25 18:15:30",17.96,20.61,"2022-06-25 18:00:30",13.41,"2022-06-25 18:47:00",0.146,0.323,"2022-06-25 18:50:00",0.002,"2022-06-25 18:49:30",28.3,28.67,"2022-06-25 18:29:00",27.56,"2022-06-25 18:59:00",6.317666,0,2.115,221.2,24.64,242,4.7,"2022-06-25 18:07:30",0.3,"2022-06-25 18:30:30",3.64,223.6,15.17,220,6.9,"2022-06-25 18:03:00",0.9,"2022-06-25 18:52:30",0.522,0
"2022-06-25 20:00:00",5574,57.77,"2022-06-25 19:08:30",12.91,NAN,"2022-06-25 20:00:00",NAN,"2022-06-25 20:00:00",955,22.54,24.38,"2022-06-25 19:04:00",20.66,"2022-06-25 19:59:30",86,96,"2022-06-25 19:58:30",76.02,"2022-06-25 19:04:30",15.47,23,"2022-06-25 19:06:00",2,"2022-06-25 19:28:00",6.692,23.14,"2022-06-25 19:09:30",0,"2022-06-25 19:28:30",24.77,27.59,"2022-06-25 19:04:00",22.93,"2022-06-25 19:02:00",23.17,23.23,"2022-06-25 19:08:00",23.09,"2022-06-25 19:22:30",23.82,23.9,"2022-06-25 19:13:00",23.75,"2022-06-25 19:20:00",23.94,24.08,"2022-06-25 19:14:30",23.84,"2022-06-25 19:16:00",13.25,13.62,"2022-06-25 19:18:30",12.99,"2022-06-25 19:59:30",-0.026,0.176,"2022-06-25 19:11:30",-0.1,"2022-06-25 19:31:00",0.09,0.102,"2022-06-25 19:02:30",0.073,"2022-06-25 19:15:30",13.3,19.49,"2022-06-25 19:03:30",11.17,"2022-06-25 19:54:30",0.063,0.292,"2022-06-25 19:11:30",0,"2022-06-25 19:28:00",25.89,27.59,"2022-06-25 19:04:30",23.28,"2022-06-25 20:00:00",1.497018,0,1.716,225,25.02,225,3.4,"2022-06-25 19:56:00",0,"2022-06-25 19:01:30",2.942,228.8,20.72,215,6.9,"2022-06-25 19:28:00",0.4,"2022-06-25 19:40:00",0.116,0
"2022-06-25 21:00:00",5575,63.91,"2022-06-25 20:00:30",12.78,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",956,20.38,20.72,"2022-06-25 20:00:30",20.2,"2022-06-25 20:33:30",97.4,98.5,"2022-06-25 20:50:00",95.6,"2022-06-25 20:00:30",NAN,NAN,"2022-06-25 20:03:00",NAN,"2022-06-25 20:03:00",NAN,NAN,"2022-06-25 20:03:00",NAN,"2022-06-25 20:03:00",NAN,NAN,"2022-06-25 20:03:00",NAN,"2022-06-25 20:03:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",NAN,NAN,"2022-06-25 21:00:00",NAN,"2022-06-25 21:00:00",12.96,12.99,"2022-06-25 20:00:30",12.94,"2022-06-25 20:59:30",-0.086,-0.073,"2022-06-25 20:30:30",-0.104,"2022-06-25 20:16:00",0.088,0.106,"2022-06-25 20:16:00",0.074,"2022-06-25 20:30:30",4.72,11.18,"2022-06-25 20:00:30",0.17,"2022-06-25 21:00:00",0,0,"2022-06-25 20:00:30",0,"2022-06-25 20:00:30",22.05,23.25,"2022-06-25 20:00:30",21.38,"2022-06-25 21:00:00",0.06529779,0,1.023,227,27.24,258,3.1,"2022-06-25 20:04:00",0,"2022-06-25 20:34:00",1.825,231,20.73,239,5,"2022-06-25 20:01:00",0,"2022-06-25 20:39:00",-0.015,0
"2022-06-25 22:00:00",5576,64.02,"2022-06-25 21:59:30",12.84,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",956,20.24,20.41,"2022-06-25 21:11:30",20.14,"2022-06-25 21:55:30",98.1,98.7,"2022-06-25 21:04:30",97.5,"2022-06-25 21:34:00",NAN,NAN,"2022-06-25 21:50:00",NAN,"2022-06-25 21:50:00",NAN,NAN,"2022-06-25 21:50:00",NAN,"2022-06-25 21:50:00",NAN,NAN,"2022-06-25 21:50:00",NAN,"2022-06-25 21:50:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",NAN,NAN,"2022-06-25 22:00:00",NAN,"2022-06-25 22:00:00",12.93,12.95,"2022-06-25 21:00:30",12.93,"2022-06-25 21:59:30",-0.079,-0.068,"2022-06-25 21:30:30",-0.08,"2022-06-25 21:48:30",0.08,0.082,"2022-06-25 21:48:30",0.07,"2022-06-25 21:30:30",0.067,0.164,"2022-06-25 21:00:30",0.046,"2022-06-25 21:59:30",0,0,"2022-06-25 21:00:30",0,"2022-06-25 21:00:30",21.16,21.38,"2022-06-25 21:00:30",20.97,"2022-06-25 22:00:00",0.000152453,0,0.763,223.4,29.61,184,1.8,"2022-06-25 21:24:30",0,"2022-06-25 21:03:30",1.512,228.3,18.16,229,3.1,"2022-06-25 21:26:00",0.3,"2022-06-25 21:07:30",-0.022,0
"2022-06-25 23:00:00",5577,62.92,"2022-06-25 23:00:00",12.82,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",956,20.25,20.4,"2022-06-25 22:30:30",20.14,"2022-06-25 22:05:30",98.4,99,"2022-06-25 22:50:00",97.5,"2022-06-25 22:03:00",NAN,NAN,"2022-06-25 22:08:00",NAN,"2022-06-25 22:08:00",NAN,NAN,"2022-06-25 22:08:00",NAN,"2022-06-25 22:08:00",NAN,NAN,"2022-06-25 22:08:00",NAN,"2022-06-25 22:08:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",NAN,NAN,"2022-06-25 23:00:00",NAN,"2022-06-25 23:00:00",12.92,12.93,"2022-06-25 22:00:30",12.9,"2022-06-25 22:59:30",-0.079,-0.068,"2022-06-25 22:15:30",-0.08,"2022-06-25 22:41:30",0.08,0.082,"2022-06-25 22:25:30",0.07,"2022-06-25 22:15:30",0.044,0.047,"2022-06-25 22:04:00",0.042,"2022-06-25 23:00:00",0,0,"2022-06-25 22:00:30",0,"2022-06-25 22:00:30",20.89,20.97,"2022-06-25 22:00:30",20.86,"2022-06-25 22:29:30",8.457727e-05,0,0.706,222.7,28.77,235,1.9,"2022-06-25 22:56:00",0,"2022-06-25 22:09:00",1.194,231.8,23.06,243,2.7,"2022-06-25 22:46:30",0,"2022-06-25 22:11:00",-0.022,0
"2022-06-26 00:00:00",5578,62.68,"2022-06-25 23:59:00",12.8,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",957,20.15,20.3,"2022-06-25 23:01:00",19.95,"2022-06-25 23:45:30",98.9,99.6,"2022-06-25 23:35:00",98,"2022-06-25 23:04:00",NAN,NAN,"2022-06-25 23:55:00",NAN,"2022-06-25 23:55:00",NAN,NAN,"2022-06-25 23:55:00",NAN,"2022-06-25 23:55:00",NAN,NAN,"2022-06-25 23:55:00",NAN,"2022-06-25 23:55:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",NAN,NAN,"2022-06-26 00:00:00",NAN,"2022-06-26 00:00:00",12.9,12.91,"2022-06-25 23:00:30",12.88,"2022-06-25 23:40:00",-0.088,-0.072,"2022-06-25 23:00:30",-0.107,"2022-06-25 23:02:30",0.09,0.109,"2022-06-25 23:02:30",0.074,"2022-06-25 23:00:30",0.042,0.043,"2022-06-25 23:05:30",0.041,"2022-06-25 23:53:30",0,0,"2022-06-25 23:00:30",0,"2022-06-25 23:00:30",20.79,20.87,"2022-06-25 23:00:30",20.73,"2022-06-26 00:00:00",0.0001324552,0,0.838,232.7,22.7,199,2.3,"2022-06-25 23:57:00",0,"2022-06-25 23:09:00",1.507,234.8,17.7,244,3.1,"2022-06-25 23:48:00",0.3,"2022-06-25 23:07:30",-0.022,0
"2022-06-26 01:00:00",5579,62.43,"2022-06-26 00:24:30",12.76,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",957,20.03,20.35,"2022-06-26 00:45:00",19.85,"2022-06-26 00:45:30",99.2,99.8,"2022-06-26 00:35:00",98.5,"2022-06-26 00:04:00",NAN,NAN,"2022-06-26 00:48:30",NAN,"2022-06-26 00:48:30",NAN,NAN,"2022-06-26 00:48:30",NAN,"2022-06-26 00:48:30",NAN,NAN,"2022-06-26 00:48:30",NAN,"2022-06-26 00:48:30",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",NAN,NAN,"2022-06-26 01:00:00",NAN,"2022-06-26 01:00:00",12.89,12.9,"2022-06-26 00:00:30",12.88,"2022-06-26 00:12:30",-0.081,-0.068,"2022-06-26 00:30:30",-0.099,"2022-06-26 00:01:00",0.083,0.101,"2022-06-26 00:01:00",0.07,"2022-06-26 00:30:30",0.041,0.042,"2022-06-26 00:05:00",0.04,"2022-06-26 00:54:00",0,0,"2022-06-26 00:00:30",0,"2022-06-26 00:00:30",20.61,20.73,"2022-06-26 00:00:30",20.38,"2022-06-26 01:00:00",9.971403e-05,0,0.805,232.7,24.74,223,2.4,"2022-06-26 00:21:30",0,"2022-06-26 00:31:00",1.449,230.8,16.59,245,2.9,"2022-06-26 00:08:30",0.4,"2022-06-26 00:42:30",-0.022,0
"2022-06-26 02:00:00",5580,62.41,"2022-06-26 01:47:00",12.78,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",957,19.88,20.05,"2022-06-26 01:23:00",19.69,"2022-06-26 02:00:00",99.4,100,"2022-06-26 01:21:00",98.7,"2022-06-26 01:01:30",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",NAN,NAN,"2022-06-26 02:00:00",NAN,"2022-06-26 02:00:00",12.87,12.88,"2022-06-26 01:00:30",12.86,"2022-06-26 01:41:30",-0.079,-0.068,"2022-06-26 01:15:30",-0.08,"2022-06-26 01:21:30",0.081,0.082,"2022-06-26 01:21:30",0.07,"2022-06-26 01:15:30",0.04,0.041,"2022-06-26 01:03:00",0.04,"2022-06-26 01:38:30",0,0,"2022-06-26 01:00:30",0,"2022-06-26 01:00:30",20.26,20.38,"2022-06-26 01:00:30",20.13,"2022-06-26 02:00:00",0.0001127171,0,0.554,256.1,21.3,222,1.2,"2022-06-26 01:21:00",0,"2022-06-26 01:04:00",1.17,252,14.68,248,1.9,"2022-06-26 01:04:30",0.3,"2022-06-26 01:06:00",-0.023,0
"2022-06-26 03:00:00",5581,62.32,"2022-06-26 02:42:00",12.77,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",956,19.74,19.89,"2022-06-26 02:30:30",19.68,"2022-06-26 02:50:30",99.7,100,"2022-06-26 02:04:30",99,"2022-06-26 02:00:30",NAN,NAN,"2022-06-26 02:53:00",NAN,"2022-06-26 02:53:00",NAN,NAN,"2022-06-26 02:53:00",NAN,"2022-06-26 02:53:00",NAN,NAN,"2022-06-26 02:53:00",NAN,"2022-06-26 02:53:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",NAN,NAN,"2022-06-26 03:00:00",NAN,"2022-06-26 03:00:00",12.86,12.87,"2022-06-26 02:00:30",12.85,"2022-06-26 02:35:30",-0.079,-0.067,"2022-06-26 02:15:30",-0.08,"2022-06-26 02:54:00",0.081,0.082,"2022-06-26 02:54:00",0.069,"2022-06-26 02:15:30",0.04,0.041,"2022-06-26 02:01:00",0.04,"2022-06-26 02:54:30",0,0,"2022-06-26 02:00:30",0,"2022-06-26 02:00:30",20,20.12,"2022-06-26 02:00:30",19.93,"2022-06-26 03:00:00",0.0001367955,0,0.564,259.8,24.16,227,1.7,"2022-06-26 02:23:00",0,"2022-06-26 02:07:00",1.279,253,17.29,282,2.5,"2022-06-26 02:40:00",0,"2022-06-26 02:46:30",-0.023,0
"2022-06-26 04:00:00",5582,61.69,"2022-06-26 04:00:00",12.69,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",956,19.67,19.87,"2022-06-26 03:26:00",19.61,"2022-06-26 03:51:30",99.8,100,"2022-06-26 03:04:30",99.3,"2022-06-26 03:18:30",NAN,NAN,"2022-06-26 03:29:00",NAN,"2022-06-26 03:29:00",NAN,NAN,"2022-06-26 03:29:00",NAN,"2022-06-26 03:29:00",NAN,NAN,"2022-06-26 03:29:00",NAN,"2022-06-26 03:29:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",NAN,NAN,"2022-06-26 04:00:00",NAN,"2022-06-26 04:00:00",12.83,12.85,"2022-06-26 03:00:30",12.82,"2022-06-26 03:58:30",-0.088,-0.07,"2022-06-26 03:30:30",-0.11,"2022-06-26 03:17:30",0.09,0.112,"2022-06-26 03:17:30",0.072,"2022-06-26 03:30:30",0.04,0.041,"2022-06-26 03:49:30",0.039,"2022-06-26 03:47:30",0,0,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",19.93,19.96,"2022-06-26 04:00:00",19.92,"2022-06-26 03:14:00",8.863453e-05,0,0.623,214.9,24.31,261,1.6,"2022-06-26 03:07:30",0,"2022-06-26 03:00:30",1.153,220.1,21.82,226,2.3,"2022-06-26 03:11:00",0,"2022-06-26 03:30:30",-0.023,0
"2022-06-26 05:00:00",5583,61.14,"2022-06-26 04:59:00",12.67,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",955,19.76,19.87,"2022-06-26 04:26:30",19.68,"2022-06-26 04:03:00",99.9,100,"2022-06-26 04:04:30",99.4,"2022-06-26 04:18:00",NAN,NAN,"2022-06-26 04:40:30",NAN,"2022-06-26 04:40:30",NAN,NAN,"2022-06-26 04:40:30",NAN,"2022-06-26 04:40:30",NAN,NAN,"2022-06-26 04:40:30",NAN,"2022-06-26 04:40:30",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",NAN,NAN,"2022-06-26 05:00:00",NAN,"2022-06-26 05:00:00",12.82,12.83,"2022-06-26 04:15:30",12.81,"2022-06-26 04:59:30",-0.085,-0.071,"2022-06-26 04:15:30",-0.102,"2022-06-26 04:31:00",0.086,0.104,"2022-06-26 04:31:00",0.073,"2022-06-26 04:15:30",0.04,0.04,"2022-06-26 04:23:30",0.039,"2022-06-26 04:51:30",0,0,"2022-06-26 04:00:30",0,"2022-06-26 04:00:30",20.06,20.12,"2022-06-26 04:58:00",19.97,"2022-06-26 04:00:30",7.037456e-05,0,0.397,227.4,33.91,134,1,"2022-06-26 04:05:00",0,"2022-06-26 04:00:30",0.708,228.9,32.97,165,2,"2022-06-26 04:02:00",0,"2022-06-26 04:36:00",-0.024,0
"2022-06-26 06:00:00",5584,60.98,"2022-06-26 05:59:00",12.72,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",955,19.73,20.08,"2022-06-26 05:15:00",19.62,"2022-06-26 05:00:30",99.9,100,"2022-06-26 05:04:30",99.4,"2022-06-26 05:17:00",NAN,NAN,"2022-06-26 05:52:00",NAN,"2022-06-26 05:52:00",NAN,NAN,"2022-06-26 05:52:00",NAN,"2022-06-26 05:52:00",NAN,NAN,"2022-06-26 05:52:00",NAN,"2022-06-26 05:52:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",NAN,NAN,"2022-06-26 06:00:00",NAN,"2022-06-26 06:00:00",12.81,12.82,"2022-06-26 05:01:00",12.8,"2022-06-26 05:59:30",-0.079,-0.069,"2022-06-26 05:30:30",-0.08,"2022-06-26 05:05:30",0.081,0.082,"2022-06-26 05:57:30",0.071,"2022-06-26 05:30:30",0.04,0.04,"2022-06-26 05:16:00",0.039,"2022-06-26 05:30:30",0,0,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",20.04,20.12,"2022-06-26 05:00:30",19.99,"2022-06-26 05:50:00",2.465865e-05,0,0.38,219.4,40.3,279,1,"2022-06-26 05:29:30",0,"2022-06-26 05:02:00",0.67,213.8,34.81,238,1.4,"2022-06-26 05:54:00",0,"2022-06-26 05:02:30",-0.024,0
"2022-06-26 07:00:00",5585,60.9,"2022-06-26 06:07:30",12.7,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",955,19.59,19.96,"2022-06-26 06:46:00",19.48,"2022-06-26 06:23:00",99.9,100,"2022-06-26 06:04:30",99.4,"2022-06-26 06:17:30",NAN,NAN,"2022-06-26 06:46:00",NAN,"2022-06-26 06:46:00",NAN,NAN,"2022-06-26 06:46:00",NAN,"2022-06-26 06:46:00",NAN,NAN,"2022-06-26 06:46:00",NAN,"2022-06-26 06:46:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",NAN,NAN,"2022-06-26 07:00:00",NAN,"2022-06-26 07:00:00",12.79,12.8,"2022-06-26 06:00:30",12.78,"2022-06-26 07:00:00",-0.079,-0.069,"2022-06-26 06:00:30",-0.081,"2022-06-26 06:31:00",0.081,0.083,"2022-06-26 06:31:00",0.071,"2022-06-26 06:00:30",0.039,0.04,"2022-06-26 06:28:00",0.039,"2022-06-26 06:34:00",0,0,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",19.9,20,"2022-06-26 06:03:00",19.84,"2022-06-26 06:36:30",2.483449e-05,0,0.736,215,28.69,237,2,"2022-06-26 06:33:30",0,"2022-06-26 06:14:00",1.348,217.5,15.68,249,3.4,"2022-06-26 07:00:00",0.4,"2022-06-26 06:14:30",-0.046,0.223
"2022-06-26 08:00:00",5586,60.71,"2022-06-26 07:38:00",12.67,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",956,19.6,20.01,"2022-06-26 07:19:00",19.49,"2022-06-26 07:54:00",99.9,100,"2022-06-26 07:04:30",99.5,"2022-06-26 07:02:30",NAN,NAN,"2022-06-26 07:38:30",NAN,"2022-06-26 07:38:30",NAN,NAN,"2022-06-26 07:38:30",NAN,"2022-06-26 07:38:30",NAN,NAN,"2022-06-26 07:38:30",NAN,"2022-06-26 07:38:30",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",NAN,NAN,"2022-06-26 08:00:00",NAN,"2022-06-26 08:00:00",12.77,12.78,"2022-06-26 07:03:30",12.75,"2022-06-26 07:56:00",-0.083,-0.069,"2022-06-26 07:30:30",-0.107,"2022-06-26 07:47:30",0.084,0.109,"2022-06-26 07:47:30",0.071,"2022-06-26 07:30:30",0.039,0.04,"2022-06-26 08:00:00",0.039,"2022-06-26 07:30:00",0,0,"2022-06-26 07:00:30",0,"2022-06-26 07:00:30",19.88,19.9,"2022-06-26 07:26:00",19.85,"2022-06-26 08:00:00",2.011735e-05,0,0.832,206.8,24.5,216,2,"2022-06-26 07:01:00",0,"2022-06-26 07:11:30",1.399,220,16.01,231,3,"2022-06-26 07:36:00",0.4,"2022-06-26 07:11:00",-0.002,0.979
"2022-06-26 09:00:00",5587,60.79,"2022-06-26 08:00:30",12.65,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",956,19.44,19.56,"2022-06-26 08:03:30",19.36,"2022-06-26 08:25:00",99.9,100,"2022-06-26 08:04:30",99.6,"2022-06-26 08:01:00",NAN,NAN,"2022-06-26 08:32:00",NAN,"2022-06-26 08:32:00",NAN,NAN,"2022-06-26 08:32:00",NAN,"2022-06-26 08:32:00",NAN,NAN,"2022-06-26 08:32:00",NAN,"2022-06-26 08:32:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",NAN,NAN,"2022-06-26 09:00:00",NAN,"2022-06-26 09:00:00",12.75,12.76,"2022-06-26 08:00:30",12.74,"2022-06-26 08:53:00",-0.092,-0.073,"2022-06-26 08:30:30",-0.103,"2022-06-26 08:31:00",0.093,0.105,"2022-06-26 08:31:00",0.075,"2022-06-26 08:30:30",4.55,11.14,"2022-06-26 09:00:00",0.04,"2022-06-26 08:00:30",0,0,"2022-06-26 08:00:30",0,"2022-06-26 08:00:30",19.86,19.9,"2022-06-26 08:44:30",19.85,"2022-06-26 08:26:30",0.05183306,0,0.827,222.6,23.43,220,2.2,"2022-06-26 08:22:00",0,"2022-06-26 08:15:00",1.407,219.8,17.54,215,2.4,"2022-06-26 08:11:00",0.3,"2022-06-26 08:44:30",0.007,1.763
"2022-06-26 10:00:00",5588,59.35,"2022-06-26 10:00:00",12.65,NAN,"2022-06-26 10:00:00",NAN,"2022-06-26 10:00:00",956,19.51,19.86,"2022-06-26 09:54:30",19.29,"2022-06-26 09:09:30",99.9,100,"2022-06-26 09:04:30",99.4,"2022-06-26 09:45:30",NAN,NAN,"2022-06-26 09:08:30",NAN,"2022-06-26 09:08:30",NAN,NAN,"2022-06-26 09:08:30",NAN,"2022-06-26 09:08:30",NAN,NAN,"2022-06-26 09:08:30",NAN,"2022-06-26 09:08:30",NAN,NAN,"2022-06-26 09:12:00",NAN,"2022-06-26 09:12:00",NAN,NAN,"2022-06-26 09:12:00",NAN,"2022-06-26 09:12:00",NAN,NAN,"2022-06-26 09:12:00",NAN,"2022-06-26 09:12:00",12.82,13.04,"2022-06-26 10:00:00",12.74,"2022-06-26 09:11:00",0.001,0.16,"2022-06-26 10:00:00",-0.081,"2022-06-26 09:08:00",0.081,0.083,"2022-06-26 09:20:30",0.07,"2022-06-26 09:45:30",12.98,15.77,"2022-06-26 09:59:30",11.24,"2022-06-26 09:00:30",0.091,0.268,"2022-06-26 10:00:00",0,"2022-06-26 09:00:30",20.14,20.87,"2022-06-26 10:00:00",19.82,"2022-06-26 09:15:30",1.361616,0,0.843,203.5,27.87,222,2.9,"2022-06-26 09:47:00",0,"2022-06-26 09:02:00",1.261,204.7,19.58,225,3,"2022-06-26 09:55:30",0,"2022-06-26 09:23:30",0.23,2.432
"2022-06-26 11:00:00",5589,50.58,"2022-06-26 11:00:00",12.98,NAN,"2022-06-26 11:00:00",NAN,"2022-06-26 11:00:00",957,20.5,21.59,"2022-06-26 10:55:30",19.75,"2022-06-26 10:04:30",98.7,100,"2022-06-26 10:04:30",94.7,"2022-06-26 11:00:00",18.92,22.46,"2022-06-26 10:56:00",13.13,"2022-06-26 10:01:00",11.99,22.88,"2022-06-26 10:03:30",0.004,"2022-06-26 10:16:30",23.23,26.25,"2022-06-26 10:58:30",20.92,"2022-06-26 10:01:00",23.19,23.32,"2022-06-26 10:46:30",23.04,"2022-06-26 10:13:00",23.82,23.9,"2022-06-26 10:54:00",23.73,"2022-06-26 10:02:00",23.87,23.89,"2022-06-26 10:17:00",23.81,"2022-06-26 10:04:00",13.44,13.72,"2022-06-26 10:24:00",13.05,"2022-06-26 10:02:00",0.299,0.898,"2022-06-26 10:23:30",-0.01,"2022-06-26 10:36:00",0.083,0.1,"2022-06-26 10:31:00",0.07,"2022-06-26 10:15:30",15.03,20.05,"2022-06-26 10:54:30",13.12,"2022-06-26 10:00:30",0.382,1.084,"2022-06-26 10:23:30",0.082,"2022-06-26 10:02:00",23.35,26.25,"2022-06-26 10:58:30",20.89,"2022-06-26 10:00:30",4.78112,0,1.125,206.2,37.09,193,2.7,"2022-06-26 10:01:00",0,"2022-06-26 10:44:00",1.64,201.9,26.57,178,4,"2022-06-26 10:34:30",0,"2022-06-26 10:41:30",0.832,2.909
"2022-06-26 12:00:00",5590,46.02,"2022-06-26 11:55:00",13.33,NAN,"2022-06-26 12:00:00",NAN,"2022-06-26 12:00:00",957,22.38,24,"2022-06-26 11:48:30",20.86,"2022-06-26 11:00:30",87.3,94.5,"2022-06-26 11:00:30",80.6,"2022-06-26 11:48:30",NAN,NAN,"2022-06-26 11:13:30",NAN,"2022-06-26 11:13:30",NAN,NAN,"2022-06-26 11:13:30",NAN,"2022-06-26 11:13:30",NAN,NAN,"2022-06-26 11:13:30",NAN,"2022-06-26 11:13:30",NAN,NAN,"2022-06-26 11:16:00",NAN,"2022-06-26 11:16:00",NAN,NAN,"2022-06-26 11:16:00",NAN,"2022-06-26 11:16:00",NAN,NAN,"2022-06-26 11:16:00",NAN,"2022-06-26 11:16:00",13.57,13.66,"2022-06-26 11:10:00",13.41,"2022-06-26 11:04:00",0.309,0.558,"2022-06-26 11:10:00",0.018,"2022-06-26 11:02:30",0.081,0.099,"2022-06-26 11:46:00",0.068,"2022-06-26 11:30:30",17.23,20.64,"2022-06-26 11:45:30",13.47,"2022-06-26 11:03:30",0.351,0.702,"2022-06-26 11:09:30",0.096,"2022-06-26 11:02:30",27.97,30.53,"2022-06-26 11:54:00",25.7,"2022-06-26 11:09:30",8.832858,0,1.566,184.8,37.87,242,10,"2022-06-26 11:56:30",0,"2022-06-26 11:51:00",2.274,190,27.74,245,4.1,"2022-06-26 11:13:30",0,"2022-06-26 11:08:00",1.605,3.17
"2022-06-26 13:00:00",5591,46.89,"2022-06-26 12:00:30",13.44,NAN,"2022-06-26 13:00:00",NAN,"2022-06-26 13:00:00",957,24.06,25.3,"2022-06-26 12:30:30",23.08,"2022-06-26 12:03:30",78.99,83.4,"2022-06-26 12:07:30",74.72,"2022-06-26 12:31:00",21.05,22.72,"2022-06-26 12:51:30",14.29,"2022-06-26 12:01:30",14.19,22.88,"2022-06-26 12:19:30",0.213,"2022-06-26 12:29:00",26.07,31.71,"2022-06-26 12:35:30",23.09,"2022-06-26 12:12:30",23.18,23.3,"2022-06-26 12:02:00",23.06,"2022-06-26 12:35:00",23.79,23.96,"2022-06-26 12:21:30",23.71,"2022-06-26 12:57:30",23.87,23.89,"2022-06-26 12:28:30",23.78,"2022-06-26 12:15:30",13.54,13.57,"2022-06-26 12:05:30",13.51,"2022-06-26 12:29:30",0.229,0.309,"2022-06-26 12:05:00",0.158,"2022-06-26 12:19:30",0.088,0.1,"2022-06-26 12:20:30",0.073,"2022-06-26 12:15:30",19.04,20.81,"2022-06-26 12:05:30",14.46,"2022-06-26 12:01:00",0.256,0.368,"2022-06-26 12:01:00",0.208,"2022-06-26 12:29:00",31.03,31.71,"2022-06-26 12:35:30",29.71,"2022-06-26 12:06:00",11.45673,0,1.808,197.9,35.3,184,5,"2022-06-26 12:51:00",0,"2022-06-26 12:00:30",2.932,204,30.45,242,5.9,"2022-06-26 12:48:30",0.7,"2022-06-26 12:02:00",2.142,3.18
"2022-06-26 14:00:00",5592,45.34,"2022-06-26 13:53:00",13.43,NAN,"2022-06-26 14:00:00",NAN,"2022-06-26 14:00:00",957,24.77,26.14,"2022-06-26 13:49:00",23.53,"2022-06-26 13:06:30",77.65,84.2,"2022-06-26 13:08:00",70.75,"2022-06-26 13:49:30",21.52,66,"2022-06-26 13:16:30",18.82,"2022-06-26 13:25:00",10.6,23.89,"2022-06-26 13:16:30",0.178,"2022-06-26 13:43:00",27.93,33.22,"2022-06-26 13:56:30",23.11,"2022-06-26 13:01:30",23.17,23.27,"2022-06-26 13:50:30",23.04,"2022-06-26 13:29:00",23.79,23.87,"2022-06-26 13:07:00",23.7,"2022-06-26 13:09:00",23.87,23.91,"2022-06-26 13:20:00",23.83,"2022-06-26 13:21:00",13.53,13.54,"2022-06-26 13:42:30",13.51,"2022-06-26 13:52:00",0.183,0.208,"2022-06-26 13:00:30",0.142,"2022-06-26 13:43:00",0.08,0.099,"2022-06-26 13:16:00",0.069,"2022-06-26 13:45:30",19.74,20.8,"2022-06-26 13:19:30",18.9,"2022-06-26 13:25:30",0.203,0.236,"2022-06-26 13:16:00",0.164,"2022-06-26 13:43:00",31.93,33.21,"2022-06-26 13:57:30",31.24,"2022-06-26 13:19:30",15.15023,0,2.071,218.5,30.61,219,4.8,"2022-06-26 13:49:30",0.3,"2022-06-26 13:43:30",3.24,226.8,19.76,222,6.5,"2022-06-26 13:52:00",0.6,"2022-06-26 13:00:30",2.848,2.937
"2022-06-26 15:00:00",5593,46.47,"2022-06-26 14:00:30",13.44,NAN,"2022-06-26 15:00:00",NAN,"2022-06-26 15:00:00",956,25.14,25.63,"2022-06-26 14:46:30",24.71,"2022-06-26 14:32:30",73.95,77.13,"2022-06-26 14:28:00",70.89,"2022-06-26 14:31:30",21.41,23.06,"2022-06-26 14:57:30",18.11,"2022-06-26 14:26:30",13.23,22.93,"2022-06-26 14:48:30",0.16,"2022-06-26 14:59:00",27,33.2,"2022-06-26 14:00:30",23.09,"2022-06-26 14:16:00",23.17,23.32,"2022-06-26 14:22:00",23.04,"2022-06-26 14:41:00",23.79,23.9,"2022-06-26 14:03:30",23.69,"2022-06-26 14:11:00",23.87,23.89,"2022-06-26 14:01:00",23.78,"2022-06-26 14:39:00",13.51,13.51,"2022-06-26 14:09:00",13.51,"2022-06-26 14:26:30",0.136,0.155,"2022-06-26 14:00:30",0.117,"2022-06-26 15:00:00",0.078,0.08,"2022-06-26 14:57:30",0.069,"2022-06-26 14:45:30",19.44,20.62,"2022-06-26 14:19:00",18.31,"2022-06-26 14:27:00",0.167,0.184,"2022-06-26 14:08:00",0.151,"2022-06-26 14:45:30",32.18,33.2,"2022-06-26 14:00:30",31.23,"2022-06-26 15:00:00",10.73042,0,2.002,223.6,33.64,228,5.1,"2022-06-26 14:23:00",0.5,"2022-06-26 14:13:00",3.436,222.2,21.93,226,6.8,"2022-06-26 14:24:00",0.3,"2022-06-26 14:51:00",2.035,2.474
"2022-06-26 16:00:00",5594,52.26,"2022-06-26 15:27:30",13.44,NAN,"2022-06-26 16:00:00",NAN,"2022-06-26 16:00:00",955,25.5,26.02,"2022-06-26 15:20:30",24.97,"2022-06-26 15:05:30",73.58,77.2,"2022-06-26 15:08:30",70.42,"2022-06-26 15:58:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",NAN,NAN,"2022-06-26 15:23:00",NAN,"2022-06-26 15:23:00",13.55,13.55,"2022-06-26 15:42:30",13.51,"2022-06-26 15:02:30",0.114,0.132,"2022-06-26 15:03:00",0.108,"2022-06-26 16:00:00",0.078,0.08,"2022-06-26 15:22:30",0.069,"2022-06-26 15:45:30",19.68,20.54,"2022-06-26 15:12:00",19.1,"2022-06-26 15:42:30",0.149,0.166,"2022-06-26 15:03:00",0.139,"2022-06-26 15:45:30",31.27,31.42,"2022-06-26 15:28:00",31.08,"2022-06-26 15:11:30",11.34295,0,2.183,220.2,30.58,234,5,"2022-06-26 15:26:30",0.4,"2022-06-26 15:04:30",3.518,227.6,20.14,221,6.5,"2022-06-26 15:48:00",0.8,"2022-06-26 15:18:30",2.152,1.817
"2022-06-26 17:00:00",5595,53.31,"2022-06-26 16:00:30",13.42,NAN,"2022-06-26 17:00:00",NAN,"2022-06-26 17:00:00",954,25.3,25.94,"2022-06-26 17:00:00",24.71,"2022-06-26 16:32:00",74.38,78.04,"2022-06-26 16:36:00",71.07,"2022-06-26 16:06:30",21.74,23.42,"2022-06-26 16:16:00",18.96,"2022-06-26 16:04:30",13.35,23.18,"2022-06-26 16:32:30",0.155,"2022-06-26 16:58:30",26.39,31.26,"2022-06-26 16:00:30",23.11,"2022-06-26 16:01:30",23.18,23.3,"2022-06-26 16:35:30",23.06,"2022-06-26 16:06:00",23.77,23.87,"2022-06-26 16:42:00",23.67,"2022-06-26 16:14:00",23.86,23.89,"2022-06-26 16:00:30",23.76,"2022-06-26 16:22:30",13.55,13.55,"2022-06-26 16:07:00",13.55,"2022-06-26 16:35:00",0.106,0.108,"2022-06-26 16:01:30",0.104,"2022-06-26 16:56:30",0.085,0.103,"2022-06-26 16:17:30",0.068,"2022-06-26 16:00:30",19.5,20.95,"2022-06-26 16:53:30",19.04,"2022-06-26 16:06:00",0.148,0.165,"2022-06-26 16:17:30",0.13,"2022-06-26 16:45:30",30.64,31.27,"2022-06-26 16:00:30",30.35,"2022-06-26 16:41:00",10.17364,0,2.272,209.5,26.81,235,5.8,"2022-06-26 16:06:30",0,"2022-06-26 16:35:30",3.637,216.2,16.24,230,7.5,"2022-06-26 16:58:00",0.8,"2022-06-26 16:36:30",1.916,1.043
"2022-06-26 18:00:00",5596,54.86,"2022-06-26 17:12:30",13.42,NAN,"2022-06-26 18:00:00",NAN,"2022-06-26 18:00:00",955,25.35,26.25,"2022-06-26 17:10:30",24.13,"2022-06-26 17:45:30",75.5,79.03,"2022-06-26 17:43:00",72.25,"2022-06-26 17:33:30",21.78,23.63,"2022-06-26 17:43:00",14.58,"2022-06-26 17:40:00",14.39,23.28,"2022-06-26 17:27:30",0.137,"2022-06-26 17:47:30",26.09,31.15,"2022-06-26 17:25:00",23.23,"2022-06-26 17:05:00",23.22,23.3,"2022-06-26 17:44:30",23.09,"2022-06-26 17:32:30",23.77,23.86,"2022-06-26 17:39:00",23.68,"2022-06-26 17:56:00",23.87,23.91,"2022-06-26 17:34:00",23.76,"2022-06-26 17:56:00",13.55,13.55,"2022-06-26 17:38:30",13.55,"2022-06-26 17:57:30",0.103,0.104,"2022-06-26 17:00:30",0.101,"2022-06-26 17:57:00",0.084,0.1,"2022-06-26 17:31:00",0.07,"2022-06-26 17:15:30",18.83,21.24,"2022-06-26 17:46:30",15.16,"2022-06-26 17:40:30",0.152,0.199,"2022-06-26 17:39:30",0.129,"2022-06-26 17:46:30",30.7,31.16,"2022-06-26 17:28:30",29.85,"2022-06-26 18:00:00",9.112634,0,2.233,213.7,28.64,207,6.6,"2022-06-26 17:39:00",0.4,"2022-06-26 17:40:30",3.707,216.1,18.16,236,8.1,"2022-06-26 17:37:30",1.4,"2022-06-26 17:56:00",1.718,0.276
"2022-06-26 19:00:00",5597,57.16,"2022-06-26 18:02:30",13.47,NAN,"2022-06-26 19:00:00",NAN,"2022-06-26 19:00:00",955,24.1,24.78,"2022-06-26 18:00:30",23.86,"2022-06-26 18:47:00",79.79,82.7,"2022-06-26 18:54:00",75.96,"2022-06-26 18:01:00",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",NAN,NAN,"2022-06-26 18:57:30",NAN,"2022-06-26 18:57:30",13.58,13.62,"2022-06-26 18:59:30",13.54,"2022-06-26 18:07:30",0.103,0.114,"2022-06-26 18:13:30",0.1,"2022-06-26 18:11:30",0.078,0.08,"2022-06-26 18:02:30",0.068,"2022-06-26 18:45:30",16.56,18.85,"2022-06-26 18:58:00",14.72,"2022-06-26 18:46:00",0.167,0.188,"2022-06-26 18:46:00",0.149,"2022-06-26 18:08:30",28.41,29.83,"2022-06-26 18:00:30",27.21,"2022-06-26 19:00:00",4.074824,0,2,212.5,24.6,187,4.8,"2022-06-26 18:45:00",0.3,"2022-06-26 18:29:30",3.287,217.1,16.07,229,6.3,"2022-06-26 18:18:30",0.7,"2022-06-26 18:24:30",0.336,0
"2022-06-26 20:00:00",5598,60.5,"2022-06-26 19:00:30",12.97,NAN,"2022-06-26 20:00:00",NAN,"2022-06-26 20:00:00",955,23.5,24.45,"2022-06-26 19:15:00",22.62,"2022-06-26 19:59:30",83.1,86.9,"2022-06-26 19:56:30",79.87,"2022-06-26 19:25:00",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",NAN,NAN,"2022-06-26 19:15:30",NAN,"2022-06-26 19:15:30",13.39,13.62,"2022-06-26 19:07:00",13.07,"2022-06-26 20:00:00",0.031,0.108,"2022-06-26 19:07:00",-0.08,"2022-06-26 19:55:30",0.079,0.081,"2022-06-26 19:55:30",0.068,"2022-06-26 19:15:30",14.66,19.86,"2022-06-26 19:12:30",12.73,"2022-06-26 20:00:00",0.11,0.209,"2022-06-26 19:07:00",0,"2022-06-26 19:59:30",26.44,27.2,"2022-06-26 19:00:30",25.04,"2022-06-26 20:00:00",2.167876,0,1.811,212.1,23.45,249,3.8,"2022-06-26 19:36:30",0.4,"2022-06-26 19:19:00",3.098,216.8,17.62,233,5.9,"2022-06-26 19:30:00",0,"2022-06-26 19:48:00",0.176,0
"2022-06-26 21:00:00",5599,62.38,"2022-06-26 20:00:30",12.77,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",956,21.4,22.7,"2022-06-26 20:00:30",20.53,"2022-06-26 21:00:00",91.7,95.5,"2022-06-26 20:50:30",86.1,"2022-06-26 20:02:00",NAN,NAN,"2022-06-26 20:26:00",NAN,"2022-06-26 20:26:00",NAN,NAN,"2022-06-26 20:26:00",NAN,"2022-06-26 20:26:00",NAN,NAN,"2022-06-26 20:26:00",NAN,"2022-06-26 20:26:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",NAN,NAN,"2022-06-26 21:00:00",NAN,"2022-06-26 21:00:00",12.98,13.06,"2022-06-26 20:00:30",12.94,"2022-06-26 20:52:30",-0.085,-0.068,"2022-06-26 20:57:00",-0.101,"2022-06-26 20:32:30",0.087,0.103,"2022-06-26 20:32:30",0.07,"2022-06-26 20:57:00",5.083,12.6,"2022-06-26 20:00:30",0.189,"2022-06-26 21:00:00",0,0,"2022-06-26 20:00:30",0,"2022-06-26 20:00:30",23.59,25.01,"2022-06-26 20:00:30",22.28,"2022-06-26 21:00:00",0.09115456,0,1.889,212.6,21.43,197,5.4,"2022-06-26 20:12:30",0,"2022-06-26 20:22:30",3.372,217.5,19.53,222,6.4,"2022-06-26 20:13:00",0.6,"2022-06-26 20:08:30",-0.004,0
"2022-06-26 22:00:00",5600,65.58,"2022-06-26 22:00:00",12.84,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",956,20.54,20.66,"2022-06-26 21:56:30",20.4,"2022-06-26 21:45:30",95.6,96.2,"2022-06-26 21:50:00",94.6,"2022-06-26 21:02:30",NAN,NAN,"2022-06-26 21:55:00",NAN,"2022-06-26 21:55:00",NAN,NAN,"2022-06-26 21:55:00",NAN,"2022-06-26 21:55:00",NAN,NAN,"2022-06-26 21:55:00",NAN,"2022-06-26 21:55:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",NAN,NAN,"2022-06-26 22:00:00",NAN,"2022-06-26 22:00:00",12.93,12.94,"2022-06-26 21:00:30",12.92,"2022-06-26 21:59:30",-0.082,-0.067,"2022-06-26 21:45:30",-0.103,"2022-06-26 21:01:00",0.083,0.104,"2022-06-26 21:01:00",0.069,"2022-06-26 21:45:30",0.069,0.181,"2022-06-26 21:00:30",0.047,"2022-06-26 21:58:30",0,0,"2022-06-26 21:00:30",0,"2022-06-26 21:00:30",21.82,22.27,"2022-06-26 21:00:30",21.54,"2022-06-26 22:00:00",0.0002487625,0,1.283,220.3,29.05,237,3.2,"2022-06-26 21:18:00",0,"2022-06-26 21:53:00",2.313,224.1,14.8,230,4.5,"2022-06-26 21:18:00",0.7,"2022-06-26 21:17:00",-0.018,0
"2022-06-26 23:00:00",5601,64.59,"2022-06-26 22:59:30",12.83,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",957,20.57,20.71,"2022-06-26 22:01:00",20.27,"2022-06-26 22:59:30",96.8,98.3,"2022-06-26 22:49:30",95.1,"2022-06-26 22:01:30",NAN,NAN,"2022-06-26 22:30:30",NAN,"2022-06-26 22:30:30",NAN,NAN,"2022-06-26 22:30:30",NAN,"2022-06-26 22:30:30",NAN,NAN,"2022-06-26 22:30:30",NAN,"2022-06-26 22:30:30",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",NAN,NAN,"2022-06-26 23:00:00",NAN,"2022-06-26 23:00:00",12.92,12.93,"2022-06-26 22:00:30",12.91,"2022-06-26 22:48:30",-0.079,-0.068,"2022-06-26 22:45:30",-0.08,"2022-06-26 22:30:00",0.08,0.082,"2022-06-26 22:52:30",0.07,"2022-06-26 22:45:30",0.044,0.047,"2022-06-26 22:00:30",0.042,"2022-06-26 22:55:00",0,0,"2022-06-26 22:00:30",0,"2022-06-26 22:00:30",21.38,21.54,"2022-06-26 22:00:30",21.2,"2022-06-26 23:00:00",0.0001107418,0,1.409,219.2,24.02,230,3.5,"2022-06-26 22:53:00",0.3,"2022-06-26 22:19:00",2.393,221.3,16.94,228,6.2,"2022-06-26 22:58:00",0.7,"2022-06-26 22:33:30",-0.018,0
"2022-06-27 00:00:00",5602,64.59,"2022-06-26 23:00:30",12.81,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",957,19.9,20.33,"2022-06-26 23:01:00",19.42,"2022-06-26 23:59:30",97.9,98.6,"2022-06-26 23:20:00",97.2,"2022-06-26 23:46:30",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",NAN,NAN,"2022-06-27 00:00:00",NAN,"2022-06-27 00:00:00",12.9,12.91,"2022-06-26 23:00:30",12.89,"2022-06-26 23:58:00",-0.079,-0.068,"2022-06-26 23:00:30",-0.08,"2022-06-26 23:04:00",0.08,0.082,"2022-06-26 23:04:00",0.07,"2022-06-26 23:00:30",0.042,0.043,"2022-06-26 23:08:30",0.041,"2022-06-26 23:51:30",0,0,"2022-06-26 23:00:30",0,"2022-06-26 23:00:30",20.86,21.2,"2022-06-26 23:00:30",20.42,"2022-06-27 00:00:00",0.0001104515,0,1.609,210.4,24.02,222,4.3,"2022-06-26 23:04:00",0,"2022-06-26 23:44:30",2.763,214.7,16.55,214,5.4,"2022-06-26 23:01:00",1.1,"2022-06-26 23:50:00",-0.018,0
"2022-06-27 01:00:00",5603,64.96,"2022-06-27 01:00:00",12.78,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",957,19.36,19.51,"2022-06-27 00:34:30",19.29,"2022-06-27 00:21:00",98.1,99.1,"2022-06-27 00:34:30",97.1,"2022-06-27 00:01:00",NAN,NAN,"2022-06-27 00:36:00",NAN,"2022-06-27 00:36:00",NAN,NAN,"2022-06-27 00:36:00",NAN,"2022-06-27 00:36:00",NAN,NAN,"2022-06-27 00:36:00",NAN,"2022-06-27 00:36:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",NAN,NAN,"2022-06-27 01:00:00",NAN,"2022-06-27 01:00:00",12.88,12.9,"2022-06-27 00:00:30",12.87,"2022-06-27 00:57:00",-0.086,-0.069,"2022-06-27 00:00:30",-0.108,"2022-06-27 00:32:30",0.087,0.11,"2022-06-27 00:32:30",0.071,"2022-06-27 00:00:30",0.041,0.042,"2022-06-27 00:04:00",0.04,"2022-06-27 00:31:00",0,0,"2022-06-27 00:00:30",0,"2022-06-27 00:00:30",20.04,20.41,"2022-06-27 00:00:30",19.9,"2022-06-27 00:41:00",0.000215993,0,1.307,224.6,23.35,240,3.3,"2022-06-27 00:33:00",0,"2022-06-27 00:27:30",2.481,228.4,13.69,227,4.8,"2022-06-27 00:14:00",0.6,"2022-06-27 00:35:30",-0.019,0
"2022-06-27 02:00:00",5604,64.17,"2022-06-27 01:38:00",12.77,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",957,19.43,19.6,"2022-06-27 01:10:30",19.29,"2022-06-27 01:54:30",98.6,99.2,"2022-06-27 01:20:00",97.9,"2022-06-27 01:03:30",NAN,NAN,"2022-06-27 01:47:00",NAN,"2022-06-27 01:47:00",NAN,NAN,"2022-06-27 01:47:00",NAN,"2022-06-27 01:47:00",NAN,NAN,"2022-06-27 01:47:00",NAN,"2022-06-27 01:47:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",NAN,NAN,"2022-06-27 02:00:00",NAN,"2022-06-27 02:00:00",12.87,12.88,"2022-06-27 01:15:30",12.86,"2022-06-27 01:29:00",-0.082,-0.069,"2022-06-27 01:45:30",-0.101,"2022-06-27 01:16:30",0.084,0.103,"2022-06-27 01:16:30",0.071,"2022-06-27 01:45:30",0.04,0.041,"2022-06-27 01:13:30",0.04,"2022-06-27 01:20:30",0,0,"2022-06-27 01:00:30",0,"2022-06-27 01:00:30",20.01,20.08,"2022-06-27 01:32:00",19.9,"2022-06-27 02:00:00",0.0001394726,0,0.785,231.3,21.38,220,2.8,"2022-06-27 01:05:00",0,"2022-06-27 01:14:30",1.437,236.8,17.37,244,3.1,"2022-06-27 01:16:00",0,"2022-06-27 01:09:00",-0.022,0
"2022-06-27 03:00:00",5605,63.5,"2022-06-27 02:53:00",12.77,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",957,19.37,19.49,"2022-06-27 02:31:00",19.29,"2022-06-27 02:15:30",98.9,99.5,"2022-06-27 02:34:30",98.2,"2022-06-27 02:01:00",NAN,NAN,"2022-06-27 02:57:30",NAN,"2022-06-27 02:57:30",NAN,NAN,"2022-06-27 02:57:30",NAN,"2022-06-27 02:57:30",NAN,NAN,"2022-06-27 02:57:30",NAN,"2022-06-27 02:57:30",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",NAN,NAN,"2022-06-27 03:00:00",NAN,"2022-06-27 03:00:00",12.85,12.87,"2022-06-27 02:00:30",12.84,"2022-06-27 02:21:30",-0.081,-0.067,"2022-06-27 02:45:30",-0.1,"2022-06-27 02:16:00",0.083,0.102,"2022-06-27 02:16:00",0.069,"2022-06-27 02:45:30",0.04,0.041,"2022-06-27 02:05:00",0.039,"2022-06-27 02:42:30",0,0,"2022-06-27 02:00:30",0,"2022-06-27 02:00:30",19.9,19.93,"2022-06-27 02:47:00",19.87,"2022-06-27 02:12:30",9.516354e-05,0,0.721,225.5,23.75,237,2,"2022-06-27 02:39:00",0,"2022-06-27 02:00:30",1.32,231.1,18.22,193,2.8,"2022-06-27 02:51:00",0.3,"2022-06-27 02:07:30",-0.023,0
"2022-06-27 04:00:00",5606,62.86,"2022-06-27 03:59:30",12.75,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",957,19.46,19.63,"2022-06-27 03:15:00",19.36,"2022-06-27 03:06:30",99.1,99.9,"2022-06-27 03:49:30",98.5,"2022-06-27 03:03:30",NAN,NAN,"2022-06-27 03:51:30",NAN,"2022-06-27 03:51:30",NAN,NAN,"2022-06-27 03:51:30",NAN,"2022-06-27 03:51:30",NAN,NAN,"2022-06-27 03:51:30",NAN,"2022-06-27 03:51:30",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",NAN,NAN,"2022-06-27 04:00:00",NAN,"2022-06-27 04:00:00",12.84,12.85,"2022-06-27 03:00:30",12.83,"2022-06-27 03:33:30",-0.079,-0.068,"2022-06-27 03:00:30",-0.08,"2022-06-27 03:13:30",0.081,0.082,"2022-06-27 03:13:30",0.07,"2022-06-27 03:00:30",0.04,0.041,"2022-06-27 03:11:30",0.039,"2022-06-27 03:31:30",0,0,"2022-06-27 03:00:30",0,"2022-06-27 03:00:30",19.88,19.9,"2022-06-27 03:00:30",19.84,"2022-06-27 04:00:00",9.732891e-05,0,0.733,217.3,25.46,207,1.7,"2022-06-27 03:02:00",0,"2022-06-27 03:08:00",1.196,219,18.22,203,2.5,"2022-06-27 03:02:00",0,"2022-06-27 03:21:30",-0.023,0
"2022-06-27 05:00:00",5607,62.21,"2022-06-27 04:58:00",12.74,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",956,19.52,19.88,"2022-06-27 04:26:30",19.42,"2022-06-27 04:43:30",99.3,99.9,"2022-06-27 04:49:30",98.6,"2022-06-27 04:02:00",NAN,NAN,"2022-06-27 04:27:30",NAN,"2022-06-27 04:27:30",NAN,NAN,"2022-06-27 04:27:30",NAN,"2022-06-27 04:27:30",NAN,NAN,"2022-06-27 04:27:30",NAN,"2022-06-27 04:27:30",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",NAN,NAN,"2022-06-27 05:00:00",NAN,"2022-06-27 05:00:00",12.83,12.84,"2022-06-27 04:00:30",12.82,"2022-06-27 04:45:00",-0.079,-0.067,"2022-06-27 04:00:30",-0.08,"2022-06-27 04:51:30",0.081,0.082,"2022-06-27 04:51:30",0.069,"2022-06-27 04:00:30",0.04,0.04,"2022-06-27 04:15:00",0.039,"2022-06-27 04:35:00",0,0,"2022-06-27 04:00:30",0,"2022-06-27 04:00:30",19.87,19.91,"2022-06-27 05:00:00",19.84,"2022-06-27 04:01:30",8.018488e-05,0,0.711,208,29.04,186,1.5,"2022-06-27 04:12:00",0,"2022-06-27 04:02:30",1.198,208.8,26.57,216,2.9,"2022-06-27 04:41:30",0,"2022-06-27 04:54:30",-0.023,0
"2022-06-27 06:00:00",5608,62.04,"2022-06-27 05:18:30",12.7,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",956,19.32,19.88,"2022-06-27 05:02:30",19.03,"2022-06-27 05:54:30",99.2,99.9,"2022-06-27 05:49:30",98.6,"2022-06-27 05:19:00",NAN,NAN,"2022-06-27 05:38:30",NAN,"2022-06-27 05:38:30",NAN,NAN,"2022-06-27 05:38:30",NAN,"2022-06-27 05:38:30",NAN,NAN,"2022-06-27 05:38:30",NAN,"2022-06-27 05:38:30",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",NAN,NAN,"2022-06-27 06:00:00",NAN,"2022-06-27 06:00:00",12.8,12.82,"2022-06-27 05:00:30",12.79,"2022-06-27 05:59:00",-0.093,-0.066,"2022-06-27 05:02:00",-0.109,"2022-06-27 05:03:00",0.095,0.111,"2022-06-27 05:03:00",0.068,"2022-06-27 05:02:00",0.04,0.04,"2022-06-27 05:12:30",0.039,"2022-06-27 05:52:30",0,0,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",19.79,19.95,"2022-06-27 05:14:30",19.42,"2022-06-27 06:00:00",0.0001078562,0,0.664,226.1,22.85,138,1.8,"2022-06-27 05:08:00",0,"2022-06-27 05:11:30",1.228,221.1,19.45,175,2.3,"2022-06-27 05:08:00",0,"2022-06-27 05:17:00",-0.023,0
"2022-06-27 07:00:00",5609,62.02,"2022-06-27 07:00:00",12.65,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",956,19.26,19.45,"2022-06-27 06:56:00",19.1,"2022-06-27 06:00:30",99.6,100,"2022-06-27 06:04:30",99,"2022-06-27 06:31:30",NAN,NAN,"2022-06-27 06:50:00",NAN,"2022-06-27 06:50:00",NAN,NAN,"2022-06-27 06:50:00",NAN,"2022-06-27 06:50:00",NAN,NAN,"2022-06-27 06:50:00",NAN,"2022-06-27 06:50:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",NAN,NAN,"2022-06-27 07:00:00",NAN,"2022-06-27 07:00:00",12.8,12.8,"2022-06-27 06:00:30",12.79,"2022-06-27 07:00:00",-0.082,-0.069,"2022-06-27 06:30:30",-0.101,"2022-06-27 06:01:00",0.083,0.103,"2022-06-27 06:01:00",0.071,"2022-06-27 06:45:30",0.039,0.04,"2022-06-27 06:23:00",0.038,"2022-06-27 06:26:00",0,0,"2022-06-27 06:00:30",0,"2022-06-27 06:00:30",19.49,19.56,"2022-06-27 06:59:00",19.41,"2022-06-27 06:06:00",6.588897e-05,0,0.688,210.1,27.84,213,1.6,"2022-06-27 06:24:30",0,"2022-06-27 06:03:00",1.108,213.1,21.41,224,2.7,"2022-06-27 07:00:00",0,"2022-06-27 06:02:30",-0.046,0.221
"2022-06-27 08:00:00",5610,61.52,"2022-06-27 08:00:00",12.69,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",956,19.37,19.59,"2022-06-27 07:40:30",19.22,"2022-06-27 07:45:30",99.6,100,"2022-06-27 07:04:30",99,"2022-06-27 07:03:00",NAN,NAN,"2022-06-27 07:43:00",NAN,"2022-06-27 07:43:00",NAN,NAN,"2022-06-27 07:43:00",NAN,"2022-06-27 07:43:00",NAN,NAN,"2022-06-27 07:43:00",NAN,"2022-06-27 07:43:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",NAN,NAN,"2022-06-27 08:00:00",NAN,"2022-06-27 08:00:00",12.78,12.79,"2022-06-27 07:00:30",12.77,"2022-06-27 08:00:00",-0.079,-0.067,"2022-06-27 07:45:30",-0.081,"2022-06-27 07:44:00",0.081,0.083,"2022-06-27 07:44:00",0.069,"2022-06-27 07:45:30",0.039,0.04,"2022-06-27 08:00:00",0.039,"2022-06-27 07:15:30",0,0,"2022-06-27 07:00:30",0,"2022-06-27 07:00:30",19.61,19.63,"2022-06-27 08:00:00",19.56,"2022-06-27 07:00:30",4.795901e-05,0,0.548,190.6,31.06,124,1.3,"2022-06-27 07:11:30",0,"2022-06-27 07:05:00",0.878,190.9,30.22,117,2.7,"2022-06-27 07:11:30",0,"2022-06-27 07:26:00",-0.002,0.977
"2022-06-27 09:00:00",5611,61.22,"2022-06-27 08:59:00",12.68,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",957,19.38,19.75,"2022-06-27 08:54:00",19.24,"2022-06-27 08:15:30",99.7,100,"2022-06-27 08:04:30",99.2,"2022-06-27 08:18:00",NAN,NAN,"2022-06-27 08:55:30",NAN,"2022-06-27 08:55:30",NAN,NAN,"2022-06-27 08:55:30",NAN,"2022-06-27 08:55:30",NAN,NAN,"2022-06-27 08:55:30",NAN,"2022-06-27 08:55:30",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",NAN,NAN,"2022-06-27 09:00:00",NAN,"2022-06-27 09:00:00",12.77,12.77,"2022-06-27 08:02:00",12.76,"2022-06-27 08:36:00",-0.079,-0.069,"2022-06-27 08:00:30",-0.081,"2022-06-27 08:17:00",0.081,0.083,"2022-06-27 08:17:00",0.071,"2022-06-27 08:00:30",4.21,10.05,"2022-06-27 08:57:30",0.04,"2022-06-27 08:00:30",0,0,"2022-06-27 08:00:30",0,"2022-06-27 08:00:30",19.67,19.71,"2022-06-27 08:45:00",19.63,"2022-06-27 08:01:00",0.03949288,0,0.49,131.5,36.78,207,1.3,"2022-06-27 08:30:00",0,"2022-06-27 08:05:30",0.754,143.2,24.08,199,1.7,"2022-06-27 08:31:00",0,"2022-06-27 08:16:30",0.005,1.761
"2022-06-27 10:00:00",5612,60.38,"2022-06-27 09:59:00",12.59,NAN,"2022-06-27 10:00:00",NAN,"2022-06-27 10:00:00",957,19.66,20.27,"2022-06-27 09:59:00",19.36,"2022-06-27 09:03:00",99.8,100,"2022-06-27 09:04:30",99.3,"2022-06-27 09:04:00",15.02,22.59,"2022-06-27 09:25:00",10.14,"2022-06-27 09:00:30",5.783,23.59,"2022-06-27 09:15:30",0,"2022-06-27 09:00:30",20.78,23.88,"2022-06-27 09:15:30",19.69,"2022-06-27 09:01:00",NAN,NAN,"2022-06-27 09:24:30",NAN,"2022-06-27 09:24:30",NAN,NAN,"2022-06-27 09:24:30",NAN,"2022-06-27 09:24:30",NAN,NAN,"2022-06-27 09:24:30",NAN,"2022-06-27 09:24:30",12.75,12.86,"2022-06-27 10:00:00",12.74,"2022-06-27 09:11:30",-0.071,0.118,"2022-06-27 09:59:00",-0.108,"2022-06-27 09:02:30",0.091,0.11,"2022-06-27 09:02:30",0.072,"2022-06-27 09:00:30",12.66,14.75,"2022-06-27 09:59:30",10.06,"2022-06-27 09:00:30",0.022,0.226,"2022-06-27 10:00:00",0,"2022-06-27 09:00:30",19.93,20.32,"2022-06-27 10:00:00",19.7,"2022-06-27 09:00:30",0.812817,0,0.598,181.9,45.23,187,1.8,"2022-06-27 09:12:30",0,"2022-06-27 09:04:30",0.958,189.2,37.72,234,2.6,"2022-06-27 09:59:30",0,"2022-06-27 09:05:30",0.146,2.429
"2022-06-27 11:00:00",5613,57.92,"2022-06-27 10:38:30",12.79,NAN,"2022-06-27 11:00:00",NAN,"2022-06-27 11:00:00",958,20.08,20.58,"2022-06-27 10:55:00",19.81,"2022-06-27 10:06:00",99.6,100,"2022-06-27 10:04:30",98.9,"2022-06-27 10:33:30",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",NAN,NAN,"2022-06-27 10:43:00",NAN,"2022-06-27 10:43:00",13.48,36.63,"2022-06-27 10:39:30",12.89,"2022-06-27 10:02:00",0.613,50.88,"2022-06-27 10:39:30",-0.036,"2022-06-27 10:37:30",0.412,39.57,"2022-06-27 10:39:30",0.07,"2022-06-27 10:15:30",14.13,33.82,"2022-06-27 10:39:30",12.97,"2022-06-27 10:00:30",0.594,35.18,"2022-06-27 10:39:30",0.054,"2022-06-27 10:40:00",21.6,37.44,"2022-06-27 10:39:30",20.34,"2022-06-27 10:00:30",3.292819,0,1.41,219.7,25.02,255,3.2,"2022-06-27 10:04:00",0,"2022-06-27 10:44:30",2.282,223.1,15.66,228,4.9,"2022-06-27 10:51:00",0.5,"2022-06-27 10:20:30",0.545,2.912
"2022-06-27 12:00:00",5614,48.75,"2022-06-27 12:00:00",13.29,NAN,"2022-06-27 12:00:00",NAN,"2022-06-27 12:00:00",959,21.03,22.95,"2022-06-27 11:59:30",20.08,"2022-06-27 11:00:30",96.8,100,"2022-06-27 11:04:30",87.6,"2022-06-27 12:00:00",19.06,22.64,"2022-06-27 11:45:30",13.49,"2022-06-27 11:06:00",12.1,23.08,"2022-06-27 11:04:30",0.002,"2022-06-27 11:20:00",23.42,28.07,"2022-06-27 11:59:30",22.07,"2022-06-27 11:05:00",23.41,23.51,"2022-06-27 11:47:00",23.33,"2022-06-27 11:03:00",23.85,23.95,"2022-06-27 11:27:00",23.8,"2022-06-27 11:04:30",23.89,23.97,"2022-06-27 11:26:30",23.83,"2022-06-27 11:45:30",13.75,36.51,"2022-06-27 11:15:00",13.37,"2022-06-27 11:01:00",0.748,50.98,"2022-06-27 11:15:00",-0.023,"2022-06-27 11:01:00",0.409,39.58,"2022-06-27 11:15:00",0.068,"2022-06-27 11:45:30",16.35,33.86,"2022-06-27 11:15:00",13.49,"2022-06-27 11:00:30",0.684,35.19,"2022-06-27 11:15:00",0.084,"2022-06-27 11:01:00",24,37.44,"2022-06-27 11:15:00",22.06,"2022-06-27 11:02:30",7.326976,0,1.797,206.3,28.55,220,4.9,"2022-06-27 11:32:30",0,"2022-06-27 11:11:00",2.65,208.4,20.38,227,5.8,"2022-06-27 11:32:30",0.5,"2022-06-27 11:16:00",1.27,3.166
"2022-06-27 13:00:00",5615,48.13,"2022-06-27 12:03:30",13.36,NAN,"2022-06-27 13:00:00",NAN,"2022-06-27 13:00:00",958,22.7,23.68,"2022-06-27 12:54:30",22.03,"2022-06-27 12:10:00",84.8,89.1,"2022-06-27 12:11:30",78.1,"2022-06-27 12:56:30",20.03,22.79,"2022-06-27 12:18:00",13.54,"2022-06-27 12:06:30",11.27,23.08,"2022-06-27 12:42:00",0.194,"2022-06-27 12:48:00",25.7,29.24,"2022-06-27 12:57:00",23.29,"2022-06-27 12:17:00",23.38,23.47,"2022-06-27 12:35:00",23.25,"2022-06-27 12:38:00",23.86,23.92,"2022-06-27 12:42:00",23.8,"2022-06-27 12:05:00",23.89,23.97,"2022-06-27 12:02:00",23.85,"2022-06-27 12:21:00",13.58,13.64,"2022-06-27 12:21:30",13.44,"2022-06-27 12:04:00",0.265,0.406,"2022-06-27 12:10:30",0.06,"2022-06-27 12:04:00",0.078,0.08,"2022-06-27 12:04:00",0.067,"2022-06-27 12:15:30",17.44,20.94,"2022-06-27 12:46:00",13.54,"2022-06-27 12:03:00",0.307,0.541,"2022-06-27 12:10:30",0.134,"2022-06-27 12:04:00",27.87,29.24,"2022-06-27 12:57:30",26.81,"2022-06-27 12:21:00",7.947235,0,1.978,203,23.32,191,4.1,"2022-06-27 12:50:30",0,"2022-06-27 12:35:30",3.395,209.5,17.64,238,6.9,"2022-06-27 12:59:00",0.7,"2022-06-27 12:26:00",1.427,3.184
"2022-06-27 14:00:00",5616,46.57,"2022-06-27 14:00:00",13.47,NAN,"2022-06-27 14:00:00",NAN,"2022-06-27 14:00:00",958,24.27,25.77,"2022-06-27 13:59:00",23.08,"2022-06-27 13:16:30",72.48,80.5,"2022-06-27 13:07:30",61.23,"2022-06-27 14:00:00",21.37,66,"2022-06-27 13:57:00",13.67,"2022-06-27 13:45:00",12.03,23.4,"2022-06-27 13:57:00",0.191,"2022-06-27 13:47:00",26.34,31.54,"2022-06-27 14:00:00",23.29,"2022-06-27 13:57:30",23.37,23.46,"2022-06-27 13:38:30",23.28,"2022-06-27 13:34:00",23.86,23.94,"2022-06-27 13:37:00",23.8,"2022-06-27 13:09:00",23.9,23.97,"2022-06-27 13:13:30",23.85,"2022-06-27 13:02:30",13.57,13.6,"2022-06-27 13:04:00",13.54,"2022-06-27 13:51:00",0.201,0.253,"2022-06-27 13:04:00",0.161,"2022-06-27 13:47:00",0.089,0.118,"2022-06-27 13:33:30",0.068,"2022-06-27 13:15:30",19.13,21.21,"2022-06-27 13:16:30",15.04,"2022-06-27 13:15:00",0.233,0.301,"2022-06-27 13:15:00",0.183,"2022-06-27 13:47:30",29.53,31.52,"2022-06-27 14:00:00",28.31,"2022-06-27 13:17:00",14.41452,0,2.408,208.2,25.29,208,5.4,"2022-06-27 13:42:00",0.8,"2022-06-27 13:04:30",3.816,213.6,17.94,208,7.6,"2022-06-27 13:56:30",1.2,"2022-06-27 13:21:00",2.657,2.958
"2022-06-27 15:00:00",5617,45.53,"2022-06-27 14:19:30",13.43,NAN,"2022-06-27 15:00:00",NAN,"2022-06-27 15:00:00",957,26.36,27.05,"2022-06-27 14:54:30",25.69,"2022-06-27 14:09:30",59.34,64.16,"2022-06-27 14:11:00",53.75,"2022-06-27 14:40:00",21.42,23.18,"2022-06-27 14:57:00",15.1,"2022-06-27 14:51:30",11.06,23.08,"2022-06-27 14:01:00",0.166,"2022-06-27 14:49:00",28.56,33.85,"2022-06-27 14:51:30",23.29,"2022-06-27 14:03:30",23.36,23.42,"2022-06-27 14:00:30",23.25,"2022-06-27 14:27:00",23.86,23.94,"2022-06-27 14:10:00",23.8,"2022-06-27 14:00:30",23.88,23.97,"2022-06-27 14:40:00",23.83,"2022-06-27 14:20:30",13.7,35.99,"2022-06-27 14:49:00",13.51,"2022-06-27 14:11:00",0.564,50.89,"2022-06-27 14:49:00",0.121,"2022-06-27 14:09:30",0.424,39.57,"2022-06-27 14:49:00",0.073,"2022-06-27 14:45:30",20.08,33.83,"2022-06-27 14:49:00",15.96,"2022-06-27 14:51:30",0.471,35.16,"2022-06-27 14:49:00",0.156,"2022-06-27 14:45:30",33.25,37.43,"2022-06-27 14:49:00",31.56,"2022-06-27 14:00:30",19.37378,0,2.378,205.8,28.88,219,5.2,"2022-06-27 14:04:00",0.5,"2022-06-27 14:38:00",3.765,208,22.97,239,8.2,"2022-06-27 14:39:30",0.7,"2022-06-27 14:51:00",3.726,2.501
"2022-06-27 16:00:00",5618,48.09,"2022-06-27 15:00:30",13.44,NAN,"2022-06-27 16:00:00",NAN,"2022-06-27 16:00:00",957,26.42,26.93,"2022-06-27 15:16:00",25.89,"2022-06-27 15:30:30",58.11,61.42,"2022-06-27 15:46:00",54.64,"2022-06-27 15:21:00",22.12,23.42,"2022-06-27 15:47:30",18.24,"2022-06-27 15:48:00",14.87,23.28,"2022-06-27 15:57:00",0.144,"2022-06-27 15:50:00",26.87,33.67,"2022-06-27 15:00:30",23.27,"2022-06-27 15:21:30",23.35,23.45,"2022-06-27 15:15:30",23.25,"2022-06-27 15:42:00",23.85,23.92,"2022-06-27 15:07:30",23.8,"2022-06-27 15:29:30",23.89,23.94,"2022-06-27 15:07:00",23.81,"2022-06-27 15:24:30",13.51,13.52,"2022-06-27 15:57:00",13.51,"2022-06-27 15:43:30",0.111,0.125,"2022-06-27 15:00:30",0.103,"2022-06-27 16:00:00",0.078,0.08,"2022-06-27 15:09:30",0.069,"2022-06-27 15:45:30",20.17,20.87,"2022-06-27 15:45:30",18.35,"2022-06-27 15:48:00",0.143,0.155,"2022-06-27 15:02:00",0.127,"2022-06-27 15:45:30",33.24,33.67,"2022-06-27 15:00:30",32.64,"2022-06-27 16:00:00",17.91466,0,2.702,210.5,27.43,262,7.9,"2022-06-27 15:34:00",0.8,"2022-06-27 15:41:30",4.543,215.2,18.6,213,8,"2022-06-27 15:06:30",0.4,"2022-06-27 15:04:30",3.416,1.843
"2022-06-27 17:00:00",5619,51.62,"2022-06-27 16:17:00",13.43,NAN,"2022-06-27 17:00:00",NAN,"2022-06-27 17:00:00",956,26.61,27.44,"2022-06-27 16:11:30",26.13,"2022-06-27 16:57:30",58.21,60.84,"2022-06-27 16:10:00",55.5,"2022-06-27 16:38:00",NAN,NAN,"2022-06-27 16:39:30",NAN,"2022-06-27 16:39:30",NAN,NAN,"2022-06-27 16:39:30",NAN,"2022-06-27 16:39:30",NAN,NAN,"2022-06-27 16:39:30",NAN,"2022-06-27 16:39:30",NAN,NAN,"2022-06-27 16:40:30",NAN,"2022-06-27 16:40:30",NAN,NAN,"2022-06-27 16:40:30",NAN,"2022-06-27 16:40:30",NAN,NAN,"2022-06-27 16:40:30",NAN,"2022-06-27 16:40:30",13.51,13.51,"2022-06-27 16:09:00",13.51,"2022-06-27 16:57:30",0.099,0.103,"2022-06-27 16:00:30",0.097,"2022-06-27 16:59:00",0.078,0.08,"2022-06-27 16:09:30",0.067,"2022-06-27 16:00:30",19.41,20.95,"2022-06-27 16:24:30",16.96,"2022-06-27 16:14:30",0.139,0.161,"2022-06-27 16:14:30",0.126,"2022-06-27 16:30:30",32.3,32.76,"2022-06-27 16:14:30",31.59,"2022-06-27 17:00:00",11.97225,0,2.362,202.2,28.83,205,6.4,"2022-06-27 16:56:00",0,"2022-06-27 16:03:30",3.677,201.7,24.83,213,7.5,"2022-06-27 16:38:00",0.9,"2022-06-27 16:49:00",2.319,1.059
"2022-06-27 18:00:00",5620,54.17,"2022-06-27 17:00:30",13.44,NAN,"2022-06-27 18:00:00",NAN,"2022-06-27 18:00:00",955,25.64,26.45,"2022-06-27 17:39:00",25.22,"2022-06-27 17:18:00",61.63,64.04,"2022-06-27 17:54:30",58.09,"2022-06-27 17:04:00",NAN,NAN,"2022-06-27 17:50:30",NAN,"2022-06-27 17:50:30",NAN,NAN,"2022-06-27 17:50:30",NAN,"2022-06-27 17:50:30",NAN,NAN,"2022-06-27 17:50:30",NAN,"2022-06-27 17:50:30",NAN,NAN,"2022-06-27 17:51:00",NAN,"2022-06-27 17:51:00",NAN,NAN,"2022-06-27 17:51:00",NAN,"2022-06-27 17:51:00",NAN,NAN,"2022-06-27 17:51:00",NAN,"2022-06-27 17:51:00",13.54,13.55,"2022-06-27 17:17:00",13.51,"2022-06-27 17:03:30",0.101,0.109,"2022-06-27 17:08:30",0.096,"2022-06-27 17:05:00",0.086,0.12,"2022-06-27 17:48:30",0.067,"2022-06-27 17:15:30",17.95,20.8,"2022-06-27 17:33:30",15.64,"2022-06-27 17:16:30",0.16,0.208,"2022-06-27 17:48:30",0.129,"2022-06-27 17:02:00",30.18,31.57,"2022-06-27 17:00:30",29.55,"2022-06-27 18:00:00",6.577933,0,2.375,205.3,27.4,187,6.3,"2022-06-27 17:29:00",0.5,"2022-06-27 17:40:00",3.61,204.3,21.39,222,7.4,"2022-06-27 17:42:30",1,"2022-06-27 17:24:30",1.254,0.282
"2022-06-27 19:00:00",5621,57.57,"2022-06-27 18:00:30",12.99,NAN,"2022-06-27 19:00:00",NAN,"2022-06-27 19:00:00",956,25.04,26.41,"2022-06-27 18:21:30",24.18,"2022-06-27 18:58:00",65.2,68.65,"2022-06-27 18:49:30",60.67,"2022-06-27 18:17:00",19.26,23.71,"2022-06-27 18:30:30",13.12,"2022-06-27 18:45:00",11.21,23.49,"2022-06-27 18:20:00",0.002,"2022-06-27 18:31:30",26.16,29.53,"2022-06-27 18:00:30",23.41,"2022-06-27 18:01:00",23.37,23.42,"2022-06-27 18:28:30",23.28,"2022-06-27 18:04:00",23.85,23.92,"2022-06-27 18:32:30",23.8,"2022-06-27 18:06:30",23.87,23.94,"2022-06-27 18:35:30",23.81,"2022-06-27 18:50:00",13.68,35.57,"2022-06-27 18:59:00",13.09,"2022-06-27 18:45:00",0.86,50.55,"2022-06-27 18:23:30",-0.099,"2022-06-27 18:31:30",0.752,39.5,"2022-06-27 18:23:30",0.076,"2022-06-27 18:45:30",15.32,33.76,"2022-06-27 18:59:00",13.13,"2022-06-27 18:46:30",0.692,35.15,"2022-06-27 18:23:30",0.002,"2022-06-27 18:36:30",28.62,37.37,"2022-06-27 18:59:00",26.7,"2022-06-27 19:00:00",3.336809,0,2.021,204.4,29.89,207,4.4,"2022-06-27 18:38:00",0.3,"2022-06-27 18:49:00",3.336,212.1,20.01,198,6.6,"2022-06-27 18:05:00",1.2,"2022-06-27 18:11:30",0.295,0
"2022-06-27 20:00:00",5622,60.89,"2022-06-27 19:00:30",12.87,NAN,"2022-06-27 20:00:00",NAN,"2022-06-27 20:00:00",956,23.89,24.65,"2022-06-27 19:07:30",23.34,"2022-06-27 19:59:30",70.21,73.2,"2022-06-27 19:53:00",67.48,"2022-06-27 19:16:30",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",NAN,NAN,"2022-06-27 19:02:00",NAN,"2022-06-27 19:02:00",13.06,13.28,"2022-06-27 19:08:30",12.96,"2022-06-27 19:58:00",-0.044,0.203,"2022-06-27 19:08:30",-0.102,"2022-06-27 19:31:30",0.091,0.118,"2022-06-27 19:09:30",0.072,"2022-06-27 19:45:30",13.09,15.79,"2022-06-27 19:02:00",11.94,"2022-06-27 20:00:00",0.051,0.358,"2022-06-27 19:08:30",0,"2022-06-27 19:19:00",25.77,26.68,"2022-06-27 19:00:30",24.75,"2022-06-27 20:00:00",1.12808,0,1.698,209.5,23.44,235,4.9,"2022-06-27 19:17:30",0.4,"2022-06-27 19:05:00",2.748,212.6,16.14,220,5.8,"2022-06-27 19:15:00",0.3,"2022-06-27 19:35:00",0.101,0
"2022-06-27 21:00:00",5623,62.42,"2022-06-27 20:01:00",12.85,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",956,22.92,23.6,"2022-06-27 20:09:30",22.29,"2022-06-27 21:00:00",71.68,73.87,"2022-06-27 20:11:30",69.28,"2022-06-27 20:41:00",NAN,NAN,"2022-06-27 20:48:30",NAN,"2022-06-27 20:48:30",NAN,NAN,"2022-06-27 20:48:30",NAN,"2022-06-27 20:48:30",NAN,NAN,"2022-06-27 20:48:30",NAN,"2022-06-27 20:48:30",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",NAN,NAN,"2022-06-27 21:00:00",NAN,"2022-06-27 21:00:00",12.95,12.97,"2022-06-27 20:00:30",12.94,"2022-06-27 20:59:00",-0.079,-0.068,"2022-06-27 20:00:30",-0.08,"2022-06-27 20:11:30",0.08,0.082,"2022-06-27 20:11:30",0.07,"2022-06-27 20:00:30",5.433,11.85,"2022-06-27 20:00:30",0.217,"2022-06-27 21:00:00",0,0,"2022-06-27 20:00:30",0,"2022-06-27 20:00:30",24.01,24.73,"2022-06-27 20:00:30",23.29,"2022-06-27 21:00:00",0.09295149,0,1.172,206.4,25.08,179,2.6,"2022-06-27 20:31:00",0.3,"2022-06-27 20:46:00",1.906,201.7,22.72,180,4.4,"2022-06-27 20:22:00",0,"2022-06-27 20:45:00",0.002,0
"2022-06-27 22:00:00",5624,63.43,"2022-06-27 21:00:30",12.84,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",957,21.25,22.41,"2022-06-27 21:01:00",20.21,"2022-06-27 21:59:00",76.98,82.7,"2022-06-27 22:00:00",70.6,"2022-06-27 21:01:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",NAN,NAN,"2022-06-27 22:00:00",NAN,"2022-06-27 22:00:00",12.93,12.94,"2022-06-27 21:00:30",12.92,"2022-06-27 21:42:00",-0.079,-0.067,"2022-06-27 21:00:30",-0.08,"2022-06-27 21:52:30",0.08,0.082,"2022-06-27 21:52:30",0.069,"2022-06-27 21:00:30",0.072,0.208,"2022-06-27 21:00:30",0.045,"2022-06-27 21:58:00",0,0,"2022-06-27 21:00:30",0,"2022-06-27 21:00:30",22.16,23.28,"2022-06-27 21:00:30",21.04,"2022-06-27 22:00:00",0.0001447251,0,0.694,169.3,30.31,127,1.5,"2022-06-27 21:04:00",0,"2022-06-27 21:08:30",1.437,169.2,21.15,164,2.8,"2022-06-27 21:22:00",0.4,"2022-06-27 21:28:00",-0.017,0
"2022-06-27 23:00:00",5625,66.6,"2022-06-27 22:00:30",12.8,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",958,19.87,20.25,"2022-06-27 22:01:30",19.62,"2022-06-27 22:55:30",82.7,83.7,"2022-06-27 22:10:30",81.5,"2022-06-27 22:49:00",NAN,NAN,"2022-06-27 22:36:00",NAN,"2022-06-27 22:36:00",NAN,NAN,"2022-06-27 22:36:00",NAN,"2022-06-27 22:36:00",NAN,NAN,"2022-06-27 22:36:00",NAN,"2022-06-27 22:36:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",NAN,NAN,"2022-06-27 23:00:00",NAN,"2022-06-27 23:00:00",12.9,12.92,"2022-06-27 22:00:30",12.89,"2022-06-27 22:15:00",-0.096,-0.071,"2022-06-27 22:00:30",-0.121,"2022-06-27 22:03:30",0.098,0.123,"2022-06-27 22:03:30",0.073,"2022-06-27 22:00:30",0.043,0.046,"2022-06-27 22:02:00",0.041,"2022-06-27 22:56:30",0,0,"2022-06-27 22:00:30",0,"2022-06-27 22:00:30",20.38,21.03,"2022-06-27 22:00:30",19.93,"2022-06-27 23:00:00",0.0004509847,0,0.885,188.6,30.17,263,2.1,"2022-06-27 22:40:00",0,"2022-06-27 22:08:00",1.698,179.2,20.4,226,2.9,"2022-06-27 22:01:30",0.4,"2022-06-27 22:56:30",-0.016,0
"2022-06-28 00:00:00",5626,66.95,"2022-06-27 23:00:30",12.78,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",958,19.16,19.67,"2022-06-27 23:01:00",18.7,"2022-06-27 23:59:00",84.4,87.1,"2022-06-27 23:55:00",81.2,"2022-06-27 23:04:00",NAN,NAN,"2022-06-27 23:47:00",NAN,"2022-06-27 23:47:00",NAN,NAN,"2022-06-27 23:47:00",NAN,"2022-06-27 23:47:00",NAN,NAN,"2022-06-27 23:47:00",NAN,"2022-06-27 23:47:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",NAN,NAN,"2022-06-28 00:00:00",NAN,"2022-06-28 00:00:00",12.88,12.9,"2022-06-27 23:00:30",12.87,"2022-06-27 23:12:30",-0.093,-0.073,"2022-06-27 23:45:30",-0.121,"2022-06-27 23:03:00",0.095,0.123,"2022-06-27 23:03:00",0.075,"2022-06-27 23:45:30",0.041,0.042,"2022-06-27 23:01:30",0.04,"2022-06-27 23:31:00",0,0,"2022-06-27 23:00:30",0,"2022-06-27 23:00:30",19.47,19.92,"2022-06-27 23:00:30",18.97,"2022-06-28 00:00:00",0.0005699676,0,0.447,299,77.75,235,1.8,"2022-06-27 23:04:00",0,"2022-06-27 23:07:30",0.706,109.6,56.39,165,1.8,"2022-06-27 23:00:30",0,"2022-06-27 23:25:30",-0.023,0
"2022-06-28 01:00:00",5627,67.45,"2022-06-28 00:59:30",12.78,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",958,18.17,18.88,"2022-06-28 00:01:00",17.73,"2022-06-28 00:40:00",91,94.9,"2022-06-28 00:54:30",85.5,"2022-06-28 00:03:30",NAN,NAN,"2022-06-28 00:58:30",NAN,"2022-06-28 00:58:30",NAN,NAN,"2022-06-28 00:58:30",NAN,"2022-06-28 00:58:30",NAN,NAN,"2022-06-28 00:58:30",NAN,"2022-06-28 00:58:30",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",NAN,NAN,"2022-06-28 01:00:00",NAN,"2022-06-28 01:00:00",12.87,12.89,"2022-06-28 00:00:30",12.86,"2022-06-28 01:00:00",-0.079,-0.067,"2022-06-28 00:45:30",-0.081,"2022-06-28 00:57:30",0.081,0.082,"2022-06-28 00:57:30",0.069,"2022-06-28 00:45:30",0.041,0.042,"2022-06-28 00:13:00",0.04,"2022-06-28 00:53:00",0,0,"2022-06-28 00:00:30",0,"2022-06-28 00:00:30",18.46,18.96,"2022-06-28 00:00:30",18.09,"2022-06-28 01:00:00",0.0004426235,0,0.328,330.7,77.69,238,1.1,"2022-06-28 00:47:30",0,"2022-06-28 00:04:00",0.64,144.9,56.07,201,1.6,"2022-06-28 00:36:30",0,"2022-06-28 00:16:00",-0.025,0
"2022-06-28 02:00:00",5628,64.45,"2022-06-28 02:00:00",12.76,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",958,18.08,18.58,"2022-06-28 02:00:00",17.66,"2022-06-28 01:10:30",94.4,95.2,"2022-06-28 01:19:30",93.6,"2022-06-28 01:48:00",NAN,NAN,"2022-06-28 01:33:30",NAN,"2022-06-28 01:33:30",NAN,NAN,"2022-06-28 01:33:30",NAN,"2022-06-28 01:33:30",NAN,NAN,"2022-06-28 01:33:30",NAN,"2022-06-28 01:33:30",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",NAN,NAN,"2022-06-28 02:00:00",NAN,"2022-06-28 02:00:00",12.85,12.86,"2022-06-28 01:00:30",12.84,"2022-06-28 01:51:30",-0.079,-0.069,"2022-06-28 01:00:30",-0.08,"2022-06-28 01:29:30",0.081,0.082,"2022-06-28 01:51:30",0.07,"2022-06-28 01:00:30",0.04,0.041,"2022-06-28 01:17:30",0.04,"2022-06-28 01:58:30",0,0,"2022-06-28 01:00:30",0,"2022-06-28 01:00:30",18.19,18.59,"2022-06-28 02:00:00",17.98,"2022-06-28 01:17:30",0.000248445,0,0.325,162.6,55.33,141,1.5,"2022-06-28 01:14:00",0,"2022-06-28 01:01:00",0.91,166.6,30.02,180,2.7,"2022-06-28 01:14:00",0,"2022-06-28 01:03:00",-0.025,0
"2022-06-28 03:00:00",5629,63.53,"2022-06-28 02:23:00",12.72,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",958,18.73,19,"2022-06-28 02:31:30",18.31,"2022-06-28 02:59:30",92.1,94.1,"2022-06-28 03:00:00",90.3,"2022-06-28 02:33:30",NAN,NAN,"2022-06-28 02:59:00",NAN,"2022-06-28 02:59:00",NAN,NAN,"2022-06-28 02:59:00",NAN,"2022-06-28 02:59:00",NAN,NAN,"2022-06-28 02:59:00",NAN,"2022-06-28 02:59:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",NAN,NAN,"2022-06-28 03:00:00",NAN,"2022-06-28 03:00:00",12.82,12.85,"2022-06-28 02:00:30",12.8,"2022-06-28 02:27:00",-0.096,-0.067,"2022-06-28 02:00:30",-0.121,"2022-06-28 02:18:30",0.097,0.123,"2022-06-28 02:18:30",0.069,"2022-06-28 02:00:30",0.04,0.041,"2022-06-28 02:22:30",0.04,"2022-06-28 02:56:30",0,0,"2022-06-28 02:00:30",0,"2022-06-28 02:00:30",18.84,18.98,"2022-06-28 02:30:00",18.59,"2022-06-28 02:00:30",0.0002457514,0,0.352,256.1,47.88,273,1.4,"2022-06-28 02:08:30",0,"2022-06-28 02:01:00",0.705,210.5,66.25,274,1.6,"2022-06-28 02:03:30",0,"2022-06-28 02:24:30",-0.025,0
"2022-06-28 04:00:00",5630,64.43,"2022-06-28 03:20:30",12.73,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",957,17.93,18.31,"2022-06-28 03:12:00",17.53,"2022-06-28 04:00:00",95.9,97.3,"2022-06-28 03:54:30",93.6,"2022-06-28 03:00:30",NAN,NAN,"2022-06-28 03:56:30",NAN,"2022-06-28 03:56:30",NAN,NAN,"2022-06-28 03:56:30",NAN,"2022-06-28 03:56:30",NAN,NAN,"2022-06-28 03:56:30",NAN,"2022-06-28 03:56:30",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",NAN,NAN,"2022-06-28 04:00:00",NAN,"2022-06-28 04:00:00",12.82,12.82,"2022-06-28 03:15:30",12.81,"2022-06-28 04:00:00",-0.079,-0.069,"2022-06-28 03:15:30",-0.081,"2022-06-28 03:54:30",0.081,0.083,"2022-06-28 03:54:30",0.071,"2022-06-28 03:15:30",0.04,0.041,"2022-06-28 03:09:00",0.039,"2022-06-28 03:46:30",0,0,"2022-06-28 03:00:30",0,"2022-06-28 03:00:30",18.27,18.62,"2022-06-28 03:00:30",17.81,"2022-06-28 04:00:00",0.000232573,0,0.25,283.1,73.1,178,0.7,"2022-06-28 03:01:30",0,"2022-06-28 03:02:00",0.523,41.42,77.29,130,1.3,"2022-06-28 03:05:30",0,"2022-06-28 03:32:00",-0.026,0
"2022-06-28 05:00:00",5631,63.45,"2022-06-28 05:00:00",12.71,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",957,17.91,18.25,"2022-06-28 05:00:00",17.53,"2022-06-28 04:03:30",97.7,98.7,"2022-06-28 04:51:00",96.3,"2022-06-28 04:00:30",NAN,NAN,"2022-06-28 04:31:30",NAN,"2022-06-28 04:31:30",NAN,NAN,"2022-06-28 04:31:30",NAN,"2022-06-28 04:31:30",NAN,NAN,"2022-06-28 04:31:30",NAN,"2022-06-28 04:31:30",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",NAN,NAN,"2022-06-28 05:00:00",NAN,"2022-06-28 05:00:00",12.8,12.81,"2022-06-28 04:00:30",12.78,"2022-06-28 04:49:30",-0.079,-0.067,"2022-06-28 04:00:30",-0.081,"2022-06-28 04:28:30",0.081,0.082,"2022-06-28 04:28:30",0.069,"2022-06-28 04:00:30",0.04,0.04,"2022-06-28 04:20:00",0.039,"2022-06-28 04:33:30",0,0,"2022-06-28 04:00:30",0,"2022-06-28 04:00:30",17.91,18.11,"2022-06-28 05:00:00",17.76,"2022-06-28 04:06:00",0.0002065124,0,0.254,10.36,55.76,254,1.1,"2022-06-28 04:19:00",0,"2022-06-28 04:00:30",0.597,35.89,78.61,282,1.4,"2022-06-28 04:18:30",0,"2022-06-28 04:24:00",-0.026,0
"2022-06-28 06:00:00",5632,62.16,"2022-06-28 06:00:00",12.69,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",957,18.29,18.55,"2022-06-28 05:46:00",18.12,"2022-06-28 05:06:30",98.4,99.1,"2022-06-28 05:50:00",97.6,"2022-06-28 05:03:00",NAN,NAN,"2022-06-28 05:25:00",NAN,"2022-06-28 05:25:00",NAN,NAN,"2022-06-28 05:25:00",NAN,"2022-06-28 05:25:00",NAN,NAN,"2022-06-28 05:25:00",NAN,"2022-06-28 05:25:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",NAN,NAN,"2022-06-28 06:00:00",NAN,"2022-06-28 06:00:00",12.78,12.79,"2022-06-28 05:00:30",12.77,"2022-06-28 05:42:30",-0.079,-0.067,"2022-06-28 05:15:30",-0.081,"2022-06-28 05:05:30",0.081,0.083,"2022-06-28 05:05:30",0.069,"2022-06-28 05:15:30",0.04,0.04,"2022-06-28 05:41:30",0.039,"2022-06-28 05:12:00",0,0,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",18.36,18.57,"2022-06-28 05:59:30",18.11,"2022-06-28 05:00:30",0.0001028768,0,0.357,216.5,60.57,319,0.8,"2022-06-28 05:14:00",0,"2022-06-28 05:01:00",0.586,220.5,57.82,296,1.3,"2022-06-28 05:01:00",0,"2022-06-28 05:11:30",-0.025,0
"2022-06-28 07:00:00",5633,61.6,"2022-06-28 06:59:30",12.64,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",957,18.53,18.84,"2022-06-28 06:51:30",18.38,"2022-06-28 06:00:30",98.6,99.3,"2022-06-28 06:19:30",98,"2022-06-28 06:03:30",NAN,NAN,"2022-06-28 06:54:00",NAN,"2022-06-28 06:54:00",NAN,NAN,"2022-06-28 06:54:00",NAN,"2022-06-28 06:54:00",NAN,NAN,"2022-06-28 06:54:00",NAN,"2022-06-28 06:54:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",NAN,NAN,"2022-06-28 07:00:00",NAN,"2022-06-28 07:00:00",12.75,12.77,"2022-06-28 06:01:30",12.73,"2022-06-28 06:42:30",-0.091,-0.069,"2022-06-28 06:00:30",-0.121,"2022-06-28 06:34:00",0.093,0.123,"2022-06-28 06:34:00",0.071,"2022-06-28 06:00:30",0.04,0.041,"2022-06-28 06:58:30",0.039,"2022-06-28 06:07:30",0,0,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",18.74,18.89,"2022-06-28 07:00:00",18.57,"2022-06-28 06:00:30",7.305333e-05,0,0.241,131.9,36.73,47,0.8,"2022-06-28 06:20:00",0,"2022-06-28 06:00:30",0.436,158.7,36.81,60,1.2,"2022-06-28 06:26:30",0,"2022-06-28 06:04:00",-0.048,0.22
"2022-06-28 08:00:00",5634,61.46,"2022-06-28 07:59:30",12.62,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",957,18.48,18.63,"2022-06-28 07:57:00",18.38,"2022-06-28 07:30:30",98.7,99.4,"2022-06-28 07:34:30",98,"2022-06-28 07:03:00",NAN,NAN,"2022-06-28 07:29:30",NAN,"2022-06-28 07:29:30",NAN,NAN,"2022-06-28 07:29:30",NAN,"2022-06-28 07:29:30",NAN,NAN,"2022-06-28 07:29:30",NAN,"2022-06-28 07:29:30",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",NAN,NAN,"2022-06-28 08:00:00",NAN,"2022-06-28 08:00:00",12.73,12.74,"2022-06-28 07:00:30",12.72,"2022-06-28 07:45:00",-0.094,-0.075,"2022-06-28 07:00:30",-0.119,"2022-06-28 07:44:00",0.096,0.12,"2022-06-28 07:44:00",0.077,"2022-06-28 07:00:30",0.04,0.041,"2022-06-28 07:32:00",0.039,"2022-06-28 07:11:30",0,0,"2022-06-28 07:00:30",0,"2022-06-28 07:00:30",18.92,18.95,"2022-06-28 07:57:00",18.89,"2022-06-28 07:00:30",3.896864e-05,0,0.262,151.6,23.75,114,0.9,"2022-06-28 07:45:30",0,"2022-06-28 07:00:30",0.401,158.9,22.39,74,1.3,"2022-06-28 07:43:30",0,"2022-06-28 07:00:30",-0.002,0.98
"2022-06-28 09:00:00",5635,61.34,"2022-06-28 09:00:00",12.61,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",957,18.58,19.1,"2022-06-28 08:58:30",18.35,"2022-06-28 08:00:30",99.2,100,"2022-06-28 08:56:00",98.3,"2022-06-28 08:02:30",NAN,NAN,"2022-06-28 08:41:30",NAN,"2022-06-28 08:41:30",NAN,NAN,"2022-06-28 08:41:30",NAN,"2022-06-28 08:41:30",NAN,NAN,"2022-06-28 08:41:30",NAN,"2022-06-28 08:41:30",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",NAN,NAN,"2022-06-28 09:00:00",NAN,"2022-06-28 09:00:00",12.73,12.73,"2022-06-28 08:45:30",12.72,"2022-06-28 08:26:30",-0.086,-0.069,"2022-06-28 08:45:30",-0.104,"2022-06-28 08:01:00",0.088,0.106,"2022-06-28 08:01:00",0.071,"2022-06-28 08:45:30",4.977,13.09,"2022-06-28 09:00:00",0.04,"2022-06-28 08:01:00",0,0.002,"2022-06-28 09:00:00",0,"2022-06-28 08:00:30",18.89,18.95,"2022-06-28 08:00:30",18.86,"2022-06-28 08:33:00",0.1129592,0,0.429,148.3,85,203,1.2,"2022-06-28 08:18:00",0,"2022-06-28 08:25:30",0.862,194.1,87.4,277,1.7,"2022-06-28 08:16:00",0,"2022-06-28 08:26:00",0.018,1.766
"2022-06-28 10:00:00",5636,59.58,"2022-06-28 10:00:00",12.63,NAN,"2022-06-28 10:00:00",NAN,"2022-06-28 10:00:00",958,19.16,19.69,"2022-06-28 09:58:30",18.71,"2022-06-28 09:01:00",99.5,100,"2022-06-28 09:34:30",98.8,"2022-06-28 09:04:00",17.56,22,"2022-06-28 09:09:00",12.75,"2022-06-28 09:14:30",11.52,22.67,"2022-06-28 09:02:00",0.002,"2022-06-28 09:31:00",21.25,23.23,"2022-06-28 09:24:00",18.89,"2022-06-28 09:00:30",NAN,NAN,"2022-06-28 09:01:30",NAN,"2022-06-28 09:01:30",NAN,NAN,"2022-06-28 09:01:30",NAN,"2022-06-28 09:01:30",NAN,NAN,"2022-06-28 09:01:30",NAN,"2022-06-28 09:01:30",12.78,12.86,"2022-06-28 09:53:00",12.73,"2022-06-28 09:03:00",-0.019,0.065,"2022-06-28 09:48:00",-0.081,"2022-06-28 09:13:30",0.081,0.083,"2022-06-28 09:13:30",0.07,"2022-06-28 09:00:30",13.19,15.02,"2022-06-28 09:48:30",12.75,"2022-06-28 09:15:00",0.069,0.165,"2022-06-28 09:47:30",0.002,"2022-06-28 09:03:00",19.35,20.02,"2022-06-28 10:00:00",18.89,"2022-06-28 09:00:30",1.252386,0,0.563,235.7,39.53,187,2.7,"2022-06-28 09:51:00",0,"2022-06-28 09:00:30",0.959,245.8,35.24,206,3.4,"2022-06-28 09:53:30",0,"2022-06-28 09:18:00",0.214,2.434
"2022-06-28 11:00:00",5637,55.39,"2022-06-28 11:00:00",12.76,NAN,"2022-06-28 11:00:00",NAN,"2022-06-28 11:00:00",959,20.22,20.79,"2022-06-28 10:58:30",19.69,"2022-06-28 10:01:00",99.1,100,"2022-06-28 10:20:00",97.5,"2022-06-28 10:59:30",18.5,22.14,"2022-06-28 10:58:30",12.9,"2022-06-28 10:01:30",13.1,22.63,"2022-06-28 10:02:00",0.002,"2022-06-28 10:21:00",22.38,23.16,"2022-06-28 10:58:00",20.05,"2022-06-28 10:01:30",23.35,23.45,"2022-06-28 10:07:00",23.25,"2022-06-28 10:49:00",23.85,23.94,"2022-06-28 10:54:30",23.8,"2022-06-28 10:59:00",23.88,23.97,"2022-06-28 10:03:00",23.78,"2022-06-28 10:29:00",13.24,13.71,"2022-06-28 10:59:30",12.84,"2022-06-28 10:01:00",0.223,0.625,"2022-06-28 10:41:00",-0.036,"2022-06-28 10:01:00",0.087,0.119,"2022-06-28 10:48:30",0.07,"2022-06-28 10:15:30",13.88,16.48,"2022-06-28 10:18:00",12.9,"2022-06-28 10:01:30",0.338,0.75,"2022-06-28 10:59:00",0.051,"2022-06-28 10:01:00",21.33,23.32,"2022-06-28 11:00:00",20.03,"2022-06-28 10:00:30",3.472506,0,1.225,201.8,33.37,150,2.8,"2022-06-28 10:21:30",0,"2022-06-28 10:17:00",1.826,202.3,27.96,174,3.5,"2022-06-28 10:09:00",0,"2022-06-28 10:02:30",0.585,2.911
"2022-06-28 12:00:00",5638,50.05,"2022-06-28 11:28:30",13.43,NAN,"2022-06-28 12:00:00",NAN,"2022-06-28 12:00:00",959,22.1,22.98,"2022-06-28 11:52:00",20.73,"2022-06-28 11:02:30",87.9,98.2,"2022-06-28 11:05:00",81.1,"2022-06-28 11:58:30",19.66,22.17,"2022-06-28 11:19:30",13.58,"2022-06-28 11:48:30",12.76,22.65,"2022-06-28 11:59:30",0.222,"2022-06-28 11:57:00",24.7,27.71,"2022-06-28 11:46:00",23.07,"2022-06-28 11:26:30",23.31,23.42,"2022-06-28 11:47:00",23.19,"2022-06-28 11:25:30",23.85,23.92,"2022-06-28 11:05:30",23.77,"2022-06-28 12:00:00",23.89,23.97,"2022-06-28 11:12:30",23.78,"2022-06-28 11:58:30",13.61,13.69,"2022-06-28 11:04:30",13.51,"2022-06-28 11:49:00",0.349,0.489,"2022-06-28 11:04:30",0.164,"2022-06-28 11:47:30",0.094,0.115,"2022-06-28 11:13:30",0.074,"2022-06-28 11:30:30",17.05,20.7,"2022-06-28 11:54:30",13.59,"2022-06-28 11:48:30",0.4,0.574,"2022-06-28 11:33:30",0.245,"2022-06-28 11:55:00",26.64,27.71,"2022-06-28 11:45:30",23.4,"2022-06-28 11:00:30",6.825967,0,1.767,170.4,27.01,156,4.2,"2022-06-28 11:25:30",0,"2022-06-28 11:17:00",2.944,173.8,21.05,154,5.9,"2022-06-28 11:57:30",0.8,"2022-06-28 11:08:00",1.215,3.173
"2022-06-28 13:00:00",5639,44.67,"2022-06-28 12:47:00",13.45,NAN,"2022-06-28 13:00:00",NAN,"2022-06-28 13:00:00",959,23.99,25.23,"2022-06-28 12:41:30",22.82,"2022-06-28 12:00:30",77.17,81.1,"2022-06-28 12:00:30",73.15,"2022-06-28 12:42:00",20.66,22.38,"2022-06-28 12:49:00",15.64,"2022-06-28 12:57:30",12.71,22.65,"2022-06-28 12:49:00",0.214,"2022-06-28 12:24:00",26.12,31.41,"2022-06-28 12:45:30",23.08,"2022-06-28 13:00:00",23.24,23.38,"2022-06-28 12:26:00",23.11,"2022-06-28 12:44:00",23.83,23.9,"2022-06-28 12:20:30",23.8,"2022-06-28 12:05:30",23.87,23.97,"2022-06-28 12:15:30",23.81,"2022-06-28 12:02:30",13.56,13.61,"2022-06-28 12:04:30",13.52,"2022-06-28 12:39:00",0.246,0.351,"2022-06-28 12:04:00",0.174,"2022-06-28 12:39:00",0.083,0.115,"2022-06-28 12:45:00",0.07,"2022-06-28 12:15:30",18.83,20.8,"2022-06-28 12:25:30",16.05,"2022-06-28 12:58:00",0.267,0.376,"2022-06-28 12:03:30",0.209,"2022-06-28 12:39:00",29.9,31.38,"2022-06-28 12:46:00",27.66,"2022-06-28 12:00:30",11.17946,0,1.96,191,35.99,187,4.1,"2022-06-28 12:23:00",0.4,"2022-06-28 12:57:00",3.187,189.5,29.95,150,5.7,"2022-06-28 12:07:30",0.7,"2022-06-28 12:04:30",2.077,3.189
"2022-06-28 14:00:00",5640,47.67,"2022-06-28 13:00:30",13.47,NAN,"2022-06-28 14:00:00",NAN,"2022-06-28 14:00:00",959,23.96,25.29,"2022-06-28 13:54:00",23.4,"2022-06-28 13:35:30",77.26,81,"2022-06-28 13:35:00",71.65,"2022-06-28 13:56:00",20.43,22.59,"2022-06-28 13:55:00",15.12,"2022-06-28 13:58:30",12.94,22.67,"2022-06-28 13:24:30",0.214,"2022-06-28 13:49:00",25.71,30.57,"2022-06-28 13:00:30",23.06,"2022-06-28 13:25:00",23.14,23.25,"2022-06-28 13:14:30",23.01,"2022-06-28 13:48:30",23.84,23.92,"2022-06-28 13:14:00",23.77,"2022-06-28 13:59:30",23.86,23.93,"2022-06-28 13:13:00",23.74,"2022-06-28 13:24:30",13.57,13.58,"2022-06-28 14:00:00",13.54,"2022-06-28 13:08:00",0.21,0.257,"2022-06-28 13:13:00",0.189,"2022-06-28 14:00:00",0.078,0.08,"2022-06-28 13:08:30",0.068,"2022-06-28 13:00:30",17.69,21.09,"2022-06-28 13:48:30",15.16,"2022-06-28 13:56:00",0.249,0.305,"2022-06-28 13:13:00",0.2,"2022-06-28 13:48:30",29.06,30.6,"2022-06-28 13:00:30",28.35,"2022-06-28 13:36:30",7.698619,0,1.65,200.8,30.53,140,3.9,"2022-06-28 13:58:30",0.4,"2022-06-28 13:30:00",2.422,198.5,25.59,171,5,"2022-06-28 13:58:30",0.5,"2022-06-28 13:57:00",1.439,2.951
"2022-06-28 15:00:00",5641,49.98,"2022-06-28 14:30:30",13.47,NAN,"2022-06-28 15:00:00",NAN,"2022-06-28 15:00:00",958,25.01,25.87,"2022-06-28 14:25:30",24.25,"2022-06-28 14:45:00",74.19,79.15,"2022-06-28 14:50:00",70.16,"2022-06-28 14:27:00",21.05,22.7,"2022-06-28 14:59:30",18.03,"2022-06-28 14:54:30",12.18,22.7,"2022-06-28 14:36:30",0.169,"2022-06-28 14:49:00",26.42,30.52,"2022-06-28 14:30:00",23.08,"2022-06-28 14:16:00",23.15,23.24,"2022-06-28 14:38:30",23.06,"2022-06-28 14:30:30",23.83,23.9,"2022-06-28 14:02:00",23.72,"2022-06-28 14:40:30",23.85,23.89,"2022-06-28 14:35:00",23.76,"2022-06-28 14:55:30",13.56,13.58,"2022-06-28 14:15:30",13.54,"2022-06-28 14:54:00",0.158,0.189,"2022-06-28 14:00:30",0.133,"2022-06-28 15:00:00",0.078,0.08,"2022-06-28 14:29:30",0.067,"2022-06-28 14:00:30",19.41,21.26,"2022-06-28 14:03:00",16.46,"2022-06-28 14:00:30",0.186,0.242,"2022-06-28 14:01:00",0.153,"2022-06-28 14:45:30",30.17,30.53,"2022-06-28 14:29:30",29.43,"2022-06-28 14:02:30",12.33291,0,2.231,200.5,33.52,182,5,"2022-06-28 14:27:30",0.5,"2022-06-28 14:48:30",3.533,197.1,24.62,217,6.8,"2022-06-28 14:28:30",0.7,"2022-06-28 14:21:00",2.316,2.48
"2022-06-28 16:00:00",5642,47.43,"2022-06-28 15:56:30",13.43,NAN,"2022-06-28 16:00:00",NAN,"2022-06-28 16:00:00",957,26.36,27.92,"2022-06-28 15:52:30",24.9,"2022-06-28 15:02:00",70.8,76.54,"2022-06-28 15:04:30",64.3,"2022-06-28 15:55:00",21.44,23,"2022-06-28 15:51:30",17.68,"2022-06-28 15:55:00",12.98,22.88,"2022-06-28 15:43:30",0.16,"2022-06-28 15:52:00",26.92,33.2,"2022-06-28 15:56:00",23.08,"2022-06-28 15:02:30",23.16,23.26,"2022-06-28 15:54:30",23.04,"2022-06-28 15:26:00",23.81,23.89,"2022-06-28 15:34:00",23.69,"2022-06-28 15:28:00",23.86,23.89,"2022-06-28 15:00:30",23.78,"2022-06-28 15:27:00",13.53,13.55,"2022-06-28 15:27:00",13.51,"2022-06-28 15:54:30",0.115,0.133,"2022-06-28 15:00:30",0.097,"2022-06-28 15:37:30",0.095,0.118,"2022-06-28 15:03:30",0.072,"2022-06-28 15:00:30",19.68,20.78,"2022-06-28 15:04:30",17.85,"2022-06-28 15:54:30",0.161,0.193,"2022-06-28 15:01:00",0.134,"2022-06-28 15:45:30",31.82,33.19,"2022-06-28 15:56:00",30.51,"2022-06-28 15:03:30",16.30411,0,1.877,197.4,35.96,151,4.5,"2022-06-28 15:55:00",0.3,"2022-06-28 15:12:00",2.863,200.5,31.03,161,5.6,"2022-06-28 15:53:30",0.6,"2022-06-28 15:46:00",3.18,1.822
"2022-06-28 17:00:00",5643,47.98,"2022-06-28 16:00:30",13.43,NAN,"2022-06-28 17:00:00",NAN,"2022-06-28 17:00:00",957,26.17,26.92,"2022-06-28 16:51:30",25.04,"2022-06-28 16:10:30",70.78,73.61,"2022-06-28 16:11:30",66.84,"2022-06-28 16:00:30",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",NAN,NAN,"2022-06-28 16:44:00",NAN,"2022-06-28 16:44:00",13.51,13.51,"2022-06-28 16:00:30",13.51,"2022-06-28 16:27:00",0.097,0.102,"2022-06-28 16:00:30",0.096,"2022-06-28 16:50:00",0.093,0.116,"2022-06-28 16:09:30",0.074,"2022-06-28 16:00:30",19.41,21.28,"2022-06-28 16:11:00",15.36,"2022-06-28 16:06:30",0.15,0.213,"2022-06-28 16:06:30",0.127,"2022-06-28 16:15:30",32.19,33.07,"2022-06-28 16:00:30",31.77,"2022-06-28 16:25:30",13.58806,0,2.528,204.6,31.91,238,5.1,"2022-06-28 16:55:00",0.3,"2022-06-28 16:30:00",3.993,207.3,26.63,240,6.7,"2022-06-28 16:19:30",1.1,"2022-06-28 16:41:00",2.584,1.049
"2022-06-28 18:00:00",5644,50.79,"2022-06-28 17:00:30",13.44,NAN,"2022-06-28 18:00:00",NAN,"2022-06-28 18:00:00",956,25.29,26.5,"2022-06-28 17:09:30",24.9,"2022-06-28 17:58:00",75.55,77.85,"2022-06-28 17:45:00",72.25,"2022-06-28 17:03:30",21.32,23.42,"2022-06-28 17:53:00",18.4,"2022-06-28 17:39:00",10.23,23.08,"2022-06-28 17:43:00",0.134,"2022-06-28 17:25:00",28.03,32.6,"2022-06-28 17:02:00",23.09,"2022-06-28 17:53:00",23.16,23.26,"2022-06-28 17:00:30",23.06,"2022-06-28 17:06:00",23.78,23.85,"2022-06-28 17:26:30",23.65,"2022-06-28 17:20:00",23.84,23.89,"2022-06-28 17:01:30",23.76,"2022-06-28 17:04:00",13.52,13.55,"2022-06-28 17:52:00",13.51,"2022-06-28 17:34:30",0.096,0.112,"2022-06-28 17:49:30",0.094,"2022-06-28 17:48:30",0.078,0.08,"2022-06-28 17:14:30",0.068,"2022-06-28 17:45:30",19.81,20.88,"2022-06-28 17:01:30",18.52,"2022-06-28 17:39:30",0.134,0.152,"2022-06-28 17:49:30",0.123,"2022-06-28 17:15:30",31.85,32.64,"2022-06-28 17:00:30",30.6,"2022-06-28 18:00:00",11.03994,0,2.267,223,27.49,193,5.7,"2022-06-28 17:56:30",0.3,"2022-06-28 17:42:00",3.858,222.7,16.06,208,6.5,"2022-06-28 17:01:30",1.1,"2022-06-28 17:28:00",2.079,0.281
"2022-06-28 19:00:00",5645,56.07,"2022-06-28 18:00:30",13.16,NAN,"2022-06-28 19:00:00",NAN,"2022-06-28 19:00:00",957,24.34,25.3,"2022-06-28 18:05:30",22.88,"2022-06-28 19:00:00",78.94,82.7,"2022-06-28 19:00:00",75.25,"2022-06-28 18:01:00",19.79,23.44,"2022-06-28 18:43:00",13.28,"2022-06-28 18:59:00",11.43,23.24,"2022-06-28 18:52:30",0.001,"2022-06-28 18:48:00",26.14,30.57,"2022-06-28 18:00:30",23.09,"2022-06-28 18:14:00",23.16,23.26,"2022-06-28 18:23:00",23.06,"2022-06-28 18:01:30",23.74,23.83,"2022-06-28 18:36:30",23.62,"2022-06-28 18:41:00",23.85,23.89,"2022-06-28 18:00:30",23.78,"2022-06-28 18:36:30",13.51,13.58,"2022-06-28 18:41:30",13.26,"2022-06-28 19:00:00",0.083,0.116,"2022-06-28 18:26:00",-0.078,"2022-06-28 18:48:30",0.078,0.08,"2022-06-28 18:52:30",0.069,"2022-06-28 18:00:30",16.64,20.75,"2022-06-28 18:34:00",13.29,"2022-06-28 19:00:00",0.147,0.204,"2022-06-28 18:46:30",0.002,"2022-06-28 18:48:30",29.07,30.58,"2022-06-28 18:00:30",27.22,"2022-06-28 19:00:00",4.144625,0,1.946,217.6,25.81,197,4.5,"2022-06-28 18:08:00",0.3,"2022-06-28 18:36:00",3.138,225.7,19.18,215,5.4,"2022-06-28 18:21:30",1.3,"2022-06-28 18:01:00",0.347,0
"2022-06-28 20:00:00",5646,60.21,"2022-06-28 19:00:30",12.95,NAN,"2022-06-28 20:00:00",NAN,"2022-06-28 20:00:00",957,22.62,23.08,"2022-06-28 19:34:30",21.58,"2022-06-28 20:00:00",84.9,87.9,"2022-06-28 20:00:00",82.3,"2022-06-28 19:00:30",NAN,NAN,"2022-06-28 19:06:30",NAN,"2022-06-28 19:06:30",NAN,NAN,"2022-06-28 19:06:30",NAN,"2022-06-28 19:06:30",NAN,NAN,"2022-06-28 19:06:30",NAN,"2022-06-28 19:06:30",NAN,NAN,"2022-06-28 19:07:00",NAN,"2022-06-28 19:07:00",NAN,NAN,"2022-06-28 19:07:00",NAN,"2022-06-28 19:07:00",NAN,NAN,"2022-06-28 19:07:00",NAN,"2022-06-28 19:07:00",13.55,34.32,"2022-06-28 19:38:30",13.03,"2022-06-28 20:00:00",0.431,48.93,"2022-06-28 19:38:30",-0.117,"2022-06-28 19:42:00",0.414,39.31,"2022-06-28 19:38:30",0.068,"2022-06-28 19:00:30",15.05,33.36,"2022-06-28 19:38:30",11.88,"2022-06-28 20:00:00",0.398,35.05,"2022-06-28 19:38:30",0,"2022-06-28 19:52:30",25.88,37.25,"2022-06-28 19:38:30",24.36,"2022-06-28 20:00:00",1.762894,0,1.993,219.4,23.99,267,4.8,"2022-06-28 19:53:00",0.3,"2022-06-28 19:07:30",3.564,223.5,15.03,232,6.8,"2022-06-28 19:45:00",1.1,"2022-06-28 19:31:00",0.135,0
"2022-06-28 21:00:00",5647,63.79,"2022-06-28 20:00:30",12.86,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",958,20.98,21.66,"2022-06-28 20:00:30",20.53,"2022-06-28 20:59:30",90.5,92.2,"2022-06-28 20:56:30",87.5,"2022-06-28 20:00:30",NAN,NAN,"2022-06-28 20:52:30",NAN,"2022-06-28 20:52:30",NAN,NAN,"2022-06-28 20:52:30",NAN,"2022-06-28 20:52:30",NAN,NAN,"2022-06-28 20:52:30",NAN,"2022-06-28 20:52:30",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",NAN,NAN,"2022-06-28 21:00:00",NAN,"2022-06-28 21:00:00",12.97,13.03,"2022-06-28 20:00:30",12.95,"2022-06-28 20:59:30",-0.083,-0.07,"2022-06-28 20:00:30",-0.1,"2022-06-28 20:01:00",0.085,0.102,"2022-06-28 20:01:00",0.072,"2022-06-28 20:15:30",5.234,11.81,"2022-06-28 20:00:30",0.193,"2022-06-28 21:00:00",0,0,"2022-06-28 20:00:30",0,"2022-06-28 20:00:30",22.97,24.33,"2022-06-28 20:00:30",22.1,"2022-06-28 21:00:00",0.07712775,0,1.772,215.2,21.97,249,4.5,"2022-06-28 20:36:00",0,"2022-06-28 20:45:00",3.366,221,16.08,196,6.5,"2022-06-28 20:33:30",1.2,"2022-06-28 20:50:30",-0.005,0
"2022-06-28 22:00:00",5648,65.1,"2022-06-28 21:49:30",12.84,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",959,20.26,20.67,"2022-06-28 21:27:00",19.95,"2022-06-28 21:58:00",91,93.5,"2022-06-28 22:00:00",89,"2022-06-28 21:33:30",NAN,NAN,"2022-06-28 21:28:00",NAN,"2022-06-28 21:28:00",NAN,NAN,"2022-06-28 21:28:00",NAN,"2022-06-28 21:28:00",NAN,NAN,"2022-06-28 21:28:00",NAN,"2022-06-28 21:28:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",NAN,NAN,"2022-06-28 22:00:00",NAN,"2022-06-28 22:00:00",12.94,12.95,"2022-06-28 21:00:30",12.92,"2022-06-28 21:44:30",-0.079,-0.067,"2022-06-28 21:00:30",-0.08,"2022-06-28 21:27:30",0.08,0.082,"2022-06-28 21:27:30",0.069,"2022-06-28 21:00:30",0.07,0.186,"2022-06-28 21:00:30",0.047,"2022-06-28 21:58:30",0,0,"2022-06-28 21:00:30",0,"2022-06-28 21:00:30",21.6,22.09,"2022-06-28 21:00:30",21.14,"2022-06-28 22:00:00",0.0001266334,0,1.797,215.8,24.3,228,4.4,"2022-06-28 21:23:00",0.6,"2022-06-28 21:34:00",3.13,219.8,16.72,246,6.5,"2022-06-28 21:21:30",0.8,"2022-06-28 21:49:30",-0.012,0
"2022-06-28 23:00:00",5649,65.54,"2022-06-28 22:00:30",12.83,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",959,19.7,20.07,"2022-06-28 22:20:30",19.59,"2022-06-28 22:55:30",95.7,97.4,"2022-06-28 22:50:00",92.9,"2022-06-28 22:01:30",NAN,NAN,"2022-06-28 22:22:00",NAN,"2022-06-28 22:22:00",NAN,NAN,"2022-06-28 22:22:00",NAN,"2022-06-28 22:22:00",NAN,NAN,"2022-06-28 22:22:00",NAN,"2022-06-28 22:22:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",NAN,NAN,"2022-06-28 23:00:00",NAN,"2022-06-28 23:00:00",12.92,12.93,"2022-06-28 22:00:30",12.9,"2022-06-28 22:57:30",-0.079,-0.067,"2022-06-28 22:15:30",-0.08,"2022-06-28 22:11:30",0.08,0.082,"2022-06-28 22:11:30",0.069,"2022-06-28 22:15:30",0.044,0.047,"2022-06-28 22:01:00",0.042,"2022-06-28 23:00:00",0,0,"2022-06-28 22:00:30",0,"2022-06-28 22:00:30",20.64,21.13,"2022-06-28 22:00:30",20.37,"2022-06-28 23:00:00",0.0001801308,0,1.248,223.6,25.38,196,3.4,"2022-06-28 22:02:30",0.3,"2022-06-28 22:29:30",2.292,228.5,16.22,210,4.5,"2022-06-28 22:55:30",0.5,"2022-06-28 22:18:30",-0.018,0
"2022-06-29 00:00:00",5650,64.88,"2022-06-28 23:59:30",12.76,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",960,19.57,19.81,"2022-06-28 23:49:00",19.49,"2022-06-28 23:30:00",97.4,98.3,"2022-06-28 23:49:30",96.4,"2022-06-28 23:02:30",NAN,NAN,"2022-06-28 23:51:30",NAN,"2022-06-28 23:51:30",NAN,NAN,"2022-06-28 23:51:30",NAN,"2022-06-28 23:51:30",NAN,NAN,"2022-06-28 23:51:30",NAN,"2022-06-28 23:51:30",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",NAN,NAN,"2022-06-29 00:00:00",NAN,"2022-06-29 00:00:00",12.9,12.91,"2022-06-28 23:00:30",12.87,"2022-06-28 23:59:30",-0.087,-0.068,"2022-06-28 23:30:30",-0.122,"2022-06-28 23:48:30",0.089,0.124,"2022-06-28 23:48:30",0.07,"2022-06-28 23:30:30",0.042,0.043,"2022-06-28 23:02:30",0.041,"2022-06-28 23:41:00",0,0,"2022-06-28 23:00:30",0,"2022-06-28 23:00:30",20.28,20.36,"2022-06-28 23:00:30",20.21,"2022-06-28 23:54:30",9.967254e-05,0,1.316,220.2,22.78,253,3,"2022-06-28 23:07:30",0,"2022-06-28 23:32:00",2.437,224.7,16.04,220,4.9,"2022-06-28 23:34:30",0,"2022-06-28 23:48:00",-0.019,0
"2022-06-29 01:00:00",5651,64.43,"2022-06-29 00:28:30",12.77,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",960,19.38,19.58,"2022-06-29 00:11:30",19.1,"2022-06-29 01:00:00",97.3,98,"2022-06-29 00:04:30",96.7,"2022-06-29 00:34:00",NAN,NAN,"2022-06-29 00:45:00",NAN,"2022-06-29 00:45:00",NAN,NAN,"2022-06-29 00:45:00",NAN,"2022-06-29 00:45:00",NAN,NAN,"2022-06-29 00:45:00",NAN,"2022-06-29 00:45:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",NAN,NAN,"2022-06-29 01:00:00",NAN,"2022-06-29 01:00:00",12.88,12.89,"2022-06-29 00:45:30",12.86,"2022-06-29 00:15:00",-0.092,-0.072,"2022-06-29 00:47:00",-0.119,"2022-06-29 00:03:30",0.094,0.121,"2022-06-29 00:03:30",0.074,"2022-06-29 00:47:00",0.041,0.042,"2022-06-29 00:06:30",0.04,"2022-06-29 00:37:30",0,0,"2022-06-29 00:00:30",0,"2022-06-29 00:00:30",20.15,20.27,"2022-06-29 00:19:00",19.85,"2022-06-29 01:00:00",0.000195805,0,1.127,218.9,26.34,210,2.9,"2022-06-29 00:01:00",0,"2022-06-29 00:24:30",1.887,224.4,16.31,231,3.9,"2022-06-29 00:50:00",0.5,"2022-06-29 00:24:30",-0.02,0
"2022-06-29 02:00:00",5652,63.93,"2022-06-29 02:00:00",12.78,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",960,19.15,19.61,"2022-06-29 01:54:00",19.03,"2022-06-29 01:08:30",97.6,98.3,"2022-06-29 01:19:30",96.7,"2022-06-29 01:00:30",NAN,NAN,"2022-06-29 01:56:30",NAN,"2022-06-29 01:56:30",NAN,NAN,"2022-06-29 01:56:30",NAN,"2022-06-29 01:56:30",NAN,NAN,"2022-06-29 01:56:30",NAN,"2022-06-29 01:56:30",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",NAN,NAN,"2022-06-29 02:00:00",NAN,"2022-06-29 02:00:00",12.87,12.88,"2022-06-29 01:15:30",12.86,"2022-06-29 01:38:00",-0.079,-0.069,"2022-06-29 01:15:30",-0.081,"2022-06-29 01:54:00",0.081,0.082,"2022-06-29 01:54:00",0.07,"2022-06-29 01:15:30",0.04,0.041,"2022-06-29 01:16:30",0.04,"2022-06-29 01:34:00",0,0,"2022-06-29 01:00:30",0,"2022-06-29 01:00:30",19.65,19.84,"2022-06-29 01:00:30",19.6,"2022-06-29 01:27:00",0.0001533459,0,1.077,222.5,21.1,203,2.4,"2022-06-29 01:01:30",0,"2022-06-29 01:18:00",1.86,220.9,14.91,225,3.2,"2022-06-29 01:21:00",0.8,"2022-06-29 01:44:30",-0.02,0
"2022-06-29 03:00:00",5653,63.13,"2022-06-29 03:00:00",12.76,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",959,19.18,19.57,"2022-06-29 02:30:30",19.1,"2022-06-29 02:38:30",97.4,98.2,"2022-06-29 02:05:00",96.4,"2022-06-29 02:48:30",NAN,NAN,"2022-06-29 02:50:00",NAN,"2022-06-29 02:50:00",NAN,NAN,"2022-06-29 02:50:00",NAN,"2022-06-29 02:50:00",NAN,NAN,"2022-06-29 02:50:00",NAN,"2022-06-29 02:50:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",NAN,NAN,"2022-06-29 03:00:00",NAN,"2022-06-29 03:00:00",12.85,12.87,"2022-06-29 02:00:30",12.85,"2022-06-29 02:59:30",-0.079,-0.067,"2022-06-29 02:00:30",-0.08,"2022-06-29 02:27:30",0.081,0.082,"2022-06-29 02:24:30",0.069,"2022-06-29 02:00:30",0.04,0.041,"2022-06-29 02:07:30",0.04,"2022-06-29 02:49:00",0,0,"2022-06-29 02:00:30",0,"2022-06-29 02:00:30",19.72,19.73,"2022-06-29 02:53:00",19.68,"2022-06-29 02:00:30",5.126527e-05,0,0.962,222.1,29.54,191,2.5,"2022-06-29 02:37:00",0,"2022-06-29 02:10:00",1.601,220.7,17.9,243,3.2,"2022-06-29 02:38:00",0.3,"2022-06-29 02:11:00",-0.021,0
"2022-06-29 04:00:00",5654,62.66,"2022-06-29 04:00:00",12.74,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",959,19.28,19.68,"2022-06-29 03:41:30",19.23,"2022-06-29 03:20:30",97.4,98.2,"2022-06-29 03:49:30",96.5,"2022-06-29 03:02:30",NAN,NAN,"2022-06-29 03:42:30",NAN,"2022-06-29 03:42:30",NAN,NAN,"2022-06-29 03:42:30",NAN,"2022-06-29 03:42:30",NAN,NAN,"2022-06-29 03:42:30",NAN,"2022-06-29 03:42:30",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",NAN,NAN,"2022-06-29 04:00:00",NAN,"2022-06-29 04:00:00",12.84,12.85,"2022-06-29 03:00:30",12.81,"2022-06-29 03:58:30",-0.083,-0.067,"2022-06-29 03:15:30",-0.105,"2022-06-29 03:47:30",0.085,0.107,"2022-06-29 03:47:30",0.069,"2022-06-29 03:15:30",0.04,0.041,"2022-06-29 03:18:00",0.039,"2022-06-29 03:46:30",0,0,"2022-06-29 03:00:30",0,"2022-06-29 03:00:30",19.71,19.73,"2022-06-29 03:03:00",19.68,"2022-06-29 03:48:30",5.575227e-05,0,0.824,215.3,23.25,173,1.9,"2022-06-29 03:20:30",0,"2022-06-29 03:22:00",1.442,223.2,18.13,215,3.2,"2022-06-29 03:34:30",0.3,"2022-06-29 03:49:00",-0.022,0
"2022-06-29 05:00:00",5655,62.14,"2022-06-29 04:58:00",12.68,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",959,19.37,19.46,"2022-06-29 04:56:30",19.29,"2022-06-29 04:52:30",97.9,98.6,"2022-06-29 04:20:00",97.1,"2022-06-29 04:03:00",NAN,NAN,"2022-06-29 04:53:30",NAN,"2022-06-29 04:53:30",NAN,NAN,"2022-06-29 04:53:30",NAN,"2022-06-29 04:53:30",NAN,NAN,"2022-06-29 04:53:30",NAN,"2022-06-29 04:53:30",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",NAN,NAN,"2022-06-29 05:00:00",NAN,"2022-06-29 05:00:00",12.82,12.83,"2022-06-29 04:30:30",12.81,"2022-06-29 04:36:00",-0.088,-0.07,"2022-06-29 04:30:30",-0.101,"2022-06-29 04:31:00",0.089,0.103,"2022-06-29 04:31:00",0.072,"2022-06-29 04:30:30",0.04,0.041,"2022-06-29 04:10:00",0.039,"2022-06-29 05:00:00",0,0,"2022-06-29 04:00:30",0,"2022-06-29 04:00:30",19.77,19.8,"2022-06-29 04:57:30",19.71,"2022-06-29 04:00:30",0.0001100507,0,0.868,217.7,23.96,197,2.1,"2022-06-29 04:26:30",0,"2022-06-29 04:03:30",1.544,223.4,17.47,251,3.1,"2022-06-29 04:26:30",0.3,"2022-06-29 04:20:30",-0.022,0
"2022-06-29 06:00:00",5656,62.05,"2022-06-29 06:00:00",12.62,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",958,19.31,19.43,"2022-06-29 05:11:30",19.23,"2022-06-29 05:59:00",98.3,99,"2022-06-29 05:49:30",97.5,"2022-06-29 05:00:30",NAN,NAN,"2022-06-29 05:30:00",NAN,"2022-06-29 05:30:00",NAN,NAN,"2022-06-29 05:30:00",NAN,"2022-06-29 05:30:00",NAN,NAN,"2022-06-29 05:30:00",NAN,"2022-06-29 05:30:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",NAN,NAN,"2022-06-29 06:00:00",NAN,"2022-06-29 06:00:00",12.8,12.81,"2022-06-29 05:00:30",12.79,"2022-06-29 05:25:30",-0.085,-0.069,"2022-06-29 05:45:30",-0.1,"2022-06-29 05:16:00",0.087,0.102,"2022-06-29 05:16:00",0.071,"2022-06-29 05:45:30",0.04,0.04,"2022-06-29 05:01:00",0.039,"2022-06-29 05:13:30",0,0,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",19.76,19.8,"2022-06-29 05:01:30",19.68,"2022-06-29 06:00:00",5.074256e-05,0,0.903,214.2,26.74,223,2.2,"2022-06-29 05:49:00",0,"2022-06-29 05:01:00",1.564,217,17.36,266,2.9,"2022-06-29 05:21:30",0,"2022-06-29 05:04:30",-0.022,0
"2022-06-29 07:00:00",5657,61.78,"2022-06-29 07:00:00",12.7,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",958,19.28,19.67,"2022-06-29 06:40:00",19.23,"2022-06-29 06:29:30",98.7,99.5,"2022-06-29 06:40:30",98,"2022-06-29 06:03:00",NAN,NAN,"2022-06-29 06:42:00",NAN,"2022-06-29 06:42:00",NAN,NAN,"2022-06-29 06:42:00",NAN,"2022-06-29 06:42:00",NAN,NAN,"2022-06-29 06:42:00",NAN,"2022-06-29 06:42:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",NAN,NAN,"2022-06-29 07:00:00",NAN,"2022-06-29 07:00:00",12.79,12.8,"2022-06-29 06:00:30",12.78,"2022-06-29 06:58:00",-0.079,-0.069,"2022-06-29 06:15:30",-0.081,"2022-06-29 06:31:00",0.081,0.083,"2022-06-29 06:31:00",0.071,"2022-06-29 06:15:30",0.04,0.04,"2022-06-29 06:14:30",0.039,"2022-06-29 06:33:00",0,0,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",19.62,19.68,"2022-06-29 06:00:30",19.58,"2022-06-29 07:00:00",3.740564e-05,0,0.822,230.1,27.41,214,2.6,"2022-06-29 06:56:30",0,"2022-06-29 06:09:00",1.427,231.7,18.49,227,3.4,"2022-06-29 06:56:00",0,"2022-06-29 06:05:00",-0.046,0.217
"2022-06-29 08:00:00",5658,61.75,"2022-06-29 07:11:00",12.68,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",958,19.12,19.3,"2022-06-29 07:01:00",18.97,"2022-06-29 08:00:00",99.2,100,"2022-06-29 07:51:00",98.4,"2022-06-29 07:03:30",NAN,NAN,"2022-06-29 07:52:00",NAN,"2022-06-29 07:52:00",NAN,NAN,"2022-06-29 07:52:00",NAN,"2022-06-29 07:52:00",NAN,NAN,"2022-06-29 07:52:00",NAN,"2022-06-29 07:52:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",NAN,NAN,"2022-06-29 08:00:00",NAN,"2022-06-29 08:00:00",12.77,12.78,"2022-06-29 07:00:30",12.76,"2022-06-29 07:59:30",-0.079,-0.069,"2022-06-29 07:00:30",-0.081,"2022-06-29 07:50:00",0.081,0.083,"2022-06-29 07:50:00",0.071,"2022-06-29 07:00:30",0.039,0.04,"2022-06-29 07:04:00",0.039,"2022-06-29 07:33:00",0,0,"2022-06-29 07:00:30",0,"2022-06-29 07:00:30",19.48,19.58,"2022-06-29 07:00:30",19.37,"2022-06-29 08:00:00",2.694463e-05,0,1.108,228.6,24.99,252,2.3,"2022-06-29 07:51:00",0,"2022-06-29 07:17:30",2.025,229.7,19.63,225,4.9,"2022-06-29 07:04:30",0.6,"2022-06-29 07:08:30",-0.002,0.974
"2022-06-29 09:00:00",5659,61.83,"2022-06-29 08:01:00",12.56,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",959,18.88,19.04,"2022-06-29 08:01:00",18.84,"2022-06-29 08:23:30",99.5,100,"2022-06-29 08:19:30",98.8,"2022-06-29 08:03:30",4.448,22.59,"2022-06-29 08:19:00",0.037,"2022-06-29 08:03:30",0.384,23.03,"2022-06-29 08:19:00",0,"2022-06-29 08:00:30",19.36,23.31,"2022-06-29 08:19:00",19.25,"2022-06-29 08:29:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",NAN,NAN,"2022-06-29 09:00:00",NAN,"2022-06-29 09:00:00",12.75,12.77,"2022-06-29 08:00:30",12.74,"2022-06-29 08:48:00",-0.089,-0.07,"2022-06-29 08:15:30",-0.105,"2022-06-29 08:17:30",0.091,0.107,"2022-06-29 08:17:30",0.072,"2022-06-29 08:15:30",4.073,10.6,"2022-06-29 09:00:00",0.039,"2022-06-29 08:01:00",0,0,"2022-06-29 08:00:30",0,"2022-06-29 08:00:30",19.29,19.37,"2022-06-29 08:00:30",19.25,"2022-06-29 08:32:30",0.04242706,0,1.058,221.8,26.26,207,2.9,"2022-06-29 08:16:00",0,"2022-06-29 08:31:30",1.935,225,17.53,246,4.2,"2022-06-29 08:28:30",0.3,"2022-06-29 08:48:00",0.005,1.762
"2022-06-29 10:00:00",5660,60.61,"2022-06-29 10:00:00",12.55,NAN,"2022-06-29 10:00:00",NAN,"2022-06-29 10:00:00",959,19.13,19.7,"2022-06-29 09:58:30",18.79,"2022-06-29 09:00:30",99.7,100,"2022-06-29 09:04:30",99,"2022-06-29 09:34:00",NAN,NAN,"2022-06-29 09:40:00",NAN,"2022-06-29 09:40:00",NAN,NAN,"2022-06-29 09:40:00",NAN,"2022-06-29 09:40:00",NAN,NAN,"2022-06-29 09:40:00",NAN,"2022-06-29 09:40:00",NAN,NAN,"2022-06-29 09:40:30",NAN,"2022-06-29 09:40:30",NAN,NAN,"2022-06-29 09:40:30",NAN,"2022-06-29 09:40:30",NAN,NAN,"2022-06-29 09:40:30",NAN,"2022-06-29 09:40:30",12.8,13.07,"2022-06-29 10:00:00",12.74,"2022-06-29 09:24:30",-0.013,0.205,"2022-06-29 09:55:00",-0.099,"2022-06-29 09:01:00",0.084,0.101,"2022-06-29 09:01:00",0.07,"2022-06-29 09:30:30",12.95,15.89,"2022-06-29 09:53:30",10.77,"2022-06-29 09:00:30",0.078,0.319,"2022-06-29 09:55:00",0,"2022-06-29 09:00:30",19.59,20.32,"2022-06-29 10:00:00",19.29,"2022-06-29 09:00:30",1.258566,0,0.942,220.4,30.28,253,2.7,"2022-06-29 09:33:30",0.3,"2022-06-29 09:03:30",1.593,222.2,15.85,247,2.9,"2022-06-29 09:57:00",0.4,"2022-06-29 09:29:00",0.211,2.433
"2022-06-29 11:00:00",5661,50.96,"2022-06-29 10:58:00",12.95,NAN,"2022-06-29 11:00:00",NAN,"2022-06-29 11:00:00",959,20.26,21.26,"2022-06-29 10:53:30",19.42,"2022-06-29 10:06:00",96.7,99.9,"2022-06-29 10:04:30",89.8,"2022-06-29 10:59:00",NAN,NAN,"2022-06-29 10:22:00",NAN,"2022-06-29 10:22:00",NAN,NAN,"2022-06-29 10:22:00",NAN,"2022-06-29 10:22:00",NAN,NAN,"2022-06-29 10:22:00",NAN,"2022-06-29 10:22:00",NAN,NAN,"2022-06-29 10:22:30",NAN,"2022-06-29 10:22:30",NAN,NAN,"2022-06-29 10:22:30",NAN,"2022-06-29 10:22:30",NAN,NAN,"2022-06-29 10:22:30",NAN,"2022-06-29 10:22:30",13.5,13.71,"2022-06-29 10:25:30",13.05,"2022-06-29 10:01:00",0.349,0.828,"2022-06-29 10:21:30",0.022,"2022-06-29 10:01:00",0.078,0.081,"2022-06-29 10:01:30",0.067,"2022-06-29 10:30:30",15.52,20.23,"2022-06-29 10:46:00",13.16,"2022-06-29 10:01:30",0.419,0.965,"2022-06-29 10:20:30",0.114,"2022-06-29 10:01:00",23.34,26.43,"2022-06-29 10:55:00",20.35,"2022-06-29 10:00:30",5.573144,0,1.478,220,27.49,244,4.4,"2022-06-29 10:35:00",0,"2022-06-29 10:03:30",2.419,217.3,20.25,195,5.2,"2022-06-29 10:35:30",0.6,"2022-06-29 10:13:30",0.955,2.915
"2022-06-29 12:00:00",5662,51.08,"2022-06-29 11:00:30",13.38,NAN,"2022-06-29 12:00:00",NAN,"2022-06-29 12:00:00",960,21.58,22.3,"2022-06-29 11:45:30",21.02,"2022-06-29 11:30:30",87.8,91.2,"2022-06-29 11:06:00",84.4,"2022-06-29 11:45:30",19.66,22.61,"2022-06-29 11:45:00",13.54,"2022-06-29 11:20:30",12.94,22.88,"2022-06-29 11:02:30",0.187,"2022-06-29 11:20:00",24.69,27.25,"2022-06-29 11:44:00",23.26,"2022-06-29 11:44:30",23.37,23.47,"2022-06-29 11:58:30",23.25,"2022-06-29 11:55:30",23.86,23.94,"2022-06-29 11:15:30",23.8,"2022-06-29 11:21:00",23.87,23.89,"2022-06-29 11:01:00",23.83,"2022-06-29 11:25:30",13.58,13.66,"2022-06-29 11:32:30",13.46,"2022-06-29 11:20:30",0.302,0.485,"2022-06-29 11:06:00",0.1,"2022-06-29 11:20:00",0.078,0.08,"2022-06-29 11:20:30",0.068,"2022-06-29 11:15:30",15.61,21.09,"2022-06-29 11:33:00",13.56,"2022-06-29 11:22:00",0.375,0.62,"2022-06-29 11:06:00",0.184,"2022-06-29 11:20:00",26.39,27.28,"2022-06-29 11:45:30",25.45,"2022-06-29 11:31:30",5.823836,0,1.448,202,31.7,211,3.5,"2022-06-29 11:49:30",0.4,"2022-06-29 11:06:00",2.292,201.4,26.78,171,4.3,"2022-06-29 11:48:30",0,"2022-06-29 11:05:00",1.035,3.18
"2022-06-29 13:00:00",5663,51.17,"2022-06-29 12:44:30",13.25,NAN,"2022-06-29 13:00:00",NAN,"2022-06-29 13:00:00",959,22.44,23.27,"2022-06-29 12:35:30",21.38,"2022-06-29 12:59:00",84.1,89.4,"2022-06-29 13:00:00",79.54,"2022-06-29 12:33:00",19.44,22.77,"2022-06-29 12:57:00",13.41,"2022-06-29 12:49:30",11.39,22.9,"2022-06-29 12:58:00",0.001,"2022-06-29 12:45:00",25.4,28.33,"2022-06-29 12:41:00",23.23,"2022-06-29 12:17:30",23.36,23.47,"2022-06-29 12:24:30",23.22,"2022-06-29 12:52:00",23.83,23.91,"2022-06-29 12:09:00",23.74,"2022-06-29 12:36:30",23.87,23.89,"2022-06-29 12:01:00",23.81,"2022-06-29 12:45:30",13.56,13.65,"2022-06-29 12:03:00",13.36,"2022-06-29 12:50:30",0.216,0.351,"2022-06-29 12:01:30",-0.114,"2022-06-29 12:44:30",0.088,0.117,"2022-06-29 12:34:00",0.068,"2022-06-29 12:00:30",16.83,20.9,"2022-06-29 12:21:00",13.41,"2022-06-29 12:50:00",0.276,0.48,"2022-06-29 12:01:30",0.002,"2022-06-29 12:44:30",27.42,28.34,"2022-06-29 12:41:30",26.36,"2022-06-29 12:03:00",6.456198,0,1.423,218.2,34.12,257,3.6,"2022-06-29 12:55:30",0,"2022-06-29 12:12:00",2.462,217.8,27.83,255,5.8,"2022-06-29 12:48:00",0.3,"2022-06-29 12:46:30",1.174,3.192
"2022-06-29 14:00:00",5664,54.03,"2022-06-29 14:00:00",13.53,NAN,"2022-06-29 14:00:00",NAN,"2022-06-29 14:00:00",959,22.71,23.76,"2022-06-29 13:52:30",21.44,"2022-06-29 13:02:00",82.8,89.4,"2022-06-29 13:04:30",78.16,"2022-06-29 13:48:30",20.38,22.79,"2022-06-29 13:17:30",15.6,"2022-06-29 13:29:00",11.75,22.95,"2022-06-29 13:49:30",0.211,"2022-06-29 13:50:00",25.12,27.4,"2022-06-29 14:00:00",23.18,"2022-06-29 13:29:30",23.35,23.47,"2022-06-29 13:58:30",23.22,"2022-06-29 13:06:00",23.83,23.9,"2022-06-29 13:54:00",23.74,"2022-06-29 13:30:30",23.87,23.89,"2022-06-29 13:07:00",23.83,"2022-06-29 13:21:30",13.62,13.64,"2022-06-29 13:03:30",13.61,"2022-06-29 13:07:00",0.193,0.271,"2022-06-29 13:01:30",0.158,"2022-06-29 14:00:00",0.08,0.099,"2022-06-29 13:31:00",0.066,"2022-06-29 13:13:00",18.05,19.71,"2022-06-29 13:09:00",15.73,"2022-06-29 13:29:30",0.232,0.333,"2022-06-29 13:01:00",0.196,"2022-06-29 14:00:00",27.01,27.4,"2022-06-29 14:00:00",26.55,"2022-06-29 13:00:30",7.244694,0,1.417,209,35.85,241,2.9,"2022-06-29 13:54:30",0.3,"2022-06-29 13:08:30",2.448,207.5,30.76,237,5,"2022-06-29 13:53:00",0.3,"2022-06-29 13:29:30",1.329,2.955
"2022-06-29 15:00:00",5665,53.98,"2022-06-29 14:03:30",13.54,NAN,"2022-06-29 15:00:00",NAN,"2022-06-29 15:00:00",959,22.54,23.15,"2022-06-29 14:00:30",22.1,"2022-06-29 14:45:30",83.1,85.3,"2022-06-29 14:50:00",79.73,"2022-06-29 14:01:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",NAN,NAN,"2022-06-29 14:08:00",NAN,"2022-06-29 14:08:00",13.62,13.62,"2022-06-29 14:39:00",13.61,"2022-06-29 14:58:00",0.132,0.158,"2022-06-29 14:00:30",0.114,"2022-06-29 15:00:00",0.078,0.079,"2022-06-29 14:43:30",0.068,"2022-06-29 14:45:30",16.78,18.76,"2022-06-29 14:18:00",13.69,"2022-06-29 14:39:30",0.192,0.228,"2022-06-29 14:38:30",0.168,"2022-06-29 14:56:00",26.75,27.42,"2022-06-29 14:03:00",25.85,"2022-06-29 15:00:00",4.851006,0,1.588,224.9,28.43,232,3.7,"2022-06-29 14:01:00",0.3,"2022-06-29 14:08:00",2.553,228,20.08,204,5.4,"2022-06-29 14:37:00",0.8,"2022-06-29 14:46:30",0.871,2.489
"2022-06-29 16:00:00",5666,53.23,"2022-06-29 15:54:30",13.54,NAN,"2022-06-29 16:00:00",NAN,"2022-06-29 16:00:00",958,22.58,23.34,"2022-06-29 15:50:00",21.9,"2022-06-29 15:13:00",84,89.4,"2022-06-29 15:14:00",79.54,"2022-06-29 15:58:30",NAN,NAN,"2022-06-29 15:46:00",NAN,"2022-06-29 15:46:00",NAN,NAN,"2022-06-29 15:46:00",NAN,"2022-06-29 15:46:00",NAN,NAN,"2022-06-29 15:46:00",NAN,"2022-06-29 15:46:00",NAN,NAN,"2022-06-29 15:47:00",NAN,"2022-06-29 15:47:00",NAN,NAN,"2022-06-29 15:47:00",NAN,"2022-06-29 15:47:00",NAN,NAN,"2022-06-29 15:47:00",NAN,"2022-06-29 15:47:00",13.62,13.62,"2022-06-29 15:58:00",13.61,"2022-06-29 15:05:00",0.105,0.113,"2022-06-29 15:00:30",0.101,"2022-06-29 16:00:00",0.078,0.079,"2022-06-29 15:56:30",0.068,"2022-06-29 15:15:30",18.27,19.76,"2022-06-29 15:37:30",13.68,"2022-06-29 15:01:00",0.155,0.213,"2022-06-29 15:01:30",0.135,"2022-06-29 15:30:30",26.24,27.26,"2022-06-29 15:56:00",25.56,"2022-06-29 15:12:30",7.403097,0,1.285,240.3,29.91,250,3.3,"2022-06-29 15:51:00",0,"2022-06-29 15:24:30",2.171,238.8,21.44,230,4.9,"2022-06-29 15:50:30",0.4,"2022-06-29 15:45:00",1.362,1.832
"2022-06-29 17:00:00",5667,53.58,"2022-06-29 16:00:30",13.53,NAN,"2022-06-29 17:00:00",NAN,"2022-06-29 17:00:00",958,22.8,23.21,"2022-06-29 16:31:30",22.29,"2022-06-29 16:07:00",82.3,86.8,"2022-06-29 16:08:30",79.15,"2022-06-29 16:32:30",NAN,NAN,"2022-06-29 16:13:00",NAN,"2022-06-29 16:13:00",NAN,NAN,"2022-06-29 16:13:00",NAN,"2022-06-29 16:13:00",NAN,NAN,"2022-06-29 16:13:00",NAN,"2022-06-29 16:13:00",NAN,NAN,"2022-06-29 16:16:00",NAN,"2022-06-29 16:16:00",NAN,NAN,"2022-06-29 16:16:00",NAN,"2022-06-29 16:16:00",NAN,NAN,"2022-06-29 16:16:00",NAN,"2022-06-29 16:16:00",13.62,13.62,"2022-06-29 16:01:30",13.62,"2022-06-29 16:46:00",0.099,0.101,"2022-06-29 16:00:30",0.097,"2022-06-29 17:00:00",0.081,0.103,"2022-06-29 16:47:30",0.067,"2022-06-29 16:30:30",16.87,18.84,"2022-06-29 16:11:00",14.98,"2022-06-29 16:47:30",0.163,0.205,"2022-06-29 16:47:30",0.145,"2022-06-29 16:10:30",26.57,27.16,"2022-06-29 16:00:30",26.12,"2022-06-29 17:00:00",4.873114,0,1.333,219.8,28.01,234,2.8,"2022-06-29 16:48:00",0,"2022-06-29 16:33:30",2.227,218,22.72,224,4,"2022-06-29 16:38:30",0.6,"2022-06-29 16:08:30",0.888,1.056
"2022-06-29 18:00:00",5668,54.72,"2022-06-29 17:51:30",13.53,NAN,"2022-06-29 18:00:00",NAN,"2022-06-29 18:00:00",957,23.29,23.83,"2022-06-29 17:38:30",22.75,"2022-06-29 17:03:00",80.6,83.1,"2022-06-29 17:19:30",77.71,"2022-06-29 17:32:30",NAN,NAN,"2022-06-29 17:07:00",NAN,"2022-06-29 17:07:00",NAN,NAN,"2022-06-29 17:07:00",NAN,"2022-06-29 17:07:00",NAN,NAN,"2022-06-29 17:07:00",NAN,"2022-06-29 17:07:00",NAN,NAN,"2022-06-29 17:07:30",NAN,"2022-06-29 17:07:30",NAN,NAN,"2022-06-29 17:07:30",NAN,"2022-06-29 17:07:30",NAN,NAN,"2022-06-29 17:07:30",NAN,"2022-06-29 17:07:30",13.62,13.62,"2022-06-29 17:57:00",13.62,"2022-06-29 17:13:00",0.095,0.097,"2022-06-29 17:00:30",0.094,"2022-06-29 18:00:00",0.086,0.104,"2022-06-29 17:46:00",0.065,"2022-06-29 17:39:00",18.18,20.68,"2022-06-29 17:30:00",15.91,"2022-06-29 17:01:00",0.153,0.188,"2022-06-29 17:01:00",0.124,"2022-06-29 17:30:30",26.74,27.54,"2022-06-29 17:57:00",26.06,"2022-06-29 17:06:30",6.558912,0,1.279,210.7,34.84,264,3.1,"2022-06-29 17:06:30",0.3,"2022-06-29 17:33:30",1.983,217,28.58,245,4.2,"2022-06-29 17:15:30",0,"2022-06-29 17:19:30",1.221,0.284
"2022-06-29 19:00:00",5669,55.23,"2022-06-29 18:00:30",13.12,NAN,"2022-06-29 19:00:00",NAN,"2022-06-29 19:00:00",957,23.33,23.79,"2022-06-29 18:03:30",23.14,"2022-06-29 18:37:30",78.67,80.3,"2022-06-29 18:43:30",76.8,"2022-06-29 18:12:00",19.11,23.24,"2022-06-29 18:52:30",13.31,"2022-06-29 18:23:30",13.22,23.28,"2022-06-29 18:36:30",0.002,"2022-06-29 18:16:00",24.58,27.53,"2022-06-29 18:01:30",23.29,"2022-06-29 18:10:30",23.35,23.43,"2022-06-29 18:02:30",23.25,"2022-06-29 18:11:30",23.79,23.92,"2022-06-29 18:33:00",23.72,"2022-06-29 18:35:30",23.87,23.89,"2022-06-29 18:01:00",23.83,"2022-06-29 18:12:00",13.48,13.66,"2022-06-29 18:40:30",13.28,"2022-06-29 18:26:00",0.065,0.113,"2022-06-29 18:36:30",-0.089,"2022-06-29 18:11:00",0.083,0.101,"2022-06-29 18:16:00",0.07,"2022-06-29 18:45:30",14.13,16.94,"2022-06-29 18:00:30",13.32,"2022-06-29 18:24:00",0.161,0.214,"2022-06-29 18:36:30",0.002,"2022-06-29 18:11:00",26.3,27.54,"2022-06-29 18:00:30",25.35,"2022-06-29 19:00:00",2.523983,0,0.875,196.5,35.96,203,2.2,"2022-06-29 18:15:30",0,"2022-06-29 18:02:00",1.395,198.9,28.75,173,3.2,"2022-06-29 18:12:00",0,"2022-06-29 18:51:00",0.229,0.001
"2022-06-29 20:00:00",5670,58.8,"2022-06-29 19:00:30",12.91,NAN,"2022-06-29 20:00:00",NAN,"2022-06-29 20:00:00",957,22.8,23.41,"2022-06-29 19:27:00",22.1,"2022-06-29 20:00:00",82.3,86.2,"2022-06-29 20:00:00",78.3,"2022-06-29 19:00:30",16.42,23.27,"2022-06-29 19:40:30",11.41,"2022-06-29 20:00:00",7.788,23.28,"2022-06-29 19:02:00",0,"2022-06-29 19:48:00",24.03,25.33,"2022-06-29 19:00:30",23.29,"2022-06-29 19:19:00",23.36,23.44,"2022-06-29 19:46:30",23.25,"2022-06-29 19:07:30",23.8,23.9,"2022-06-29 19:38:30",23.72,"2022-06-29 19:04:00",23.88,23.89,"2022-06-29 19:00:30",23.83,"2022-06-29 19:28:30",13.18,13.43,"2022-06-29 19:00:30",13,"2022-06-29 20:00:00",-0.031,0.059,"2022-06-29 19:01:00",-0.08,"2022-06-29 19:40:30",0.08,0.082,"2022-06-29 19:42:30",0.069,"2022-06-29 19:30:30",13.24,15.02,"2022-06-29 19:00:30",11.46,"2022-06-29 20:00:00",0.054,0.153,"2022-06-29 19:01:00",0,"2022-06-29 19:48:00",24.49,25.34,"2022-06-29 19:00:30",23.37,"2022-06-29 20:00:00",1.282521,0,0.666,189.4,37.15,141,1.7,"2022-06-29 19:39:30",0,"2022-06-29 19:03:30",1.177,187.1,31.56,165,2.6,"2022-06-29 19:33:00",0,"2022-06-29 19:04:00",0.108,0
"2022-06-29 21:00:00",5671,61.42,"2022-06-29 20:00:30",12.86,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",957,21.39,22.18,"2022-06-29 20:01:30",20.98,"2022-06-29 20:45:30",89.4,91.5,"2022-06-29 20:59:30",85.6,"2022-06-29 20:00:30",NAN,NAN,"2022-06-29 20:41:00",NAN,"2022-06-29 20:41:00",NAN,NAN,"2022-06-29 20:41:00",NAN,"2022-06-29 20:41:00",NAN,NAN,"2022-06-29 20:41:00",NAN,"2022-06-29 20:41:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",NAN,NAN,"2022-06-29 21:00:00",NAN,"2022-06-29 21:00:00",12.96,13,"2022-06-29 20:00:30",12.94,"2022-06-29 20:57:30",-0.078,-0.068,"2022-06-29 20:15:30",-0.08,"2022-06-29 20:38:30",0.08,0.082,"2022-06-29 20:38:30",0.07,"2022-06-29 20:15:30",5.31,11.39,"2022-06-29 20:00:30",0.162,"2022-06-29 21:00:00",0,0,"2022-06-29 20:00:30",0,"2022-06-29 20:00:30",22.28,23.35,"2022-06-29 20:00:30",21.46,"2022-06-29 21:00:00",0.08071888,0,0.637,196.8,36.8,219,1.5,"2022-06-29 20:44:00",0,"2022-06-29 20:01:00",1.237,188.7,32.66,243,2.3,"2022-06-29 20:48:00",0.4,"2022-06-29 20:13:00",-0.013,0
"2022-06-29 22:00:00",5672,63.61,"2022-06-29 21:01:00",12.83,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",958,20.6,21,"2022-06-29 21:01:00",20.27,"2022-06-29 21:59:00",92.5,94.1,"2022-06-29 21:50:00",90.9,"2022-06-29 21:01:00",NAN,NAN,"2022-06-29 21:52:00",NAN,"2022-06-29 21:52:00",NAN,NAN,"2022-06-29 21:52:00",NAN,"2022-06-29 21:52:00",NAN,NAN,"2022-06-29 21:52:00",NAN,"2022-06-29 21:52:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",NAN,NAN,"2022-06-29 22:00:00",NAN,"2022-06-29 22:00:00",12.92,12.94,"2022-06-29 21:00:30",12.91,"2022-06-29 21:08:00",-0.086,-0.067,"2022-06-29 21:42:00",-0.122,"2022-06-29 21:03:30",0.088,0.123,"2022-06-29 21:03:30",0.069,"2022-06-29 21:42:00",0.065,0.156,"2022-06-29 21:00:30",0.045,"2022-06-29 21:59:30",0,0,"2022-06-29 21:00:30",0,"2022-06-29 21:00:30",21,21.45,"2022-06-29 21:00:30",20.62,"2022-06-29 22:00:00",0.0002042533,0,0.472,203.5,31.88,165,1,"2022-06-29 21:02:00",0,"2022-06-29 21:22:30",1.054,203.2,15.65,214,2,"2022-06-29 22:00:00",0,"2022-06-29 21:50:30",-0.023,0
"2022-06-29 23:00:00",5673,63.8,"2022-06-29 23:00:00",12.82,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",958,20.21,20.54,"2022-06-29 22:28:30",20.07,"2022-06-29 23:00:00",94.4,95.6,"2022-06-29 22:50:00",93.1,"2022-06-29 22:03:30",NAN,NAN,"2022-06-29 22:27:30",NAN,"2022-06-29 22:27:30",NAN,NAN,"2022-06-29 22:27:30",NAN,"2022-06-29 22:27:30",NAN,NAN,"2022-06-29 22:27:30",NAN,"2022-06-29 22:27:30",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",NAN,NAN,"2022-06-29 23:00:00",NAN,"2022-06-29 23:00:00",12.91,12.92,"2022-06-29 22:26:00",12.9,"2022-06-29 22:47:00",-0.084,-0.06,"2022-06-29 22:17:00",-0.101,"2022-06-29 22:31:00",0.085,0.103,"2022-06-29 22:31:00",0.062,"2022-06-29 22:17:00",0.043,0.045,"2022-06-29 22:01:30",0.041,"2022-06-29 22:57:30",0,0,"2022-06-29 22:00:30",0,"2022-06-29 22:00:30",20.44,20.62,"2022-06-29 22:00:30",20.3,"2022-06-29 23:00:00",0.0002141543,0,0.598,229.9,22.06,201,1.5,"2022-06-29 22:40:00",0,"2022-06-29 22:03:30",1.132,220.8,17.87,210,2.3,"2022-06-29 22:18:00",0.4,"2022-06-29 22:10:00",-0.022,0
"2022-06-30 00:00:00",5674,63.35,"2022-06-29 23:54:30",12.81,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",958,19.94,20.41,"2022-06-29 23:17:30",19.81,"2022-06-29 23:50:30",96.1,97,"2022-06-29 23:50:00",94.9,"2022-06-29 23:00:30",NAN,NAN,"2022-06-29 23:56:30",NAN,"2022-06-29 23:56:30",NAN,NAN,"2022-06-29 23:56:30",NAN,"2022-06-29 23:56:30",NAN,NAN,"2022-06-29 23:56:30",NAN,"2022-06-29 23:56:30",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",NAN,NAN,"2022-06-30 00:00:00",NAN,"2022-06-30 00:00:00",12.9,12.91,"2022-06-29 23:00:30",12.89,"2022-06-29 23:37:30",-0.08,-0.061,"2022-06-29 23:32:00",-0.102,"2022-06-29 23:31:00",0.082,0.103,"2022-06-29 23:31:00",0.063,"2022-06-29 23:32:00",0.041,0.042,"2022-06-29 23:03:00",0.041,"2022-06-29 23:47:00",0,0,"2022-06-29 23:00:30",0,"2022-06-29 23:00:30",20.14,20.3,"2022-06-29 23:00:30",20.01,"2022-06-30 00:00:00",0.0001764757,0,0.315,214,51.5,293,0.9,"2022-06-29 23:01:00",0,"2022-06-29 23:06:00",0.643,191.8,38.56,253,1.6,"2022-06-29 23:00:30",0,"2022-06-29 23:48:30",-0.025,0
"2022-06-30 01:00:00",5675,63.36,"2022-06-30 00:00:30",12.79,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",958,19.65,19.91,"2022-06-30 00:16:30",19.29,"2022-06-30 00:59:30",97.4,98.7,"2022-06-30 00:49:30",96.1,"2022-06-30 00:00:30",NAN,NAN,"2022-06-30 00:50:00",NAN,"2022-06-30 00:50:00",NAN,NAN,"2022-06-30 00:50:00",NAN,"2022-06-30 00:50:00",NAN,NAN,"2022-06-30 00:50:00",NAN,"2022-06-30 00:50:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",NAN,NAN,"2022-06-30 01:00:00",NAN,"2022-06-30 01:00:00",12.89,12.9,"2022-06-30 00:00:30",12.88,"2022-06-30 00:59:30",-0.079,-0.069,"2022-06-30 00:00:30",-0.08,"2022-06-30 00:18:30",0.081,0.082,"2022-06-30 00:18:30",0.071,"2022-06-30 00:00:30",0.041,0.041,"2022-06-30 00:03:30",0.04,"2022-06-30 00:51:30",0,0,"2022-06-30 00:00:30",0,"2022-06-30 00:00:30",19.85,20,"2022-06-30 00:00:30",19.66,"2022-06-30 01:00:00",0.000126562,0,0.443,266.5,22.01,245,1,"2022-06-30 00:34:30",0,"2022-06-30 00:01:30",1.181,264.7,12.37,285,2.2,"2022-06-30 00:38:00",0.4,"2022-06-30 00:00:30",-0.024,0
"2022-06-30 02:00:00",5676,63.45,"2022-06-30 01:02:30",12.7,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",958,19.07,19.3,"2022-06-30 01:01:00",18.78,"2022-06-30 01:45:30",97.6,98.4,"2022-06-30 01:49:30",96.8,"2022-06-30 01:19:00",NAN,NAN,"2022-06-30 01:25:30",NAN,"2022-06-30 01:25:30",NAN,NAN,"2022-06-30 01:25:30",NAN,"2022-06-30 01:25:30",NAN,NAN,"2022-06-30 01:25:30",NAN,"2022-06-30 01:25:30",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",NAN,NAN,"2022-06-30 02:00:00",NAN,"2022-06-30 02:00:00",12.86,12.88,"2022-06-30 01:00:30",12.85,"2022-06-30 01:46:00",-0.087,-0.07,"2022-06-30 01:00:30",-0.105,"2022-06-30 01:46:00",0.089,0.107,"2022-06-30 01:46:00",0.072,"2022-06-30 01:00:30",0.04,0.041,"2022-06-30 01:05:00",0.039,"2022-06-30 01:35:30",0,0,"2022-06-30 01:00:30",0,"2022-06-30 01:00:30",19.39,19.65,"2022-06-30 01:00:30",19.15,"2022-06-30 02:00:00",0.0001525783,0,0.347,291.2,24.84,283,0.9,"2022-06-30 01:45:30",0,"2022-06-30 01:04:00",1.154,279,15.19,288,1.8,"2022-06-30 01:52:30",0.6,"2022-06-30 01:07:00",-0.025,0
"2022-06-30 03:00:00",5677,63.73,"2022-06-30 02:45:30",12.71,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",958,18.82,19.01,"2022-06-30 02:16:30",18.64,"2022-06-30 03:00:00",98.3,99.3,"2022-06-30 02:49:30",97.4,"2022-06-30 02:01:30",NAN,NAN,"2022-06-30 02:37:00",NAN,"2022-06-30 02:37:00",NAN,NAN,"2022-06-30 02:37:00",NAN,"2022-06-30 02:37:00",NAN,NAN,"2022-06-30 02:37:00",NAN,"2022-06-30 02:37:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",NAN,NAN,"2022-06-30 03:00:00",NAN,"2022-06-30 03:00:00",12.84,12.86,"2022-06-30 02:00:30",12.83,"2022-06-30 02:58:00",-0.089,-0.072,"2022-06-30 02:30:30",-0.1,"2022-06-30 02:16:00",0.091,0.102,"2022-06-30 02:16:00",0.074,"2022-06-30 02:30:30",0.04,0.041,"2022-06-30 02:41:30",0.039,"2022-06-30 02:25:00",0,0,"2022-06-30 02:00:30",0,"2022-06-30 02:00:30",19.05,19.15,"2022-06-30 02:00:30",18.92,"2022-06-30 03:00:00",0.0002092034,0,0.367,312.7,48.3,103,0.9,"2022-06-30 02:14:00",0,"2022-06-30 02:02:00",1,299.1,35.89,97,1.9,"2022-06-30 02:34:30",0,"2022-06-30 02:37:30",-0.025,0
"2022-06-30 04:00:00",5678,63.77,"2022-06-30 04:00:00",12.75,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",957,18.48,19.03,"2022-06-30 03:10:00",18.32,"2022-06-30 03:30:30",98.9,99.7,"2022-06-30 03:50:00",98.1,"2022-06-30 03:16:30",NAN,NAN,"2022-06-30 03:48:30",NAN,"2022-06-30 03:48:30",NAN,NAN,"2022-06-30 03:48:30",NAN,"2022-06-30 03:48:30",NAN,NAN,"2022-06-30 03:48:30",NAN,"2022-06-30 03:48:30",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",NAN,NAN,"2022-06-30 04:00:00",NAN,"2022-06-30 04:00:00",13.01,33.63,"2022-06-30 03:28:00",12.83,"2022-06-30 03:59:30",0.317,47.48,"2022-06-30 03:28:00",-0.08,"2022-06-30 03:13:00",0.405,38.97,"2022-06-30 03:28:00",0.07,"2022-06-30 03:15:30",0.31,32.49,"2022-06-30 03:28:00",0.039,"2022-06-30 03:53:00",0.292,34.98,"2022-06-30 03:28:00",0,"2022-06-30 03:00:30",18.8,37.16,"2022-06-30 03:28:00",18.47,"2022-06-30 03:57:00",0.0001365223,0,0.351,66.98,28.93,136,0.9,"2022-06-30 03:48:30",0,"2022-06-30 03:00:30",1.023,67.73,22.18,100,1.7,"2022-06-30 03:52:00",0.3,"2022-06-30 03:04:30",-0.025,0
"2022-06-30 05:00:00",5679,63.52,"2022-06-30 04:38:00",12.73,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",957,18.22,18.51,"2022-06-30 04:00:30",17.92,"2022-06-30 05:00:00",99.3,100,"2022-06-30 04:20:00",98.6,"2022-06-30 04:04:00",NAN,NAN,"2022-06-30 04:59:00",NAN,"2022-06-30 04:59:00",NAN,NAN,"2022-06-30 04:59:00",NAN,"2022-06-30 04:59:00",NAN,NAN,"2022-06-30 04:59:00",NAN,"2022-06-30 04:59:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",NAN,NAN,"2022-06-30 05:00:00",NAN,"2022-06-30 05:00:00",12.82,12.83,"2022-06-30 04:00:30",12.81,"2022-06-30 04:41:30",-0.079,-0.069,"2022-06-30 04:15:30",-0.081,"2022-06-30 04:31:00",0.081,0.083,"2022-06-30 04:31:00",0.07,"2022-06-30 04:15:30",0.04,0.04,"2022-06-30 04:06:00",0.039,"2022-06-30 04:28:00",0,0,"2022-06-30 04:00:30",0,"2022-06-30 04:00:30",18.36,18.47,"2022-06-30 04:02:00",18.18,"2022-06-30 05:00:00",0.0001413285,0,0.281,271,45.08,195,1.1,"2022-06-30 04:32:00",0,"2022-06-30 04:01:30",0.658,263.4,53.02,267,1.6,"2022-06-30 04:31:30",0,"2022-06-30 04:02:00",-0.026,0
"2022-06-30 06:00:00",5680,63.68,"2022-06-30 05:04:00",12.7,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",957,17.84,18.16,"2022-06-30 05:11:30",17.59,"2022-06-30 05:53:00",99.6,100,"2022-06-30 05:04:30",98.8,"2022-06-30 05:02:30",NAN,NAN,"2022-06-30 05:52:30",NAN,"2022-06-30 05:52:30",NAN,NAN,"2022-06-30 05:52:30",NAN,"2022-06-30 05:52:30",NAN,NAN,"2022-06-30 05:52:30",NAN,"2022-06-30 05:52:30",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",NAN,NAN,"2022-06-30 06:00:00",NAN,"2022-06-30 06:00:00",12.8,12.82,"2022-06-30 05:00:30",12.79,"2022-06-30 05:58:30",-0.084,-0.07,"2022-06-30 05:00:30",-0.103,"2022-06-30 05:32:30",0.086,0.105,"2022-06-30 05:32:30",0.072,"2022-06-30 05:00:30",0.039,0.04,"2022-06-30 05:03:30",0.038,"2022-06-30 05:33:30",0,0,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",17.99,18.17,"2022-06-30 05:00:30",17.79,"2022-06-30 06:00:00",0.0001476401,0,0.179,355.4,62.77,45,0.6,"2022-06-30 05:08:30",0,"2022-06-30 05:00:30",0.533,4.996,71.39,125,1,"2022-06-30 05:25:30",0,"2022-06-30 05:30:00",-0.026,0
"2022-06-30 07:00:00",5681,62.93,"2022-06-30 07:00:00",12.7,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",957,17.62,18.07,"2022-06-30 06:56:30",17.46,"2022-06-30 06:16:30",99.8,100,"2022-06-30 06:04:30",99.2,"2022-06-30 06:03:30",NAN,NAN,"2022-06-30 06:28:30",NAN,"2022-06-30 06:28:30",NAN,NAN,"2022-06-30 06:28:30",NAN,"2022-06-30 06:28:30",NAN,NAN,"2022-06-30 06:28:30",NAN,"2022-06-30 06:28:30",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",NAN,NAN,"2022-06-30 07:00:00",NAN,"2022-06-30 07:00:00",12.78,12.79,"2022-06-30 06:15:30",12.77,"2022-06-30 06:45:00",-0.079,-0.068,"2022-06-30 06:15:30",-0.081,"2022-06-30 06:38:30",0.081,0.082,"2022-06-30 06:38:30",0.07,"2022-06-30 06:15:30",0.039,0.04,"2022-06-30 06:51:00",0.038,"2022-06-30 06:23:30",0,0,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",17.61,17.78,"2022-06-30 06:00:30",17.5,"2022-06-30 06:35:30",0.000147618,0,0.256,71.37,24.12,95,1,"2022-06-30 06:56:00",0,"2022-06-30 06:07:00",0.724,96.4,17.72,94,1.3,"2022-06-30 06:58:30",0.3,"2022-06-30 06:13:30",-0.049,0.217
"2022-06-30 08:00:00",5682,61.69,"2022-06-30 07:56:00",12.68,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",957,18.13,18.57,"2022-06-30 07:36:00",17.99,"2022-06-30 07:59:30",99.9,100,"2022-06-30 07:02:30",99.5,"2022-06-30 07:19:00",NAN,NAN,"2022-06-30 07:39:00",NAN,"2022-06-30 07:39:00",NAN,NAN,"2022-06-30 07:39:00",NAN,"2022-06-30 07:39:00",NAN,NAN,"2022-06-30 07:39:00",NAN,"2022-06-30 07:39:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",NAN,NAN,"2022-06-30 08:00:00",NAN,"2022-06-30 08:00:00",12.77,12.78,"2022-06-30 07:00:30",12.75,"2022-06-30 07:56:30",-0.079,-0.069,"2022-06-30 07:30:30",-0.081,"2022-06-30 07:59:30",0.081,0.083,"2022-06-30 07:54:30",0.071,"2022-06-30 07:30:30",0.04,0.042,"2022-06-30 08:00:00",0.039,"2022-06-30 07:44:00",0,0,"2022-06-30 07:00:30",0,"2022-06-30 07:00:30",18.07,18.24,"2022-06-30 07:52:30",17.73,"2022-06-30 07:00:30",3.003924e-05,0,0.789,59.11,21.09,75,1.6,"2022-06-30 07:37:30",0,"2022-06-30 07:07:00",1.329,59.93,16.07,62,2.2,"2022-06-30 07:40:30",0.5,"2022-06-30 07:59:30",-0.003,0.976
"2022-06-30 09:00:00",5683,61.63,"2022-06-30 09:00:00",12.66,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",957,17.94,18.25,"2022-06-30 08:14:30",17.86,"2022-06-30 08:30:00",99.9,100,"2022-06-30 08:04:30",99.6,"2022-06-30 08:19:00",NAN,NAN,"2022-06-30 08:51:00",NAN,"2022-06-30 08:51:00",NAN,NAN,"2022-06-30 08:51:00",NAN,"2022-06-30 08:51:00",NAN,NAN,"2022-06-30 08:51:00",NAN,"2022-06-30 08:51:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",NAN,NAN,"2022-06-30 09:00:00",NAN,"2022-06-30 09:00:00",12.75,12.76,"2022-06-30 08:00:30",12.74,"2022-06-30 08:58:30",-0.079,-0.069,"2022-06-30 08:30:30",-0.081,"2022-06-30 08:13:30",0.081,0.083,"2022-06-30 08:13:30",0.071,"2022-06-30 08:30:30",4.987,11.59,"2022-06-30 09:00:00",0.043,"2022-06-30 08:00:30",0,0,"2022-06-30 08:00:30",0,"2022-06-30 08:00:30",18.18,18.24,"2022-06-30 09:00:00",18.12,"2022-06-30 08:27:30",0.07294784,0,0.492,52.19,37.4,358,1.6,"2022-06-30 08:06:00",0,"2022-06-30 08:03:30",0.94,48.39,31.58,10,2,"2022-06-30 08:07:00",0,"2022-06-30 08:42:00",0.011,1.767
"2022-06-30 10:00:00",5684,59.89,"2022-06-30 10:00:00",12.65,NAN,"2022-06-30 10:00:00",NAN,"2022-06-30 10:00:00",958,18.17,18.59,"2022-06-30 09:56:30",17.99,"2022-06-30 09:05:00",100,100,"2022-06-30 09:04:30",99.7,"2022-06-30 09:30:30",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",NAN,NAN,"2022-06-30 09:09:00",NAN,"2022-06-30 09:09:00",12.87,13.06,"2022-06-30 09:47:30",12.74,"2022-06-30 09:14:30",0.013,0.217,"2022-06-30 09:41:00",-0.081,"2022-06-30 09:07:00",0.084,0.105,"2022-06-30 09:47:30",0.071,"2022-06-30 09:30:30",13.18,16.03,"2022-06-30 09:40:30",11.66,"2022-06-30 09:00:30",0.107,0.333,"2022-06-30 09:41:00",0,"2022-06-30 09:00:30",18.72,19.48,"2022-06-30 10:00:00",18.24,"2022-06-30 09:00:30",1.543341,0,0.376,20.11,66.73,196,1,"2022-06-30 09:40:30",0,"2022-06-30 09:00:30",0.605,8.75,63.75,188,2,"2022-06-30 09:05:30",0,"2022-06-30 09:20:00",0.258,2.441
"2022-06-30 11:00:00",5685,53.91,"2022-06-30 11:00:00",12.87,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",958,18.87,20,"2022-06-30 10:58:30",18.45,"2022-06-30 10:03:00",99.9,100,"2022-06-30 10:02:30",99.4,"2022-06-30 10:56:30",17.77,21.91,"2022-06-30 10:57:30",13.06,"2022-06-30 10:10:30",10.46,22.47,"2022-06-30 10:03:00",0.002,"2022-06-30 10:07:30",21.65,23.71,"2022-06-30 10:58:30",19.5,"2022-06-30 10:00:30",23.2,23.35,"2022-06-30 10:04:30",23.11,"2022-06-30 10:21:00",23.79,23.89,"2022-06-30 10:25:00",23.7,"2022-06-30 10:50:30",23.87,23.89,"2022-06-30 10:03:00",23.83,"2022-06-30 10:00:30",13.29,13.74,"2022-06-30 10:48:00",13.02,"2022-06-30 10:12:30",0.213,0.82,"2022-06-30 10:45:30",-0.04,"2022-06-30 10:12:30",0.088,0.101,"2022-06-30 10:01:00",0.071,"2022-06-30 10:45:30",14.56,19.68,"2022-06-30 10:59:30",13.07,"2022-06-30 10:11:30",0.308,0.99,"2022-06-30 10:45:30",0.054,"2022-06-30 10:12:30",20.55,23.94,"2022-06-30 11:00:00",19.5,"2022-06-30 10:00:30",4.105995,0,0.592,168.4,57,245,1.5,"2022-06-30 11:00:00",0,"2022-06-30 10:00:30",0.787,166.1,62.23,238,1.7,"2022-06-30 10:55:30",0,"2022-06-30 10:00:30",0.703,2.925
"2022-06-30 12:00:00",5686,39.93,"2022-06-30 11:53:00",13.47,NAN,"2022-06-30 12:00:00",NAN,"2022-06-30 12:00:00",959,21.4,23.47,"2022-06-30 11:58:30",19.62,"2022-06-30 11:13:00",91.3,99.8,"2022-06-30 11:06:00",77.39,"2022-06-30 11:59:30",20.58,21.99,"2022-06-30 11:59:00",13.75,"2022-06-30 11:10:30",15.66,22.47,"2022-06-30 11:00:30",0.245,"2022-06-30 11:46:00",24.28,31.7,"2022-06-30 11:55:00",22.96,"2022-06-30 11:22:00",23.17,23.27,"2022-06-30 11:33:00",23.04,"2022-06-30 11:36:30",23.75,23.86,"2022-06-30 11:27:30",23.64,"2022-06-30 11:13:00",23.88,23.89,"2022-06-30 11:00:30",23.83,"2022-06-30 11:33:30",13.6,13.68,"2022-06-30 11:00:30",13.54,"2022-06-30 11:48:30",0.312,0.451,"2022-06-30 11:00:30",0.223,"2022-06-30 11:46:00",0.08,0.096,"2022-06-30 11:16:00",0.068,"2022-06-30 11:45:30",18.59,20.28,"2022-06-30 11:55:00",13.92,"2022-06-30 11:10:30",0.327,0.506,"2022-06-30 11:11:00",0.233,"2022-06-30 11:46:00",28.33,31.72,"2022-06-30 11:56:30",24.06,"2022-06-30 11:00:30",10.48258,0,0.671,261.9,63.75,311,1.6,"2022-06-30 11:00:30",0,"2022-06-30 11:06:00",0.983,266.3,58.53,254,2,"2022-06-30 11:02:30",0,"2022-06-30 11:06:00",1.954,3.177
"2022-06-30 13:00:00",5687,39.24,"2022-06-30 12:24:30",13.4,NAN,"2022-06-30 13:00:00",NAN,"2022-06-30 13:00:00",958,24.94,26.16,"2022-06-30 12:55:00",23.27,"2022-06-30 12:03:00",71.34,79.08,"2022-06-30 12:08:30",66.04,"2022-06-30 12:56:00",NAN,NAN,"2022-06-30 12:08:00",NAN,"2022-06-30 12:08:00",NAN,NAN,"2022-06-30 12:08:00",NAN,"2022-06-30 12:08:00",NAN,NAN,"2022-06-30 12:08:00",NAN,"2022-06-30 12:08:00",NAN,NAN,"2022-06-30 12:09:00",NAN,"2022-06-30 12:09:00",NAN,NAN,"2022-06-30 12:09:00",NAN,"2022-06-30 12:09:00",NAN,NAN,"2022-06-30 12:09:00",NAN,"2022-06-30 12:09:00",13.5,13.54,"2022-06-30 12:11:00",13.48,"2022-06-30 12:48:00",0.196,0.243,"2022-06-30 12:00:30",0.127,"2022-06-30 12:34:00",0.081,0.098,"2022-06-30 12:01:00",0.069,"2022-06-30 12:30:30",19.57,20.41,"2022-06-30 12:02:00",13.88,"2022-06-30 12:56:00",0.215,0.288,"2022-06-30 12:56:00",0.155,"2022-06-30 12:34:00",33.73,35.11,"2022-06-30 13:00:00",31.7,"2022-06-30 12:00:30",16.41688,0,0.977,194.8,66.87,95,3.7,"2022-06-30 12:44:00",0,"2022-06-30 12:11:00",1.288,191.9,57.51,142,3.6,"2022-06-30 12:44:00",0,"2022-06-30 12:04:30",3.233,3.197
"2022-06-30 14:00:00",5688,39.23,"2022-06-30 13:18:00",13.37,NAN,"2022-06-30 14:00:00",NAN,"2022-06-30 14:00:00",958,26.28,27.06,"2022-06-30 13:13:30",25.62,"2022-06-30 13:44:00",67.25,71.47,"2022-06-30 13:23:00",62.93,"2022-06-30 13:08:30",21.38,22.59,"2022-06-30 13:55:30",17.36,"2022-06-30 13:49:00",14.67,22.55,"2022-06-30 13:52:30",0.161,"2022-06-30 13:15:30",27.5,36.32,"2022-06-30 13:41:30",22.89,"2022-06-30 13:56:00",23.15,23.26,"2022-06-30 13:51:00",23.04,"2022-06-30 13:12:30",23.68,23.8,"2022-06-30 13:06:00",23.62,"2022-06-30 13:03:00",23.87,23.89,"2022-06-30 13:00:30",23.78,"2022-06-30 13:27:30",13.45,13.48,"2022-06-30 13:07:30",13.44,"2022-06-30 13:33:30",0.152,0.174,"2022-06-30 13:00:30",0.115,"2022-06-30 13:15:30",0.082,0.1,"2022-06-30 13:46:00",0.069,"2022-06-30 13:15:30",19.52,20.5,"2022-06-30 13:52:30",17.37,"2022-06-30 13:17:00",0.181,0.212,"2022-06-30 13:14:30",0.141,"2022-06-30 13:15:30",35.94,36.33,"2022-06-30 13:43:00",35.12,"2022-06-30 13:00:30",18.33733,0,1.293,216.4,58.65,265,4,"2022-06-30 13:14:00",0,"2022-06-30 13:04:00",2.065,220.8,49.26,257,5,"2022-06-30 13:43:30",0.3,"2022-06-30 13:10:00",3.65,2.956
"2022-06-30 15:00:00",5689,43.14,"2022-06-30 14:30:30",13.32,NAN,"2022-06-30 15:00:00",NAN,"2022-06-30 15:00:00",957,27.08,28.04,"2022-06-30 14:59:30",26.15,"2022-06-30 14:00:30",64.81,69.06,"2022-06-30 14:35:00",60.78,"2022-06-30 15:00:00",21.49,22.98,"2022-06-30 14:58:30",16.57,"2022-06-30 14:27:30",14.37,22.67,"2022-06-30 14:48:00",0.173,"2022-06-30 14:31:30",27.89,36.86,"2022-06-30 14:28:30",22.91,"2022-06-30 14:01:00",23.16,23.26,"2022-06-30 14:07:00",23.04,"2022-06-30 14:30:30",23.67,23.76,"2022-06-30 14:03:30",23.6,"2022-06-30 14:31:00",23.85,23.89,"2022-06-30 14:03:00",23.78,"2022-06-30 14:19:30",13.44,13.45,"2022-06-30 14:34:30",13.44,"2022-06-30 14:01:00",0.141,0.146,"2022-06-30 14:00:30",0.134,"2022-06-30 15:00:00",0.088,0.115,"2022-06-30 14:24:00",0.066,"2022-06-30 14:33:30",19.52,20.64,"2022-06-30 14:43:00",16.83,"2022-06-30 14:28:00",0.177,0.228,"2022-06-30 14:27:30",0.154,"2022-06-30 14:33:30",36.45,36.86,"2022-06-30 14:29:00",35.93,"2022-06-30 14:00:30",19.45298,0,1.498,224.5,39.21,187,4,"2022-06-30 14:26:00",0,"2022-06-30 14:06:30",2.293,227.7,27.33,176,5.2,"2022-06-30 14:26:00",0,"2022-06-30 14:22:00",3.894,2.488
"2022-06-30 16:00:00",5690,46.23,"2022-06-30 15:04:00",13.37,NAN,"2022-06-30 16:00:00",NAN,"2022-06-30 16:00:00",956,27.77,28.66,"2022-06-30 15:38:30",26.67,"2022-06-30 15:07:00",61.97,68.73,"2022-06-30 15:08:30",57.78,"2022-06-30 15:40:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",NAN,NAN,"2022-06-30 15:38:00",NAN,"2022-06-30 15:38:00",13.44,13.45,"2022-06-30 15:45:00",13.44,"2022-06-30 15:55:30",0.123,0.134,"2022-06-30 15:00:30",0.111,"2022-06-30 16:00:00",0.087,0.116,"2022-06-30 15:14:30",0.068,"2022-06-30 15:45:30",19.09,20.77,"2022-06-30 15:47:30",15.25,"2022-06-30 15:45:00",0.167,0.2,"2022-06-30 15:04:30",0.141,"2022-06-30 15:47:30",36.1,36.56,"2022-06-30 15:04:00",35.12,"2022-06-30 16:00:00",15.73953,0,1.387,218,46.69,246,3.6,"2022-06-30 15:43:00",0,"2022-06-30 15:00:30",1.999,211.3,39.54,224,4.7,"2022-06-30 15:59:30",0.3,"2022-06-30 15:33:00",3.193,1.835
"2022-06-30 17:00:00",5691,51.94,"2022-06-30 16:39:00",13.37,NAN,"2022-06-30 17:00:00",NAN,"2022-06-30 17:00:00",955,28.25,29.05,"2022-06-30 16:30:30",27.58,"2022-06-30 16:18:00",59.32,63.06,"2022-06-30 16:00:30",55.24,"2022-06-30 16:46:30",21.56,23.6,"2022-06-30 16:53:00",15.56,"2022-06-30 16:38:00",13.04,23.05,"2022-06-30 16:54:30",0.141,"2022-06-30 16:39:30",28.25,35.29,"2022-06-30 16:36:00",22.96,"2022-06-30 16:09:00",23.16,23.25,"2022-06-30 16:22:30",23.09,"2022-06-30 16:19:00",23.66,23.76,"2022-06-30 16:44:30",23.62,"2022-06-30 16:01:00",23.85,23.89,"2022-06-30 16:07:00",23.78,"2022-06-30 16:43:00",13.45,13.48,"2022-06-30 16:57:00",13.44,"2022-06-30 16:03:00",0.106,0.124,"2022-06-30 16:54:30",0.101,"2022-06-30 16:54:00",0.079,0.08,"2022-06-30 16:37:30",0.069,"2022-06-30 16:45:30",19.34,20.56,"2022-06-30 16:40:00",15.73,"2022-06-30 16:38:30",0.145,0.176,"2022-06-30 16:05:30",0.129,"2022-06-30 16:45:30",35.02,35.3,"2022-06-30 16:36:30",34.82,"2022-06-30 16:54:00",15.8737,0,1.548,214.1,46.08,200,3.5,"2022-06-30 16:14:30",0,"2022-06-30 16:01:00",2.53,217,32.92,215,5,"2022-06-30 16:33:30",0.5,"2022-06-30 16:51:30",3.229,1.059
"2022-06-30 18:00:00",5692,53.97,"2022-06-30 17:03:00",13.4,NAN,"2022-06-30 18:00:00",NAN,"2022-06-30 18:00:00",955,28.03,29.27,"2022-06-30 17:53:30",27.12,"2022-06-30 17:36:30",59.93,64.23,"2022-06-30 17:38:00",56.2,"2022-06-30 17:56:00",21.36,23.81,"2022-06-30 17:53:30",14.37,"2022-06-30 17:24:00",14.51,23.28,"2022-06-30 17:52:00",0.147,"2022-06-30 17:09:00",27.07,34.94,"2022-06-30 17:00:30",23.09,"2022-06-30 17:10:00",23.16,23.25,"2022-06-30 17:51:00",23.06,"2022-06-30 17:28:30",23.65,23.74,"2022-06-30 17:54:30",23.6,"2022-06-30 17:23:30",23.83,23.89,"2022-06-30 17:08:00",23.73,"2022-06-30 17:57:00",13.49,13.51,"2022-06-30 17:41:30",13.48,"2022-06-30 17:28:00",0.111,0.124,"2022-06-30 17:33:30",0.107,"2022-06-30 17:31:00",0.078,0.08,"2022-06-30 17:14:30",0.067,"2022-06-30 17:00:30",17.78,20.7,"2022-06-30 17:12:00",14.58,"2022-06-30 17:25:00",0.163,0.194,"2022-06-30 17:24:00",0.136,"2022-06-30 17:12:00",33.55,34.93,"2022-06-30 17:00:30",32.38,"2022-06-30 17:44:30",8.236516,0,1.367,215.4,38.41,187,3.7,"2022-06-30 17:59:00",0,"2022-06-30 17:02:30",2.193,218,29.71,199,5.5,"2022-06-30 17:00:30",0.3,"2022-06-30 17:16:30",1.671,0.287
"2022-06-30 19:00:00",5693,57.23,"2022-06-30 18:04:30",13.18,NAN,"2022-06-30 19:00:00",NAN,"2022-06-30 19:00:00",955,27.56,28.89,"2022-06-30 18:02:00",26.47,"2022-06-30 18:58:00",62.06,66.9,"2022-06-30 19:00:00",58.24,"2022-06-30 18:01:00",NAN,NAN,"2022-06-30 18:56:00",NAN,"2022-06-30 18:56:00",NAN,NAN,"2022-06-30 18:56:00",NAN,"2022-06-30 18:56:00",NAN,NAN,"2022-06-30 18:56:00",NAN,"2022-06-30 18:56:00",NAN,NAN,"2022-06-30 18:56:30",NAN,"2022-06-30 18:56:30",NAN,NAN,"2022-06-30 18:56:30",NAN,"2022-06-30 18:56:30",NAN,NAN,"2022-06-30 18:56:30",NAN,"2022-06-30 18:56:30",13.48,13.52,"2022-06-30 18:46:00",13.29,"2022-06-30 18:50:30",0.097,0.113,"2022-06-30 18:02:00",-0.079,"2022-06-30 18:50:30",0.08,0.098,"2022-06-30 18:31:00",0.068,"2022-06-30 18:00:30",17.03,20.49,"2022-06-30 18:10:30",13.34,"2022-06-30 18:58:30",0.159,0.213,"2022-06-30 18:46:00",0.002,"2022-06-30 18:50:00",32.48,33.3,"2022-06-30 18:01:30",30.66,"2022-06-30 19:00:00",5.868035,0,1.818,215.8,27.59,204,5.1,"2022-06-30 18:33:00",0.3,"2022-06-30 18:10:30",2.947,220.3,16.37,218,5.2,"2022-06-30 18:16:00",0.8,"2022-06-30 18:02:00",0.553,0.001
"2022-06-30 20:00:00",5694,60.22,"2022-06-30 19:00:30",12.95,NAN,"2022-06-30 20:00:00",NAN,"2022-06-30 20:00:00",956,25.9,26.46,"2022-06-30 19:01:00",25.49,"2022-06-30 20:00:00",69.28,72.11,"2022-06-30 20:00:00",66.31,"2022-06-30 19:01:30",NAN,NAN,"2022-06-30 19:32:00",NAN,"2022-06-30 19:32:00",NAN,NAN,"2022-06-30 19:32:00",NAN,"2022-06-30 19:32:00",NAN,NAN,"2022-06-30 19:32:00",NAN,"2022-06-30 19:32:00",NAN,NAN,"2022-06-30 19:33:00",NAN,"2022-06-30 19:33:00",NAN,NAN,"2022-06-30 19:33:00",NAN,"2022-06-30 19:33:00",NAN,NAN,"2022-06-30 19:33:00",NAN,"2022-06-30 19:33:00",13.22,13.45,"2022-06-30 19:29:30",13.04,"2022-06-30 20:00:00",0.008,0.135,"2022-06-30 19:26:30",-0.086,"2022-06-30 19:44:30",0.086,0.118,"2022-06-30 19:43:00",0.062,"2022-06-30 19:32:00",13.5,15.35,"2022-06-30 19:27:30",12.59,"2022-06-30 20:00:00",0.105,0.233,"2022-06-30 19:25:30",0,"2022-06-30 19:54:30",28.84,30.62,"2022-06-30 19:00:30",27.62,"2022-06-30 20:00:00",1.851605,0,1.265,217.6,24.05,188,3.5,"2022-06-30 19:01:30",0,"2022-06-30 19:31:00",2.138,217.5,13.97,178,5.2,"2022-06-30 19:10:30",0.8,"2022-06-30 19:35:00",0.175,0
"2022-06-30 21:00:00",5695,62.81,"2022-06-30 20:00:30",12.86,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",956,24.78,25.63,"2022-06-30 20:04:30",24.25,"2022-06-30 20:58:30",73.63,75.82,"2022-06-30 20:58:00",71.2,"2022-06-30 20:02:30",NAN,NAN,"2022-06-30 20:08:00",NAN,"2022-06-30 20:08:00",NAN,NAN,"2022-06-30 20:08:00",NAN,"2022-06-30 20:08:00",NAN,NAN,"2022-06-30 20:08:00",NAN,"2022-06-30 20:08:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",NAN,NAN,"2022-06-30 21:00:00",NAN,"2022-06-30 21:00:00",12.98,13.04,"2022-06-30 20:00:30",12.94,"2022-06-30 21:00:00",-0.078,-0.067,"2022-06-30 20:45:30",-0.08,"2022-06-30 20:41:00",0.08,0.082,"2022-06-30 20:44:00",0.068,"2022-06-30 20:45:30",5.395,12.57,"2022-06-30 20:00:30",0.182,"2022-06-30 21:00:00",0,0,"2022-06-30 20:00:30",0,"2022-06-30 20:00:30",26.44,27.6,"2022-06-30 20:00:30",25.52,"2022-06-30 21:00:00",0.1172113,0,1.337,215,25.23,221,2.9,"2022-06-30 20:13:30",0,"2022-06-30 20:33:00",2.08,212.3,17.34,216,3.9,"2022-06-30 20:36:30",0.3,"2022-06-30 20:00:30",0.008,0
"2022-06-30 22:00:00",5696,64.22,"2022-06-30 21:59:30",12.84,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",956,23.97,24.48,"2022-06-30 21:15:30",23.66,"2022-06-30 21:45:30",77.86,79.86,"2022-06-30 21:59:30",75.24,"2022-06-30 21:00:30",NAN,NAN,"2022-06-30 21:18:30",NAN,"2022-06-30 21:18:30",NAN,NAN,"2022-06-30 21:18:30",NAN,"2022-06-30 21:18:30",NAN,NAN,"2022-06-30 21:18:30",NAN,"2022-06-30 21:18:30",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",NAN,NAN,"2022-06-30 22:00:00",NAN,"2022-06-30 22:00:00",12.94,12.95,"2022-06-30 21:01:30",12.92,"2022-06-30 21:53:30",-0.079,-0.068,"2022-06-30 21:45:30",-0.08,"2022-06-30 21:32:30",0.08,0.082,"2022-06-30 21:19:00",0.07,"2022-06-30 21:00:30",0.069,0.176,"2022-06-30 21:00:30",0.047,"2022-06-30 21:59:00",0,0,"2022-06-30 21:00:30",0,"2022-06-30 21:00:30",24.96,25.51,"2022-06-30 21:00:30",24.53,"2022-06-30 22:00:00",7.820989e-05,0,0.768,196.8,28.49,238,2.3,"2022-06-30 21:04:30",0,"2022-06-30 21:28:30",1.218,194.1,20.99,224,2.9,"2022-06-30 21:04:30",0.3,"2022-06-30 21:28:30",-0.015,0
"2022-06-30 23:00:00",5697,63.97,"2022-06-30 23:00:00",12.79,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",957,23.36,23.76,"2022-06-30 22:01:00",23.08,"2022-06-30 22:45:30",81.7,83.4,"2022-06-30 22:36:00",79.08,"2022-06-30 22:03:30",NAN,NAN,"2022-06-30 22:48:00",NAN,"2022-06-30 22:48:00",NAN,NAN,"2022-06-30 22:48:00",NAN,"2022-06-30 22:48:00",NAN,NAN,"2022-06-30 22:48:00",NAN,"2022-06-30 22:48:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",NAN,NAN,"2022-06-30 23:00:00",NAN,"2022-06-30 23:00:00",12.91,12.93,"2022-06-30 22:00:30",12.89,"2022-06-30 23:00:00",-0.087,-0.067,"2022-06-30 22:00:30",-0.122,"2022-06-30 22:48:30",0.089,0.124,"2022-06-30 22:48:30",0.069,"2022-06-30 22:00:30",0.044,0.047,"2022-06-30 22:03:00",0.042,"2022-06-30 22:59:00",0,0,"2022-06-30 22:00:30",0,"2022-06-30 22:00:30",24.21,24.53,"2022-06-30 22:00:30",23.96,"2022-06-30 22:59:30",0.0001435967,0,0.922,233,25.32,205,2.8,"2022-06-30 22:26:00",0,"2022-06-30 22:11:00",1.654,221.8,17.45,195,3.4,"2022-06-30 22:27:00",0.5,"2022-06-30 22:30:30",-0.014,0
"2022-07-01 00:00:00",5698,63.37,"2022-06-30 23:57:00",12.79,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",957,23.12,23.29,"2022-06-30 23:01:00",22.95,"2022-07-01 00:00:00",81.9,83.1,"2022-06-30 23:56:30",80.9,"2022-06-30 23:04:00",NAN,NAN,"2022-06-30 23:59:30",NAN,"2022-06-30 23:59:30",NAN,NAN,"2022-06-30 23:59:30",NAN,"2022-06-30 23:59:30",NAN,NAN,"2022-06-30 23:59:30",NAN,"2022-06-30 23:59:30",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",NAN,NAN,"2022-07-01 00:00:00",NAN,"2022-07-01 00:00:00",12.9,12.91,"2022-06-30 23:30:30",12.88,"2022-06-30 23:14:30",-0.089,-0.07,"2022-06-30 23:30:30",-0.119,"2022-06-30 23:04:00",0.091,0.12,"2022-06-30 23:04:00",0.072,"2022-06-30 23:30:30",0.042,0.043,"2022-06-30 23:07:30",0.041,"2022-06-30 23:52:30",0,0,"2022-06-30 23:00:30",0,"2022-06-30 23:00:30",23.84,23.96,"2022-06-30 23:00:30",23.67,"2022-07-01 00:00:00",0.0001770478,0,0.716,182.3,36.98,215,2,"2022-06-30 23:12:00",0,"2022-06-30 23:01:00",1.104,184.8,29.23,207,3,"2022-06-30 23:23:00",0,"2022-06-30 23:09:30",-0.017,0
"2022-07-01 01:00:00",5699,63.36,"2022-07-01 00:08:00",12.77,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",957,22.64,23.06,"2022-07-01 00:01:30",22.36,"2022-07-01 00:52:30",85.7,87.3,"2022-07-01 00:49:30",82.3,"2022-07-01 00:01:00",NAN,NAN,"2022-07-01 00:35:00",NAN,"2022-07-01 00:35:00",NAN,NAN,"2022-07-01 00:35:00",NAN,"2022-07-01 00:35:00",NAN,NAN,"2022-07-01 00:35:00",NAN,"2022-07-01 00:35:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",NAN,NAN,"2022-07-01 01:00:00",NAN,"2022-07-01 01:00:00",12.88,12.9,"2022-07-01 00:04:30",12.86,"2022-07-01 00:29:30",-0.087,-0.068,"2022-07-01 00:45:30",-0.118,"2022-07-01 00:28:30",0.089,0.12,"2022-07-01 00:28:30",0.07,"2022-07-01 00:45:30",0.041,0.042,"2022-07-01 00:05:30",0.04,"2022-07-01 00:38:30",0,0,"2022-07-01 00:00:30",0,"2022-07-01 00:00:30",23.42,23.67,"2022-07-01 00:00:30",23.15,"2022-07-01 01:00:00",0.0002062948,0,0.652,231.6,21.24,223,1.2,"2022-07-01 00:46:00",0,"2022-07-01 00:18:00",1.215,225.5,13.52,227,2.6,"2022-07-01 00:45:30",0.4,"2022-07-01 00:01:30",-0.019,0
"2022-07-01 02:00:00",5700,63.26,"2022-07-01 01:58:00",12.78,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",957,22.3,22.67,"2022-07-01 01:10:00",22.1,"2022-07-01 02:00:00",87.6,89,"2022-07-01 01:59:30",86.1,"2022-07-01 01:16:30",NAN,NAN,"2022-07-01 01:46:30",NAN,"2022-07-01 01:46:30",NAN,NAN,"2022-07-01 01:46:30",NAN,"2022-07-01 01:46:30",NAN,NAN,"2022-07-01 01:46:30",NAN,"2022-07-01 01:46:30",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",NAN,NAN,"2022-07-01 02:00:00",NAN,"2022-07-01 02:00:00",12.87,12.88,"2022-07-01 01:00:30",12.86,"2022-07-01 02:00:00",-0.079,-0.068,"2022-07-01 01:15:30",-0.08,"2022-07-01 01:12:30",0.081,0.082,"2022-07-01 01:12:30",0.07,"2022-07-01 01:15:30",0.041,0.041,"2022-07-01 01:10:00",0.04,"2022-07-01 01:47:30",0,0,"2022-07-01 01:00:30",0,"2022-07-01 01:00:30",22.97,23.15,"2022-07-01 01:00:30",22.8,"2022-07-01 02:00:00",0.0002038368,0,0.688,221,19.32,225,1.7,"2022-07-01 01:33:30",0,"2022-07-01 01:32:30",1.318,220.9,15.3,257,2.1,"2022-07-01 01:20:00",0.4,"2022-07-01 01:09:00",-0.019,0
"2022-07-01 03:00:00",5701,63.25,"2022-07-01 02:45:30",12.75,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",957,21.9,22.21,"2022-07-01 02:01:00",21.64,"2022-07-01 03:00:00",91.1,93.4,"2022-07-01 02:55:30",88.4,"2022-07-01 02:01:30",NAN,NAN,"2022-07-01 02:58:00",NAN,"2022-07-01 02:58:00",NAN,NAN,"2022-07-01 02:58:00",NAN,"2022-07-01 02:58:00",NAN,NAN,"2022-07-01 02:58:00",NAN,"2022-07-01 02:58:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",NAN,NAN,"2022-07-01 03:00:00",NAN,"2022-07-01 03:00:00",12.85,12.86,"2022-07-01 02:00:30",12.84,"2022-07-01 02:50:30",-0.082,-0.068,"2022-07-01 02:00:30",-0.103,"2022-07-01 02:47:30",0.083,0.104,"2022-07-01 02:47:30",0.07,"2022-07-01 02:00:30",0.04,0.041,"2022-07-01 02:06:30",0.04,"2022-07-01 02:07:30",0,0,"2022-07-01 02:00:30",0,"2022-07-01 02:00:30",22.6,22.8,"2022-07-01 02:00:30",22.43,"2022-07-01 03:00:00",0.0001958414,0,0.428,247.8,39.16,248,1.4,"2022-07-01 02:02:30",0,"2022-07-01 02:08:30",0.892,251.5,34.02,242,1.8,"2022-07-01 02:02:30",0,"2022-07-01 02:05:30",-0.023,0
"2022-07-01 04:00:00",5702,63.21,"2022-07-01 03:29:00",12.73,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",957,21.53,21.79,"2022-07-01 03:01:30",21.32,"2022-07-01 03:59:30",94.2,95.1,"2022-07-01 03:49:30",92.9,"2022-07-01 03:04:00",NAN,NAN,"2022-07-01 03:52:00",NAN,"2022-07-01 03:52:00",NAN,NAN,"2022-07-01 03:52:00",NAN,"2022-07-01 03:52:00",NAN,NAN,"2022-07-01 03:52:00",NAN,"2022-07-01 03:52:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",NAN,NAN,"2022-07-01 04:00:00",NAN,"2022-07-01 04:00:00",12.83,12.84,"2022-07-01 03:00:30",12.82,"2022-07-01 03:59:00",-0.088,-0.074,"2022-07-01 03:00:30",-0.105,"2022-07-01 03:46:00",0.09,0.107,"2022-07-01 03:46:00",0.075,"2022-07-01 03:00:30",0.04,0.041,"2022-07-01 03:26:00",0.039,"2022-07-01 03:55:30",0,0,"2022-07-01 03:00:30",0,"2022-07-01 03:00:30",22.32,22.43,"2022-07-01 03:00:30",22.18,"2022-07-01 04:00:00",0.0002455822,0,0.802,240.4,21.04,242,1.9,"2022-07-01 03:54:30",0,"2022-07-01 03:33:30",1.523,240,14.77,225,2.9,"2022-07-01 03:21:00",0.5,"2022-07-01 03:07:30",-0.02,0
"2022-07-01 05:00:00",5703,63.3,"2022-07-01 04:00:30",12.73,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",956,21.09,21.45,"2022-07-01 04:26:00",20.86,"2022-07-01 04:59:00",95.4,96.1,"2022-07-01 04:50:00",94.3,"2022-07-01 04:03:00",NAN,NAN,"2022-07-01 04:27:00",NAN,"2022-07-01 04:27:00",NAN,NAN,"2022-07-01 04:27:00",NAN,"2022-07-01 04:27:00",NAN,NAN,"2022-07-01 04:27:00",NAN,"2022-07-01 04:27:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",NAN,NAN,"2022-07-01 05:00:00",NAN,"2022-07-01 05:00:00",12.82,12.83,"2022-07-01 04:15:30",12.8,"2022-07-01 04:45:00",-0.081,-0.07,"2022-07-01 04:15:30",-0.1,"2022-07-01 04:31:00",0.083,0.102,"2022-07-01 04:31:00",0.072,"2022-07-01 04:15:30",0.04,0.041,"2022-07-01 04:07:00",0.039,"2022-07-01 04:49:30",0,0,"2022-07-01 04:00:30",0,"2022-07-01 04:00:30",21.95,22.18,"2022-07-01 04:00:30",21.72,"2022-07-01 05:00:00",0.0001274365,0,0.997,226.3,22.14,229,2.1,"2022-07-01 04:52:00",0,"2022-07-01 04:16:30",1.743,229.9,15.95,227,3.1,"2022-07-01 04:22:30",0.4,"2022-07-01 04:17:00",-0.019,0
"2022-07-01 06:00:00",5704,63.5,"2022-07-01 05:00:30",12.71,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",956,20.83,21.2,"2022-07-01 05:35:00",20.71,"2022-07-01 05:57:00",97.1,98.3,"2022-07-01 05:35:00",95.3,"2022-07-01 05:01:00",NAN,NAN,"2022-07-01 05:03:30",NAN,"2022-07-01 05:03:30",NAN,NAN,"2022-07-01 05:03:30",NAN,"2022-07-01 05:03:30",NAN,NAN,"2022-07-01 05:03:30",NAN,"2022-07-01 05:03:30",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",NAN,NAN,"2022-07-01 06:00:00",NAN,"2022-07-01 06:00:00",12.8,12.81,"2022-07-01 05:00:30",12.79,"2022-07-01 05:56:30",-0.079,-0.068,"2022-07-01 05:00:30",-0.081,"2022-07-01 05:39:00",0.081,0.082,"2022-07-01 05:10:30",0.069,"2022-07-01 05:00:30",0.04,0.041,"2022-07-01 05:01:30",0.039,"2022-07-01 05:56:30",0,0,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",21.49,21.72,"2022-07-01 05:00:30",21.3,"2022-07-01 06:00:00",0.0001458099,0,0.84,223.5,27.17,188,1.9,"2022-07-01 05:40:30",0,"2022-07-01 05:02:00",1.469,229.6,17.01,227,3,"2022-07-01 05:03:30",0,"2022-07-01 05:42:30",-0.021,0
"2022-07-01 07:00:00",5705,63.5,"2022-07-01 06:14:00",12.7,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",956,20.51,20.93,"2022-07-01 06:13:30",20.28,"2022-07-01 06:57:00",98.1,98.9,"2022-07-01 06:49:30",97.4,"2022-07-01 06:03:00",NAN,NAN,"2022-07-01 06:32:00",NAN,"2022-07-01 06:32:00",NAN,NAN,"2022-07-01 06:32:00",NAN,"2022-07-01 06:32:00",NAN,NAN,"2022-07-01 06:32:00",NAN,"2022-07-01 06:32:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",NAN,NAN,"2022-07-01 07:00:00",NAN,"2022-07-01 07:00:00",12.78,12.8,"2022-07-01 06:00:30",12.77,"2022-07-01 06:49:30",-0.079,-0.067,"2022-07-01 06:15:30",-0.081,"2022-07-01 06:09:30",0.081,0.083,"2022-07-01 06:13:30",0.069,"2022-07-01 06:15:30",0.039,0.04,"2022-07-01 06:29:30",0.039,"2022-07-01 06:30:00",0,0,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",21.16,21.3,"2022-07-01 06:00:30",21.02,"2022-07-01 07:00:00",0.0001223698,0,1.059,205.3,24.77,185,4.3,"2022-07-01 06:55:00",0,"2022-07-01 06:38:30",1.623,203.4,21.97,176,3.5,"2022-07-01 06:55:00",0,"2022-07-01 06:03:00",-0.044,0.213
"2022-07-01 08:00:00",5706,63.56,"2022-07-01 07:03:00",12.67,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",956,20.07,20.55,"2022-07-01 07:26:00",19.75,"2022-07-01 07:58:30",98.4,99.1,"2022-07-01 07:50:00",97.6,"2022-07-01 07:03:00",NAN,NAN,"2022-07-01 07:25:30",NAN,"2022-07-01 07:25:30",NAN,NAN,"2022-07-01 07:25:30",NAN,"2022-07-01 07:25:30",NAN,NAN,"2022-07-01 07:25:30",NAN,"2022-07-01 07:25:30",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",NAN,NAN,"2022-07-01 08:00:00",NAN,"2022-07-01 08:00:00",12.76,12.78,"2022-07-01 07:00:30",12.75,"2022-07-01 07:48:00",-0.087,-0.071,"2022-07-01 07:00:30",-0.104,"2022-07-01 07:03:00",0.089,0.106,"2022-07-01 07:03:00",0.073,"2022-07-01 07:00:30",0.039,0.04,"2022-07-01 07:59:30",0.038,"2022-07-01 07:34:00",0,0,"2022-07-01 07:00:30",0,"2022-07-01 07:00:30",20.82,21.02,"2022-07-01 07:00:30",20.57,"2022-07-01 08:00:00",0.000178083,0,1.302,218.6,28.35,236,3.4,"2022-07-01 07:19:30",0,"2022-07-01 07:47:30",2.105,220.4,20.24,262,3.5,"2022-07-01 07:19:30",0.4,"2022-07-01 07:16:30",-0.001,0.967
"2022-07-01 09:00:00",5707,63.47,"2022-07-01 09:00:00",12.56,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",956,19.87,20.28,"2022-07-01 08:36:30",19.64,"2022-07-01 08:00:30",98.8,99.8,"2022-07-01 08:36:00",97.8,"2022-07-01 08:02:30",NAN,NAN,"2022-07-01 08:37:30",NAN,"2022-07-01 08:37:30",NAN,NAN,"2022-07-01 08:37:30",NAN,"2022-07-01 08:37:30",NAN,NAN,"2022-07-01 08:37:30",NAN,"2022-07-01 08:37:30",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",NAN,NAN,"2022-07-01 09:00:00",NAN,"2022-07-01 09:00:00",12.74,12.76,"2022-07-01 08:00:30",12.73,"2022-07-01 08:58:00",-0.085,-0.072,"2022-07-01 08:13:00",-0.104,"2022-07-01 08:17:00",0.087,0.106,"2022-07-01 08:17:00",0.073,"2022-07-01 08:14:00",4.059,11.84,"2022-07-01 09:00:00",0.04,"2022-07-01 08:00:30",0,0,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",20.41,20.56,"2022-07-01 08:00:30",20.35,"2022-07-01 08:31:00",0.05281829,0,0.588,211.7,33.55,228,1.5,"2022-07-01 08:24:30",0,"2022-07-01 08:02:30",1.008,213.9,21.95,253,2.2,"2022-07-01 08:21:00",0,"2022-07-01 08:05:30",0.008,1.752
"2022-07-01 10:00:00",5708,62.15,"2022-07-01 09:59:00",12.57,NAN,"2022-07-01 10:00:00",NAN,"2022-07-01 10:00:00",957,20.24,20.61,"2022-07-01 09:49:00",20.01,"2022-07-01 09:03:00",99.1,99.7,"2022-07-01 09:19:30",98.4,"2022-07-01 09:48:30",NAN,NAN,"2022-07-01 09:55:30",NAN,"2022-07-01 09:55:30",NAN,NAN,"2022-07-01 09:55:30",NAN,"2022-07-01 09:55:30",NAN,NAN,"2022-07-01 09:55:30",NAN,"2022-07-01 09:55:30",NAN,NAN,"2022-07-01 09:56:00",NAN,"2022-07-01 09:56:00",NAN,NAN,"2022-07-01 09:56:00",NAN,"2022-07-01 09:56:00",NAN,NAN,"2022-07-01 09:56:00",NAN,"2022-07-01 09:56:00",12.89,31.24,"2022-07-01 09:09:00",12.73,"2022-07-01 09:30:00",0.295,45,"2022-07-01 09:09:00",-0.101,"2022-07-01 09:01:00",0.391,37.08,"2022-07-01 09:09:00",0.071,"2022-07-01 09:45:30",12.99,30.77,"2022-07-01 09:09:00",11.96,"2022-07-01 09:00:30",0.286,34.15,"2022-07-01 09:09:00",0,"2022-07-01 09:00:30",20.84,36.88,"2022-07-01 09:09:00",20.48,"2022-07-01 09:00:30",0.6367577,0,0.61,195,30.95,180,1.6,"2022-07-01 09:22:30",0,"2022-07-01 09:02:00",0.959,201.3,26.8,148,2.3,"2022-07-01 09:47:00",0,"2022-07-01 09:02:30",0.117,2.421
"2022-07-01 11:00:00",5709,60.95,"2022-07-01 10:59:30",12.65,NAN,"2022-07-01 11:00:00",NAN,"2022-07-01 11:00:00",958,20.57,20.91,"2022-07-01 10:24:00",20.34,"2022-07-01 10:10:30",99,100,"2022-07-01 10:21:30",98.1,"2022-07-01 10:49:00",NAN,NAN,"2022-07-01 10:25:00",NAN,"2022-07-01 10:25:00",NAN,NAN,"2022-07-01 10:25:00",NAN,"2022-07-01 10:25:00",NAN,NAN,"2022-07-01 10:25:00",NAN,"2022-07-01 10:25:00",NAN,NAN,"2022-07-01 10:26:00",NAN,"2022-07-01 10:26:00",NAN,NAN,"2022-07-01 10:26:00",NAN,"2022-07-01 10:26:00",NAN,NAN,"2022-07-01 10:26:00",NAN,"2022-07-01 10:26:00",12.96,13.15,"2022-07-01 10:47:00",12.73,"2022-07-01 10:00:30",0.05,0.251,"2022-07-01 10:38:30",-0.068,"2022-07-01 10:00:30",0.081,0.083,"2022-07-01 10:01:00",0.07,"2022-07-01 10:00:30",13.4,15.27,"2022-07-01 10:20:30",12.77,"2022-07-01 10:01:30",0.146,0.37,"2022-07-01 10:38:30",0.002,"2022-07-01 10:00:30",21.5,21.96,"2022-07-01 10:52:30",20.9,"2022-07-01 10:00:30",1.879865,0,1.102,190.9,30.25,203,2.4,"2022-07-01 10:09:00",0,"2022-07-01 10:10:30",1.583,189.8,25.22,207,3.4,"2022-07-01 10:56:00",0,"2022-07-01 10:38:00",0.322,2.908
"2022-07-01 12:00:00",5710,60.99,"2022-07-01 11:00:30",12.92,NAN,"2022-07-01 12:00:00",NAN,"2022-07-01 12:00:00",958,20.69,20.95,"2022-07-01 11:53:30",20.41,"2022-07-01 11:45:30",99,99.9,"2022-07-01 11:50:00",98.2,"2022-07-01 11:00:30",18.25,23.03,"2022-07-01 11:45:00",13.06,"2022-07-01 11:00:30",11.9,23.31,"2022-07-01 11:06:30",0.002,"2022-07-01 11:07:00",22.68,23.53,"2022-07-01 11:35:00",21.74,"2022-07-01 11:44:30",23.47,23.6,"2022-07-01 11:00:30",23.33,"2022-07-01 11:40:00",23.85,23.94,"2022-07-01 11:39:00",23.8,"2022-07-01 11:07:30",23.86,23.89,"2022-07-01 11:07:30",23.78,"2022-07-01 11:15:30",13.06,13.12,"2022-07-01 11:58:00",13.02,"2022-07-01 11:44:00",0.032,0.114,"2022-07-01 11:52:00",-0.059,"2022-07-01 11:41:30",0.081,0.102,"2022-07-01 11:47:30",0.069,"2022-07-01 11:15:30",13.44,15.17,"2022-07-01 11:51:30",13.06,"2022-07-01 11:42:00",0.126,0.212,"2022-07-01 11:52:00",0.023,"2022-07-01 11:41:30",21.82,21.9,"2022-07-01 11:00:30",21.74,"2022-07-01 11:47:30",1.767944,0,1.016,221.3,32.56,184,2.8,"2022-07-01 11:33:30",0,"2022-07-01 11:14:00",1.677,229.2,16.97,231,3.5,"2022-07-01 11:08:00",0.5,"2022-07-01 11:29:00",0.309,3.169
"2022-07-01 13:00:00",5711,60.1,"2022-07-01 12:37:30",12.97,NAN,"2022-07-01 13:00:00",NAN,"2022-07-01 13:00:00",958,20.98,21.36,"2022-07-01 12:56:00",20.73,"2022-07-01 12:12:30",99,99.9,"2022-07-01 12:19:30",98.1,"2022-07-01 12:48:00",NAN,NAN,"2022-07-01 12:03:30",NAN,"2022-07-01 12:03:30",NAN,NAN,"2022-07-01 12:03:30",NAN,"2022-07-01 12:03:30",NAN,NAN,"2022-07-01 12:03:30",NAN,"2022-07-01 12:03:30",NAN,NAN,"2022-07-01 12:04:00",NAN,"2022-07-01 12:04:00",NAN,NAN,"2022-07-01 12:04:00",NAN,"2022-07-01 12:04:00",NAN,NAN,"2022-07-01 12:04:00",NAN,"2022-07-01 12:04:00",13.37,31.37,"2022-07-01 12:45:00",13.09,"2022-07-01 12:01:30",0.474,44.94,"2022-07-01 12:45:00",-0.048,"2022-07-01 12:40:30",0.39,36.93,"2022-07-01 12:45:00",0.073,"2022-07-01 12:00:30",13.86,30.67,"2022-07-01 12:45:00",13.15,"2022-07-01 12:02:00",0.485,34.09,"2022-07-01 12:45:00",0.039,"2022-07-01 12:40:30",22.36,36.89,"2022-07-01 12:45:00",21.87,"2022-07-01 12:00:30",2.446955,0,0.863,234.3,28.69,229,2,"2022-07-01 12:43:30",0,"2022-07-01 12:02:30",1.547,231.2,20.47,230,3,"2022-07-01 12:46:00",0.3,"2022-07-01 12:19:30",0.428,3.181
"2022-07-01 14:00:00",5712,58.2,"2022-07-01 13:43:30",13.18,NAN,"2022-07-01 14:00:00",NAN,"2022-07-01 14:00:00",958,21.36,21.65,"2022-07-01 13:55:00",21.06,"2022-07-01 13:11:00",98.8,99.7,"2022-07-01 13:19:30",97.7,"2022-07-01 13:48:00",NAN,NAN,"2022-07-01 13:21:00",NAN,"2022-07-01 13:21:00",NAN,NAN,"2022-07-01 13:21:00",NAN,"2022-07-01 13:21:00",NAN,NAN,"2022-07-01 13:21:00",NAN,"2022-07-01 13:21:00",NAN,NAN,"2022-07-01 13:21:30",NAN,"2022-07-01 13:21:30",NAN,NAN,"2022-07-01 13:21:30",NAN,"2022-07-01 13:21:30",NAN,NAN,"2022-07-01 13:21:30",NAN,"2022-07-01 13:21:30",13.59,31.45,"2022-07-01 13:55:30",13.3,"2022-07-01 13:48:30",0.59,44.9,"2022-07-01 13:55:30",-0.036,"2022-07-01 13:46:00",0.386,36.88,"2022-07-01 13:55:30",0.067,"2022-07-01 13:20:30",14.23,30.63,"2022-07-01 13:55:30",13.34,"2022-07-01 13:47:00",0.61,34.06,"2022-07-01 13:55:30",0.046,"2022-07-01 13:46:00",23.4,36.89,"2022-07-01 13:55:30",22.64,"2022-07-01 13:00:30",3.581534,0,0.895,246.8,27.5,255,1.8,"2022-07-01 13:15:30",0,"2022-07-01 13:13:00",1.615,251.5,23.48,263,2.8,"2022-07-01 13:50:00",0.5,"2022-07-01 13:01:00",0.631,2.942
"2022-07-01 15:00:00",5713,59.05,"2022-07-01 14:01:00",13.16,NAN,"2022-07-01 15:00:00",NAN,"2022-07-01 15:00:00",957,21.53,21.96,"2022-07-01 14:32:30",21.38,"2022-07-01 14:20:30",98.5,99.3,"2022-07-01 14:05:00",97.7,"2022-07-01 14:17:00",17.61,23.21,"2022-07-01 14:15:00",13.3,"2022-07-01 14:48:00",9.23,23.28,"2022-07-01 14:07:00",0.002,"2022-07-01 15:00:00",23.29,23.51,"2022-07-01 14:00:30",22.82,"2022-07-01 14:58:30",23.46,23.56,"2022-07-01 14:07:30",23.3,"2022-07-01 14:53:30",23.84,23.92,"2022-07-01 14:47:00",23.8,"2022-07-01 14:04:30",23.86,23.89,"2022-07-01 14:07:30",23.78,"2022-07-01 14:29:00",13.35,13.45,"2022-07-01 14:07:30",13.26,"2022-07-01 14:50:30",0.1,0.278,"2022-07-01 14:05:00",-0.036,"2022-07-01 14:40:30",0.079,0.081,"2022-07-01 14:43:30",0.068,"2022-07-01 14:00:30",13.84,16.43,"2022-07-01 14:06:00",13.31,"2022-07-01 14:48:30",0.2,0.398,"2022-07-01 14:05:00",0.04,"2022-07-01 14:40:30",23.14,23.41,"2022-07-01 14:11:00",22.83,"2022-07-01 14:59:00",2.411374,0,1.04,229.7,33.31,169,2.7,"2022-07-01 14:59:00",0,"2022-07-01 14:00:30",1.946,233.6,20.58,231,3.9,"2022-07-01 14:56:00",0.3,"2022-07-01 14:46:30",0.411,2.477
"2022-07-01 16:00:00",5714,58.87,"2022-07-01 15:35:30",13.22,NAN,"2022-07-01 16:00:00",NAN,"2022-07-01 16:00:00",957,21.77,22.16,"2022-07-01 15:43:30",21.45,"2022-07-01 15:02:30",98.5,99.3,"2022-07-01 15:07:30",97.5,"2022-07-01 15:46:00",19.81,23.23,"2022-07-01 15:36:30",13.41,"2022-07-01 15:01:00",15.08,23.31,"2022-07-01 15:29:30",0.077,"2022-07-01 15:46:30",23.54,23.87,"2022-07-01 15:30:00",22.84,"2022-07-01 15:01:00",23.43,23.59,"2022-07-01 15:38:00",23.25,"2022-07-01 15:06:00",23.85,23.94,"2022-07-01 15:50:00",23.8,"2022-07-01 15:30:30",23.85,23.89,"2022-07-01 15:11:30",23.76,"2022-07-01 15:14:00",13.5,13.67,"2022-07-01 15:25:00",13.34,"2022-07-01 15:00:30",0.239,0.447,"2022-07-01 15:24:30",-0.026,"2022-07-01 15:56:00",0.085,0.119,"2022-07-01 15:48:30",0.068,"2022-07-01 15:00:30",14.15,16.9,"2022-07-01 15:15:00",13.41,"2022-07-01 15:01:00",0.36,0.586,"2022-07-01 15:24:30",0.08,"2022-07-01 15:58:30",23.55,23.87,"2022-07-01 15:30:00",22.83,"2022-07-01 15:01:00",3.870805,0,1.241,222.4,27.82,277,2.8,"2022-07-01 15:02:00",0,"2022-07-01 15:08:30",1.983,226.2,18.87,230,3.6,"2022-07-01 15:46:00",0.4,"2022-07-01 15:12:00",0.679,1.824
"2022-07-01 17:00:00",5715,58.1,"2022-07-01 16:40:00",13.3,NAN,"2022-07-01 17:00:00",NAN,"2022-07-01 17:00:00",956,21.83,22.1,"2022-07-01 16:46:00",21.7,"2022-07-01 16:37:30",97.8,99,"2022-07-01 16:06:00",96.5,"2022-07-01 16:48:30",18.73,23.36,"2022-07-01 16:56:30",0,"2022-07-01 16:22:00",12.02,23.85,"2022-07-01 16:22:00",0.002,"2022-07-01 16:47:00",23.95,24.84,"2022-07-01 16:41:00",23.47,"2022-07-01 16:13:30",23.45,23.58,"2022-07-01 16:10:30",23.3,"2022-07-01 16:29:30",23.85,23.94,"2022-07-01 16:45:00",23.8,"2022-07-01 16:00:30",23.86,23.89,"2022-07-01 16:02:30",23.81,"2022-07-01 16:55:30",13.57,13.69,"2022-07-01 16:13:30",13.39,"2022-07-01 16:01:00",0.235,0.41,"2022-07-01 16:13:00",-0.007,"2022-07-01 16:01:00",0.085,0.099,"2022-07-01 16:46:30",0.068,"2022-07-01 16:34:30",14.51,16.26,"2022-07-01 16:57:00",13.51,"2022-07-01 16:01:30",0.34,0.552,"2022-07-01 16:13:00",0.089,"2022-07-01 16:01:00",24.37,24.84,"2022-07-01 16:41:00",23.78,"2022-07-01 16:02:30",3.99011,0,1.331,231.9,26.17,221,2.7,"2022-07-01 16:27:00",0,"2022-07-01 16:25:30",2.587,234.8,16.9,223,5.4,"2022-07-01 16:21:30",0.3,"2022-07-01 16:05:00",0.7,1.053
"2022-07-01 18:00:00",5716,56.14,"2022-07-01 17:49:30",13.3,NAN,"2022-07-01 18:00:00",NAN,"2022-07-01 18:00:00",956,22.58,23.16,"2022-07-01 17:47:00",21.89,"2022-07-01 17:00:30",94.5,97.7,"2022-07-01 17:05:00",91.4,"2022-07-01 17:47:30",20.24,23.42,"2022-07-01 17:35:00",13.49,"2022-07-01 17:53:30",13.91,23.45,"2022-07-01 17:53:00",0.003,"2022-07-01 17:58:00",24.33,26.07,"2022-07-01 17:24:00",23.47,"2022-07-01 17:13:00",23.46,23.61,"2022-07-01 17:06:00",23.33,"2022-07-01 17:21:00",23.85,23.94,"2022-07-01 17:04:30",23.8,"2022-07-01 17:13:30",23.86,23.89,"2022-07-01 17:15:30",23.78,"2022-07-01 17:20:00",13.6,13.67,"2022-07-01 17:05:00",13.37,"2022-07-01 17:48:30",0.186,0.273,"2022-07-01 17:00:30",-0.076,"2022-07-01 17:48:00",0.078,0.08,"2022-07-01 17:48:30",0.068,"2022-07-01 17:15:30",15.92,18.62,"2022-07-01 17:08:00",13.47,"2022-07-01 17:49:00",0.254,0.339,"2022-07-01 17:01:00",0.002,"2022-07-01 17:48:00",25.65,26.09,"2022-07-01 17:26:00",24.51,"2022-07-01 17:00:30",4.640331,0,1.422,205.4,32.72,236,3.2,"2022-07-01 17:19:00",0,"2022-07-01 17:14:00",2.202,211.6,27.28,233,4.6,"2022-07-01 17:06:00",0.4,"2022-07-01 17:43:00",0.831,0.287
"2022-07-01 19:00:00",5717,56.59,"2022-07-01 18:00:30",13.17,NAN,"2022-07-01 19:00:00",NAN,"2022-07-01 19:00:00",956,22.58,22.96,"2022-07-01 18:10:00",22.35,"2022-07-01 18:36:30",95,96.2,"2022-07-01 18:51:00",92,"2022-07-01 18:00:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",NAN,NAN,"2022-07-01 18:27:30",NAN,"2022-07-01 18:27:30",13.47,13.67,"2022-07-01 18:24:30",13.29,"2022-07-01 18:50:30",0.089,0.203,"2022-07-01 18:13:00",-0.078,"2022-07-01 18:09:30",0.078,0.081,"2022-07-01 18:40:30",0.067,"2022-07-01 18:15:30",14.31,17.12,"2022-07-01 18:04:30",13.33,"2022-07-01 18:59:30",0.179,0.315,"2022-07-01 18:13:00",0.002,"2022-07-01 18:09:30",24.78,25.55,"2022-07-01 18:06:30",24.06,"2022-07-01 19:00:00",2.662095,0,0.832,211.1,31.09,263,2,"2022-07-01 18:11:00",0,"2022-07-01 18:27:30",1.383,210,28.21,253,2.7,"2022-07-01 18:14:00",0.3,"2022-07-01 18:54:30",0.234,0.001
"2022-07-01 20:00:00",5718,58.86,"2022-07-01 19:24:30",12.94,NAN,"2022-07-01 20:00:00",NAN,"2022-07-01 20:00:00",956,22.36,22.75,"2022-07-01 19:14:00",22.1,"2022-07-01 20:00:00",96.6,97.9,"2022-07-01 19:49:30",94.8,"2022-07-01 19:01:00",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",NAN,NAN,"2022-07-01 19:38:30",NAN,"2022-07-01 19:38:30",13.28,13.67,"2022-07-01 19:07:30",13.03,"2022-07-01 20:00:00",0.004,0.174,"2022-07-01 19:07:00",-0.08,"2022-07-01 19:59:30",0.079,0.081,"2022-07-01 19:41:30",0.068,"2022-07-01 19:15:30",13.14,16.05,"2022-07-01 19:20:00",10.96,"2022-07-01 19:55:00",0.092,0.281,"2022-07-01 19:07:00",0,"2022-07-01 19:44:00",23.81,24.17,"2022-07-01 19:18:30",23.08,"2022-07-01 20:00:00",1.556024,0,0.833,226.4,24.63,226,2.8,"2022-07-01 19:23:00",0,"2022-07-01 19:06:30",1.397,227.7,20.21,210,2.7,"2022-07-01 19:26:00",0.3,"2022-07-01 19:55:00",0.128,0
"2022-07-01 21:00:00",5719,60.65,"2022-07-01 20:01:00",12.78,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",956,21.9,22.27,"2022-07-01 20:11:00",21.7,"2022-07-01 20:50:00",98.1,98.9,"2022-07-01 20:49:30",97,"2022-07-01 20:04:00",NAN,NAN,"2022-07-01 20:49:00",NAN,"2022-07-01 20:49:00",NAN,NAN,"2022-07-01 20:49:00",NAN,"2022-07-01 20:49:00",NAN,NAN,"2022-07-01 20:49:00",NAN,"2022-07-01 20:49:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",NAN,NAN,"2022-07-01 21:00:00",NAN,"2022-07-01 21:00:00",12.97,13.03,"2022-07-01 20:00:30",12.95,"2022-07-01 20:59:00",-0.093,-0.073,"2022-07-01 20:00:30",-0.121,"2022-07-01 20:03:30",0.095,0.123,"2022-07-01 20:03:30",0.075,"2022-07-01 20:00:30",4.416,11.14,"2022-07-01 20:01:00",0.142,"2022-07-01 21:00:00",0,0,"2022-07-01 20:00:30",0,"2022-07-01 20:00:30",22.58,23.07,"2022-07-01 20:00:30",22.18,"2022-07-01 21:00:00",0.064616,0,0.745,211.3,26.2,211,1.7,"2022-07-01 20:23:00",0,"2022-07-01 20:00:30",1.348,219.7,17.06,222,2.9,"2022-07-01 20:26:00",0.4,"2022-07-01 20:34:00",-0.015,0
"2022-07-01 22:00:00",5720,61.64,"2022-07-01 21:05:00",12.77,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",957,21.27,21.75,"2022-07-01 21:01:30",21,"2022-07-01 21:30:30",98.6,99.2,"2022-07-01 21:50:00",97.9,"2022-07-01 21:03:30",NAN,NAN,"2022-07-01 21:25:00",NAN,"2022-07-01 21:25:00",NAN,NAN,"2022-07-01 21:25:00",NAN,"2022-07-01 21:25:00",NAN,NAN,"2022-07-01 21:25:00",NAN,"2022-07-01 21:25:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",NAN,NAN,"2022-07-01 22:00:00",NAN,"2022-07-01 22:00:00",12.93,12.95,"2022-07-01 21:00:30",12.9,"2022-07-01 21:44:30",-0.092,-0.073,"2022-07-01 21:10:00",-0.118,"2022-07-01 21:44:30",0.094,0.12,"2022-07-01 21:43:30",0.075,"2022-07-01 21:10:00",0.06,0.135,"2022-07-01 21:00:30",0.044,"2022-07-01 21:58:30",0,0,"2022-07-01 21:00:30",0,"2022-07-01 21:00:30",21.91,22.18,"2022-07-01 21:00:30",21.65,"2022-07-01 22:00:00",4.411172e-05,0,0.563,222.1,30.69,240,2.2,"2022-07-01 21:06:30",0,"2022-07-01 21:29:30",1.093,227.5,22.06,266,3.3,"2022-07-01 21:06:30",0,"2022-07-01 21:50:30",-0.023,0
"2022-07-01 23:00:00",5721,61.47,"2022-07-01 22:59:30",12.82,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",958,21.21,21.65,"2022-07-01 22:37:30",21.05,"2022-07-01 22:07:30",99,99.8,"2022-07-01 22:37:30",98.2,"2022-07-01 22:03:30",NAN,NAN,"2022-07-01 22:37:30",NAN,"2022-07-01 22:37:30",NAN,NAN,"2022-07-01 22:37:30",NAN,"2022-07-01 22:37:30",NAN,NAN,"2022-07-01 22:37:30",NAN,"2022-07-01 22:37:30",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",NAN,NAN,"2022-07-01 23:00:00",NAN,"2022-07-01 23:00:00",12.92,12.93,"2022-07-01 22:00:30",12.9,"2022-07-01 22:54:00",-0.079,-0.067,"2022-07-01 22:00:30",-0.08,"2022-07-01 22:44:30",0.08,0.082,"2022-07-01 22:24:30",0.069,"2022-07-01 22:00:30",0.043,0.044,"2022-07-01 22:06:30",0.041,"2022-07-01 22:53:30",0,0,"2022-07-01 22:00:30",0,"2022-07-01 22:00:30",21.51,21.65,"2022-07-01 22:00:30",21.47,"2022-07-01 22:42:00",3.296103e-05,0,0.269,259.9,41,238,0.8,"2022-07-01 22:32:00",0,"2022-07-01 22:01:00",0.568,256.4,47.2,269,1.3,"2022-07-01 22:35:30",0,"2022-07-01 22:06:00",-0.024,0
"2022-07-02 00:00:00",5722,60.92,"2022-07-01 23:59:30",12.8,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",958,21.42,21.78,"2022-07-01 23:08:30",21.33,"2022-07-01 23:02:00",99.4,100,"2022-07-01 23:35:00",98.7,"2022-07-01 23:02:00",NAN,NAN,"2022-07-01 23:47:30",NAN,"2022-07-01 23:47:30",NAN,NAN,"2022-07-01 23:47:30",NAN,"2022-07-01 23:47:30",NAN,NAN,"2022-07-01 23:47:30",NAN,"2022-07-01 23:47:30",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",NAN,NAN,"2022-07-02 00:00:00",NAN,"2022-07-02 00:00:00",12.9,12.91,"2022-07-01 23:00:30",12.89,"2022-07-01 23:59:30",-0.079,-0.067,"2022-07-01 23:15:30",-0.08,"2022-07-01 23:44:30",0.081,0.082,"2022-07-01 23:44:30",0.069,"2022-07-01 23:15:30",0.042,0.043,"2022-07-01 23:03:00",0.041,"2022-07-01 23:47:30",0,0,"2022-07-01 23:00:30",0,"2022-07-01 23:00:30",21.54,21.56,"2022-07-01 23:57:00",21.49,"2022-07-01 23:00:30",1.94635e-05,0,0.637,242.7,25,211,1.5,"2022-07-01 23:47:00",0,"2022-07-01 23:01:30",1.146,241.4,20.22,240,2.3,"2022-07-01 23:50:30",0,"2022-07-01 23:04:30",-0.022,0
"2022-07-02 01:00:00",5723,60.77,"2022-07-02 00:42:00",12.75,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",958,21.4,21.77,"2022-07-02 00:04:30",21.27,"2022-07-02 00:00:30",99.7,100,"2022-07-02 00:04:30",99.1,"2022-07-02 00:01:00",NAN,NAN,"2022-07-02 00:59:00",NAN,"2022-07-02 00:59:00",NAN,NAN,"2022-07-02 00:59:00",NAN,"2022-07-02 00:59:00",NAN,NAN,"2022-07-02 00:59:00",NAN,"2022-07-02 00:59:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",NAN,NAN,"2022-07-02 01:00:00",NAN,"2022-07-02 01:00:00",12.87,12.89,"2022-07-02 00:00:30",12.84,"2022-07-02 00:40:30",-0.09,-0.068,"2022-07-02 00:15:30",-0.121,"2022-07-02 00:33:30",0.091,0.123,"2022-07-02 00:33:30",0.07,"2022-07-02 00:15:30",0.041,0.042,"2022-07-02 00:07:00",0.041,"2022-07-02 00:30:00",0,0,"2022-07-02 00:00:30",0,"2022-07-02 00:00:30",21.57,21.61,"2022-07-02 00:54:30",21.56,"2022-07-02 00:02:00",3.160853e-05,0,0.523,255.5,30.05,235,1.4,"2022-07-02 00:35:30",0,"2022-07-02 00:01:00",1.123,254,21.97,252,2,"2022-07-02 00:10:30",0,"2022-07-02 00:01:30",-0.023,0
"2022-07-02 02:00:00",5724,60.71,"2022-07-02 01:33:30",12.76,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",958,21.41,21.52,"2022-07-02 01:12:00",21.26,"2022-07-02 01:00:30",99.9,100,"2022-07-02 01:04:30",99.4,"2022-07-02 01:00:30",NAN,NAN,"2022-07-02 01:52:30",NAN,"2022-07-02 01:52:30",NAN,NAN,"2022-07-02 01:52:30",NAN,"2022-07-02 01:52:30",NAN,NAN,"2022-07-02 01:52:30",NAN,"2022-07-02 01:52:30",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",NAN,NAN,"2022-07-02 02:00:00",NAN,"2022-07-02 02:00:00",12.86,12.87,"2022-07-02 01:27:00",12.84,"2022-07-02 01:59:30",-0.077,-0.059,"2022-07-02 01:23:00",-0.1,"2022-07-02 01:01:00",0.079,0.102,"2022-07-02 01:01:00",0.061,"2022-07-02 01:23:00",0.041,0.041,"2022-07-02 01:05:30",0.04,"2022-07-02 01:10:30",0,0,"2022-07-02 01:00:30",0,"2022-07-02 01:00:30",21.6,21.62,"2022-07-02 01:25:00",21.56,"2022-07-02 02:00:00",1.646916e-05,0,0.642,240,37.09,221,1.7,"2022-07-02 01:19:00",0,"2022-07-02 01:03:00",1.233,241.1,31.64,249,2.8,"2022-07-02 01:31:30",0,"2022-07-02 01:45:00",-0.022,0
"2022-07-02 03:00:00",5725,60.73,"2022-07-02 02:01:30",12.74,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",958,21.24,21.71,"2022-07-02 02:25:00",21.12,"2022-07-02 02:58:00",99.9,100,"2022-07-02 02:04:30",99.5,"2022-07-02 02:03:30",NAN,NAN,"2022-07-02 02:28:30",NAN,"2022-07-02 02:28:30",NAN,NAN,"2022-07-02 02:28:30",NAN,"2022-07-02 02:28:30",NAN,NAN,"2022-07-02 02:28:30",NAN,"2022-07-02 02:28:30",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",NAN,NAN,"2022-07-02 03:00:00",NAN,"2022-07-02 03:00:00",12.83,12.85,"2022-07-02 02:00:30",12.82,"2022-07-02 02:45:00",-0.079,-0.068,"2022-07-02 02:15:30",-0.081,"2022-07-02 02:31:00",0.081,0.083,"2022-07-02 02:31:00",0.07,"2022-07-02 02:15:30",0.04,0.041,"2022-07-02 02:07:30",0.04,"2022-07-02 02:40:30",0,0,"2022-07-02 02:00:30",0,"2022-07-02 02:00:30",21.46,21.56,"2022-07-02 02:00:30",21.39,"2022-07-02 03:00:00",1.152187e-05,0,0.437,250.7,32.37,237,1.4,"2022-07-02 02:07:30",0,"2022-07-02 02:05:30",0.972,255.1,29.31,272,2.2,"2022-07-02 02:07:30",0,"2022-07-02 02:20:30",-0.023,0
"2022-07-02 04:00:00",5726,60.74,"2022-07-02 03:08:00",12.72,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",958,21.07,21.38,"2022-07-02 03:36:30",20.92,"2022-07-02 04:00:00",100,100,"2022-07-02 03:01:00",99.7,"2022-07-02 03:03:00",NAN,NAN,"2022-07-02 03:40:00",NAN,"2022-07-02 03:40:00",NAN,NAN,"2022-07-02 03:40:00",NAN,"2022-07-02 03:40:00",NAN,NAN,"2022-07-02 03:40:00",NAN,"2022-07-02 03:40:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",NAN,NAN,"2022-07-02 04:00:00",NAN,"2022-07-02 04:00:00",12.81,12.82,"2022-07-02 03:01:00",12.8,"2022-07-02 03:57:30",-0.079,-0.069,"2022-07-02 03:15:30",-0.081,"2022-07-02 03:37:30",0.081,0.083,"2022-07-02 03:05:30",0.071,"2022-07-02 03:15:30",0.04,0.041,"2022-07-02 03:31:30",0.039,"2022-07-02 03:45:30",0,0,"2022-07-02 03:00:30",0,"2022-07-02 03:00:30",21.31,21.39,"2022-07-02 03:00:30",21.23,"2022-07-02 04:00:00",1.675118e-05,0,0.719,248,28.65,221,1.5,"2022-07-02 03:26:30",0,"2022-07-02 03:00:30",1.515,245.6,19.72,231,2.6,"2022-07-02 03:59:30",0.6,"2022-07-02 03:29:00",-0.022,0
"2022-07-02 05:00:00",5727,60.86,"2022-07-02 04:05:00",12.69,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",957,20.92,21.28,"2022-07-02 04:31:30",20.86,"2022-07-02 04:50:00",100,100,"2022-07-02 04:04:30",99.8,"2022-07-02 04:17:30",NAN,NAN,"2022-07-02 04:34:00",NAN,"2022-07-02 04:34:00",NAN,NAN,"2022-07-02 04:34:00",NAN,"2022-07-02 04:34:00",NAN,NAN,"2022-07-02 04:34:00",NAN,"2022-07-02 04:34:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",NAN,NAN,"2022-07-02 05:00:00",NAN,"2022-07-02 05:00:00",12.79,12.8,"2022-07-02 04:00:30",12.76,"2022-07-02 04:51:00",-0.082,-0.069,"2022-07-02 04:15:30",-0.101,"2022-07-02 04:47:30",0.084,0.103,"2022-07-02 04:46:00",0.071,"2022-07-02 04:15:30",0.04,0.041,"2022-07-02 04:07:00",0.039,"2022-07-02 04:11:00",0,0,"2022-07-02 04:00:30",0,"2022-07-02 04:00:30",21.16,21.23,"2022-07-02 04:00:30",21.1,"2022-07-02 04:59:30",1.649185e-05,0,0.708,233.7,23.95,282,1.5,"2022-07-02 04:05:30",0,"2022-07-02 04:23:00",1.351,229.6,17.01,249,2.3,"2022-07-02 04:05:30",0.3,"2022-07-02 04:31:30",-0.022,0
"2022-07-02 06:00:00",5728,60.91,"2022-07-02 05:59:30",12.67,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",957,20.93,21.15,"2022-07-02 05:45:00",20.86,"2022-07-02 05:05:00",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",NAN,NAN,"2022-07-02 05:44:30",NAN,"2022-07-02 05:44:30",NAN,NAN,"2022-07-02 05:44:30",NAN,"2022-07-02 05:44:30",NAN,NAN,"2022-07-02 05:44:30",NAN,"2022-07-02 05:44:30",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",NAN,NAN,"2022-07-02 06:00:00",NAN,"2022-07-02 06:00:00",12.76,12.78,"2022-07-02 05:00:30",12.75,"2022-07-02 06:00:00",-0.085,-0.073,"2022-07-02 05:30:30",-0.1,"2022-07-02 05:31:00",0.087,0.102,"2022-07-02 05:31:00",0.075,"2022-07-02 05:30:30",0.04,0.04,"2022-07-02 05:09:00",0.039,"2022-07-02 05:29:00",0,0,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",21.11,21.13,"2022-07-02 05:47:30",21.1,"2022-07-02 05:02:30",3.880692e-05,0,0.559,248.1,24.15,238,1.7,"2022-07-02 05:37:00",0,"2022-07-02 05:11:00",1.148,248,16.46,245,2.1,"2022-07-02 05:37:30",0.3,"2022-07-02 05:11:00",-0.023,0
"2022-07-02 07:00:00",5729,60.79,"2022-07-02 06:33:30",12.64,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",957,20.84,21.03,"2022-07-02 06:01:00",20.73,"2022-07-02 06:57:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",NAN,NAN,"2022-07-02 06:56:00",NAN,"2022-07-02 06:56:00",NAN,NAN,"2022-07-02 06:56:00",NAN,"2022-07-02 06:56:00",NAN,NAN,"2022-07-02 06:56:00",NAN,"2022-07-02 06:56:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",NAN,NAN,"2022-07-02 07:00:00",NAN,"2022-07-02 07:00:00",12.74,12.75,"2022-07-02 06:00:30",12.73,"2022-07-02 06:37:30",-0.082,-0.071,"2022-07-02 06:15:30",-0.101,"2022-07-02 06:31:00",0.084,0.103,"2022-07-02 06:31:00",0.073,"2022-07-02 06:15:30",0.04,0.04,"2022-07-02 06:12:00",0.039,"2022-07-02 06:24:30",0,0,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",21.08,21.12,"2022-07-02 06:02:00",21.02,"2022-07-02 07:00:00",2.247802e-05,0,0.506,238.8,26.99,232,0.9,"2022-07-02 06:12:30",0,"2022-07-02 06:02:00",0.916,240.1,16.93,256,1.5,"2022-07-02 06:42:30",0,"2022-07-02 06:11:00",-0.045,0.211
"2022-07-02 08:00:00",5730,60.75,"2022-07-02 07:59:00",12.63,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",957,20.75,20.86,"2022-07-02 07:56:00",20.66,"2022-07-02 07:09:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",NAN,NAN,"2022-07-02 07:31:30",NAN,"2022-07-02 07:31:30",NAN,NAN,"2022-07-02 07:31:30",NAN,"2022-07-02 07:31:30",NAN,NAN,"2022-07-02 07:31:30",NAN,"2022-07-02 07:31:30",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",NAN,NAN,"2022-07-02 08:00:00",NAN,"2022-07-02 08:00:00",12.73,12.73,"2022-07-02 07:00:30",12.72,"2022-07-02 07:49:30",-0.079,-0.069,"2022-07-02 07:30:30",-0.082,"2022-07-02 07:09:00",0.081,0.084,"2022-07-02 07:09:00",0.071,"2022-07-02 07:30:30",0.04,0.04,"2022-07-02 07:48:00",0.039,"2022-07-02 07:28:00",0,0,"2022-07-02 07:00:30",0,"2022-07-02 07:00:30",20.95,21.02,"2022-07-02 07:00:30",20.94,"2022-07-02 07:28:00",2.139134e-05,0,0.383,253.6,29.11,253,1.1,"2022-07-02 07:26:00",0,"2022-07-02 07:00:30",0.783,262.1,22.44,255,1.5,"2022-07-02 07:58:30",0,"2022-07-02 07:29:30",-0.003,0.961
"2022-07-02 09:00:00",5731,60.61,"2022-07-02 08:59:00",12.62,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",958,20.76,21.12,"2022-07-02 08:06:30",20.72,"2022-07-02 08:38:30",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",NAN,NAN,"2022-07-02 08:43:30",NAN,"2022-07-02 08:43:30",NAN,NAN,"2022-07-02 08:43:30",NAN,"2022-07-02 08:43:30",NAN,NAN,"2022-07-02 08:43:30",NAN,"2022-07-02 08:43:30",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",NAN,NAN,"2022-07-02 09:00:00",NAN,"2022-07-02 09:00:00",12.73,12.73,"2022-07-02 08:00:30",12.72,"2022-07-02 08:53:30",-0.083,-0.069,"2022-07-02 08:30:30",-0.103,"2022-07-02 08:47:00",0.085,0.105,"2022-07-02 08:47:00",0.071,"2022-07-02 08:30:30",2.646,8.99,"2022-07-02 09:00:00",0.04,"2022-07-02 08:03:30",0,0,"2022-07-02 08:00:30",0,"2022-07-02 08:00:30",20.95,21.02,"2022-07-02 08:58:30",20.93,"2022-07-02 08:32:00",0.01302239,0,0.512,251,25.89,299,1.5,"2022-07-02 08:28:00",0,"2022-07-02 08:04:30",1.101,254.6,21.85,255,1.8,"2022-07-02 08:26:00",0,"2022-07-02 08:12:00",0,1.743
"2022-07-02 10:00:00",5732,60.26,"2022-07-02 09:59:30",12.6,NAN,"2022-07-02 10:00:00",NAN,"2022-07-02 10:00:00",958,20.88,21.33,"2022-07-02 09:46:00",20.73,"2022-07-02 09:08:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",NAN,NAN,"2022-07-02 09:37:30",NAN,"2022-07-02 09:37:30",NAN,NAN,"2022-07-02 09:37:30",NAN,"2022-07-02 09:37:30",NAN,NAN,"2022-07-02 09:37:30",NAN,"2022-07-02 09:37:30",NAN,NAN,"2022-07-02 09:43:00",NAN,"2022-07-02 09:43:00",NAN,NAN,"2022-07-02 09:43:00",NAN,"2022-07-02 09:43:00",NAN,NAN,"2022-07-02 09:43:00",NAN,"2022-07-02 09:43:00",12.72,12.74,"2022-07-02 10:00:00",12.72,"2022-07-02 09:01:00",-0.081,-0.012,"2022-07-02 10:00:00",-0.102,"2022-07-02 09:46:00",0.088,0.104,"2022-07-02 09:46:00",0.074,"2022-07-02 09:15:30",11.96,14.06,"2022-07-02 09:55:30",9.11,"2022-07-02 09:00:30",0.006,0.084,"2022-07-02 10:00:00",0,"2022-07-02 09:00:30",21.13,21.34,"2022-07-02 10:00:00",21.02,"2022-07-02 09:00:30",0.5334255,0,0.689,229.6,22.81,195,2.1,"2022-07-02 09:51:00",0,"2022-07-02 09:21:00",1.206,231.9,17.39,233,2.1,"2022-07-02 09:53:30",0,"2022-07-02 09:54:00",0.098,2.413
"2022-07-02 11:00:00",5733,59.25,"2022-07-02 11:00:00",12.66,NAN,"2022-07-02 11:00:00",NAN,"2022-07-02 11:00:00",959,21.17,21.54,"2022-07-02 10:45:30",20.92,"2022-07-02 10:02:00",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",18.04,23,"2022-07-02 10:00:30",12.77,"2022-07-02 10:13:30",11.32,23.28,"2022-07-02 10:00:30",0.002,"2022-07-02 10:10:00",22.64,23.51,"2022-07-02 10:00:30",21.38,"2022-07-02 10:01:30",23.56,23.66,"2022-07-02 10:09:00",23.46,"2022-07-02 10:07:00",23.89,23.96,"2022-07-02 10:19:30",23.82,"2022-07-02 10:02:30",23.87,23.95,"2022-07-02 10:06:30",23.79,"2022-07-02 10:50:30",12.89,13.17,"2022-07-02 10:56:30",12.74,"2022-07-02 10:00:30",0.045,0.205,"2022-07-02 10:54:00",-0.069,"2022-07-02 10:03:00",0.083,0.103,"2022-07-02 10:01:00",0.07,"2022-07-02 10:45:30",13.34,15.5,"2022-07-02 10:57:00",12.78,"2022-07-02 10:11:00",0.143,0.319,"2022-07-02 10:54:00",0.023,"2022-07-02 10:03:00",21.81,22.35,"2022-07-02 11:00:00",21.35,"2022-07-02 10:00:30",1.894497,0,0.676,212,26.65,215,1.6,"2022-07-02 10:57:30",0,"2022-07-02 10:12:00",1.037,214.8,19.94,237,2.2,"2022-07-02 10:57:00",0,"2022-07-02 10:16:30",0.336,2.899
"2022-07-02 12:00:00",5734,59.2,"2022-07-02 11:04:30",12.96,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",960,21.26,21.51,"2022-07-02 11:57:30",20.99,"2022-07-02 11:55:30",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",NAN,NAN,"2022-07-02 12:00:00",NAN,"2022-07-02 12:00:00",13.16,13.23,"2022-07-02 11:45:30",13.07,"2022-07-02 11:12:00",0.05,0.141,"2022-07-02 11:30:30",-0.052,"2022-07-02 11:07:00",0.08,0.081,"2022-07-02 11:06:00",0.069,"2022-07-02 11:45:30",13.57,15.59,"2022-07-02 11:29:00",13.12,"2022-07-02 11:10:00",0.145,0.236,"2022-07-02 11:30:30",0.029,"2022-07-02 11:04:30",22.33,22.4,"2022-07-02 11:42:00",22.27,"2022-07-02 11:18:00",1.946961,0,0.844,202.8,36.04,234,2,"2022-07-02 11:40:30",0,"2022-07-02 11:03:30",1.233,198.3,27.11,222,2.2,"2022-07-02 11:17:00",0.4,"2022-07-02 11:34:30",0.346,3.162
"2022-07-02 13:00:00",5735,59.51,"2022-07-02 12:01:00",13.08,NAN,"2022-07-02 13:00:00",NAN,"2022-07-02 13:00:00",960,20.93,21.21,"2022-07-02 12:23:00",20.66,"2022-07-02 12:52:00",100,100,"2022-07-02 12:00:30",99.9,"2022-07-02 12:04:00",18.45,23,"2022-07-02 12:04:00",13.21,"2022-07-02 12:03:30",11.87,23.28,"2022-07-02 12:57:30",0.002,"2022-07-02 12:28:00",22.91,23.53,"2022-07-02 12:17:00",22.18,"2022-07-02 13:00:00",23.49,23.64,"2022-07-02 12:04:00",23.33,"2022-07-02 12:46:00",23.89,23.97,"2022-07-02 12:35:00",23.8,"2022-07-02 12:33:00",23.89,23.97,"2022-07-02 12:04:30",23.81,"2022-07-02 12:24:00",13.26,13.33,"2022-07-02 12:30:00",13.16,"2022-07-02 12:03:30",0.079,0.19,"2022-07-02 12:27:30",-0.047,"2022-07-02 12:01:00",0.079,0.081,"2022-07-02 12:06:00",0.068,"2022-07-02 12:30:30",13.74,15.53,"2022-07-02 12:43:00",13.21,"2022-07-02 12:01:30",0.177,0.301,"2022-07-02 12:27:30",0.035,"2022-07-02 12:01:00",22.29,22.38,"2022-07-02 12:33:30",22.18,"2022-07-02 12:59:30",2.332223,0,0.777,106.6,63.34,55,1.8,"2022-07-02 12:52:00",0,"2022-07-02 12:22:00",1.207,111.2,63.65,53,2.3,"2022-07-02 12:56:00",0.3,"2022-07-02 12:28:30",0.41,3.182
"2022-07-02 14:00:00",5736,59.02,"2022-07-02 14:00:00",13.19,NAN,"2022-07-02 14:00:00",NAN,"2022-07-02 14:00:00",960,21.08,21.63,"2022-07-02 13:58:00",20.79,"2022-07-02 13:21:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:47:30",18.41,23,"2022-07-02 13:01:30",13.35,"2022-07-02 13:00:30",11.53,23.26,"2022-07-02 13:45:00",0.002,"2022-07-02 13:57:00",23,23.51,"2022-07-02 13:01:00",22.18,"2022-07-02 13:02:00",23.5,23.59,"2022-07-02 13:20:00",23.33,"2022-07-02 13:13:00",23.88,23.98,"2022-07-02 13:17:30",23.82,"2022-07-02 13:07:00",23.87,23.97,"2022-07-02 13:07:30",23.81,"2022-07-02 13:20:00",13.37,13.45,"2022-07-02 13:37:00",13.28,"2022-07-02 13:00:30",0.144,0.316,"2022-07-02 13:24:00",-0.044,"2022-07-02 13:20:00",0.084,0.099,"2022-07-02 13:31:00",0.064,"2022-07-02 13:17:00",13.96,16.78,"2022-07-02 13:25:00",13.36,"2022-07-02 13:20:30",0.254,0.439,"2022-07-02 13:24:30",0.051,"2022-07-02 13:20:00",22.46,22.8,"2022-07-02 14:00:00",22.18,"2022-07-02 13:02:00",2.99005,0,0.626,38.82,37.22,249,1.6,"2022-07-02 13:22:00",0,"2022-07-02 13:05:00",1.017,29.96,38.78,234,2.4,"2022-07-02 13:23:30",0,"2022-07-02 13:48:00",0.523,2.946
"2022-07-02 15:00:00",5737,55.39,"2022-07-02 14:48:00",13.25,NAN,"2022-07-02 15:00:00",NAN,"2022-07-02 15:00:00",959,22.01,22.56,"2022-07-02 14:41:30",21.18,"2022-07-02 14:03:00",99.8,100,"2022-07-02 14:04:30",99,"2022-07-02 14:46:00",18.89,23,"2022-07-02 14:00:30",13.46,"2022-07-02 14:01:00",10.3,23.26,"2022-07-02 14:51:00",0.002,"2022-07-02 14:02:00",24.33,26.5,"2022-07-02 14:51:30",22.81,"2022-07-02 14:01:00",23.47,23.61,"2022-07-02 14:03:30",23.33,"2022-07-02 14:56:30",23.86,23.9,"2022-07-02 14:22:00",23.8,"2022-07-02 14:12:30",23.88,23.99,"2022-07-02 14:25:00",23.74,"2022-07-02 14:59:30",13.59,13.7,"2022-07-02 14:18:00",13.37,"2022-07-02 14:02:30",0.374,0.572,"2022-07-02 14:16:00",0.071,"2022-07-02 14:02:00",0.078,0.08,"2022-07-02 14:04:00",0.068,"2022-07-02 14:30:30",15.78,18.95,"2022-07-02 14:24:00",13.46,"2022-07-02 14:00:30",0.442,0.704,"2022-07-02 14:16:00",0.16,"2022-07-02 14:02:00",25.02,26.49,"2022-07-02 14:52:00",22.8,"2022-07-02 14:00:30",5.984843,0,0.677,200.3,54.89,192,1.8,"2022-07-02 14:42:30",0,"2022-07-02 14:01:30",0.997,206,61.47,193,4.9,"2022-07-02 14:03:30",0,"2022-07-02 14:09:00",1.109,2.473
"2022-07-02 16:00:00",5738,56.25,"2022-07-02 15:00:30",13.26,NAN,"2022-07-02 16:00:00",NAN,"2022-07-02 16:00:00",959,22.43,22.62,"2022-07-02 15:48:00",22.22,"2022-07-02 15:24:30",98.8,99.7,"2022-07-02 15:20:00",97.8,"2022-07-02 15:49:00",17.6,23.13,"2022-07-02 16:00:00",13.45,"2022-07-02 15:22:30",9.5,23.28,"2022-07-02 15:10:30",0.002,"2022-07-02 15:16:30",24.48,25.89,"2022-07-02 15:02:30",23.44,"2022-07-02 15:46:30",23.45,23.55,"2022-07-02 15:41:30",23.32,"2022-07-02 16:00:00",23.86,23.96,"2022-07-02 15:48:30",23.8,"2022-07-02 15:11:00",23.88,23.94,"2022-07-02 15:07:00",23.76,"2022-07-02 15:12:30",13.78,43.16,"2022-07-02 15:31:00",13.37,"2022-07-02 15:24:00",0.67,52.64,"2022-07-02 15:31:00",-0.005,"2022-07-02 15:24:00",0.412,40.2,"2022-07-02 15:31:00",0.067,"2022-07-02 15:00:30",14.3,34.67,"2022-07-02 15:31:00",13.45,"2022-07-02 15:23:00",0.633,35.71,"2022-07-02 15:31:00",0.077,"2022-07-02 15:24:00",25.25,37.48,"2022-07-02 15:31:00",24.75,"2022-07-02 15:30:30",3.816084,0,1.053,213.3,26.81,190,2.2,"2022-07-02 15:41:30",0.4,"2022-07-02 15:09:30",1.643,215.6,18.53,198,3.4,"2022-07-02 15:21:00",0,"2022-07-02 15:57:00",0.684,1.822
"2022-07-02 17:00:00",5739,57.9,"2022-07-02 16:01:00",13.23,NAN,"2022-07-02 17:00:00",NAN,"2022-07-02 17:00:00",958,22.1,22.55,"2022-07-02 16:53:00",21.77,"2022-07-02 16:21:30",98.2,99,"2022-07-02 16:49:30",97.3,"2022-07-02 16:18:30",18.35,23.21,"2022-07-02 16:22:30",13.38,"2022-07-02 16:12:00",10.44,23.28,"2022-07-02 16:02:00",0.002,"2022-07-02 16:01:00",23.92,24.98,"2022-07-02 16:54:30",23.44,"2022-07-02 16:00:30",23.46,23.56,"2022-07-02 16:53:30",23.35,"2022-07-02 16:19:00",23.86,23.92,"2022-07-02 16:02:00",23.8,"2022-07-02 16:51:30",23.87,23.95,"2022-07-02 16:06:30",23.76,"2022-07-02 16:05:00",13.55,13.69,"2022-07-02 16:35:30",13.35,"2022-07-02 16:13:30",0.197,0.342,"2022-07-02 16:23:30",-0.026,"2022-07-02 16:11:00",0.078,0.08,"2022-07-02 16:13:30",0.069,"2022-07-02 16:45:30",14.67,18.25,"2022-07-02 16:46:30",13.39,"2022-07-02 16:12:30",0.29,0.468,"2022-07-02 16:23:30",0.056,"2022-07-02 16:11:00",24.32,24.98,"2022-07-02 16:54:30",23.9,"2022-07-02 16:35:00",3.909998,0,1.156,185,31.02,198,2.5,"2022-07-02 16:15:30",0,"2022-07-02 16:32:00",1.687,195,23.27,216,5.2,"2022-07-02 16:16:00",0.5,"2022-07-02 16:27:30",0.694,1.055
"2022-07-02 18:00:00",5740,56.97,"2022-07-02 17:23:00",13.17,NAN,"2022-07-02 18:00:00",NAN,"2022-07-02 18:00:00",958,22.24,22.94,"2022-07-02 17:10:00",21.77,"2022-07-02 17:51:30",97.7,98.8,"2022-07-02 17:52:30",96.4,"2022-07-02 17:19:00",18.34,23.21,"2022-07-02 17:03:00",13.37,"2022-07-02 17:32:30",10.21,23.28,"2022-07-02 17:03:30",0.002,"2022-07-02 17:35:30",24.15,25.23,"2022-07-02 17:15:00",23.4,"2022-07-02 17:45:30",23.41,23.57,"2022-07-02 17:41:00",23.32,"2022-07-02 17:39:30",23.86,23.92,"2022-07-02 17:56:30",23.8,"2022-07-02 17:28:00",23.87,23.92,"2022-07-02 17:41:00",23.78,"2022-07-02 17:35:00",13.52,13.67,"2022-07-02 17:06:30",13.33,"2022-07-02 17:33:30",0.139,0.262,"2022-07-02 17:00:30",-0.077,"2022-07-02 17:21:00",0.08,0.102,"2022-07-02 17:32:30",0.07,"2022-07-02 17:15:30",14.51,18.23,"2022-07-02 17:08:30",13.38,"2022-07-02 17:32:30",0.232,0.34,"2022-07-02 17:00:30",0.002,"2022-07-02 17:21:00",24.54,25.23,"2022-07-02 17:16:00",23.62,"2022-07-02 18:00:00",3.37887,0,1.466,221.3,24.61,252,3.1,"2022-07-02 17:21:00",0.3,"2022-07-02 17:31:00",2.638,225,13.63,203,5,"2022-07-02 17:37:00",0.3,"2022-07-02 17:55:00",0.588,0.289
"2022-07-02 19:00:00",5741,60.03,"2022-07-02 18:00:30",13,NAN,"2022-07-02 19:00:00",NAN,"2022-07-02 19:00:00",958,21.88,22.31,"2022-07-02 18:33:30",21.51,"2022-07-02 18:45:30",98.8,99.7,"2022-07-02 18:50:00",97.9,"2022-07-02 18:02:00",NAN,NAN,"2022-07-02 18:19:30",NAN,"2022-07-02 18:19:30",NAN,NAN,"2022-07-02 18:19:30",NAN,"2022-07-02 18:19:30",NAN,NAN,"2022-07-02 18:19:30",NAN,"2022-07-02 18:19:30",NAN,NAN,"2022-07-02 18:22:00",NAN,"2022-07-02 18:22:00",NAN,NAN,"2022-07-02 18:22:00",NAN,"2022-07-02 18:22:00",NAN,NAN,"2022-07-02 18:22:00",NAN,"2022-07-02 18:22:00",13.3,13.64,"2022-07-02 18:05:30",13.1,"2022-07-02 18:59:00",0.024,0.192,"2022-07-02 18:04:30",-0.079,"2022-07-02 18:57:30",0.083,0.099,"2022-07-02 18:01:00",0.068,"2022-07-02 18:45:30",13.62,15.25,"2022-07-02 18:03:00",13.14,"2022-07-02 18:59:30",0.119,0.308,"2022-07-02 18:04:30",0.002,"2022-07-02 18:56:00",23.25,23.61,"2022-07-02 18:00:30",22.75,"2022-07-02 19:00:00",1.788468,0,1.246,206.6,27.89,188,3.1,"2022-07-02 18:48:00",0.3,"2022-07-02 18:00:30",2.127,206.2,23.34,216,4.5,"2022-07-02 18:39:00",0.3,"2022-07-02 18:32:00",0.137,0.001
"2022-07-02 20:00:00",5742,60.92,"2022-07-02 19:00:30",12.89,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",958,21.43,21.74,"2022-07-02 19:10:30",21.18,"2022-07-02 19:53:30",98.8,99.5,"2022-07-02 19:37:00",98,"2022-07-02 19:16:00",NAN,NAN,"2022-07-02 19:44:30",NAN,"2022-07-02 19:44:30",NAN,NAN,"2022-07-02 19:44:30",NAN,"2022-07-02 19:44:30",NAN,NAN,"2022-07-02 19:44:30",NAN,"2022-07-02 19:44:30",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",NAN,NAN,"2022-07-02 20:00:00",NAN,"2022-07-02 20:00:00",13.3,43.52,"2022-07-02 19:22:30",12.97,"2022-07-02 20:00:00",0.382,52.96,"2022-07-02 19:22:30",-0.081,"2022-07-02 19:44:00",0.415,40.31,"2022-07-02 19:22:30",0.07,"2022-07-02 19:45:30",12.93,34.67,"2022-07-02 19:22:30",10.96,"2022-07-02 19:57:00",0.319,35.7,"2022-07-02 19:22:30",0,"2022-07-02 19:27:30",22.48,37.47,"2022-07-02 19:22:30",21.95,"2022-07-02 20:00:00",0.8459408,0,1.026,230,28.25,255,2.3,"2022-07-02 19:26:00",0.3,"2022-07-02 19:37:00",1.944,230.4,15.23,240,4.1,"2022-07-02 19:15:00",0.8,"2022-07-02 19:29:00",0.056,0
"2022-07-02 21:00:00",5743,61.38,"2022-07-02 20:01:30",12.86,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",959,21.01,21.31,"2022-07-02 20:01:00",20.79,"2022-07-02 20:43:30",99,99.7,"2022-07-02 20:20:00",98.2,"2022-07-02 20:49:00",NAN,NAN,"2022-07-02 20:55:00",NAN,"2022-07-02 20:55:00",NAN,NAN,"2022-07-02 20:55:00",NAN,"2022-07-02 20:55:00",NAN,NAN,"2022-07-02 20:55:00",NAN,"2022-07-02 20:55:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",NAN,NAN,"2022-07-02 21:00:00",NAN,"2022-07-02 21:00:00",12.96,12.98,"2022-07-02 20:02:30",12.95,"2022-07-02 21:00:00",-0.078,-0.067,"2022-07-02 20:00:30",-0.08,"2022-07-02 20:17:00",0.08,0.082,"2022-07-02 20:17:00",0.069,"2022-07-02 20:00:30",4.86,11.08,"2022-07-02 20:00:30",0.167,"2022-07-02 21:00:00",0,0,"2022-07-02 20:00:30",0,"2022-07-02 20:00:30",21.65,21.94,"2022-07-02 20:00:30",21.35,"2022-07-02 21:00:00",0.08190433,0,0.964,237.6,22.91,224,2.5,"2022-07-02 20:39:00",0,"2022-07-02 20:06:00",1.843,234.7,16.44,231,3.6,"2022-07-02 20:35:00",0.8,"2022-07-02 20:01:00",-0.014,0
"2022-07-02 22:00:00",5744,61.78,"2022-07-02 21:00:30",12.77,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",959,20.74,20.86,"2022-07-02 21:15:30",20.66,"2022-07-02 21:34:00",98.9,99.7,"2022-07-02 21:50:00",98.2,"2022-07-02 21:03:00",NAN,NAN,"2022-07-02 21:49:00",NAN,"2022-07-02 21:49:00",NAN,NAN,"2022-07-02 21:49:00",NAN,"2022-07-02 21:49:00",NAN,NAN,"2022-07-02 21:49:00",NAN,"2022-07-02 21:49:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",NAN,NAN,"2022-07-02 22:00:00",NAN,"2022-07-02 22:00:00",12.93,12.95,"2022-07-02 21:00:30",12.92,"2022-07-02 21:58:30",-0.084,-0.067,"2022-07-02 21:15:30",-0.106,"2022-07-02 21:32:30",0.086,0.108,"2022-07-02 21:32:30",0.069,"2022-07-02 21:15:30",0.063,0.16,"2022-07-02 21:00:30",0.044,"2022-07-02 22:00:00",0,0,"2022-07-02 21:00:30",0,"2022-07-02 21:00:30",21.17,21.35,"2022-07-02 21:00:30",21.08,"2022-07-02 21:59:30",3.186213e-05,0,0.965,218.8,20.17,215,2.2,"2022-07-02 21:51:00",0.3,"2022-07-02 21:01:30",1.927,221.6,12.79,219,3.4,"2022-07-02 21:47:00",0.7,"2022-07-02 21:05:00",-0.021,0
"2022-07-02 23:00:00",5745,61.84,"2022-07-02 22:00:30",12.82,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",960,20.51,20.8,"2022-07-02 22:16:30",20.07,"2022-07-02 23:00:00",99.1,99.8,"2022-07-02 22:19:30",98.5,"2022-07-02 22:49:00",NAN,NAN,"2022-07-02 22:42:00",NAN,"2022-07-02 22:42:00",NAN,NAN,"2022-07-02 22:42:00",NAN,"2022-07-02 22:42:00",NAN,NAN,"2022-07-02 22:42:00",NAN,"2022-07-02 22:42:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",NAN,NAN,"2022-07-02 23:00:00",NAN,"2022-07-02 23:00:00",12.91,12.92,"2022-07-02 22:00:30",12.9,"2022-07-02 22:28:00",-0.085,-0.068,"2022-07-02 22:45:30",-0.101,"2022-07-02 22:01:00",0.087,0.103,"2022-07-02 22:01:00",0.07,"2022-07-02 22:45:30",0.043,0.045,"2022-07-02 22:02:00",0.041,"2022-07-02 22:46:30",0,0,"2022-07-02 22:00:30",0,"2022-07-02 22:00:30",20.85,21.09,"2022-07-02 22:01:00",20.44,"2022-07-02 23:00:00",7.091856e-05,0,0.786,158.3,52.01,120,2.6,"2022-07-02 22:54:30",0,"2022-07-02 22:13:00",1.697,167.4,41.16,142,3.6,"2022-07-02 22:53:30",0,"2022-07-02 22:18:00",-0.022,0
"2022-07-03 00:00:00",5746,62.87,"2022-07-02 23:00:30",12.8,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",960,19.7,20.27,"2022-07-02 23:17:00",19.36,"2022-07-03 00:00:00",98.4,99.2,"2022-07-02 23:04:30",97.6,"2022-07-02 23:31:30",NAN,NAN,"2022-07-02 23:54:00",NAN,"2022-07-02 23:54:00",NAN,NAN,"2022-07-02 23:54:00",NAN,"2022-07-02 23:54:00",NAN,NAN,"2022-07-02 23:54:00",NAN,"2022-07-02 23:54:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",NAN,NAN,"2022-07-03 00:00:00",NAN,"2022-07-03 00:00:00",12.89,12.9,"2022-07-02 23:00:30",12.88,"2022-07-03 00:00:00",-0.079,-0.068,"2022-07-02 23:45:30",-0.08,"2022-07-02 23:14:30",0.081,0.082,"2022-07-02 23:19:00",0.07,"2022-07-02 23:45:30",0.041,0.042,"2022-07-02 23:14:00",0.04,"2022-07-02 23:53:30",0,0,"2022-07-02 23:00:30",0,"2022-07-02 23:00:30",19.93,20.44,"2022-07-02 23:00:30",19.46,"2022-07-03 00:00:00",0.0001088792,0,0.721,118.9,31.73,95,1.6,"2022-07-02 23:10:30",0,"2022-07-02 23:30:30",1.698,137,16.63,129,2.8,"2022-07-02 23:01:00",0.6,"2022-07-02 23:47:00",-0.022,0
"2022-07-03 01:00:00",5747,63.51,"2022-07-03 00:54:00",12.77,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",960,19.5,19.83,"2022-07-03 00:56:30",19.22,"2022-07-03 00:15:30",97.5,99.1,"2022-07-03 00:19:30",93.2,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 00:29:30",NAN,"2022-07-03 00:29:30",NAN,NAN,"2022-07-03 00:29:30",NAN,"2022-07-03 00:29:30",NAN,NAN,"2022-07-03 00:29:30",NAN,"2022-07-03 00:29:30",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",NAN,NAN,"2022-07-03 01:00:00",NAN,"2022-07-03 01:00:00",12.87,12.88,"2022-07-03 00:00:30",12.85,"2022-07-03 00:47:00",-0.079,-0.068,"2022-07-03 00:00:30",-0.08,"2022-07-03 00:28:30",0.081,0.082,"2022-07-03 00:28:30",0.07,"2022-07-03 00:00:30",0.04,0.041,"2022-07-03 00:00:30",0.039,"2022-07-03 00:35:00",0,0,"2022-07-03 00:00:30",0,"2022-07-03 00:00:30",19.3,19.46,"2022-07-03 00:00:30",19.25,"2022-07-03 01:00:00",0.0001841066,0,1.135,141,29.6,199,4,"2022-07-03 00:50:00",0,"2022-07-03 00:12:00",2.497,146.2,17.84,153,5.4,"2022-07-03 00:48:00",0.6,"2022-07-03 00:13:30",-0.02,0
"2022-07-03 02:00:00",5748,63.48,"2022-07-03 01:06:30",12.74,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",960,19.16,20.06,"2022-07-03 01:03:30",18.45,"2022-07-03 01:59:30",94.5,96.6,"2022-07-03 01:53:30",92.2,"2022-07-03 01:04:00",NAN,NAN,"2022-07-03 01:40:00",NAN,"2022-07-03 01:40:00",NAN,NAN,"2022-07-03 01:40:00",NAN,"2022-07-03 01:40:00",NAN,NAN,"2022-07-03 01:40:00",NAN,"2022-07-03 01:40:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",NAN,NAN,"2022-07-03 02:00:00",NAN,"2022-07-03 02:00:00",12.84,12.86,"2022-07-03 01:00:30",12.82,"2022-07-03 01:57:00",-0.083,-0.067,"2022-07-03 01:00:30",-0.106,"2022-07-03 01:47:30",0.085,0.108,"2022-07-03 01:47:30",0.069,"2022-07-03 01:00:30",0.04,0.041,"2022-07-03 01:30:00",0.039,"2022-07-03 01:57:30",0,0,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",18.92,19.25,"2022-07-03 01:00:30",18.48,"2022-07-03 02:00:00",0.0001752506,0,0.698,33.73,99.8,335,2,"2022-07-03 01:02:00",0,"2022-07-03 01:34:00",1.356,155,41.37,99,3.6,"2022-07-03 01:00:30",0,"2022-07-03 01:34:30",-0.022,0
"2022-07-03 03:00:00",5749,63.67,"2022-07-03 03:00:00",12.62,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",960,18.45,18.85,"2022-07-03 02:49:30",18.3,"2022-07-03 02:26:30",97.7,99,"2022-07-03 02:51:00",95.8,"2022-07-03 02:00:30",NAN,NAN,"2022-07-03 02:51:30",NAN,"2022-07-03 02:51:30",NAN,NAN,"2022-07-03 02:51:30",NAN,"2022-07-03 02:51:30",NAN,NAN,"2022-07-03 02:51:30",NAN,"2022-07-03 02:51:30",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",NAN,NAN,"2022-07-03 03:00:00",NAN,"2022-07-03 03:00:00",12.81,12.83,"2022-07-03 02:00:30",12.8,"2022-07-03 02:43:30",-0.088,-0.071,"2022-07-03 02:15:30",-0.1,"2022-07-03 02:01:00",0.09,0.102,"2022-07-03 02:01:00",0.072,"2022-07-03 02:15:30",0.04,0.04,"2022-07-03 02:53:00",0.039,"2022-07-03 02:44:00",0,0,"2022-07-03 02:00:30",0,"2022-07-03 02:00:30",18.28,18.47,"2022-07-03 02:00:30",18.14,"2022-07-03 02:29:30",0.0002845907,0,0.267,334,26.81,342,0.9,"2022-07-03 02:57:30",0,"2022-07-03 02:01:00",0.555,48.49,56.79,309,1.1,"2022-07-03 02:09:30",0,"2022-07-03 02:02:30",-0.026,0
"2022-07-03 04:00:00",5750,62.88,"2022-07-03 03:40:30",12.71,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",959,18.69,18.95,"2022-07-03 03:27:00",18.38,"2022-07-03 03:59:00",98.8,99.5,"2022-07-03 03:50:00",98,"2022-07-03 03:00:30",1.728,22.59,"2022-07-03 03:19:00",0.037,"2022-07-03 03:07:00",1.733,23.16,"2022-07-03 03:44:00",0,"2022-07-03 03:00:30",19.01,23.51,"2022-07-03 03:19:00",18.47,"2022-07-03 03:00:30",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",NAN,NAN,"2022-07-03 04:00:00",NAN,"2022-07-03 04:00:00",12.8,12.81,"2022-07-03 03:15:30",12.79,"2022-07-03 03:45:00",-0.079,-0.069,"2022-07-03 03:15:30",-0.081,"2022-07-03 03:27:30",0.081,0.082,"2022-07-03 03:05:30",0.071,"2022-07-03 03:15:30",0.04,0.04,"2022-07-03 03:19:00",0.039,"2022-07-03 03:46:00",0,0,"2022-07-03 03:00:30",0,"2022-07-03 03:00:30",18.64,18.73,"2022-07-03 03:37:30",18.46,"2022-07-03 03:00:30",9.37263e-05,0,0.353,277.3,28.23,314,1.1,"2022-07-03 03:33:30",0,"2022-07-03 03:00:30",0.829,293.7,32.13,270,1.9,"2022-07-03 03:38:00",0,"2022-07-03 03:06:30",-0.025,0
"2022-07-03 05:00:00",5751,61.77,"2022-07-03 05:00:00",12.69,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",959,18.79,19.07,"2022-07-03 04:55:30",18.44,"2022-07-03 04:03:30",99.6,100,"2022-07-03 04:05:00",98.6,"2022-07-03 04:01:00",NAN,NAN,"2022-07-03 04:56:00",NAN,"2022-07-03 04:56:00",NAN,NAN,"2022-07-03 04:56:00",NAN,"2022-07-03 04:56:00",NAN,NAN,"2022-07-03 04:56:00",NAN,"2022-07-03 04:56:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",NAN,NAN,"2022-07-03 05:00:00",NAN,"2022-07-03 05:00:00",12.77,12.79,"2022-07-03 04:00:30",12.76,"2022-07-03 05:00:00",-0.079,-0.067,"2022-07-03 04:15:30",-0.081,"2022-07-03 04:57:00",0.081,0.083,"2022-07-03 04:57:00",0.069,"2022-07-03 04:15:30",0.04,0.041,"2022-07-03 04:38:30",0.039,"2022-07-03 04:08:00",0,0,"2022-07-03 04:00:30",0,"2022-07-03 04:00:30",18.7,18.93,"2022-07-03 05:00:00",18.5,"2022-07-03 04:05:00",3.878796e-05,0,0.302,228.1,42.61,242,1,"2022-07-03 04:09:30",0,"2022-07-03 04:03:00",0.747,228.2,32.56,268,1.8,"2022-07-03 04:09:00",0,"2022-07-03 04:41:30",-0.025,0
"2022-07-03 06:00:00",5752,61.73,"2022-07-03 05:03:30",12.65,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",959,18.7,18.97,"2022-07-03 05:01:00",18.44,"2022-07-03 05:45:30",99.7,100,"2022-07-03 05:04:30",99.1,"2022-07-03 05:01:30",NAN,NAN,"2022-07-03 05:32:00",NAN,"2022-07-03 05:32:00",NAN,NAN,"2022-07-03 05:32:00",NAN,"2022-07-03 05:32:00",NAN,NAN,"2022-07-03 05:32:00",NAN,"2022-07-03 05:32:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",NAN,NAN,"2022-07-03 06:00:00",NAN,"2022-07-03 06:00:00",12.75,12.76,"2022-07-03 05:00:30",12.74,"2022-07-03 05:49:30",-0.079,-0.069,"2022-07-03 05:30:30",-0.081,"2022-07-03 05:46:30",0.081,0.083,"2022-07-03 05:33:00",0.07,"2022-07-03 05:30:30",0.039,0.04,"2022-07-03 05:31:30",0.039,"2022-07-03 05:38:00",0,0,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",18.75,18.95,"2022-07-03 05:05:30",18.44,"2022-07-03 06:00:00",4.902048e-05,0,0.523,272.7,30.47,242,1.2,"2022-07-03 05:04:30",0,"2022-07-03 05:04:00",1.133,260.5,26.69,221,2.1,"2022-07-03 05:37:00",0.4,"2022-07-03 05:44:00",-0.024,0
"2022-07-03 07:00:00",5753,62.95,"2022-07-03 06:00:30",12.61,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",959,18.07,18.51,"2022-07-03 06:00:30",17.79,"2022-07-03 06:52:30",99.7,100,"2022-07-03 06:04:30",99,"2022-07-03 06:18:30",NAN,NAN,"2022-07-03 06:43:00",NAN,"2022-07-03 06:43:00",NAN,NAN,"2022-07-03 06:43:00",NAN,"2022-07-03 06:43:00",NAN,NAN,"2022-07-03 06:43:00",NAN,"2022-07-03 06:43:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",NAN,NAN,"2022-07-03 07:00:00",NAN,"2022-07-03 07:00:00",12.73,12.74,"2022-07-03 06:00:30",12.72,"2022-07-03 06:57:00",-0.087,-0.071,"2022-07-03 06:00:30",-0.104,"2022-07-03 06:17:30",0.089,0.105,"2022-07-03 06:17:30",0.073,"2022-07-03 06:00:30",0.039,0.04,"2022-07-03 06:29:00",0.039,"2022-07-03 06:13:00",0,0,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",18,18.43,"2022-07-03 06:00:30",17.67,"2022-07-03 07:00:00",0.000125245,0,0.399,259.1,56.72,261,1.3,"2022-07-03 06:55:30",0,"2022-07-03 06:09:00",1.008,225.6,68.87,234,2.3,"2022-07-03 06:04:00",0,"2022-07-03 06:24:00",-0.048,0.211
"2022-07-03 08:00:00",5754,63.8,"2022-07-03 07:58:30",12.55,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",959,17.61,17.97,"2022-07-03 07:01:30",17.34,"2022-07-03 07:45:00",99.8,100,"2022-07-03 07:04:30",98.9,"2022-07-03 07:33:00",NAN,NAN,"2022-07-03 07:54:30",NAN,"2022-07-03 07:54:30",NAN,NAN,"2022-07-03 07:54:30",NAN,"2022-07-03 07:54:30",NAN,NAN,"2022-07-03 07:54:30",NAN,"2022-07-03 07:54:30",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",NAN,NAN,"2022-07-03 08:00:00",NAN,"2022-07-03 08:00:00",12.72,12.72,"2022-07-03 07:00:30",12.71,"2022-07-03 07:04:30",-0.082,-0.071,"2022-07-03 07:30:30",-0.102,"2022-07-03 07:01:00",0.084,0.103,"2022-07-03 07:01:00",0.072,"2022-07-03 07:30:30",0.039,0.04,"2022-07-03 07:05:30",0.039,"2022-07-03 07:42:00",0,0,"2022-07-03 07:00:30",0,"2022-07-03 07:00:30",17.54,17.67,"2022-07-03 07:00:30",17.36,"2022-07-03 08:00:00",9.113029e-05,0,0.418,290.6,51.61,315,1.1,"2022-07-03 07:33:00",0,"2022-07-03 07:01:00",1.034,276.1,47.27,308,2.1,"2022-07-03 07:37:30",0,"2022-07-03 07:14:30",-0.003,0.973
"2022-07-03 09:00:00",5755,62.2,"2022-07-03 09:00:00",12.6,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",959,17.65,18.26,"2022-07-03 08:56:30",17.27,"2022-07-03 08:15:30",99.9,100,"2022-07-03 08:04:30",99.3,"2022-07-03 08:16:30",NAN,NAN,"2022-07-03 08:30:00",NAN,"2022-07-03 08:30:00",NAN,NAN,"2022-07-03 08:30:00",NAN,"2022-07-03 08:30:00",NAN,NAN,"2022-07-03 08:30:00",NAN,"2022-07-03 08:30:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",NAN,NAN,"2022-07-03 09:00:00",NAN,"2022-07-03 09:00:00",12.71,12.72,"2022-07-03 08:00:30",12.7,"2022-07-03 08:47:30",-0.08,-0.068,"2022-07-03 08:00:30",-0.081,"2022-07-03 08:29:30",0.081,0.083,"2022-07-03 08:28:30",0.07,"2022-07-03 08:00:30",3.899,10.76,"2022-07-03 09:00:00",0.04,"2022-07-03 08:01:30",0,0,"2022-07-03 08:00:30",0,"2022-07-03 08:00:30",17.46,17.77,"2022-07-03 09:00:00",17.32,"2022-07-03 08:20:30",0.03921782,0,0.484,192.8,69.87,261,2.3,"2022-07-03 09:00:00",0,"2022-07-03 08:03:00",0.97,202.9,69.89,227,3.5,"2022-07-03 08:57:00",0,"2022-07-03 08:07:00",0.004,1.766
"2022-07-03 10:00:00",5756,54.61,"2022-07-03 10:00:00",12.6,NAN,"2022-07-03 10:00:00",NAN,"2022-07-03 10:00:00",960,18.63,19.68,"2022-07-03 10:00:00",18.18,"2022-07-03 09:05:00",99.8,100,"2022-07-03 09:01:00",98.2,"2022-07-03 09:59:30",15.31,21.83,"2022-07-03 09:53:00",11.09,"2022-07-03 09:00:30",6.53,22.67,"2022-07-03 09:19:00",0,"2022-07-03 09:00:30",19.85,23.31,"2022-07-03 09:25:30",17.79,"2022-07-03 09:00:30",NAN,NAN,"2022-07-03 09:18:30",NAN,"2022-07-03 09:18:30",NAN,NAN,"2022-07-03 09:18:30",NAN,"2022-07-03 09:18:30",NAN,NAN,"2022-07-03 09:18:30",NAN,"2022-07-03 09:18:30",13.18,43.21,"2022-07-03 09:39:00",12.7,"2022-07-03 09:09:30",0.532,53.08,"2022-07-03 09:39:00",-0.081,"2022-07-03 09:23:30",0.416,40.35,"2022-07-03 09:39:00",0.07,"2022-07-03 09:15:30",13.3,34.57,"2022-07-03 09:39:00",10.98,"2022-07-03 09:00:30",0.479,35.59,"2022-07-03 09:39:00",0,"2022-07-03 09:00:30",18.84,37.37,"2022-07-03 09:39:00",17.79,"2022-07-03 09:00:30",2.069244,0,1.313,216.5,24.07,204,3.4,"2022-07-03 09:54:30",0,"2022-07-03 09:01:30",2.311,214.6,19.64,215,4.1,"2022-07-03 09:18:00",0.4,"2022-07-03 09:52:30",0.325,2.436
"2022-07-03 11:00:00",5757,46.47,"2022-07-03 10:53:30",13.41,NAN,"2022-07-03 11:00:00",NAN,"2022-07-03 11:00:00",960,21.26,22.8,"2022-07-03 10:57:00",19.62,"2022-07-03 10:01:00",89.7,98.1,"2022-07-03 10:04:30",83,"2022-07-03 10:54:30",19.74,21.94,"2022-07-03 10:51:30",13.61,"2022-07-03 10:50:30",14.8,22.65,"2022-07-03 10:01:30",0.192,"2022-07-03 10:59:30",23.79,28.14,"2022-07-03 10:50:30",21.44,"2022-07-03 10:02:00",23.35,23.44,"2022-07-03 10:14:30",23.25,"2022-07-03 10:30:00",23.87,23.94,"2022-07-03 10:11:30",23.8,"2022-07-03 10:06:30",23.87,23.91,"2022-07-03 10:05:30",23.81,"2022-07-03 10:33:00",13.64,13.72,"2022-07-03 10:11:30",13.5,"2022-07-03 10:53:00",0.381,0.5,"2022-07-03 10:11:00",0.14,"2022-07-03 10:53:00",0.083,0.101,"2022-07-03 10:17:30",0.069,"2022-07-03 10:00:30",16.23,19.36,"2022-07-03 10:47:30",13.64,"2022-07-03 10:52:00",0.444,0.644,"2022-07-03 10:11:00",0.222,"2022-07-03 10:53:00",25.33,28.14,"2022-07-03 10:51:00",21.22,"2022-07-03 10:00:30",5.782658,0,0.908,203.9,38.2,189,2.9,"2022-07-03 10:59:30",0,"2022-07-03 10:14:00",1.417,200.7,31.46,172,4.5,"2022-07-03 10:59:00",0,"2022-07-03 10:14:00",1.044,2.92
"2022-07-03 12:00:00",5758,47.52,"2022-07-03 11:00:30",13.38,NAN,"2022-07-03 12:00:00",NAN,"2022-07-03 12:00:00",961,22.62,23.4,"2022-07-03 12:00:00",22.16,"2022-07-03 11:02:30",79.6,83.8,"2022-07-03 11:09:00",75.1,"2022-07-03 11:58:00",NAN,NAN,"2022-07-03 11:15:30",NAN,"2022-07-03 11:15:30",NAN,NAN,"2022-07-03 11:15:30",NAN,"2022-07-03 11:15:30",NAN,NAN,"2022-07-03 11:15:30",NAN,"2022-07-03 11:15:30",NAN,NAN,"2022-07-03 11:17:00",NAN,"2022-07-03 11:17:00",NAN,NAN,"2022-07-03 11:17:00",NAN,"2022-07-03 11:17:00",NAN,NAN,"2022-07-03 11:17:00",NAN,"2022-07-03 11:17:00",13.57,13.63,"2022-07-03 11:34:00",13.48,"2022-07-03 11:19:00",0.274,0.428,"2022-07-03 11:21:00",0.083,"2022-07-03 11:18:30",0.082,0.098,"2022-07-03 11:01:00",0.069,"2022-07-03 11:45:30",16.67,20.53,"2022-07-03 11:27:30",13.56,"2022-07-03 11:19:00",0.329,0.535,"2022-07-03 11:34:00",0.166,"2022-07-03 11:25:30",27.83,28.46,"2022-07-03 11:41:00",27.3,"2022-07-03 11:21:30",6.705238,0,1.977,156.2,31.78,105,5.6,"2022-07-03 11:55:30",0.4,"2022-07-03 11:08:30",3.222,160,23.08,137,6.4,"2022-07-03 11:54:30",0.3,"2022-07-03 11:06:00",1.202,3.193
"2022-07-03 13:00:00",5759,48.4,"2022-07-03 12:21:00",13.44,NAN,"2022-07-03 13:00:00",NAN,"2022-07-03 13:00:00",961,24.29,25.18,"2022-07-03 12:54:30",23.4,"2022-07-03 12:03:30",69.73,77,"2022-07-03 12:00:30",65.78,"2022-07-03 12:55:30",20.51,22.17,"2022-07-03 12:29:30",15.91,"2022-07-03 12:02:30",12.48,22.5,"2022-07-03 12:42:30",0.226,"2022-07-03 12:52:00",25.94,29.87,"2022-07-03 12:59:30",23.06,"2022-07-03 12:49:30",23.18,23.26,"2022-07-03 12:29:00",23.04,"2022-07-03 12:42:30",23.83,23.94,"2022-07-03 12:01:00",23.74,"2022-07-03 12:22:30",23.87,23.89,"2022-07-03 12:00:30",23.78,"2022-07-03 13:00:00",13.58,13.61,"2022-07-03 12:05:00",13.54,"2022-07-03 12:10:00",0.231,0.294,"2022-07-03 12:03:00",0.158,"2022-07-03 12:10:00",0.078,0.08,"2022-07-03 12:31:00",0.068,"2022-07-03 12:00:30",18.62,20.71,"2022-07-03 12:24:00",16.1,"2022-07-03 12:02:30",0.254,0.327,"2022-07-03 12:03:00",0.193,"2022-07-03 12:10:00",29.42,29.88,"2022-07-03 13:00:00",28.11,"2022-07-03 12:00:30",10.4357,0,2.166,135.8,31.59,109,5.1,"2022-07-03 12:33:30",0,"2022-07-03 12:08:00",3.822,143,21.17,117,7.2,"2022-07-03 12:02:30",1.4,"2022-07-03 12:08:00",1.941,3.216
"2022-07-03 14:00:00",5760,49.88,"2022-07-03 13:02:00",13.5,NAN,"2022-07-03 14:00:00",NAN,"2022-07-03 14:00:00",961,24.12,24.9,"2022-07-03 13:01:00",23.27,"2022-07-03 13:41:30",73.2,78.82,"2022-07-03 13:43:00",66.17,"2022-07-03 13:02:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",NAN,NAN,"2022-07-03 13:52:30",NAN,"2022-07-03 13:52:30",13.58,13.58,"2022-07-03 13:24:30",13.58,"2022-07-03 13:31:00",0.187,0.208,"2022-07-03 13:00:30",0.165,"2022-07-03 14:00:00",0.078,0.079,"2022-07-03 13:05:30",0.068,"2022-07-03 13:30:30",17.05,20.25,"2022-07-03 13:58:00",13.68,"2022-07-03 13:31:00",0.24,0.303,"2022-07-03 13:24:30",0.183,"2022-07-03 13:59:00",28.85,29.95,"2022-07-03 13:06:00",27.62,"2022-07-03 13:53:30",7.075883,0,2.456,166.8,35.42,151,6.1,"2022-07-03 13:00:30",0.5,"2022-07-03 13:21:30",4.012,166.6,25.27,155,8.8,"2022-07-03 13:02:30",0.8,"2022-07-03 13:22:00",1.295,2.974
"2022-07-03 15:00:00",5761,48.33,"2022-07-03 14:41:00",13.47,NAN,"2022-07-03 15:00:00",NAN,"2022-07-03 15:00:00",960,25.02,25.94,"2022-07-03 14:38:00",24.12,"2022-07-03 14:02:30",74.45,78.65,"2022-07-03 14:55:00",71.46,"2022-07-03 14:33:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",NAN,NAN,"2022-07-03 14:27:30",NAN,"2022-07-03 14:27:30",13.56,13.58,"2022-07-03 14:30:30",13.55,"2022-07-03 14:50:00",0.145,0.165,"2022-07-03 14:00:30",0.129,"2022-07-03 15:00:00",0.081,0.099,"2022-07-03 14:46:00",0.067,"2022-07-03 14:15:30",18.7,20.67,"2022-07-03 14:14:30",15.56,"2022-07-03 14:48:00",0.184,0.226,"2022-07-03 14:47:30",0.156,"2022-07-03 14:31:30",29.74,31.06,"2022-07-03 14:44:00",27.84,"2022-07-03 14:00:30",12.16768,0,2.071,201.5,35.1,171,5.3,"2022-07-03 14:57:30",0.4,"2022-07-03 14:37:00",3.481,201.1,32.06,150,6.7,"2022-07-03 14:22:30",0.6,"2022-07-03 14:36:30",2.298,2.496
"2022-07-03 16:00:00",5762,51.97,"2022-07-03 15:00:30",13.47,NAN,"2022-07-03 16:00:00",NAN,"2022-07-03 16:00:00",959,24.85,25.85,"2022-07-03 15:51:00",24.12,"2022-07-03 15:19:30",70.37,73.15,"2022-07-03 15:22:30",65.66,"2022-07-03 15:55:30",NAN,NAN,"2022-07-03 15:03:00",NAN,"2022-07-03 15:03:00",NAN,NAN,"2022-07-03 15:03:00",NAN,"2022-07-03 15:03:00",NAN,NAN,"2022-07-03 15:03:00",NAN,"2022-07-03 15:03:00",NAN,NAN,"2022-07-03 15:03:30",NAN,"2022-07-03 15:03:30",NAN,NAN,"2022-07-03 15:03:30",NAN,"2022-07-03 15:03:30",NAN,NAN,"2022-07-03 15:03:30",NAN,"2022-07-03 15:03:30",13.57,13.58,"2022-07-03 15:17:30",13.54,"2022-07-03 15:04:00",0.125,0.139,"2022-07-03 15:16:00",0.119,"2022-07-03 15:59:30",0.085,0.099,"2022-07-03 15:16:00",0.072,"2022-07-03 15:30:30",17.34,21.06,"2022-07-03 15:35:00",15.03,"2022-07-03 15:07:00",0.186,0.239,"2022-07-03 15:16:00",0.152,"2022-07-03 15:35:00",28.95,30.28,"2022-07-03 15:00:30",28.26,"2022-07-03 15:34:30",7.466772,0,2.807,160.3,28.36,137,6.5,"2022-07-03 15:10:00",0.6,"2022-07-03 15:42:00",4.741,162.9,17.79,176,8.9,"2022-07-03 15:56:30",1.1,"2022-07-03 15:42:30",1.376,1.851
"2022-07-03 17:00:00",5763,52.8,"2022-07-03 17:00:00",13.47,NAN,"2022-07-03 17:00:00",NAN,"2022-07-03 17:00:00",958,25.94,26.99,"2022-07-03 17:00:00",25.1,"2022-07-03 16:25:00",66.16,71.2,"2022-07-03 16:30:00",62.07,"2022-07-03 16:44:00",21.39,22.77,"2022-07-03 16:53:30",15.99,"2022-07-03 16:25:00",14.79,22.7,"2022-07-03 16:48:30",0.151,"2022-07-03 16:56:30",25.36,30.63,"2022-07-03 16:59:30",22.93,"2022-07-03 16:08:30",23.13,23.21,"2022-07-03 16:08:00",23.04,"2022-07-03 16:13:30",23.68,23.77,"2022-07-03 16:01:30",23.6,"2022-07-03 16:36:00",23.87,23.89,"2022-07-03 16:00:30",23.82,"2022-07-03 16:01:00",13.58,13.58,"2022-07-03 16:51:30",13.55,"2022-07-03 16:55:30",0.114,0.119,"2022-07-03 16:01:00",0.095,"2022-07-03 16:52:00",0.078,0.08,"2022-07-03 16:41:30",0.068,"2022-07-03 16:30:30",19.24,20.58,"2022-07-03 16:27:30",16.22,"2022-07-03 16:25:30",0.152,0.182,"2022-07-03 16:25:30",0.133,"2022-07-03 16:52:00",29.62,30.63,"2022-07-03 17:00:00",29.1,"2022-07-03 16:00:30",11.35874,0,2.431,156.2,32.7,121,6.3,"2022-07-03 16:44:00",0.5,"2022-07-03 16:21:00",4.052,159.3,22.68,162,9.2,"2022-07-03 16:13:00",1.3,"2022-07-03 16:03:30",2.163,1.071
"2022-07-03 18:00:00",5764,51.95,"2022-07-03 17:09:00",13.07,NAN,"2022-07-03 18:00:00",NAN,"2022-07-03 18:00:00",959,25.8,27.19,"2022-07-03 17:02:00",23.73,"2022-07-03 18:00:00",66.52,75.37,"2022-07-03 18:00:00",61.03,"2022-07-03 17:18:00",19.2,22.79,"2022-07-03 17:08:00",13.2,"2022-07-03 17:59:30",11.62,22.83,"2022-07-03 17:54:00",0.002,"2022-07-03 17:34:30",26.47,31.2,"2022-07-03 17:18:30",22.96,"2022-07-03 17:04:00",23.15,23.27,"2022-07-03 17:53:30",23.01,"2022-07-03 17:20:30",23.67,23.77,"2022-07-03 17:00:30",23.6,"2022-07-03 17:46:00",23.86,23.89,"2022-07-03 17:01:00",23.8,"2022-07-03 17:09:30",13.64,40.47,"2022-07-03 17:39:30",13.16,"2022-07-03 17:59:30",0.499,53.03,"2022-07-03 17:39:30",-0.078,"2022-07-03 17:35:00",0.414,40.27,"2022-07-03 17:39:30",0.068,"2022-07-03 17:15:30",15.96,34.5,"2022-07-03 17:39:30",13.21,"2022-07-03 18:00:00",0.423,35.56,"2022-07-03 17:39:30",0.002,"2022-07-03 17:35:00",30.12,37.3,"2022-07-03 17:39:30",27.66,"2022-07-03 18:00:00",5.491813,0,2.447,164.4,27.75,174,5.9,"2022-07-03 17:57:30",0.4,"2022-07-03 17:39:00",4.408,165.9,18.76,148,9.3,"2022-07-03 17:56:00",0.9,"2022-07-03 17:44:30",1.045,0.294
"2022-07-03 19:00:00",5765,58.11,"2022-07-03 18:00:30",13,NAN,"2022-07-03 19:00:00",NAN,"2022-07-03 19:00:00",959,23.29,23.67,"2022-07-03 18:00:30",23.14,"2022-07-03 18:19:30",77.96,79.73,"2022-07-03 18:57:30",74.85,"2022-07-03 18:00:30",18.54,22.87,"2022-07-03 18:49:30",13.13,"2022-07-03 18:54:30",12.61,22.88,"2022-07-03 18:09:00",0.002,"2022-07-03 18:55:30",24.36,27.6,"2022-07-03 18:00:30",23.01,"2022-07-03 18:02:00",23.15,23.26,"2022-07-03 18:32:30",23.04,"2022-07-03 18:27:30",23.66,23.75,"2022-07-03 18:33:00",23.6,"2022-07-03 18:13:30",23.86,23.89,"2022-07-03 18:05:30",23.79,"2022-07-03 18:44:30",13.14,13.19,"2022-07-03 18:04:00",13.1,"2022-07-03 18:46:00",-0.003,0.053,"2022-07-03 18:28:00",-0.069,"2022-07-03 18:46:00",0.083,0.102,"2022-07-03 18:46:00",0.07,"2022-07-03 18:30:30",13.37,14.32,"2022-07-03 18:48:30",13.14,"2022-07-03 18:54:00",0.09,0.15,"2022-07-03 18:28:00",0.023,"2022-07-03 18:41:00",25.92,27.62,"2022-07-03 18:00:30",25.09,"2022-07-03 19:00:00",1.910439,0,2.059,160.2,28.51,151,5.6,"2022-07-03 18:01:30",0.5,"2022-07-03 18:24:00",3.661,159.5,19.63,138,9,"2022-07-03 18:01:00",1.2,"2022-07-03 18:47:00",0.155,0.001
"2022-07-03 20:00:00",5766,61.35,"2022-07-03 19:10:30",12.87,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",959,22.88,23.37,"2022-07-03 19:01:00",22.55,"2022-07-03 19:58:30",80.3,82.1,"2022-07-03 19:59:30",77.78,"2022-07-03 19:16:00",NAN,NAN,"2022-07-03 19:30:30",NAN,"2022-07-03 19:30:30",NAN,NAN,"2022-07-03 19:30:30",NAN,"2022-07-03 19:30:30",NAN,NAN,"2022-07-03 19:30:30",NAN,"2022-07-03 19:30:30",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",NAN,NAN,"2022-07-03 20:00:00",NAN,"2022-07-03 20:00:00",13.01,13.14,"2022-07-03 19:02:30",12.96,"2022-07-03 19:51:00",-0.07,0.043,"2022-07-03 19:01:30",-0.1,"2022-07-03 19:31:00",0.088,0.102,"2022-07-03 19:31:00",0.071,"2022-07-03 19:15:30",11.67,14.3,"2022-07-03 19:03:00",9.16,"2022-07-03 19:57:30",0.019,0.144,"2022-07-03 19:01:30",0,"2022-07-03 19:18:30",24.46,25.08,"2022-07-03 19:00:30",23.73,"2022-07-03 20:00:00",0.794252,0,1.196,163.1,30.1,184,3.5,"2022-07-03 19:05:00",0,"2022-07-03 19:20:00",2.024,161,20.49,198,5.1,"2022-07-03 19:15:00",0.3,"2022-07-03 19:39:30",0.062,0
"2022-07-03 21:00:00",5767,62.53,"2022-07-03 20:00:30",12.86,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",959,21.92,22.58,"2022-07-03 20:11:30",20.99,"2022-07-03 20:59:30",86.3,91.7,"2022-07-03 20:56:30",81.4,"2022-07-03 20:01:00",NAN,NAN,"2022-07-03 20:42:30",NAN,"2022-07-03 20:42:30",NAN,NAN,"2022-07-03 20:42:30",NAN,"2022-07-03 20:42:30",NAN,NAN,"2022-07-03 20:42:30",NAN,"2022-07-03 20:42:30",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",NAN,NAN,"2022-07-03 21:00:00",NAN,"2022-07-03 21:00:00",12.95,12.96,"2022-07-03 20:00:30",12.93,"2022-07-03 20:59:30",-0.081,-0.07,"2022-07-03 20:45:30",-0.099,"2022-07-03 20:01:00",0.082,0.101,"2022-07-03 20:01:00",0.072,"2022-07-03 20:45:30",3.884,9.59,"2022-07-03 20:01:30",0.139,"2022-07-03 21:00:00",0,0,"2022-07-03 20:00:30",0,"2022-07-03 20:00:30",23.1,23.73,"2022-07-03 20:00:30",22.29,"2022-07-03 21:00:00",0.03443845,0,1.52,159.3,31.58,165,4.2,"2022-07-03 20:37:00",0,"2022-07-03 20:02:00",2.751,161.3,17.32,159,5.8,"2022-07-03 20:48:00",0.9,"2022-07-03 20:13:30",-0.007,0
"2022-07-03 22:00:00",5768,64.69,"2022-07-03 21:00:30",12.84,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",959,20.89,21.45,"2022-07-03 21:35:00",20.27,"2022-07-03 21:59:00",90.5,94.5,"2022-07-03 21:57:30",87.5,"2022-07-03 21:19:00",NAN,NAN,"2022-07-03 21:31:30",NAN,"2022-07-03 21:31:30",NAN,NAN,"2022-07-03 21:31:30",NAN,"2022-07-03 21:31:30",NAN,NAN,"2022-07-03 21:31:30",NAN,"2022-07-03 21:31:30",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",NAN,NAN,"2022-07-03 22:00:00",NAN,"2022-07-03 22:00:00",12.93,12.94,"2022-07-03 21:00:30",12.92,"2022-07-03 21:53:00",-0.079,-0.067,"2022-07-03 21:15:30",-0.081,"2022-07-03 21:54:00",0.08,0.082,"2022-07-03 21:54:00",0.069,"2022-07-03 21:15:30",0.06,0.134,"2022-07-03 21:00:30",0.044,"2022-07-03 21:59:00",0,0,"2022-07-03 21:00:30",0,"2022-07-03 21:00:30",21.8,22.27,"2022-07-03 21:00:30",21.37,"2022-07-03 22:00:00",0.0001490039,0,1.285,142.4,28.81,121,4.5,"2022-07-03 21:45:00",0,"2022-07-03 21:26:00",2.429,148.9,16.67,162,6,"2022-07-03 21:51:00",0,"2022-07-03 21:35:00",-0.015,0
"2022-07-03 23:00:00",5769,64.7,"2022-07-03 22:59:30",12.82,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",960,20.19,20.61,"2022-07-03 22:09:30",20.01,"2022-07-03 22:35:00",94.4,96,"2022-07-03 22:21:00",92.4,"2022-07-03 22:48:00",NAN,NAN,"2022-07-03 22:47:00",NAN,"2022-07-03 22:47:00",NAN,NAN,"2022-07-03 22:47:00",NAN,"2022-07-03 22:47:00",NAN,NAN,"2022-07-03 22:47:00",NAN,"2022-07-03 22:47:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",NAN,NAN,"2022-07-03 23:00:00",NAN,"2022-07-03 23:00:00",12.91,12.93,"2022-07-03 22:00:30",12.91,"2022-07-03 22:59:30",-0.079,-0.067,"2022-07-03 22:30:30",-0.08,"2022-07-03 22:48:00",0.08,0.082,"2022-07-03 22:48:00",0.069,"2022-07-03 22:30:30",0.043,0.045,"2022-07-03 22:02:00",0.041,"2022-07-03 22:57:00",0,0,"2022-07-03 22:00:30",0,"2022-07-03 22:00:30",20.98,21.36,"2022-07-03 22:00:30",20.82,"2022-07-03 22:57:30",0.0001436143,0,0.868,210.9,29.63,211,3.3,"2022-07-03 22:30:30",0,"2022-07-03 22:12:30",1.522,202.8,27.37,192,4.1,"2022-07-03 22:30:30",0,"2022-07-03 22:13:00",-0.02,0
"2022-07-04 00:00:00",5770,64.12,"2022-07-03 23:26:30",12.81,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",960,20.25,20.47,"2022-07-03 23:10:30",19.89,"2022-07-03 23:57:00",94.2,95,"2022-07-03 23:34:30",92.8,"2022-07-03 23:02:30",NAN,NAN,"2022-07-03 23:58:00",NAN,"2022-07-03 23:58:00",NAN,NAN,"2022-07-03 23:58:00",NAN,"2022-07-03 23:58:00",NAN,NAN,"2022-07-03 23:58:00",NAN,"2022-07-03 23:58:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",NAN,NAN,"2022-07-04 00:00:00",NAN,"2022-07-04 00:00:00",12.9,12.91,"2022-07-03 23:00:30",12.89,"2022-07-03 23:43:30",-0.082,-0.067,"2022-07-03 23:45:30",-0.106,"2022-07-03 23:17:30",0.084,0.108,"2022-07-03 23:17:30",0.069,"2022-07-03 23:45:30",0.041,0.042,"2022-07-03 23:08:00",0.04,"2022-07-03 23:54:00",0,0,"2022-07-03 23:00:30",0,"2022-07-03 23:00:30",20.76,20.83,"2022-07-03 23:16:00",20.45,"2022-07-04 00:00:00",0.0001041257,0,0.562,178.9,65.37,159,1.7,"2022-07-03 23:57:30",0,"2022-07-03 23:16:00",1,171.6,53.75,175,2.8,"2022-07-03 23:56:30",0,"2022-07-03 23:23:30",-0.022,0
"2022-07-04 01:00:00",5771,64.5,"2022-07-04 00:57:00",12.79,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",960,19.83,20.12,"2022-07-04 00:01:00",19.62,"2022-07-04 00:59:30",93.8,95,"2022-07-04 00:35:00",92.2,"2022-07-04 00:04:00",NAN,NAN,"2022-07-04 00:33:30",NAN,"2022-07-04 00:33:30",NAN,NAN,"2022-07-04 00:33:30",NAN,"2022-07-04 00:33:30",NAN,NAN,"2022-07-04 00:33:30",NAN,"2022-07-04 00:33:30",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",NAN,NAN,"2022-07-04 01:00:00",NAN,"2022-07-04 01:00:00",12.88,12.89,"2022-07-04 00:00:30",12.87,"2022-07-04 00:51:30",-0.079,-0.068,"2022-07-04 00:45:30",-0.08,"2022-07-04 00:55:30",0.081,0.082,"2022-07-04 00:55:30",0.07,"2022-07-04 00:45:30",0.04,0.041,"2022-07-04 00:00:30",0.04,"2022-07-04 00:55:30",0,0,"2022-07-04 00:00:30",0,"2022-07-04 00:00:30",20.01,20.44,"2022-07-04 00:00:30",19.81,"2022-07-04 01:00:00",0.0002465829,0,0.623,187.9,47.98,84,1.9,"2022-07-04 00:01:30",0,"2022-07-04 00:09:30",1.261,187,29.88,147,3.1,"2022-07-04 00:33:00",0.3,"2022-07-04 00:16:00",-0.022,0
"2022-07-04 02:00:00",5772,64.25,"2022-07-04 01:59:30",12.77,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",960,19.48,19.88,"2022-07-04 01:09:00",19.29,"2022-07-04 01:29:30",94.6,95.4,"2022-07-04 01:50:00",93.3,"2022-07-04 01:02:00",NAN,NAN,"2022-07-04 01:45:00",NAN,"2022-07-04 01:45:00",NAN,NAN,"2022-07-04 01:45:00",NAN,"2022-07-04 01:45:00",NAN,NAN,"2022-07-04 01:45:00",NAN,"2022-07-04 01:45:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",NAN,NAN,"2022-07-04 02:00:00",NAN,"2022-07-04 02:00:00",12.86,12.87,"2022-07-04 01:00:30",12.85,"2022-07-04 02:00:00",-0.079,-0.068,"2022-07-04 01:00:30",-0.08,"2022-07-04 01:46:00",0.081,0.082,"2022-07-04 01:46:00",0.07,"2022-07-04 01:00:30",0.04,0.041,"2022-07-04 01:10:00",0.039,"2022-07-04 01:49:30",0,0,"2022-07-04 01:00:30",0,"2022-07-04 01:00:30",19.53,19.8,"2022-07-04 01:00:30",19.41,"2022-07-04 01:39:00",0.0002575272,0,0.35,217.1,51.05,359,0.9,"2022-07-04 01:14:00",0,"2022-07-04 01:00:30",0.888,199.1,29.1,235,2.1,"2022-07-04 01:04:30",0,"2022-07-04 01:51:00",-0.025,0
"2022-07-04 03:00:00",5773,62.96,"2022-07-04 03:00:00",12.76,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",959,19.7,20.14,"2022-07-04 02:55:30",19.62,"2022-07-04 02:35:30",96.3,97.4,"2022-07-04 02:55:30",94.7,"2022-07-04 02:00:30",NAN,NAN,"2022-07-04 02:57:30",NAN,"2022-07-04 02:57:30",NAN,NAN,"2022-07-04 02:57:30",NAN,"2022-07-04 02:57:30",NAN,NAN,"2022-07-04 02:57:30",NAN,"2022-07-04 02:57:30",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",NAN,NAN,"2022-07-04 03:00:00",NAN,"2022-07-04 03:00:00",12.85,12.85,"2022-07-04 02:00:30",12.84,"2022-07-04 02:38:30",-0.079,-0.068,"2022-07-04 02:45:30",-0.08,"2022-07-04 02:22:00",0.081,0.082,"2022-07-04 02:55:30",0.07,"2022-07-04 02:45:30",0.04,0.04,"2022-07-04 02:01:00",0.039,"2022-07-04 02:06:00",0,0,"2022-07-04 02:00:30",0,"2022-07-04 02:00:30",19.76,19.88,"2022-07-04 03:00:00",19.54,"2022-07-04 02:00:30",5.494999e-05,0,0.549,212.9,41.52,194,1.2,"2022-07-04 02:11:30",0,"2022-07-04 02:00:30",1.063,212.4,31.44,211,2.4,"2022-07-04 02:30:00",0,"2022-07-04 02:43:30",-0.023,0
"2022-07-04 04:00:00",5774,62.58,"2022-07-04 03:58:00",12.64,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",959,19.75,20.02,"2022-07-04 03:28:30",19.68,"2022-07-04 03:51:00",97.5,98.5,"2022-07-04 03:50:00",96.3,"2022-07-04 03:01:00",NAN,NAN,"2022-07-04 03:32:30",NAN,"2022-07-04 03:32:30",NAN,NAN,"2022-07-04 03:32:30",NAN,"2022-07-04 03:32:30",NAN,NAN,"2022-07-04 03:32:30",NAN,"2022-07-04 03:32:30",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",NAN,NAN,"2022-07-04 04:00:00",NAN,"2022-07-04 04:00:00",12.83,12.84,"2022-07-04 03:00:30",12.81,"2022-07-04 03:52:30",-0.084,-0.069,"2022-07-04 03:00:30",-0.105,"2022-07-04 03:32:30",0.086,0.107,"2022-07-04 03:32:30",0.071,"2022-07-04 03:00:30",0.04,0.04,"2022-07-04 03:26:00",0.039,"2022-07-04 03:06:00",0,0,"2022-07-04 03:00:30",0,"2022-07-04 03:00:30",19.92,19.95,"2022-07-04 03:59:30",19.88,"2022-07-04 03:00:30",4.762112e-05,0,0.782,193.5,31.03,111,2.4,"2022-07-04 03:22:00",0,"2022-07-04 03:02:00",1.196,185.9,26.81,159,2.2,"2022-07-04 03:29:30",0,"2022-07-04 03:34:00",-0.022,0
"2022-07-04 05:00:00",5775,62.5,"2022-07-04 05:00:00",12.67,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",958,19.71,20.03,"2022-07-04 04:23:00",19.62,"2022-07-04 04:36:00",98.5,99.4,"2022-07-04 04:50:00",97.6,"2022-07-04 04:01:00",NAN,NAN,"2022-07-04 04:57:30",NAN,"2022-07-04 04:57:30",NAN,NAN,"2022-07-04 04:57:30",NAN,"2022-07-04 04:57:30",NAN,NAN,"2022-07-04 04:57:30",NAN,"2022-07-04 04:57:30",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",NAN,NAN,"2022-07-04 05:00:00",NAN,"2022-07-04 05:00:00",12.81,12.82,"2022-07-04 04:00:30",12.8,"2022-07-04 04:46:00",-0.086,-0.073,"2022-07-04 04:30:30",-0.102,"2022-07-04 04:01:00",0.088,0.104,"2022-07-04 04:01:00",0.075,"2022-07-04 04:30:30",0.04,0.04,"2022-07-04 04:12:30",0.039,"2022-07-04 04:26:00",0,0,"2022-07-04 04:00:30",0,"2022-07-04 04:00:30",19.94,19.96,"2022-07-04 04:17:30",19.92,"2022-07-04 04:48:00",8.90356e-05,0,0.424,211.2,69.09,238,1.3,"2022-07-04 04:59:30",0,"2022-07-04 04:01:30",0.795,201.5,63.5,243,1.6,"2022-07-04 04:03:30",0,"2022-07-04 04:23:00",-0.024,0
"2022-07-04 06:00:00",5776,61.83,"2022-07-04 05:59:30",12.71,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",958,19.85,20.04,"2022-07-04 05:57:00",19.75,"2022-07-04 05:08:00",99.2,99.9,"2022-07-04 05:50:00",98.4,"2022-07-04 05:04:00",NAN,NAN,"2022-07-04 05:36:30",NAN,"2022-07-04 05:36:30",NAN,NAN,"2022-07-04 05:36:30",NAN,"2022-07-04 05:36:30",NAN,NAN,"2022-07-04 05:36:30",NAN,"2022-07-04 05:36:30",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",NAN,NAN,"2022-07-04 06:00:00",NAN,"2022-07-04 06:00:00",12.8,12.81,"2022-07-04 05:15:30",12.79,"2022-07-04 05:54:30",-0.079,-0.069,"2022-07-04 05:45:30",-0.081,"2022-07-04 05:37:30",0.081,0.083,"2022-07-04 05:37:30",0.071,"2022-07-04 05:45:30",0.04,0.04,"2022-07-04 05:22:00",0.039,"2022-07-04 05:35:30",0,0,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",19.97,20.03,"2022-07-04 06:00:00",19.93,"2022-07-04 05:00:30",3.928006e-05,0,0.481,233.3,43.46,242,1,"2022-07-04 05:25:30",0,"2022-07-04 05:08:30",0.868,227.7,34.9,212,1.7,"2022-07-04 05:33:30",0,"2022-07-04 05:49:30",-0.024,0
"2022-07-04 07:00:00",5777,61.69,"2022-07-04 06:44:30",12.69,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",958,19.83,20.08,"2022-07-04 06:12:00",19.69,"2022-07-04 07:00:00",99.6,100,"2022-07-04 06:19:30",98.8,"2022-07-04 06:02:00",NAN,NAN,"2022-07-04 06:48:30",NAN,"2022-07-04 06:48:30",NAN,NAN,"2022-07-04 06:48:30",NAN,"2022-07-04 06:48:30",NAN,NAN,"2022-07-04 06:48:30",NAN,"2022-07-04 06:48:30",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",NAN,NAN,"2022-07-04 07:00:00",NAN,"2022-07-04 07:00:00",12.78,12.8,"2022-07-04 06:00:30",12.77,"2022-07-04 07:00:00",-0.079,-0.067,"2022-07-04 06:00:30",-0.081,"2022-07-04 06:49:30",0.081,0.083,"2022-07-04 06:49:30",0.069,"2022-07-04 06:00:30",0.039,0.04,"2022-07-04 06:21:30",0.039,"2022-07-04 06:56:30",0,0,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",20.03,20.05,"2022-07-04 06:19:00",19.96,"2022-07-04 07:00:00",1.900635e-05,0,0.678,213.9,35.71,289,1.8,"2022-07-04 06:02:30",0,"2022-07-04 06:09:30",1.269,219.1,21.78,242,3.5,"2022-07-04 06:38:00",0,"2022-07-04 06:46:30",-0.046,0.209
"2022-07-04 08:00:00",5778,61.62,"2022-07-04 07:58:30",12.67,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",958,19.76,19.94,"2022-07-04 07:26:00",19.62,"2022-07-04 07:45:30",99.8,100,"2022-07-04 07:04:30",99.1,"2022-07-04 07:03:00",NAN,NAN,"2022-07-04 07:55:30",NAN,"2022-07-04 07:55:30",NAN,NAN,"2022-07-04 07:55:30",NAN,"2022-07-04 07:55:30",NAN,NAN,"2022-07-04 07:55:30",NAN,"2022-07-04 07:55:30",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",NAN,NAN,"2022-07-04 08:00:00",NAN,"2022-07-04 08:00:00",12.76,12.78,"2022-07-04 07:00:30",12.76,"2022-07-04 07:41:00",-0.079,-0.069,"2022-07-04 07:45:30",-0.081,"2022-07-04 08:00:00",0.081,0.083,"2022-07-04 08:00:00",0.071,"2022-07-04 07:45:30",0.039,0.041,"2022-07-04 08:00:00",0.039,"2022-07-04 07:13:30",0,0,"2022-07-04 07:00:30",0,"2022-07-04 07:00:30",19.92,19.95,"2022-07-04 07:00:30",19.9,"2022-07-04 07:19:30",1.691885e-05,0,0.846,235.5,28.63,238,1.9,"2022-07-04 07:26:30",0.3,"2022-07-04 07:05:00",1.576,230.8,16.87,238,3.3,"2022-07-04 07:39:00",0,"2022-07-04 07:01:00",-0.002,0.962
"2022-07-04 09:00:00",5779,61.61,"2022-07-04 08:07:30",12.65,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",958,19.69,19.79,"2022-07-04 08:27:00",19.5,"2022-07-04 08:45:30",99.9,100,"2022-07-04 08:04:30",99.4,"2022-07-04 08:00:30",NAN,NAN,"2022-07-04 08:35:30",NAN,"2022-07-04 08:35:30",NAN,NAN,"2022-07-04 08:35:30",NAN,"2022-07-04 08:35:30",NAN,NAN,"2022-07-04 08:35:30",NAN,"2022-07-04 08:35:30",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",NAN,NAN,"2022-07-04 09:00:00",NAN,"2022-07-04 09:00:00",12.74,12.76,"2022-07-04 08:00:30",12.73,"2022-07-04 08:56:30",-0.089,-0.071,"2022-07-04 08:45:30",-0.106,"2022-07-04 08:03:00",0.091,0.109,"2022-07-04 08:03:00",0.073,"2022-07-04 08:45:30",4.592,9.73,"2022-07-04 08:50:00",0.04,"2022-07-04 08:00:30",0,0,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",19.94,19.97,"2022-07-04 08:43:00",19.92,"2022-07-04 08:09:00",0.05086749,0,0.777,238.9,28.83,209,1.8,"2022-07-04 08:43:00",0,"2022-07-04 08:14:00",1.477,243.8,19.95,216,2.5,"2022-07-04 08:28:30",0.4,"2022-07-04 08:58:00",0.007,1.749
"2022-07-04 10:00:00",5780,59.66,"2022-07-04 10:00:00",12.64,NAN,"2022-07-04 10:00:00",NAN,"2022-07-04 10:00:00",958,19.9,20.22,"2022-07-04 09:55:00",19.68,"2022-07-04 09:07:30",100,100,"2022-07-04 09:04:30",99.8,"2022-07-04 09:16:30",NAN,NAN,"2022-07-04 09:11:30",NAN,"2022-07-04 09:11:30",NAN,NAN,"2022-07-04 09:11:30",NAN,"2022-07-04 09:11:30",NAN,NAN,"2022-07-04 09:11:30",NAN,"2022-07-04 09:11:30",NAN,NAN,"2022-07-04 09:22:30",NAN,"2022-07-04 09:22:30",NAN,NAN,"2022-07-04 09:22:30",NAN,"2022-07-04 09:22:30",NAN,NAN,"2022-07-04 09:22:30",NAN,"2022-07-04 09:22:30",12.8,13.07,"2022-07-04 09:59:30",12.73,"2022-07-04 09:29:30",-0.01,0.265,"2022-07-04 09:49:00",-0.081,"2022-07-04 09:08:30",0.081,0.083,"2022-07-04 09:28:30",0.069,"2022-07-04 09:45:30",12.46,15.6,"2022-07-04 09:48:30",9.79,"2022-07-04 09:03:00",0.079,0.386,"2022-07-04 09:49:30",0,"2022-07-04 09:00:30",20.24,21.15,"2022-07-04 10:00:00",19.95,"2022-07-04 09:00:30",1.333523,0,1.063,234.5,31.77,297,2.7,"2022-07-04 09:19:00",0,"2022-07-04 09:42:00",1.862,236.4,19.63,249,3.7,"2022-07-04 09:12:00",0,"2022-07-04 09:43:30",0.224,2.423
"2022-07-04 11:00:00",5781,57.33,"2022-07-04 10:42:00",12.99,NAN,"2022-07-04 11:00:00",NAN,"2022-07-04 11:00:00",959,20.53,21.07,"2022-07-04 10:56:00",20.15,"2022-07-04 10:01:30",99.7,100,"2022-07-04 10:04:30",98.7,"2022-07-04 10:45:30",NAN,NAN,"2022-07-04 10:23:00",NAN,"2022-07-04 10:23:00",NAN,NAN,"2022-07-04 10:23:00",NAN,"2022-07-04 10:23:00",NAN,NAN,"2022-07-04 10:23:00",NAN,"2022-07-04 10:23:00",NAN,NAN,"2022-07-04 10:23:30",NAN,"2022-07-04 10:23:30",NAN,NAN,"2022-07-04 10:23:30",NAN,"2022-07-04 10:23:30",NAN,NAN,"2022-07-04 10:23:30",NAN,"2022-07-04 10:23:30",13.3,13.38,"2022-07-04 10:55:30",13.07,"2022-07-04 10:02:30",0.137,0.274,"2022-07-04 10:09:00",-0.037,"2022-07-04 10:57:00",0.079,0.081,"2022-07-04 10:03:00",0.07,"2022-07-04 10:15:30",13.79,15.87,"2022-07-04 10:05:00",13.13,"2022-07-04 10:01:00",0.242,0.395,"2022-07-04 10:08:30",0.048,"2022-07-04 10:59:30",22.17,22.75,"2022-07-04 11:00:00",21.17,"2022-07-04 10:00:30",3.049018,0,1.132,250,24.01,328,2.6,"2022-07-04 10:52:30",0,"2022-07-04 10:02:00",2.137,245.7,17.76,237,3.8,"2022-07-04 10:52:30",0.6,"2022-07-04 10:02:00",0.514,2.909
"2022-07-04 12:00:00",5782,56.04,"2022-07-04 12:00:00",13.19,NAN,"2022-07-04 12:00:00",NAN,"2022-07-04 12:00:00",959,21.23,21.9,"2022-07-04 11:57:30",20.66,"2022-07-04 11:03:00",97.9,99.6,"2022-07-04 11:04:30",95.8,"2022-07-04 11:59:30",18.43,22.4,"2022-07-04 11:40:30",13.35,"2022-07-04 11:02:00",12.03,22.67,"2022-07-04 11:00:30",0.002,"2022-07-04 11:16:30",23.07,24.13,"2022-07-04 11:58:00",22.73,"2022-07-04 11:06:00",23.15,23.27,"2022-07-04 11:49:30",23.06,"2022-07-04 11:07:30",23.64,23.74,"2022-07-04 11:27:00",23.6,"2022-07-04 11:02:30",23.68,23.76,"2022-07-04 11:11:00",23.64,"2022-07-04 11:03:00",13.62,39.32,"2022-07-04 11:31:00",13.3,"2022-07-04 11:04:30",0.634,52.84,"2022-07-04 11:31:00",-0.021,"2022-07-04 11:02:00",0.413,40.22,"2022-07-04 11:31:00",0.068,"2022-07-04 11:00:30",14.11,34.43,"2022-07-04 11:31:00",13.36,"2022-07-04 11:02:30",0.597,35.48,"2022-07-04 11:31:00",0.066,"2022-07-04 11:02:00",23.34,37.25,"2022-07-04 11:31:00",22.73,"2022-07-04 11:05:30",3.912681,0,1.133,243.9,26.07,233,2.8,"2022-07-04 11:35:30",0,"2022-07-04 11:03:00",1.865,235.6,14.36,244,3.3,"2022-07-04 11:37:30",0,"2022-07-04 11:56:30",0.683,3.17
"2022-07-04 13:00:00",5783,54.57,"2022-07-04 12:10:00",13.28,NAN,"2022-07-04 13:00:00",NAN,"2022-07-04 13:00:00",959,22.27,23.11,"2022-07-04 12:55:00",21.83,"2022-07-04 12:02:30",94.8,97.2,"2022-07-04 12:55:00",92.6,"2022-07-04 12:14:00",NAN,NAN,"2022-07-04 12:10:00",NAN,"2022-07-04 12:10:00",NAN,NAN,"2022-07-04 12:10:00",NAN,"2022-07-04 12:10:00",NAN,NAN,"2022-07-04 12:10:00",NAN,"2022-07-04 12:10:00",NAN,NAN,"2022-07-04 12:11:00",NAN,"2022-07-04 12:11:00",NAN,NAN,"2022-07-04 12:11:00",NAN,"2022-07-04 12:11:00",NAN,NAN,"2022-07-04 12:11:00",NAN,"2022-07-04 12:11:00",13.55,13.68,"2022-07-04 12:43:00",13.39,"2022-07-04 12:18:30",0.303,0.497,"2022-07-04 12:41:30",0.034,"2022-07-04 12:18:00",0.086,0.1,"2022-07-04 12:32:00",0.071,"2022-07-04 12:15:30",14.84,19.04,"2022-07-04 12:50:00",13.49,"2022-07-04 12:17:30",0.408,0.647,"2022-07-04 12:41:30",0.126,"2022-07-04 12:18:00",25.06,26.53,"2022-07-04 13:00:00",24.33,"2022-07-04 12:00:30",5.412872,0,1.104,226.9,31.26,241,3.2,"2022-07-04 12:56:30",0,"2022-07-04 12:42:30",1.759,229.2,16.82,259,3.7,"2022-07-04 12:56:30",0.3,"2022-07-04 12:10:30",0.984,3.181
"2022-07-04 14:00:00",5784,53.41,"2022-07-04 13:54:30",13.48,NAN,"2022-07-04 14:00:00",NAN,"2022-07-04 14:00:00",958,22.84,23.66,"2022-07-04 13:59:00",22.03,"2022-07-04 13:05:00",95.6,97.3,"2022-07-04 13:21:00",93,"2022-07-04 14:00:00",19.86,22.61,"2022-07-04 13:57:30",13.58,"2022-07-04 13:02:00",10.94,22.7,"2022-07-04 13:58:00",0.206,"2022-07-04 13:02:00",25.19,28.68,"2022-07-04 14:00:00",22.91,"2022-07-04 13:13:30",23.12,23.25,"2022-07-04 13:36:00",22.98,"2022-07-04 13:33:30",23.65,23.72,"2022-07-04 13:15:00",23.59,"2022-07-04 13:58:00",23.68,23.71,"2022-07-04 13:05:00",23.64,"2022-07-04 13:35:00",13.61,13.65,"2022-07-04 13:14:00",13.56,"2022-07-04 13:02:30",0.277,0.382,"2022-07-04 13:03:00",0.207,"2022-07-04 13:56:30",0.08,0.098,"2022-07-04 13:01:00",0.07,"2022-07-04 13:45:30",17.62,20.67,"2022-07-04 13:55:00",13.81,"2022-07-04 13:32:30",0.315,0.427,"2022-07-04 13:06:00",0.218,"2022-07-04 13:56:30",27.28,28.65,"2022-07-04 14:00:00",26.33,"2022-07-04 13:13:00",8.691346,0,1.413,234.4,28.43,266,3.2,"2022-07-04 13:04:30",0.3,"2022-07-04 13:09:00",2.296,236.9,18.15,256,4.2,"2022-07-04 13:51:00",0.8,"2022-07-04 13:19:30",1.598,2.94
"2022-07-04 15:00:00",5785,49.68,"2022-07-04 14:31:30",13.49,NAN,"2022-07-04 15:00:00",NAN,"2022-07-04 15:00:00",957,24.05,24.64,"2022-07-04 14:22:30",23.34,"2022-07-04 14:02:30",91,95.1,"2022-07-04 14:04:30",87.5,"2022-07-04 14:32:00",20.73,22.79,"2022-07-04 14:25:30",15.91,"2022-07-04 14:35:30",12.21,22.8,"2022-07-04 14:57:30",0.191,"2022-07-04 14:59:30",25.95,29.63,"2022-07-04 14:33:30",22.91,"2022-07-04 14:30:00",23.12,23.26,"2022-07-04 14:23:30",22.91,"2022-07-04 14:07:00",23.64,23.74,"2022-07-04 14:16:30",23.55,"2022-07-04 14:31:30",23.67,23.71,"2022-07-04 14:19:30",23.62,"2022-07-04 14:25:30",13.58,13.6,"2022-07-04 14:03:30",13.56,"2022-07-04 14:02:00",0.197,0.235,"2022-07-04 14:03:00",0.17,"2022-07-04 15:00:00",0.078,0.08,"2022-07-04 14:47:30",0.067,"2022-07-04 14:15:30",18.45,20.98,"2022-07-04 14:20:30",16.13,"2022-07-04 14:36:00",0.228,0.274,"2022-07-04 14:12:30",0.182,"2022-07-04 14:58:30",29.31,29.63,"2022-07-04 14:33:30",28.7,"2022-07-04 14:00:30",10.18131,0,1.783,232.5,30.83,210,3.8,"2022-07-04 14:15:30",0.3,"2022-07-04 14:32:30",3.103,233.6,16.44,255,5.7,"2022-07-04 14:49:30",0.9,"2022-07-04 14:22:00",1.894,2.475
"2022-07-04 16:00:00",5786,51.49,"2022-07-04 15:04:30",13.23,NAN,"2022-07-04 16:00:00",NAN,"2022-07-04 16:00:00",957,24.01,24.76,"2022-07-04 15:01:00",23.27,"2022-07-04 16:00:00",93.8,96.2,"2022-07-04 15:20:30",89.3,"2022-07-04 15:02:30",NAN,NAN,"2022-07-04 15:45:00",NAN,"2022-07-04 15:45:00",NAN,NAN,"2022-07-04 15:45:00",NAN,"2022-07-04 15:45:00",NAN,NAN,"2022-07-04 15:45:00",NAN,"2022-07-04 15:45:00",NAN,NAN,"2022-07-04 15:45:30",NAN,"2022-07-04 15:45:30",NAN,NAN,"2022-07-04 15:45:30",NAN,"2022-07-04 15:45:30",NAN,NAN,"2022-07-04 15:45:30",NAN,"2022-07-04 15:45:30",13.58,13.65,"2022-07-04 15:55:00",13.34,"2022-07-04 15:53:30",0.143,0.231,"2022-07-04 15:54:30",-0.078,"2022-07-04 15:53:00",0.078,0.08,"2022-07-04 15:53:00",0.068,"2022-07-04 15:30:30",18.46,21.41,"2022-07-04 15:31:00",13.57,"2022-07-04 15:54:30",0.183,0.347,"2022-07-04 15:54:30",0.002,"2022-07-04 15:53:30",28.85,29.65,"2022-07-04 15:07:00",27.63,"2022-07-04 16:00:00",9.006082,0,2.044,225.9,25.26,182,4.6,"2022-07-04 15:12:30",0.5,"2022-07-04 15:17:30",3.439,228.6,16.99,192,6.4,"2022-07-04 15:49:00",1.3,"2022-07-04 15:20:30",1.65,1.823
"2022-07-04 17:00:00",5787,57.89,"2022-07-04 16:00:30",13.19,NAN,"2022-07-04 17:00:00",NAN,"2022-07-04 17:00:00",956,22.7,23.21,"2022-07-04 16:00:30",22.16,"2022-07-04 16:22:00",97.5,99.5,"2022-07-04 16:50:00",93.8,"2022-07-04 16:00:30",19.46,23.21,"2022-07-04 16:48:00",13.31,"2022-07-04 16:19:00",12.29,22.95,"2022-07-04 16:57:30",0.002,"2022-07-04 16:03:30",24.34,27.52,"2022-07-04 16:01:00",23,"2022-07-04 16:46:30",23.1,23.23,"2022-07-04 16:46:00",22.98,"2022-07-04 16:23:30",23.64,23.74,"2022-07-04 16:31:00",23.57,"2022-07-04 16:01:30",23.67,23.73,"2022-07-04 16:47:00",23.64,"2022-07-04 16:03:00",13.81,42.4,"2022-07-04 16:16:00",13.28,"2022-07-04 16:19:00",0.55,52.98,"2022-07-04 16:16:00",-0.078,"2022-07-04 16:03:30",0.419,40.2,"2022-07-04 16:16:00",0.069,"2022-07-04 16:00:30",16.39,34.4,"2022-07-04 16:16:00",13.32,"2022-07-04 16:19:30",0.477,35.46,"2022-07-04 16:16:00",0.002,"2022-07-04 16:03:30",25.75,37.22,"2022-07-04 16:16:00",25.06,"2022-07-04 16:37:00",4.946786,0,1.462,178.6,39.29,191,2.8,"2022-07-04 16:03:30",0.3,"2022-07-04 16:15:30",2.367,181.6,32.79,201,5.2,"2022-07-04 16:00:30",0.4,"2022-07-04 16:51:00",0.888,1.059
"2022-07-04 18:00:00",5788,59.15,"2022-07-04 17:06:00",13.23,NAN,"2022-07-04 18:00:00",NAN,"2022-07-04 18:00:00",956,22.55,23.21,"2022-07-04 17:37:00",21.97,"2022-07-04 17:51:30",98,99.5,"2022-07-04 17:37:00",96.3,"2022-07-04 17:46:00",19.01,23.21,"2022-07-04 17:23:00",13.39,"2022-07-04 17:44:00",10.83,23.08,"2022-07-04 17:59:00",0.002,"2022-07-04 17:43:00",24.43,25.96,"2022-07-04 17:07:30",23.06,"2022-07-04 17:15:00",23.11,23.2,"2022-07-04 17:16:00",22.99,"2022-07-04 17:35:00",23.63,23.71,"2022-07-04 17:40:30",23.54,"2022-07-04 17:16:00",23.67,23.71,"2022-07-04 17:03:00",23.64,"2022-07-04 17:12:00",13.63,13.67,"2022-07-04 17:48:00",13.33,"2022-07-04 17:44:00",0.112,0.162,"2022-07-04 17:47:30",-0.088,"2022-07-04 17:43:30",0.088,0.103,"2022-07-04 17:31:30",0.073,"2022-07-04 17:00:30",15.77,18.76,"2022-07-04 17:24:00",13.42,"2022-07-04 17:44:30",0.196,0.272,"2022-07-04 17:47:30",0.002,"2022-07-04 17:43:30",25.56,25.96,"2022-07-04 17:08:00",24.98,"2022-07-04 18:00:00",4.353788,0,1.74,192.5,35.91,139,5.3,"2022-07-04 17:46:00",0,"2022-07-04 17:17:00",2.799,196.3,30.97,167,8.8,"2022-07-04 17:44:30",0,"2022-07-04 17:55:00",0.764,0.293
"2022-07-04 19:00:00",5789,60.02,"2022-07-04 18:41:00",13.04,NAN,"2022-07-04 19:00:00",NAN,"2022-07-04 19:00:00",956,22.68,23.07,"2022-07-04 18:13:00",22.36,"2022-07-04 18:01:00",93.4,97.8,"2022-07-04 18:05:30",90,"2022-07-04 18:58:30",17.8,23.21,"2022-07-04 18:06:00",13.08,"2022-07-04 18:58:00",9.7,23.09,"2022-07-04 18:59:30",0,"2022-07-04 18:58:00",24.03,24.93,"2022-07-04 18:02:00",23.09,"2022-07-04 18:15:30",23.12,23.21,"2022-07-04 18:47:00",23.04,"2022-07-04 18:22:00",23.64,23.74,"2022-07-04 18:21:30",23.54,"2022-07-04 18:09:00",23.66,23.71,"2022-07-04 18:37:00",23.62,"2022-07-04 18:06:00",13.69,42.83,"2022-07-04 18:56:00",13.13,"2022-07-04 19:00:00",0.495,53.25,"2022-07-04 18:56:00",-0.079,"2022-07-04 18:58:00",0.414,40.32,"2022-07-04 18:56:00",0.068,"2022-07-04 18:15:30",14.34,34.55,"2022-07-04 18:56:00",13.1,"2022-07-04 18:59:30",0.434,35.63,"2022-07-04 18:56:00",0,"2022-07-04 18:58:00",24.81,37.39,"2022-07-04 18:56:00",24.25,"2022-07-04 19:00:00",2.758571,0,1.415,158.4,23.99,163,3.2,"2022-07-04 18:02:00",0.5,"2022-07-04 18:17:30",2.612,159.4,14.58,163,5.2,"2022-07-04 18:20:00",0.7,"2022-07-04 18:14:00",0.224,0.001
"2022-07-04 20:00:00",5790,60.28,"2022-07-04 19:00:30",12.88,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",957,22.17,22.61,"2022-07-04 19:09:00",21.64,"2022-07-04 20:00:00",91.3,93.1,"2022-07-04 19:51:00",89.3,"2022-07-04 19:18:00",NAN,NAN,"2022-07-04 19:54:00",NAN,"2022-07-04 19:54:00",NAN,NAN,"2022-07-04 19:54:00",NAN,"2022-07-04 19:54:00",NAN,NAN,"2022-07-04 19:54:00",NAN,"2022-07-04 19:54:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",NAN,NAN,"2022-07-04 20:00:00",NAN,"2022-07-04 20:00:00",13.01,13.13,"2022-07-04 19:00:30",12.97,"2022-07-04 20:00:00",-0.078,-0.066,"2022-07-04 19:15:30",-0.08,"2022-07-04 19:49:30",0.08,0.082,"2022-07-04 19:09:30",0.068,"2022-07-04 19:15:30",11.79,13.55,"2022-07-04 19:02:30",9.13,"2022-07-04 20:00:00",0.001,0.002,"2022-07-04 19:12:00",0,"2022-07-04 19:15:00",23.51,24.24,"2022-07-04 19:00:30",22.79,"2022-07-04 20:00:00",0.6167266,0,1.5,151.8,23.96,158,3.7,"2022-07-04 19:49:30",0,"2022-07-04 19:57:00",2.7,155.3,15.23,156,5.4,"2022-07-04 19:20:30",0.8,"2022-07-04 19:36:00",0.039,0
"2022-07-04 21:00:00",5791,62.54,"2022-07-04 20:54:30",12.83,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",957,21.64,21.98,"2022-07-04 20:26:00",21.44,"2022-07-04 20:53:00",90.4,92.6,"2022-07-04 20:05:00",88.4,"2022-07-04 20:59:30",NAN,NAN,"2022-07-04 20:29:30",NAN,"2022-07-04 20:29:30",NAN,NAN,"2022-07-04 20:29:30",NAN,"2022-07-04 20:29:30",NAN,NAN,"2022-07-04 20:29:30",NAN,"2022-07-04 20:29:30",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",NAN,NAN,"2022-07-04 21:00:00",NAN,"2022-07-04 21:00:00",12.95,12.97,"2022-07-04 20:00:30",12.93,"2022-07-04 20:59:30",-0.082,-0.068,"2022-07-04 20:15:30",-0.1,"2022-07-04 20:47:30",0.084,0.102,"2022-07-04 20:47:30",0.07,"2022-07-04 20:15:30",4.065,9.01,"2022-07-04 20:00:30",0.15,"2022-07-04 21:00:00",0,0,"2022-07-04 20:00:30",0,"2022-07-04 20:00:30",22.39,22.78,"2022-07-04 20:00:30",22.14,"2022-07-04 21:00:00",0.03232792,0,1.742,163.1,23.81,187,4.3,"2022-07-04 20:10:00",0.4,"2022-07-04 20:42:00",3.033,165.2,15.57,154,6.1,"2022-07-04 20:53:30",0.9,"2022-07-04 20:55:00",-0.009,0
"2022-07-04 22:00:00",5792,62.59,"2022-07-04 21:00:30",12.79,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",958,21.13,21.53,"2022-07-04 21:01:00",20.92,"2022-07-04 21:54:30",89.3,90.6,"2022-07-04 21:54:00",87.7,"2022-07-04 21:03:00",NAN,NAN,"2022-07-04 21:41:30",NAN,"2022-07-04 21:41:30",NAN,NAN,"2022-07-04 21:41:30",NAN,"2022-07-04 21:41:30",NAN,NAN,"2022-07-04 21:41:30",NAN,"2022-07-04 21:41:30",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",NAN,NAN,"2022-07-04 22:00:00",NAN,"2022-07-04 22:00:00",12.92,12.93,"2022-07-04 21:15:30",12.91,"2022-07-04 22:00:00",-0.086,-0.073,"2022-07-04 21:15:30",-0.103,"2022-07-04 21:31:00",0.088,0.105,"2022-07-04 21:31:00",0.075,"2022-07-04 21:15:30",0.062,0.145,"2022-07-04 21:00:30",0.045,"2022-07-04 21:59:00",0,0,"2022-07-04 21:00:30",0,"2022-07-04 21:00:30",21.9,22.13,"2022-07-04 21:00:30",21.67,"2022-07-04 22:00:00",4.005583e-05,0,1.547,176.7,22.3,187,3.6,"2022-07-04 21:12:00",0.3,"2022-07-04 21:45:00",2.745,172.2,14.67,178,5.3,"2022-07-04 21:06:00",1,"2022-07-04 21:16:30",-0.012,0
"2022-07-04 23:00:00",5793,63,"2022-07-04 22:00:30",12.8,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",958,20.77,21.02,"2022-07-04 22:01:30",20.53,"2022-07-04 22:59:00",88.8,90.1,"2022-07-04 22:04:30",87.1,"2022-07-04 22:49:00",NAN,NAN,"2022-07-04 22:52:30",NAN,"2022-07-04 22:52:30",NAN,NAN,"2022-07-04 22:52:30",NAN,"2022-07-04 22:52:30",NAN,NAN,"2022-07-04 22:52:30",NAN,"2022-07-04 22:52:30",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",NAN,NAN,"2022-07-04 23:00:00",NAN,"2022-07-04 23:00:00",12.91,12.92,"2022-07-04 22:15:30",12.9,"2022-07-04 22:34:00",-0.083,-0.071,"2022-07-04 22:15:30",-0.102,"2022-07-04 22:31:00",0.084,0.104,"2022-07-04 22:31:00",0.073,"2022-07-04 22:15:30",0.043,0.045,"2022-07-04 22:00:30",0.042,"2022-07-04 22:57:30",0,0,"2022-07-04 22:00:30",0,"2022-07-04 22:00:30",21.47,21.67,"2022-07-04 22:00:30",21.24,"2022-07-04 23:00:00",4.068785e-05,0,1.086,169.9,41.98,158,2.6,"2022-07-04 22:06:00",0,"2022-07-04 22:40:30",1.96,165.3,20.47,158,4.9,"2022-07-04 22:04:30",0,"2022-07-04 22:54:30",-0.016,0
"2022-07-05 00:00:00",5794,63.13,"2022-07-05 00:00:00",12.81,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",959,20.49,20.68,"2022-07-04 23:57:00",20.34,"2022-07-04 23:33:30",88.5,90.2,"2022-07-04 23:22:30",86.8,"2022-07-04 23:46:30",NAN,NAN,"2022-07-04 23:46:00",NAN,"2022-07-04 23:46:00",NAN,NAN,"2022-07-04 23:46:00",NAN,"2022-07-04 23:46:00",NAN,NAN,"2022-07-04 23:46:00",NAN,"2022-07-04 23:46:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",NAN,NAN,"2022-07-05 00:00:00",NAN,"2022-07-05 00:00:00",12.9,12.91,"2022-07-04 23:00:30",12.89,"2022-07-05 00:00:00",-0.079,-0.067,"2022-07-04 23:00:30",-0.08,"2022-07-04 23:44:30",0.08,0.082,"2022-07-04 23:44:30",0.069,"2022-07-04 23:00:30",0.042,0.042,"2022-07-04 23:08:30",0.041,"2022-07-04 23:27:30",0,0,"2022-07-04 23:00:30",0,"2022-07-04 23:00:30",20.98,21.23,"2022-07-04 23:00:30",20.84,"2022-07-04 23:51:00",6.222181e-05,0,0.662,174.1,38.96,159,1.8,"2022-07-04 23:43:30",0,"2022-07-04 23:01:30",1.35,173.2,26.17,150,3.3,"2022-07-04 23:43:30",0,"2022-07-04 23:17:30",-0.02,0
"2022-07-05 01:00:00",5795,62.22,"2022-07-05 01:00:00",12.78,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",958,20.86,21.06,"2022-07-05 00:57:00",20.66,"2022-07-05 00:08:00",86.1,88.3,"2022-07-05 00:06:00",83.6,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 00:57:00",NAN,"2022-07-05 00:57:00",NAN,NAN,"2022-07-05 00:57:00",NAN,"2022-07-05 00:57:00",NAN,NAN,"2022-07-05 00:57:00",NAN,"2022-07-05 00:57:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",NAN,NAN,"2022-07-05 01:00:00",NAN,"2022-07-05 01:00:00",12.88,12.89,"2022-07-05 00:00:30",12.86,"2022-07-05 00:57:30",-0.082,-0.067,"2022-07-05 00:15:30",-0.104,"2022-07-05 00:47:30",0.084,0.106,"2022-07-05 00:47:30",0.069,"2022-07-05 00:15:30",0.041,0.042,"2022-07-05 00:03:00",0.04,"2022-07-05 00:32:00",0,0,"2022-07-05 00:00:30",0,"2022-07-05 00:00:30",20.95,21.03,"2022-07-05 01:00:00",20.86,"2022-07-05 00:00:30",8.196726e-05,0,1.304,134.4,33.52,62,4.2,"2022-07-05 00:40:00",0,"2022-07-05 00:00:30",2.692,143,19.49,111,6.7,"2022-07-05 00:56:30",1,"2022-07-05 00:14:00",-0.013,0
"2022-07-05 02:00:00",5796,62.12,"2022-07-05 01:10:00",12.76,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",958,20.85,21.08,"2022-07-05 01:01:30",20.53,"2022-07-05 01:35:30",83.9,85.9,"2022-07-05 01:34:30",81.8,"2022-07-05 01:49:00",NAN,NAN,"2022-07-05 01:33:00",NAN,"2022-07-05 01:33:00",NAN,NAN,"2022-07-05 01:33:00",NAN,"2022-07-05 01:33:00",NAN,NAN,"2022-07-05 01:33:00",NAN,"2022-07-05 01:33:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",NAN,NAN,"2022-07-05 02:00:00",NAN,"2022-07-05 02:00:00",12.86,12.87,"2022-07-05 01:15:30",12.84,"2022-07-05 01:54:00",-0.088,-0.074,"2022-07-05 01:15:30",-0.101,"2022-07-05 01:16:00",0.09,0.103,"2022-07-05 01:16:00",0.075,"2022-07-05 01:15:30",0.041,0.041,"2022-07-05 01:07:30",0.04,"2022-07-05 01:44:00",0,0,"2022-07-05 01:00:30",0,"2022-07-05 01:00:30",20.97,21.06,"2022-07-05 01:12:00",20.86,"2022-07-05 01:49:30",0.0001059532,0,1.263,137.5,27.47,139,3.7,"2022-07-05 01:49:00",0,"2022-07-05 01:23:30",2.454,142.2,17.14,166,4.8,"2022-07-05 01:42:30",0.4,"2022-07-05 01:24:30",-0.012,0
"2022-07-05 03:00:00",5797,62.28,"2022-07-05 02:16:00",12.71,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",958,20.43,21.04,"2022-07-05 02:01:30",20.01,"2022-07-05 03:00:00",86.7,89.3,"2022-07-05 03:00:00",82.3,"2022-07-05 02:00:30",NAN,NAN,"2022-07-05 02:44:00",NAN,"2022-07-05 02:44:00",NAN,NAN,"2022-07-05 02:44:00",NAN,"2022-07-05 02:44:00",NAN,NAN,"2022-07-05 02:44:00",NAN,"2022-07-05 02:44:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",NAN,NAN,"2022-07-05 03:00:00",NAN,"2022-07-05 03:00:00",12.84,12.85,"2022-07-05 02:00:30",12.83,"2022-07-05 02:30:00",-0.084,-0.069,"2022-07-05 02:45:30",-0.102,"2022-07-05 02:01:00",0.086,0.104,"2022-07-05 02:01:00",0.071,"2022-07-05 02:45:30",0.04,0.041,"2022-07-05 02:22:00",0.039,"2022-07-05 02:35:30",0,0,"2022-07-05 02:00:30",0,"2022-07-05 02:00:30",20.71,20.89,"2022-07-05 02:07:30",20.34,"2022-07-05 03:00:00",7.927822e-05,0,0.896,211.1,34.23,183,2.2,"2022-07-05 02:03:30",0,"2022-07-05 02:02:30",1.804,203.8,29.56,165,3.5,"2022-07-05 02:01:00",0.4,"2022-07-05 02:54:00",-0.017,0
"2022-07-05 04:00:00",5798,63.22,"2022-07-05 03:00:30",12.74,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",958,19.33,20.08,"2022-07-05 03:01:30",18.9,"2022-07-05 04:00:00",92.2,93.6,"2022-07-05 03:59:00",88.8,"2022-07-05 03:01:00",NAN,NAN,"2022-07-05 03:37:30",NAN,"2022-07-05 03:37:30",NAN,NAN,"2022-07-05 03:37:30",NAN,"2022-07-05 03:37:30",NAN,NAN,"2022-07-05 03:37:30",NAN,"2022-07-05 03:37:30",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",NAN,NAN,"2022-07-05 04:00:00",NAN,"2022-07-05 04:00:00",12.83,12.84,"2022-07-05 03:00:30",12.81,"2022-07-05 03:54:30",-0.079,-0.069,"2022-07-05 03:00:30",-0.08,"2022-07-05 03:03:00",0.081,0.082,"2022-07-05 03:03:00",0.071,"2022-07-05 03:00:30",0.039,0.04,"2022-07-05 03:01:00",0.038,"2022-07-05 03:58:00",0,0,"2022-07-05 03:00:30",0,"2022-07-05 03:00:30",19.59,20.33,"2022-07-05 03:00:30",19.01,"2022-07-05 04:00:00",0.0001186521,0,0.447,281.3,66.43,297,1.1,"2022-07-05 03:31:00",0,"2022-07-05 03:04:30",1.094,203.7,58.43,316,2.2,"2022-07-05 03:31:00",0.6,"2022-07-05 03:26:30",-0.024,0
"2022-07-05 05:00:00",5799,65.1,"2022-07-05 04:37:00",12.72,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",957,18.64,19.19,"2022-07-05 04:10:00",18.32,"2022-07-05 05:00:00",96.3,97.8,"2022-07-05 04:49:30",93.1,"2022-07-05 04:00:30",NAN,NAN,"2022-07-05 04:49:00",NAN,"2022-07-05 04:49:00",NAN,NAN,"2022-07-05 04:49:00",NAN,"2022-07-05 04:49:00",NAN,NAN,"2022-07-05 04:49:00",NAN,"2022-07-05 04:49:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",NAN,NAN,"2022-07-05 05:00:00",NAN,"2022-07-05 05:00:00",12.81,12.82,"2022-07-05 04:00:30",12.8,"2022-07-05 05:00:00",-0.079,-0.067,"2022-07-05 04:00:30",-0.081,"2022-07-05 04:10:30",0.081,0.082,"2022-07-05 04:10:30",0.069,"2022-07-05 04:00:30",0.039,0.04,"2022-07-05 04:14:00",0.039,"2022-07-05 04:55:30",0,0,"2022-07-05 04:00:30",0,"2022-07-05 04:00:30",18.72,19,"2022-07-05 04:00:30",18.44,"2022-07-05 05:00:00",0.0001265525,0,0.426,303.3,38.97,282,1.1,"2022-07-05 04:44:30",0,"2022-07-05 04:06:30",1.059,311.2,24.36,310,2.1,"2022-07-05 04:02:30",0,"2022-07-05 04:49:30",-0.024,0
"2022-07-05 06:00:00",5800,65.41,"2022-07-05 05:01:00",12.7,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",957,17.99,18.46,"2022-07-05 05:05:30",17.53,"2022-07-05 05:59:30",98.1,99.3,"2022-07-05 05:54:30",96.9,"2022-07-05 05:01:00",NAN,NAN,"2022-07-05 05:42:30",NAN,"2022-07-05 05:42:30",NAN,NAN,"2022-07-05 05:42:30",NAN,"2022-07-05 05:42:30",NAN,NAN,"2022-07-05 05:42:30",NAN,"2022-07-05 05:42:30",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",NAN,NAN,"2022-07-05 06:00:00",NAN,"2022-07-05 06:00:00",12.79,12.8,"2022-07-05 05:00:30",12.77,"2022-07-05 05:59:00",-0.084,-0.07,"2022-07-05 05:15:30",-0.103,"2022-07-05 05:02:30",0.086,0.104,"2022-07-05 05:02:30",0.072,"2022-07-05 05:15:30",0.039,0.04,"2022-07-05 05:06:00",0.038,"2022-07-05 05:33:00",0,0,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",18.11,18.43,"2022-07-05 05:00:30",17.72,"2022-07-05 06:00:00",0.0002185643,0,0.427,292.9,58.21,282,1.4,"2022-07-05 05:18:00",0,"2022-07-05 05:01:30",0.839,305.3,52.49,277,2,"2022-07-05 05:18:00",0,"2022-07-05 05:30:00",-0.025,0
"2022-07-05 07:00:00",5801,66.11,"2022-07-05 06:00:30",12.65,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",957,17.37,17.79,"2022-07-05 06:01:30",17.01,"2022-07-05 06:59:30",99,99.9,"2022-07-05 06:50:00",97.8,"2022-07-05 06:16:00",NAN,NAN,"2022-07-05 06:53:30",NAN,"2022-07-05 06:53:30",NAN,NAN,"2022-07-05 06:53:30",NAN,"2022-07-05 06:53:30",NAN,NAN,"2022-07-05 06:53:30",NAN,"2022-07-05 06:53:30",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",NAN,NAN,"2022-07-05 07:00:00",NAN,"2022-07-05 07:00:00",12.76,12.78,"2022-07-05 06:05:00",12.75,"2022-07-05 06:39:00",-0.087,-0.07,"2022-07-05 06:00:30",-0.101,"2022-07-05 06:16:00",0.089,0.103,"2022-07-05 06:16:00",0.072,"2022-07-05 06:00:30",0.039,0.04,"2022-07-05 06:33:00",0.038,"2022-07-05 06:21:30",0,0,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",17.44,17.72,"2022-07-05 06:00:30",17.21,"2022-07-05 07:00:00",0.0001982608,0,0.423,271.1,50.32,263,1.2,"2022-07-05 06:32:30",0,"2022-07-05 06:03:30",0.923,275.8,48.93,276,1.9,"2022-07-05 06:33:30",0,"2022-07-05 06:09:30",-0.048,0.209
"2022-07-05 08:00:00",5802,65.93,"2022-07-05 08:00:00",12.66,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",957,16.84,17.21,"2022-07-05 07:05:00",16.42,"2022-07-05 07:40:00",99.5,100,"2022-07-05 07:04:30",98.6,"2022-07-05 07:18:30",NAN,NAN,"2022-07-05 07:29:00",NAN,"2022-07-05 07:29:00",NAN,NAN,"2022-07-05 07:29:00",NAN,"2022-07-05 07:29:00",NAN,NAN,"2022-07-05 07:29:00",NAN,"2022-07-05 07:29:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",NAN,NAN,"2022-07-05 08:00:00",NAN,"2022-07-05 08:00:00",12.75,12.76,"2022-07-05 07:06:00",12.74,"2022-07-05 07:46:30",-0.079,-0.067,"2022-07-05 07:15:30",-0.081,"2022-07-05 07:27:30",0.081,0.083,"2022-07-05 07:27:30",0.069,"2022-07-05 07:15:30",0.038,0.04,"2022-07-05 07:59:00",0.037,"2022-07-05 07:41:00",0,0,"2022-07-05 07:00:30",0,"2022-07-05 07:00:30",16.89,17.21,"2022-07-05 07:00:30",16.65,"2022-07-05 07:49:00",0.0001474764,0,0.359,293.6,59.6,292,1,"2022-07-05 07:01:30",0,"2022-07-05 07:04:30",0.859,243.8,57.39,258,1.5,"2022-07-05 07:01:00",0,"2022-07-05 07:13:00",-0.003,0.973
"2022-07-05 09:00:00",5803,62.99,"2022-07-05 08:59:30",12.63,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",957,17.44,17.92,"2022-07-05 08:56:00",17.01,"2022-07-05 08:02:00",99.9,100,"2022-07-05 08:04:30",99.3,"2022-07-05 08:02:00",NAN,NAN,"2022-07-05 08:41:00",NAN,"2022-07-05 08:41:00",NAN,NAN,"2022-07-05 08:41:00",NAN,"2022-07-05 08:41:00",NAN,NAN,"2022-07-05 08:41:00",NAN,"2022-07-05 08:41:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",NAN,NAN,"2022-07-05 09:00:00",NAN,"2022-07-05 09:00:00",12.73,12.74,"2022-07-05 08:00:30",12.73,"2022-07-05 08:58:00",-0.079,-0.069,"2022-07-05 08:00:30",-0.081,"2022-07-05 08:39:00",0.081,0.083,"2022-07-05 08:39:00",0.071,"2022-07-05 08:00:30",4.172,10.72,"2022-07-05 09:00:00",0.04,"2022-07-05 08:00:30",0,0,"2022-07-05 08:00:30",0,"2022-07-05 08:00:30",17.22,17.72,"2022-07-05 09:00:00",16.77,"2022-07-05 08:00:30",0.04638464,0,0.425,279.9,39.62,245,1.2,"2022-07-05 08:13:30",0,"2022-07-05 08:02:00",1.07,292.3,31.29,269,2,"2022-07-05 08:14:30",0,"2022-07-05 08:43:30",0.006,1.766
"2022-07-05 10:00:00",5804,61.27,"2022-07-05 10:00:00",12.53,NAN,"2022-07-05 10:00:00",NAN,"2022-07-05 10:00:00",957,18.2,19.05,"2022-07-05 09:58:00",17.86,"2022-07-05 09:02:30",99.9,100,"2022-07-05 09:04:30",99.6,"2022-07-05 09:30:30",NAN,NAN,"2022-07-05 09:16:00",NAN,"2022-07-05 09:16:00",NAN,NAN,"2022-07-05 09:16:00",NAN,"2022-07-05 09:16:00",NAN,NAN,"2022-07-05 09:16:00",NAN,"2022-07-05 09:16:00",NAN,NAN,"2022-07-05 09:17:30",NAN,"2022-07-05 09:17:30",NAN,NAN,"2022-07-05 09:17:30",NAN,"2022-07-05 09:17:30",NAN,NAN,"2022-07-05 09:17:30",NAN,"2022-07-05 09:17:30",12.97,40.88,"2022-07-05 09:13:30",12.72,"2022-07-05 09:32:30",0.378,53.2,"2022-07-05 09:13:30",-0.104,"2022-07-05 09:17:30",0.424,40.23,"2022-07-05 09:13:30",0.071,"2022-07-05 09:00:30",12.87,34.43,"2022-07-05 09:13:30",10.79,"2022-07-05 09:00:30",0.321,35.5,"2022-07-05 09:13:30",0,"2022-07-05 09:00:30",18.4,37.25,"2022-07-05 09:13:30",17.73,"2022-07-05 09:00:30",0.890715,0,0.364,259,31.53,250,1.1,"2022-07-05 09:39:00",0,"2022-07-05 09:00:30",0.772,261.5,21.44,247,1.5,"2022-07-05 09:39:00",0,"2022-07-05 09:18:00",0.156,2.44
"2022-07-05 11:00:00",5805,59.4,"2022-07-05 11:00:00",12.65,NAN,"2022-07-05 11:00:00",NAN,"2022-07-05 11:00:00",958,19.16,19.88,"2022-07-05 10:57:00",18.64,"2022-07-05 10:01:00",100,100,"2022-07-05 10:04:30",99.7,"2022-07-05 10:19:00",17.4,21.75,"2022-07-05 10:52:30",12.81,"2022-07-05 10:04:30",10.92,23.16,"2022-07-05 10:12:00",0.002,"2022-07-05 10:10:30",21.27,23.65,"2022-07-05 10:12:00",18.93,"2022-07-05 10:00:30",23.15,23.26,"2022-07-05 10:53:30",22.99,"2022-07-05 10:53:00",23.65,23.74,"2022-07-05 10:28:30",23.6,"2022-07-05 10:16:30",23.67,23.71,"2022-07-05 10:07:00",23.64,"2022-07-05 10:11:30",13.21,40.94,"2022-07-05 10:59:30",12.76,"2022-07-05 10:01:00",0.546,53.21,"2022-07-05 10:59:30",-0.072,"2022-07-05 10:01:00",0.425,40.25,"2022-07-05 10:59:30",0.076,"2022-07-05 10:15:30",13.65,34.43,"2022-07-05 10:59:30",12.82,"2022-07-05 10:06:30",0.509,35.52,"2022-07-05 10:59:30",0.026,"2022-07-05 10:06:00",19.85,37.25,"2022-07-05 10:59:30",18.93,"2022-07-05 10:00:30",2.69673,0,0.81,221,32.87,234,1.6,"2022-07-05 10:06:30",0,"2022-07-05 10:05:00",1.225,224.8,26.35,243,2.9,"2022-07-05 10:58:30",0,"2022-07-05 10:56:00",0.448,2.926
"2022-07-05 12:00:00",5806,53.23,"2022-07-05 12:00:00",13.29,NAN,"2022-07-05 12:00:00",NAN,"2022-07-05 12:00:00",958,20.54,21.57,"2022-07-05 11:57:30",19.75,"2022-07-05 11:02:00",99.8,100,"2022-07-05 11:04:30",98.4,"2022-07-05 12:00:00",NAN,NAN,"2022-07-05 11:21:30",NAN,"2022-07-05 11:21:30",NAN,NAN,"2022-07-05 11:21:30",NAN,"2022-07-05 11:21:30",NAN,NAN,"2022-07-05 11:21:30",NAN,"2022-07-05 11:21:30",NAN,NAN,"2022-07-05 11:22:00",NAN,"2022-07-05 11:22:00",NAN,NAN,"2022-07-05 11:22:00",NAN,"2022-07-05 11:22:00",NAN,NAN,"2022-07-05 11:22:00",NAN,"2022-07-05 11:22:00",13.56,13.72,"2022-07-05 11:46:30",13.39,"2022-07-05 11:19:00",0.323,0.663,"2022-07-05 11:30:00",-0.004,"2022-07-05 11:16:30",0.082,0.099,"2022-07-05 11:01:00",0.068,"2022-07-05 11:45:30",14.97,19.81,"2022-07-05 11:48:00",13.49,"2022-07-05 11:17:00",0.423,0.83,"2022-07-05 11:30:00",0.09,"2022-07-05 11:16:30",22.53,25.43,"2022-07-05 12:00:00",21,"2022-07-05 11:00:30",5.491041,0,0.93,217.9,26.7,232,2.2,"2022-07-05 11:59:30",0,"2022-07-05 11:01:30",1.468,217.9,22.12,235,3,"2022-07-05 11:34:00",0.3,"2022-07-05 11:10:00",0.972,3.177
"2022-07-05 13:00:00",5807,52.37,"2022-07-05 12:07:00",13.38,NAN,"2022-07-05 13:00:00",NAN,"2022-07-05 13:00:00",958,21.69,22.23,"2022-07-05 12:59:00",21.25,"2022-07-05 12:00:30",97.5,99.4,"2022-07-05 12:04:30",95.7,"2022-07-05 13:00:00",18.65,21.96,"2022-07-05 12:51:30",13.57,"2022-07-05 12:11:30",10.78,22.29,"2022-07-05 12:25:00",0.264,"2022-07-05 12:02:30",24.19,26.4,"2022-07-05 13:00:00",22.86,"2022-07-05 12:08:30",23.08,23.21,"2022-07-05 12:01:30",22.96,"2022-07-05 12:48:30",23.64,23.72,"2022-07-05 12:17:30",23.59,"2022-07-05 12:47:00",23.67,23.68,"2022-07-05 12:01:30",23.62,"2022-07-05 12:00:30",13.61,13.68,"2022-07-05 12:23:00",13.47,"2022-07-05 12:12:30",0.316,0.464,"2022-07-05 12:22:30",0.132,"2022-07-05 12:08:00",0.078,0.08,"2022-07-05 12:12:30",0.067,"2022-07-05 12:15:30",15.6,19.4,"2022-07-05 13:00:00",13.57,"2022-07-05 12:11:30",0.391,0.575,"2022-07-05 12:22:30",0.22,"2022-07-05 12:08:00",25.33,26.37,"2022-07-05 13:00:00",24.88,"2022-07-05 12:20:00",6.088649,0,1.323,168.1,33.61,158,4.5,"2022-07-05 12:42:30",0,"2022-07-05 12:09:00",2.183,168.7,29.14,148,5.4,"2022-07-05 12:46:00",0,"2022-07-05 12:16:00",1.087,3.185
"2022-07-05 14:00:00",5808,51.21,"2022-07-05 13:34:00",13.41,NAN,"2022-07-05 14:00:00",NAN,"2022-07-05 14:00:00",958,22.83,23.52,"2022-07-05 13:30:30",22.03,"2022-07-05 13:59:00",91.8,96,"2022-07-05 13:04:30",87.9,"2022-07-05 13:32:00",NAN,NAN,"2022-07-05 13:44:30",NAN,"2022-07-05 13:44:30",NAN,NAN,"2022-07-05 13:44:30",NAN,"2022-07-05 13:44:30",NAN,NAN,"2022-07-05 13:44:30",NAN,"2022-07-05 13:44:30",NAN,NAN,"2022-07-05 13:45:00",NAN,"2022-07-05 13:45:00",NAN,NAN,"2022-07-05 13:45:00",NAN,"2022-07-05 13:45:00",NAN,NAN,"2022-07-05 13:45:00",NAN,"2022-07-05 13:45:00",13.6,13.64,"2022-07-05 13:59:00",13.52,"2022-07-05 13:37:30",0.238,0.287,"2022-07-05 13:04:00",0.145,"2022-07-05 13:37:00",0.083,0.112,"2022-07-05 13:32:30",0.068,"2022-07-05 13:15:30",17.11,20.69,"2022-07-05 13:27:00",13.61,"2022-07-05 13:38:30",0.29,0.394,"2022-07-05 13:43:00",0.227,"2022-07-05 13:28:00",27.47,28.32,"2022-07-05 13:30:00",26.42,"2022-07-05 13:00:30",7.792148,0,2.058,174.7,25.3,152,3.7,"2022-07-05 13:32:00",0,"2022-07-05 13:21:30",3.407,171.4,17.52,163,7.2,"2022-07-05 13:55:00",1.2,"2022-07-05 13:06:00",1.392,2.951
"2022-07-05 15:00:00",5809,54.76,"2022-07-05 15:00:00",13.52,NAN,"2022-07-05 15:00:00",NAN,"2022-07-05 15:00:00",958,22.32,23.08,"2022-07-05 14:59:00",21.84,"2022-07-05 14:12:00",91.8,96.5,"2022-07-05 14:20:30",83.6,"2022-07-05 15:00:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",NAN,NAN,"2022-07-05 14:56:00",NAN,"2022-07-05 14:56:00",13.61,13.61,"2022-07-05 14:56:00",13.61,"2022-07-05 14:11:30",0.189,0.216,"2022-07-05 14:00:30",0.161,"2022-07-05 15:00:00",0.084,0.115,"2022-07-05 14:51:30",0.066,"2022-07-05 14:20:30",18.3,20.08,"2022-07-05 14:30:00",14.49,"2022-07-05 14:03:30",0.23,0.3,"2022-07-05 14:03:30",0.191,"2022-07-05 14:45:30",25.96,26.68,"2022-07-05 15:00:00",25.6,"2022-07-05 14:21:30",8.491739,0,2.592,111.3,22.35,139,5.8,"2022-07-05 14:01:30",0.5,"2022-07-05 14:08:00",4.392,119.3,18.04,124,9.3,"2022-07-05 14:55:00",1.3,"2022-07-05 14:08:00",1.47,2.495
"2022-07-05 16:00:00",5810,50.67,"2022-07-05 15:32:00",13.51,NAN,"2022-07-05 16:00:00",NAN,"2022-07-05 16:00:00",957,24.25,24.83,"2022-07-05 15:42:30",22.95,"2022-07-05 15:02:30",76.59,84.4,"2022-07-05 15:04:30",72.69,"2022-07-05 15:29:00",20.88,22.38,"2022-07-05 15:40:30",18.3,"2022-07-05 15:56:30",11.49,22.47,"2022-07-05 15:12:30",0.165,"2022-07-05 15:42:30",25.52,29.1,"2022-07-05 15:56:30",22.7,"2022-07-05 15:46:00",22.94,23.04,"2022-07-05 15:54:00",22.85,"2022-07-05 15:02:30",23.57,23.68,"2022-07-05 15:31:00",23.47,"2022-07-05 16:00:00",23.66,23.68,"2022-07-05 15:24:00",23.6,"2022-07-05 15:47:00",13.6,13.62,"2022-07-05 15:22:30",13.58,"2022-07-05 15:28:00",0.134,0.161,"2022-07-05 15:00:30",0.115,"2022-07-05 16:00:00",0.082,0.098,"2022-07-05 15:16:00",0.069,"2022-07-05 15:45:30",19.6,20.82,"2022-07-05 15:11:30",18.38,"2022-07-05 15:54:30",0.168,0.203,"2022-07-05 15:01:00",0.147,"2022-07-05 15:45:30",28.26,29.09,"2022-07-05 15:56:30",26.71,"2022-07-05 15:00:30",12.33413,0,2.833,116.1,24.18,149,7.8,"2022-07-05 15:28:00",0.6,"2022-07-05 15:12:30",5.065,125,14.93,116,11.3,"2022-07-05 15:25:30",1.1,"2022-07-05 15:56:00",2.232,1.852
"2022-07-05 17:00:00",5811,51.18,"2022-07-05 16:00:30",13.5,NAN,"2022-07-05 17:00:00",NAN,"2022-07-05 17:00:00",956,24.86,25.3,"2022-07-05 16:44:00",24.25,"2022-07-05 16:57:00",73.82,79.6,"2022-07-05 16:58:00",71.06,"2022-07-05 16:18:00",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",NAN,NAN,"2022-07-05 16:07:30",NAN,"2022-07-05 16:07:30",13.58,13.58,"2022-07-05 16:53:00",13.58,"2022-07-05 16:58:00",0.107,0.115,"2022-07-05 16:00:30",0.102,"2022-07-05 16:59:30",0.078,0.08,"2022-07-05 16:27:30",0.067,"2022-07-05 16:00:30",18.26,21.16,"2022-07-05 16:38:30",15.96,"2022-07-05 16:53:30",0.155,0.175,"2022-07-05 16:53:30",0.131,"2022-07-05 16:59:30",28.9,29.08,"2022-07-05 16:00:30",28.37,"2022-07-05 17:00:00",8.325001,0,2.75,139.8,33.68,184,7.8,"2022-07-05 16:18:00",0.6,"2022-07-05 16:25:30",4.825,143.6,20.45,182,8.9,"2022-07-05 16:37:30",1.4,"2022-07-05 17:00:00",1.532,1.074
"2022-07-05 18:00:00",5812,51.54,"2022-07-05 17:32:00",13.22,NAN,"2022-07-05 18:00:00",NAN,"2022-07-05 18:00:00",956,25.42,26.21,"2022-07-05 17:22:00",24.45,"2022-07-05 17:00:30",73.95,77.97,"2022-07-05 17:04:30",70.09,"2022-07-05 17:31:30",19.92,22.59,"2022-07-05 17:37:00",13.39,"2022-07-05 17:39:30",12.08,22.6,"2022-07-05 17:47:00",0.002,"2022-07-05 17:37:30",25.76,29.99,"2022-07-05 17:28:30",22.75,"2022-07-05 17:02:30",22.94,23.04,"2022-07-05 17:26:30",22.83,"2022-07-05 17:25:00",23.49,23.59,"2022-07-05 17:09:00",23.39,"2022-07-05 17:39:00",23.66,23.68,"2022-07-05 17:02:30",23.62,"2022-07-05 17:19:30",13.55,13.65,"2022-07-05 17:45:00",13.3,"2022-07-05 17:44:00",0.092,0.283,"2022-07-05 17:44:30",-0.085,"2022-07-05 18:00:00",0.081,0.1,"2022-07-05 17:47:30",0.067,"2022-07-05 17:15:30",17.04,20.71,"2022-07-05 17:00:30",13.36,"2022-07-05 17:38:30",0.157,0.407,"2022-07-05 17:44:30",0.002,"2022-07-05 17:43:30",29.15,30,"2022-07-05 17:29:30",28.37,"2022-07-05 17:00:30",7.69939,0,1.761,173.8,32.93,116,4,"2022-07-05 17:38:00",0,"2022-07-05 17:04:00",2.931,172,22.63,154,6.4,"2022-07-05 17:37:00",0.6,"2022-07-05 17:03:30",1.474,0.297
"2022-07-05 19:00:00",5813,55.21,"2022-07-05 18:00:30",13.22,NAN,"2022-07-05 19:00:00",NAN,"2022-07-05 19:00:00",956,23.72,24.69,"2022-07-05 18:01:30",23.01,"2022-07-05 18:14:30",83.4,87.9,"2022-07-05 18:19:30",75.77,"2022-07-05 18:00:30",19.99,22.61,"2022-07-05 18:48:30",13.39,"2022-07-05 18:01:00",14.58,22.67,"2022-07-05 18:28:00",0.002,"2022-07-05 18:00:30",24.38,28.33,"2022-07-05 18:00:30",22.8,"2022-07-05 18:36:00",22.95,23.06,"2022-07-05 18:39:30",22.83,"2022-07-05 18:03:00",23.47,23.55,"2022-07-05 18:50:00",23.39,"2022-07-05 18:40:30",23.66,23.68,"2022-07-05 18:06:30",23.57,"2022-07-05 18:38:30",13.57,13.66,"2022-07-05 18:09:00",13.31,"2022-07-05 18:08:00",0.095,0.257,"2022-07-05 18:08:30",-0.078,"2022-07-05 18:07:30",0.081,0.098,"2022-07-05 18:16:00",0.062,"2022-07-05 18:33:30",15.8,19.1,"2022-07-05 18:46:30",13.4,"2022-07-05 18:04:00",0.171,0.378,"2022-07-05 18:08:30",0.002,"2022-07-05 18:07:30",26.87,28.35,"2022-07-05 18:00:30",26.36,"2022-07-05 19:00:00",4.044515,0,1.545,163.3,30.74,166,4.9,"2022-07-05 18:03:30",0.4,"2022-07-05 18:16:00",2.725,160.1,18.86,168,6.5,"2022-07-05 18:03:00",1.2,"2022-07-05 18:45:30",0.345,0.001
"2022-07-05 20:00:00",5814,58.96,"2022-07-05 19:00:30",12.96,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",956,23.52,24.07,"2022-07-05 19:23:00",23.01,"2022-07-05 19:52:30",80.8,82.9,"2022-07-05 19:58:00",78.57,"2022-07-05 19:27:00",NAN,NAN,"2022-07-05 19:59:30",NAN,"2022-07-05 19:59:30",NAN,NAN,"2022-07-05 19:59:30",NAN,"2022-07-05 19:59:30",NAN,NAN,"2022-07-05 19:59:30",NAN,"2022-07-05 19:59:30",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",NAN,NAN,"2022-07-05 20:00:00",NAN,"2022-07-05 20:00:00",13.76,40.51,"2022-07-05 19:56:00",13.06,"2022-07-05 20:00:00",0.892,53.18,"2022-07-05 19:55:30",-0.086,"2022-07-05 19:28:30",0.748,40.2,"2022-07-05 19:55:30",0.061,"2022-07-05 19:18:30",14.35,34.38,"2022-07-05 19:55:30",12.68,"2022-07-05 19:59:30",0.678,35.47,"2022-07-05 19:55:30",0,"2022-07-05 19:26:30",25.64,37.18,"2022-07-05 19:56:00",24.32,"2022-07-05 20:00:00",1.775961,0,1.446,160,30.55,192,4.3,"2022-07-05 19:27:00",0.3,"2022-07-05 19:53:30",2.574,158.8,17.01,163,5.8,"2022-07-05 19:35:00",0.7,"2022-07-05 19:25:00",0.15,0
"2022-07-05 21:00:00",5815,61.08,"2022-07-05 20:01:00",12.88,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",957,22.19,23.09,"2022-07-05 20:00:30",21.64,"2022-07-05 20:50:00",83.5,85.6,"2022-07-05 20:51:30",81,"2022-07-05 20:18:30",NAN,NAN,"2022-07-05 20:52:00",NAN,"2022-07-05 20:52:00",NAN,NAN,"2022-07-05 20:52:00",NAN,"2022-07-05 20:52:00",NAN,NAN,"2022-07-05 20:52:00",NAN,"2022-07-05 20:52:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",NAN,NAN,"2022-07-05 21:00:00",NAN,"2022-07-05 21:00:00",12.99,13.05,"2022-07-05 20:00:30",12.96,"2022-07-05 21:00:00",-0.08,-0.07,"2022-07-05 20:45:30",-0.099,"2022-07-05 20:01:00",0.082,0.1,"2022-07-05 20:01:00",0.072,"2022-07-05 20:45:30",6.798,13.11,"2022-07-05 20:04:30",0.378,"2022-07-05 21:00:00",0,0,"2022-07-05 20:00:30",0,"2022-07-05 20:00:30",23.17,24.3,"2022-07-05 20:00:30",22.16,"2022-07-05 21:00:00",0.1853092,0,1.349,179,25.03,207,3.4,"2022-07-05 20:06:30",0,"2022-07-05 20:56:30",2.287,175,16.51,178,5.2,"2022-07-05 20:07:30",0.6,"2022-07-05 20:24:30",0.006,0
"2022-07-05 22:00:00",5816,62.92,"2022-07-05 21:42:00",12.85,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",957,21.49,21.84,"2022-07-05 21:27:00",21.18,"2022-07-05 21:59:30",84.5,85.7,"2022-07-05 21:55:30",83,"2022-07-05 21:31:00",NAN,NAN,"2022-07-05 21:27:30",NAN,"2022-07-05 21:27:30",NAN,NAN,"2022-07-05 21:27:30",NAN,"2022-07-05 21:27:30",NAN,NAN,"2022-07-05 21:27:30",NAN,"2022-07-05 21:27:30",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",NAN,NAN,"2022-07-05 22:00:00",NAN,"2022-07-05 22:00:00",12.95,12.96,"2022-07-05 21:00:30",12.93,"2022-07-05 21:44:30",-0.078,-0.067,"2022-07-05 21:00:30",-0.08,"2022-07-05 21:31:00",0.08,0.082,"2022-07-05 21:31:00",0.069,"2022-07-05 21:00:30",0.093,0.358,"2022-07-05 21:00:30",0.047,"2022-07-05 22:00:00",0,0,"2022-07-05 21:00:30",0,"2022-07-05 21:00:30",21.92,22.16,"2022-07-05 21:00:30",21.68,"2022-07-05 22:00:00",7.980388e-05,0,1.338,173.8,28.78,199,4.2,"2022-07-05 21:04:00",0,"2022-07-05 21:48:30",2.267,171.2,22.35,163,5,"2022-07-05 21:04:00",0.6,"2022-07-05 21:48:30",-0.011,0
"2022-07-05 23:00:00",5817,62.87,"2022-07-05 22:56:30",12.83,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",957,21.05,21.4,"2022-07-05 22:02:30",20.92,"2022-07-05 22:55:00",87.7,90.4,"2022-07-05 23:00:00",85,"2022-07-05 22:00:30",NAN,NAN,"2022-07-05 22:39:30",NAN,"2022-07-05 22:39:30",NAN,NAN,"2022-07-05 22:39:30",NAN,"2022-07-05 22:39:30",NAN,NAN,"2022-07-05 22:39:30",NAN,"2022-07-05 22:39:30",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",NAN,NAN,"2022-07-05 23:00:00",NAN,"2022-07-05 23:00:00",12.92,12.94,"2022-07-05 22:00:30",12.91,"2022-07-05 22:59:30",-0.085,-0.07,"2022-07-05 22:15:30",-0.101,"2022-07-05 22:02:00",0.087,0.103,"2022-07-05 22:02:00",0.071,"2022-07-05 22:15:30",0.044,0.047,"2022-07-05 22:01:00",0.042,"2022-07-05 22:57:30",0,0,"2022-07-05 22:00:30",0,"2022-07-05 22:00:30",21.49,21.68,"2022-07-05 22:00:30",21.37,"2022-07-05 23:00:00",0.0001143975,0,0.996,187.9,33.88,225,2.4,"2022-07-05 22:12:30",0,"2022-07-05 22:02:30",1.776,182.4,26.05,207,3.5,"2022-07-05 22:31:00",0,"2022-07-05 22:37:30",-0.016,0
"2022-07-06 00:00:00",5818,62.88,"2022-07-05 23:03:30",12.76,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",958,20.5,20.92,"2022-07-05 23:01:00",20.21,"2022-07-05 23:55:00",93.8,96,"2022-07-05 23:49:30",89.9,"2022-07-05 23:00:30",NAN,NAN,"2022-07-05 23:50:30",NAN,"2022-07-05 23:50:30",NAN,NAN,"2022-07-05 23:50:30",NAN,"2022-07-05 23:50:30",NAN,NAN,"2022-07-05 23:50:30",NAN,"2022-07-05 23:50:30",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",NAN,NAN,"2022-07-06 00:00:00",NAN,"2022-07-06 00:00:00",12.91,12.92,"2022-07-05 23:15:30",12.9,"2022-07-05 23:52:30",-0.082,-0.068,"2022-07-05 23:15:30",-0.099,"2022-07-05 23:46:00",0.083,0.101,"2022-07-05 23:46:00",0.07,"2022-07-05 23:15:30",0.042,0.043,"2022-07-05 23:00:30",0.041,"2022-07-05 23:57:30",0,0,"2022-07-05 23:00:30",0,"2022-07-05 23:00:30",21.11,21.37,"2022-07-05 23:00:30",20.85,"2022-07-06 00:00:00",5.806054e-05,0,1.26,215.7,21.41,178,3.1,"2022-07-05 23:49:30",0,"2022-07-05 23:31:00",2.047,218,13.11,213,3.6,"2022-07-05 23:43:00",0.8,"2022-07-05 23:13:00",-0.017,0
"2022-07-06 01:00:00",5819,63.34,"2022-07-06 00:01:00",12.76,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",958,20.06,20.27,"2022-07-06 00:01:00",19.89,"2022-07-06 00:57:30",96.8,97.8,"2022-07-06 00:49:30",95.4,"2022-07-06 00:00:30",NAN,NAN,"2022-07-06 00:27:00",NAN,"2022-07-06 00:27:00",NAN,NAN,"2022-07-06 00:27:00",NAN,"2022-07-06 00:27:00",NAN,NAN,"2022-07-06 00:27:00",NAN,"2022-07-06 00:27:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",NAN,NAN,"2022-07-06 01:00:00",NAN,"2022-07-06 01:00:00",12.9,12.9,"2022-07-06 00:00:30",12.89,"2022-07-06 00:11:30",-0.083,-0.069,"2022-07-06 00:30:30",-0.099,"2022-07-06 00:01:00",0.084,0.101,"2022-07-06 00:01:00",0.071,"2022-07-06 00:30:30",0.041,0.042,"2022-07-06 00:00:30",0.04,"2022-07-06 00:49:30",0,0,"2022-07-06 00:00:30",0,"2022-07-06 00:00:30",20.67,20.84,"2022-07-06 00:00:30",20.51,"2022-07-06 01:00:00",8.600996e-05,0,1.01,225.5,26.87,194,2.4,"2022-07-06 00:19:00",0,"2022-07-06 00:37:00",1.863,225.4,14.12,207,3.4,"2022-07-06 00:37:00",0.7,"2022-07-06 00:30:00",-0.02,0
"2022-07-06 02:00:00",5820,63.16,"2022-07-06 01:33:30",12.79,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",957,19.88,20.04,"2022-07-06 01:36:30",19.75,"2022-07-06 01:45:30",97.9,98.8,"2022-07-06 01:49:30",96.8,"2022-07-06 01:01:00",NAN,NAN,"2022-07-06 01:37:00",NAN,"2022-07-06 01:37:00",NAN,NAN,"2022-07-06 01:37:00",NAN,"2022-07-06 01:37:00",NAN,NAN,"2022-07-06 01:37:00",NAN,"2022-07-06 01:37:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",NAN,NAN,"2022-07-06 02:00:00",NAN,"2022-07-06 02:00:00",12.88,12.89,"2022-07-06 01:00:30",12.87,"2022-07-06 01:55:30",-0.079,-0.067,"2022-07-06 01:30:30",-0.08,"2022-07-06 01:37:00",0.081,0.082,"2022-07-06 01:38:00",0.069,"2022-07-06 01:30:30",0.04,0.041,"2022-07-06 01:02:30",0.04,"2022-07-06 01:47:30",0,0,"2022-07-06 01:00:30",0,"2022-07-06 01:00:30",20.4,20.51,"2022-07-06 01:00:30",20.27,"2022-07-06 02:00:00",6.167222e-05,0,1.008,221.2,22.51,235,2.2,"2022-07-06 01:57:30",0,"2022-07-06 01:40:00",1.834,223.4,15.42,203,3.6,"2022-07-06 01:11:30",0.7,"2022-07-06 01:25:00",-0.021,0
"2022-07-06 03:00:00",5821,63.25,"2022-07-06 03:00:00",12.77,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",957,19.72,20,"2022-07-06 02:48:30",19.68,"2022-07-06 02:29:00",98.9,99.8,"2022-07-06 02:49:30",97.8,"2022-07-06 02:04:00",NAN,NAN,"2022-07-06 02:49:00",NAN,"2022-07-06 02:49:00",NAN,NAN,"2022-07-06 02:49:00",NAN,"2022-07-06 02:49:00",NAN,NAN,"2022-07-06 02:49:00",NAN,"2022-07-06 02:49:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",NAN,NAN,"2022-07-06 03:00:00",NAN,"2022-07-06 03:00:00",12.86,12.88,"2022-07-06 02:00:30",12.85,"2022-07-06 02:34:30",-0.087,-0.07,"2022-07-06 02:00:30",-0.102,"2022-07-06 02:17:00",0.088,0.104,"2022-07-06 02:17:00",0.072,"2022-07-06 02:00:30",0.04,0.041,"2022-07-06 02:03:30",0.039,"2022-07-06 02:31:00",0,0,"2022-07-06 02:00:30",0,"2022-07-06 02:00:30",20.18,20.27,"2022-07-06 02:00:30",20.15,"2022-07-06 03:00:00",0.000109435,0,1.092,220,24.82,201,2.3,"2022-07-06 02:14:30",0,"2022-07-06 02:53:30",1.813,222.2,15.43,221,3.3,"2022-07-06 02:20:30",0.4,"2022-07-06 02:26:00",-0.021,0
"2022-07-06 04:00:00",5822,62.95,"2022-07-06 03:58:30",12.67,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",957,19.73,19.86,"2022-07-06 03:16:30",19.62,"2022-07-06 03:56:00",99.5,100,"2022-07-06 03:34:30",98.7,"2022-07-06 03:04:00",NAN,NAN,"2022-07-06 03:25:00",NAN,"2022-07-06 03:25:00",NAN,NAN,"2022-07-06 03:25:00",NAN,"2022-07-06 03:25:00",NAN,NAN,"2022-07-06 03:25:00",NAN,"2022-07-06 03:25:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",NAN,NAN,"2022-07-06 04:00:00",NAN,"2022-07-06 04:00:00",12.84,12.86,"2022-07-06 03:00:30",12.83,"2022-07-06 03:45:00",-0.087,-0.073,"2022-07-06 03:45:30",-0.102,"2022-07-06 03:16:00",0.089,0.104,"2022-07-06 03:16:00",0.075,"2022-07-06 03:45:30",0.04,0.041,"2022-07-06 03:35:30",0.039,"2022-07-06 03:26:30",0,0,"2022-07-06 03:00:30",0,"2022-07-06 03:00:30",20.14,20.15,"2022-07-06 03:01:00",20.12,"2022-07-06 04:00:00",6.561525e-05,0,0.871,219.9,23.74,193,2.4,"2022-07-06 03:01:00",0,"2022-07-06 03:13:00",1.553,224.4,18.36,227,3.6,"2022-07-06 03:02:00",0.3,"2022-07-06 03:28:30",-0.022,0
"2022-07-06 05:00:00",5823,62.69,"2022-07-06 05:00:00",12.65,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",956,19.69,19.79,"2022-07-06 04:31:30",19.61,"2022-07-06 04:21:00",99.8,100,"2022-07-06 04:04:30",99.2,"2022-07-06 04:03:00",NAN,NAN,"2022-07-06 04:53:30",NAN,"2022-07-06 04:53:30",NAN,NAN,"2022-07-06 04:53:30",NAN,"2022-07-06 04:53:30",NAN,NAN,"2022-07-06 04:53:30",NAN,"2022-07-06 04:53:30",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",NAN,NAN,"2022-07-06 05:00:00",NAN,"2022-07-06 05:00:00",12.83,12.84,"2022-07-06 04:00:30",12.82,"2022-07-06 04:39:00",-0.084,-0.07,"2022-07-06 04:00:30",-0.102,"2022-07-06 04:16:00",0.085,0.104,"2022-07-06 04:16:00",0.072,"2022-07-06 04:00:30",0.04,0.04,"2022-07-06 04:02:30",0.039,"2022-07-06 04:17:00",0,0,"2022-07-06 04:00:30",0,"2022-07-06 04:00:30",20.06,20.11,"2022-07-06 04:00:30",20.02,"2022-07-06 05:00:00",4.368437e-05,0,0.758,215.9,24.02,218,1.8,"2022-07-06 04:19:00",0,"2022-07-06 04:59:00",1.317,220.6,15.96,224,2.8,"2022-07-06 04:18:00",0.4,"2022-07-06 04:43:00",-0.023,0
"2022-07-06 06:00:00",5824,62.4,"2022-07-06 05:59:30",12.73,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",956,19.75,19.83,"2022-07-06 05:41:30",19.62,"2022-07-06 05:15:30",99.9,100,"2022-07-06 05:04:30",99.5,"2022-07-06 05:03:00",NAN,NAN,"2022-07-06 05:29:30",NAN,"2022-07-06 05:29:30",NAN,NAN,"2022-07-06 05:29:30",NAN,"2022-07-06 05:29:30",NAN,NAN,"2022-07-06 05:29:30",NAN,"2022-07-06 05:29:30",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",NAN,NAN,"2022-07-06 06:00:00",NAN,"2022-07-06 06:00:00",12.82,12.83,"2022-07-06 05:00:30",12.81,"2022-07-06 05:47:30",-0.079,-0.067,"2022-07-06 05:15:30",-0.081,"2022-07-06 05:26:30",0.081,0.082,"2022-07-06 05:26:30",0.069,"2022-07-06 05:15:30",0.039,0.04,"2022-07-06 05:11:00",0.039,"2022-07-06 05:50:00",0,0,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",20,20.02,"2022-07-06 05:00:30",19.97,"2022-07-06 06:00:00",2.18086e-05,0,0.578,241.9,33.55,242,1.3,"2022-07-06 05:14:00",0,"2022-07-06 05:17:00",1.102,237.7,27.84,255,2,"2022-07-06 05:09:00",0,"2022-07-06 05:19:30",-0.023,0
"2022-07-06 07:00:00",5825,62.04,"2022-07-06 07:00:00",12.62,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",956,19.83,19.9,"2022-07-06 06:16:00",19.75,"2022-07-06 06:40:00",100,100,"2022-07-06 06:04:00",99.7,"2022-07-06 06:03:00",NAN,NAN,"2022-07-06 06:59:00",NAN,"2022-07-06 06:59:00",NAN,NAN,"2022-07-06 06:59:00",NAN,"2022-07-06 06:59:00",NAN,NAN,"2022-07-06 06:59:00",NAN,"2022-07-06 06:59:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",NAN,NAN,"2022-07-06 07:00:00",NAN,"2022-07-06 07:00:00",12.8,12.81,"2022-07-06 06:00:30",12.79,"2022-07-06 06:57:00",-0.081,-0.067,"2022-07-06 06:30:30",-0.1,"2022-07-06 06:46:00",0.083,0.101,"2022-07-06 06:46:00",0.069,"2022-07-06 06:30:30",0.039,0.04,"2022-07-06 06:35:00",0.038,"2022-07-06 06:44:00",0,0,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",19.98,20.01,"2022-07-06 07:00:00",19.97,"2022-07-06 06:03:30",2.301847e-05,0,0.591,261,27.28,230,1.6,"2022-07-06 06:22:00",0,"2022-07-06 06:03:00",1.157,260.7,19.98,265,2.2,"2022-07-06 06:18:30",0,"2022-07-06 06:24:30",-0.046,0.206
"2022-07-06 08:00:00",5826,61.9,"2022-07-06 07:46:00",12.57,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",957,19.85,19.95,"2022-07-06 07:41:30",19.75,"2022-07-06 07:49:30",100,100,"2022-07-06 07:04:30",99.8,"2022-07-06 07:01:00",NAN,NAN,"2022-07-06 07:52:00",NAN,"2022-07-06 07:52:00",NAN,NAN,"2022-07-06 07:52:00",NAN,"2022-07-06 07:52:00",NAN,NAN,"2022-07-06 07:52:00",NAN,"2022-07-06 07:52:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",NAN,NAN,"2022-07-06 08:00:00",NAN,"2022-07-06 08:00:00",12.78,12.79,"2022-07-06 07:00:30",12.77,"2022-07-06 07:44:30",-0.086,-0.072,"2022-07-06 07:45:30",-0.101,"2022-07-06 07:16:00",0.088,0.103,"2022-07-06 07:16:00",0.074,"2022-07-06 07:45:30",0.039,0.04,"2022-07-06 07:59:00",0.038,"2022-07-06 07:24:30",0,0,"2022-07-06 07:00:30",0,"2022-07-06 07:00:30",20.07,20.11,"2022-07-06 07:47:30",20.02,"2022-07-06 07:00:30",2.292119e-05,0,0.714,204.1,39.29,149,2.3,"2022-07-06 07:44:00",0,"2022-07-06 07:17:00",1.217,204.7,33.33,171,2.6,"2022-07-06 07:44:00",0,"2022-07-06 07:18:00",-0.003,0.959
"2022-07-06 09:00:00",5827,61.9,"2022-07-06 08:40:00",12.68,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",957,19.83,20.22,"2022-07-06 08:28:00",19.75,"2022-07-06 08:58:00",100,100,"2022-07-06 08:04:30",99.9,"2022-07-06 08:15:30",NAN,NAN,"2022-07-06 08:27:30",NAN,"2022-07-06 08:27:30",NAN,NAN,"2022-07-06 08:27:30",NAN,"2022-07-06 08:27:30",NAN,NAN,"2022-07-06 08:27:30",NAN,"2022-07-06 08:27:30",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",NAN,NAN,"2022-07-06 09:00:00",NAN,"2022-07-06 09:00:00",12.76,12.78,"2022-07-06 08:00:30",12.75,"2022-07-06 08:44:30",-0.082,-0.071,"2022-07-06 08:45:30",-0.101,"2022-07-06 08:01:00",0.084,0.103,"2022-07-06 08:01:00",0.073,"2022-07-06 08:45:30",4.941,11.65,"2022-07-06 09:00:00",0.04,"2022-07-06 08:00:30",0,0,"2022-07-06 08:00:30",0,"2022-07-06 08:00:30",20.06,20.09,"2022-07-06 08:41:00",20,"2022-07-06 09:00:00",0.08594743,0,0.432,235.7,39.18,251,1.1,"2022-07-06 08:43:00",0,"2022-07-06 08:00:30",1.011,226.8,34.87,258,2,"2022-07-06 08:58:30",0.3,"2022-07-06 08:11:00",0.014,1.747
"2022-07-06 10:00:00",5828,55.94,"2022-07-06 10:00:00",12.66,NAN,"2022-07-06 10:00:00",NAN,"2022-07-06 10:00:00",957,20,20.49,"2022-07-06 09:53:30",19.62,"2022-07-06 09:00:30",100,100,"2022-07-06 09:01:00",99.7,"2022-07-06 10:00:00",NAN,NAN,"2022-07-06 09:03:30",NAN,"2022-07-06 09:03:30",NAN,NAN,"2022-07-06 09:03:30",NAN,"2022-07-06 09:03:30",NAN,NAN,"2022-07-06 09:03:30",NAN,"2022-07-06 09:03:30",NAN,NAN,"2022-07-06 09:20:00",NAN,"2022-07-06 09:20:00",NAN,NAN,"2022-07-06 09:20:00",NAN,"2022-07-06 09:20:00",NAN,NAN,"2022-07-06 09:20:00",NAN,"2022-07-06 09:20:00",12.87,13.33,"2022-07-06 09:56:00",12.75,"2022-07-06 09:20:30",0.026,0.547,"2022-07-06 09:53:00",-0.081,"2022-07-06 09:26:30",0.081,0.083,"2022-07-06 09:23:30",0.07,"2022-07-06 09:00:30",13.1,17.58,"2022-07-06 09:56:30",11.53,"2022-07-06 09:11:30",0.117,0.698,"2022-07-06 09:53:00",0,"2022-07-06 09:00:30",20.39,22.33,"2022-07-06 10:00:00",19.95,"2022-07-06 09:13:30",1.7378,0,0.635,272.6,25.34,310,1.5,"2022-07-06 09:10:00",0,"2022-07-06 09:09:00",1.26,270.1,15.63,293,2.1,"2022-07-06 09:00:30",0.5,"2022-07-06 09:35:00",0.295,2.423
"2022-07-06 11:00:00",5829,53.01,"2022-07-06 10:18:00",13.21,NAN,"2022-07-06 11:00:00",NAN,"2022-07-06 11:00:00",958,20.84,21.25,"2022-07-06 10:56:00",20.4,"2022-07-06 10:05:00",99.1,100,"2022-07-06 10:04:30",97.3,"2022-07-06 10:58:30",19.07,22.4,"2022-07-06 10:45:30",13.35,"2022-07-06 10:03:30",13.87,22.67,"2022-07-06 10:11:00",0.002,"2022-07-06 10:16:30",23.3,25.11,"2022-07-06 10:58:30",22.64,"2022-07-06 10:02:30",22.96,23.08,"2022-07-06 10:40:00",22.9,"2022-07-06 10:02:00",23.46,23.52,"2022-07-06 10:38:30",23.39,"2022-07-06 10:02:00",23.57,23.66,"2022-07-06 10:10:00",23.48,"2022-07-06 10:36:30",13.64,40.03,"2022-07-06 10:28:30",13.31,"2022-07-06 10:01:30",0.672,53.05,"2022-07-06 10:28:30",-0.026,"2022-07-06 10:26:30",0.416,40.2,"2022-07-06 10:28:30",0.068,"2022-07-06 10:15:30",14.18,34.32,"2022-07-06 10:28:30",13.37,"2022-07-06 10:29:30",0.637,35.43,"2022-07-06 10:28:30",0.052,"2022-07-06 10:29:00",24.04,37.11,"2022-07-06 10:28:30",22.38,"2022-07-06 10:00:30",3.979045,0,0.664,258.4,24.27,257,1.7,"2022-07-06 10:50:00",0,"2022-07-06 10:00:30",1.178,264.9,23.38,271,2.9,"2022-07-06 10:56:30",0,"2022-07-06 10:56:00",0.706,2.91
"2022-07-06 12:00:00",5830,53.6,"2022-07-06 11:25:00",13.41,NAN,"2022-07-06 12:00:00",NAN,"2022-07-06 12:00:00",958,22.18,23.08,"2022-07-06 11:50:00",21.13,"2022-07-06 11:00:30",93.4,98.2,"2022-07-06 11:04:30",88.7,"2022-07-06 11:46:00",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",NAN,NAN,"2022-07-06 11:45:30",NAN,"2022-07-06 11:45:30",13.58,13.66,"2022-07-06 11:15:00",13.48,"2022-07-06 11:30:00",0.348,0.503,"2022-07-06 11:15:00",0.169,"2022-07-06 11:25:00",0.082,0.099,"2022-07-06 11:31:00",0.07,"2022-07-06 11:15:30",15.02,18.65,"2022-07-06 11:43:00",13.58,"2022-07-06 11:26:00",0.441,0.644,"2022-07-06 11:14:30",0.277,"2022-07-06 11:25:00",26.24,27.54,"2022-07-06 12:00:00",25.17,"2022-07-06 11:00:30",5.906236,0,1.112,219.3,34.9,161,3,"2022-07-06 11:46:30",0,"2022-07-06 11:04:30",1.755,222.3,25.88,173,3.5,"2022-07-06 11:47:30",0.3,"2022-07-06 11:52:30",1.076,3.173
"2022-07-06 13:00:00",5831,47.54,"2022-07-06 12:53:00",13.46,NAN,"2022-07-06 13:00:00",NAN,"2022-07-06 13:00:00",958,24.08,25.6,"2022-07-06 12:52:00",22.75,"2022-07-06 12:06:30",86.7,92.6,"2022-07-06 12:10:30",80,"2022-07-06 12:51:30",20.6,22.59,"2022-07-06 12:57:00",15.81,"2022-07-06 12:53:30",12.2,22.67,"2022-07-06 12:01:30",0.219,"2022-07-06 12:27:00",26.12,31.18,"2022-07-06 12:52:00",22.87,"2022-07-06 12:38:30",22.95,23.06,"2022-07-06 12:19:30",22.87,"2022-07-06 12:09:30",23.47,23.53,"2022-07-06 12:29:30",23.41,"2022-07-06 12:06:00",23.58,23.65,"2022-07-06 12:13:00",23.45,"2022-07-06 12:44:00",13.56,13.62,"2022-07-06 12:06:30",13.53,"2022-07-06 12:32:00",0.247,0.334,"2022-07-06 12:06:30",0.199,"2022-07-06 12:32:00",0.086,0.099,"2022-07-06 12:31:00",0.071,"2022-07-06 12:30:30",18.66,20.82,"2022-07-06 12:08:30",16.17,"2022-07-06 12:54:30",0.273,0.378,"2022-07-06 12:06:00",0.217,"2022-07-06 12:30:30",29.8,31.19,"2022-07-06 12:53:30",27.56,"2022-07-06 12:00:30",10.81484,0,1.307,203,35.66,237,3.3,"2022-07-06 12:28:00",0,"2022-07-06 12:15:00",1.963,210.7,26.91,228,3.8,"2022-07-06 12:26:00",0.3,"2022-07-06 12:30:30",2.058,3.183
"2022-07-06 14:00:00",5832,47.14,"2022-07-06 13:28:00",13.21,NAN,"2022-07-06 14:00:00",NAN,"2022-07-06 14:00:00",957,25.15,25.94,"2022-07-06 13:56:00",24.45,"2022-07-06 13:05:00",81.7,85.8,"2022-07-06 13:43:00",77.39,"2022-07-06 13:50:30",20.4,22.72,"2022-07-06 13:53:30",13.57,"2022-07-06 13:32:00",12.92,22.67,"2022-07-06 13:00:30",0.001,"2022-07-06 13:35:00",26.44,31.93,"2022-07-06 13:28:00",22.84,"2022-07-06 13:33:30",22.93,23.04,"2022-07-06 13:27:00",22.8,"2022-07-06 13:48:30",23.46,23.51,"2022-07-06 13:22:00",23.39,"2022-07-06 13:06:30",23.56,23.65,"2022-07-06 13:22:00",23.48,"2022-07-06 13:55:00",13.53,13.55,"2022-07-06 13:37:00",13.31,"2022-07-06 13:35:30",0.179,0.328,"2022-07-06 13:36:30",-0.078,"2022-07-06 13:35:00",0.08,0.098,"2022-07-06 13:01:00",0.069,"2022-07-06 13:30:30",17.98,20.78,"2022-07-06 13:48:00",13.55,"2022-07-06 13:36:30",0.221,0.453,"2022-07-06 13:36:30",0.002,"2022-07-06 13:34:00",31.1,31.93,"2022-07-06 13:29:00",30.54,"2022-07-06 13:48:00",9.892192,0,1.296,206.9,41.59,157,2.8,"2022-07-06 13:49:30",0,"2022-07-06 13:12:30",2.088,205.9,37.54,155,3.6,"2022-07-06 13:02:30",0.3,"2022-07-06 13:12:30",1.917,2.951
"2022-07-06 15:00:00",5833,48.54,"2022-07-06 14:59:30",13.44,NAN,"2022-07-06 15:00:00",NAN,"2022-07-06 15:00:00",957,26.94,28.06,"2022-07-06 14:55:30",25.56,"2022-07-06 14:00:30",70.21,75.51,"2022-07-06 14:00:30",64.28,"2022-07-06 14:55:30",21.56,22.9,"2022-07-06 14:56:30",16.8,"2022-07-06 14:36:00",14.99,22.78,"2022-07-06 14:53:00",0.156,"2022-07-06 14:41:30",25.97,33.15,"2022-07-06 14:55:30",22.89,"2022-07-06 14:17:30",22.93,23.06,"2022-07-06 14:27:30",22.85,"2022-07-06 14:16:30",23.44,23.51,"2022-07-06 14:47:00",23.39,"2022-07-06 14:11:00",23.55,23.63,"2022-07-06 14:09:00",23.41,"2022-07-06 14:48:00",13.53,13.55,"2022-07-06 14:28:00",13.51,"2022-07-06 14:35:30",0.138,0.166,"2022-07-06 14:00:30",0.118,"2022-07-06 15:00:00",0.078,0.08,"2022-07-06 14:41:30",0.068,"2022-07-06 14:00:30",19.03,21.03,"2022-07-06 14:01:30",15.16,"2022-07-06 15:00:00",0.173,0.2,"2022-07-06 14:19:30",0.146,"2022-07-06 14:45:30",32.06,33.26,"2022-07-06 14:59:00",30.72,"2022-07-06 14:00:30",14.25947,0,1.935,130.4,32.22,150,3.8,"2022-07-06 14:29:00",0,"2022-07-06 14:03:30",3.413,135.5,19.59,142,6.4,"2022-07-06 14:24:30",1.1,"2022-07-06 14:44:00",2.801,2.497
"2022-07-06 16:00:00",5834,48.54,"2022-07-06 15:00:30",13.41,NAN,"2022-07-06 16:00:00",NAN,"2022-07-06 16:00:00",956,26.51,27.4,"2022-07-06 15:01:00",26.14,"2022-07-06 15:19:00",71.51,74.07,"2022-07-06 15:41:30",68.08,"2022-07-06 15:00:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",NAN,NAN,"2022-07-06 15:37:30",NAN,"2022-07-06 15:37:30",13.51,13.52,"2022-07-06 15:10:30",13.51,"2022-07-06 15:17:00",0.11,0.117,"2022-07-06 15:00:30",0.106,"2022-07-06 16:00:00",0.083,0.101,"2022-07-06 15:32:30",0.068,"2022-07-06 15:15:30",17.71,21.16,"2022-07-06 15:22:30",14.56,"2022-07-06 15:02:30",0.167,0.205,"2022-07-06 15:02:30",0.136,"2022-07-06 15:22:30",31.88,33.24,"2022-07-06 15:00:30",31.5,"2022-07-06 15:24:30",8.395905,0,1.854,100.8,32.46,92,3.8,"2022-07-06 15:08:00",0.5,"2022-07-06 15:53:00",3.056,103.1,27.7,90,6.2,"2022-07-06 15:56:30",1,"2022-07-06 15:54:30",1.637,1.847
"2022-07-06 17:00:00",5835,52.86,"2022-07-06 16:00:30",13.38,NAN,"2022-07-06 17:00:00",NAN,"2022-07-06 17:00:00",956,25.9,26.81,"2022-07-06 16:01:00",24.91,"2022-07-06 17:00:00",76.31,82.4,"2022-07-06 16:59:30",70.74,"2022-07-06 16:00:30",NAN,NAN,"2022-07-06 16:48:30",NAN,"2022-07-06 16:48:30",NAN,NAN,"2022-07-06 16:48:30",NAN,"2022-07-06 16:48:30",NAN,NAN,"2022-07-06 16:48:30",NAN,"2022-07-06 16:48:30",NAN,NAN,"2022-07-06 16:49:30",NAN,"2022-07-06 16:49:30",NAN,NAN,"2022-07-06 16:49:30",NAN,"2022-07-06 16:49:30",NAN,NAN,"2022-07-06 16:49:30",NAN,"2022-07-06 16:49:30",13.54,13.55,"2022-07-06 16:53:00",13.51,"2022-07-06 16:05:30",0.109,0.116,"2022-07-06 16:16:30",0.104,"2022-07-06 16:15:00",0.086,0.099,"2022-07-06 16:16:00",0.073,"2022-07-06 16:00:30",17.97,19.63,"2022-07-06 16:18:00",16.04,"2022-07-06 16:51:30",0.165,0.187,"2022-07-06 16:46:00",0.14,"2022-07-06 16:15:30",30.89,31.83,"2022-07-06 16:00:30",29.88,"2022-07-06 17:00:00",7.231321,0,2.236,88.7,22.62,120,5,"2022-07-06 16:02:30",0.6,"2022-07-06 16:58:30",3.947,95.6,17.51,121,7.5,"2022-07-06 16:08:30",2.1,"2022-07-06 16:13:30",1.374,1.07
"2022-07-06 18:00:00",5836,54.42,"2022-07-06 17:53:30",13.43,NAN,"2022-07-06 18:00:00",NAN,"2022-07-06 18:00:00",956,26.15,27.45,"2022-07-06 17:46:00",24.52,"2022-07-06 17:09:00",77.38,88,"2022-07-06 17:11:00",69.44,"2022-07-06 18:00:00",NAN,NAN,"2022-07-06 17:24:00",NAN,"2022-07-06 17:24:00",NAN,NAN,"2022-07-06 17:24:00",NAN,"2022-07-06 17:24:00",NAN,NAN,"2022-07-06 17:24:00",NAN,"2022-07-06 17:24:00",NAN,NAN,"2022-07-06 17:25:00",NAN,"2022-07-06 17:25:00",NAN,NAN,"2022-07-06 17:25:00",NAN,"2022-07-06 17:25:00",NAN,NAN,"2022-07-06 17:25:00",NAN,"2022-07-06 17:25:00",13.56,13.58,"2022-07-06 17:35:00",13.55,"2022-07-06 17:01:00",0.108,0.123,"2022-07-06 17:08:00",0.098,"2022-07-06 17:38:00",0.079,0.099,"2022-07-06 17:16:00",0.066,"2022-07-06 17:18:30",18.39,21.17,"2022-07-06 17:11:00",16.28,"2022-07-06 17:03:00",0.156,0.19,"2022-07-06 17:08:00",0.131,"2022-07-06 17:28:00",29.92,31.16,"2022-07-06 18:00:00",28.97,"2022-07-06 17:14:30",9.062709,0,1.219,116.6,41.6,137,3.2,"2022-07-06 17:57:00",0,"2022-07-06 17:19:30",1.758,120.8,28.53,162,3.4,"2022-07-06 17:50:30",0,"2022-07-06 17:18:30",1.79,0.298
"2022-07-06 19:00:00",5837,54.39,"2022-07-06 18:08:00",13.22,NAN,"2022-07-06 19:00:00",NAN,"2022-07-06 19:00:00",956,26.53,27.39,"2022-07-06 18:00:30",25.62,"2022-07-06 19:00:00",72.32,76.03,"2022-07-06 18:55:30",68.4,"2022-07-06 18:03:30",20.63,23.31,"2022-07-06 18:46:30",13.4,"2022-07-06 18:59:30",14.65,23.08,"2022-07-06 18:07:00",0.002,"2022-07-06 19:00:00",25.75,31.23,"2022-07-06 18:03:30",22.96,"2022-07-06 18:18:30",22.96,23.05,"2022-07-06 18:19:00",22.83,"2022-07-06 18:06:00",23.47,23.55,"2022-07-06 18:56:00",23.39,"2022-07-06 18:19:30",23.52,23.63,"2022-07-06 18:14:30",23.41,"2022-07-06 18:13:00",13.54,13.55,"2022-07-06 18:26:00",13.35,"2022-07-06 19:00:00",0.1,0.104,"2022-07-06 18:07:00",-0.009,"2022-07-06 19:00:00",0.078,0.08,"2022-07-06 18:59:00",0.068,"2022-07-06 18:00:30",16.51,19.73,"2022-07-06 18:29:00",13.41,"2022-07-06 18:59:30",0.165,0.187,"2022-07-06 18:53:30",0.078,"2022-07-06 19:00:00",30.52,31.22,"2022-07-06 18:04:00",29.43,"2022-07-06 19:00:00",4.706645,0,1.932,122.6,26.69,114,5.5,"2022-07-06 18:39:30",0.3,"2022-07-06 18:21:00",3.493,132.4,13.77,105,6.4,"2022-07-06 18:52:00",1.3,"2022-07-06 18:38:30",0.423,0.001
"2022-07-06 20:00:00",5838,57.89,"2022-07-06 19:00:30",12.93,NAN,"2022-07-06 20:00:00",NAN,"2022-07-06 20:00:00",956,24.47,25.73,"2022-07-06 19:00:30",23.86,"2022-07-06 19:49:00",80.7,85,"2022-07-06 19:42:30",75.11,"2022-07-06 19:01:30",18.22,23.4,"2022-07-06 19:12:00",12.65,"2022-07-06 19:46:30",11.38,23.13,"2022-07-06 19:57:00",0,"2022-07-06 19:43:30",25.09,29.4,"2022-07-06 19:00:30",23.08,"2022-07-06 19:01:30",22.99,23.11,"2022-07-06 19:59:30",22.87,"2022-07-06 19:03:00",23.45,23.55,"2022-07-06 19:00:30",23.39,"2022-07-06 19:05:00",23.53,23.63,"2022-07-06 19:25:30",23.43,"2022-07-06 19:13:30",13.23,13.61,"2022-07-06 19:21:00",13.02,"2022-07-06 20:00:00",-0.006,0.133,"2022-07-06 19:19:30",-0.08,"2022-07-06 19:55:00",0.077,0.101,"2022-07-06 19:27:30",0.062,"2022-07-06 19:33:30",13.48,15.86,"2022-07-06 19:23:00",12.66,"2022-07-06 19:47:00",0.079,0.225,"2022-07-06 19:13:30",0,"2022-07-06 19:43:30",27.34,29.4,"2022-07-06 19:00:30",25.54,"2022-07-06 20:00:00",1.632925,0,1.584,110.3,23.78,100,3.8,"2022-07-06 19:22:30",0.5,"2022-07-06 19:28:30",3.005,120.8,15.93,126,7,"2022-07-06 19:22:00",1.2,"2022-07-06 19:09:00",0.14,0
"2022-07-06 21:00:00",5839,63.5,"2022-07-06 20:00:30",12.79,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",957,23.5,23.94,"2022-07-06 20:04:30",22.95,"2022-07-06 21:00:00",83.4,86.1,"2022-07-06 20:57:00",80.6,"2022-07-06 20:01:30",NAN,NAN,"2022-07-06 20:40:00",NAN,"2022-07-06 20:40:00",NAN,NAN,"2022-07-06 20:40:00",NAN,"2022-07-06 20:40:00",NAN,NAN,"2022-07-06 20:40:00",NAN,"2022-07-06 20:40:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",NAN,NAN,"2022-07-06 21:00:00",NAN,"2022-07-06 21:00:00",13.19,39.43,"2022-07-06 20:02:00",12.94,"2022-07-06 21:00:00",0.358,53.08,"2022-07-06 20:02:00",-0.1,"2022-07-06 20:16:00",0.421,40.17,"2022-07-06 20:02:00",0.074,"2022-07-06 20:45:30",6.209,34.26,"2022-07-06 20:02:00",0.286,"2022-07-06 21:00:00",0.295,35.39,"2022-07-06 20:02:00",0,"2022-07-06 20:04:30",24.82,37.04,"2022-07-06 20:02:00",23.94,"2022-07-06 21:00:00",0.1468115,0,1.017,124.1,22.73,93,2.6,"2022-07-06 20:15:00",0,"2022-07-06 20:28:00",2.239,138.1,13.53,145,4.1,"2022-07-06 20:06:30",1.1,"2022-07-06 20:13:00",0.001,0
"2022-07-06 22:00:00",5840,64,"2022-07-06 22:00:00",12.84,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",957,22.91,23.23,"2022-07-06 21:16:00",22.69,"2022-07-06 22:00:00",85.4,86.3,"2022-07-06 21:21:00",84.2,"2022-07-06 21:47:30",NAN,NAN,"2022-07-06 21:51:30",NAN,"2022-07-06 21:51:30",NAN,NAN,"2022-07-06 21:51:30",NAN,"2022-07-06 21:51:30",NAN,NAN,"2022-07-06 21:51:30",NAN,"2022-07-06 21:51:30",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",NAN,NAN,"2022-07-06 22:00:00",NAN,"2022-07-06 22:00:00",12.94,12.95,"2022-07-06 21:00:30",12.93,"2022-07-06 22:00:00",-0.081,-0.069,"2022-07-06 21:30:30",-0.1,"2022-07-06 21:01:00",0.082,0.102,"2022-07-06 21:01:00",0.071,"2022-07-06 21:30:30",0.082,0.273,"2022-07-06 21:00:30",0.046,"2022-07-06 21:57:00",0,0,"2022-07-06 21:00:30",0,"2022-07-06 21:00:30",23.56,23.93,"2022-07-06 21:00:30",23.32,"2022-07-06 22:00:00",0.0001749181,0,1.151,136.7,25.21,120,2.9,"2022-07-06 21:37:00",0,"2022-07-06 21:21:00",2.481,143.2,13.77,132,4.1,"2022-07-06 21:37:00",0.9,"2022-07-06 21:20:30",-0.013,0
"2022-07-06 23:00:00",5841,63.62,"2022-07-06 22:47:00",12.83,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",957,22.58,22.78,"2022-07-06 22:01:00",22.36,"2022-07-06 22:53:00",86.4,87.7,"2022-07-06 22:51:00",84.9,"2022-07-06 22:04:00",NAN,NAN,"2022-07-06 22:27:00",NAN,"2022-07-06 22:27:00",NAN,NAN,"2022-07-06 22:27:00",NAN,"2022-07-06 22:27:00",NAN,NAN,"2022-07-06 22:27:00",NAN,"2022-07-06 22:27:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",NAN,NAN,"2022-07-06 23:00:00",NAN,"2022-07-06 23:00:00",12.92,12.93,"2022-07-06 22:00:30",12.91,"2022-07-06 22:44:30",-0.079,-0.067,"2022-07-06 22:15:30",-0.08,"2022-07-06 22:25:30",0.08,0.082,"2022-07-06 22:25:30",0.069,"2022-07-06 22:15:30",0.044,0.047,"2022-07-06 22:02:00",0.042,"2022-07-06 22:52:00",0,0,"2022-07-06 22:00:30",0,"2022-07-06 22:00:30",23.16,23.31,"2022-07-06 22:00:30",23,"2022-07-06 23:00:00",0.0001709682,0,1.601,112.6,19.86,125,4.3,"2022-07-06 22:28:00",0.6,"2022-07-06 22:11:30",2.882,125.4,12.21,121,5.2,"2022-07-06 22:27:30",1.5,"2022-07-06 22:07:00",-0.009,0
"2022-07-07 00:00:00",5842,63.57,"2022-07-06 23:18:30",12.72,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",958,21.9,22.56,"2022-07-06 23:20:00",21.25,"2022-07-06 23:59:30",86.1,87.6,"2022-07-06 23:04:30",84.4,"2022-07-06 23:18:00",NAN,NAN,"2022-07-06 23:56:00",NAN,"2022-07-06 23:56:00",NAN,NAN,"2022-07-06 23:56:00",NAN,"2022-07-06 23:56:00",NAN,NAN,"2022-07-06 23:56:00",NAN,"2022-07-06 23:56:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",NAN,NAN,"2022-07-07 00:00:00",NAN,"2022-07-07 00:00:00",12.91,12.92,"2022-07-06 23:00:30",12.89,"2022-07-06 23:55:30",-0.082,-0.067,"2022-07-06 23:30:30",-0.102,"2022-07-06 23:47:00",0.084,0.104,"2022-07-06 23:47:00",0.069,"2022-07-06 23:30:30",0.042,0.043,"2022-07-06 23:04:00",0.041,"2022-07-06 23:41:00",0,0,"2022-07-06 23:00:30",0,"2022-07-06 23:00:30",22.68,22.99,"2022-07-06 23:00:30",22.17,"2022-07-07 00:00:00",0.0001158438,0,2.029,107.9,17.29,114,4.2,"2022-07-06 23:13:00",0.8,"2022-07-06 23:21:00",3.524,119.2,12.46,111,6.6,"2022-07-06 23:15:00",1.7,"2022-07-06 23:23:30",-0.006,0
"2022-07-07 01:00:00",5843,64.83,"2022-07-07 00:00:30",12.75,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",958,20.8,21.31,"2022-07-07 00:01:00",20.6,"2022-07-07 00:44:30",89.3,90.5,"2022-07-07 00:35:00",86.5,"2022-07-07 00:00:30",NAN,NAN,"2022-07-07 00:33:00",NAN,"2022-07-07 00:33:00",NAN,NAN,"2022-07-07 00:33:00",NAN,"2022-07-07 00:33:00",NAN,NAN,"2022-07-07 00:33:00",NAN,"2022-07-07 00:33:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",NAN,NAN,"2022-07-07 01:00:00",NAN,"2022-07-07 01:00:00",12.89,12.9,"2022-07-07 00:00:30",12.87,"2022-07-07 00:52:30",-0.089,-0.073,"2022-07-07 00:15:30",-0.101,"2022-07-07 00:31:00",0.09,0.103,"2022-07-07 00:31:00",0.075,"2022-07-07 00:15:30",0.041,0.042,"2022-07-07 00:06:00",0.04,"2022-07-07 00:52:00",0,0,"2022-07-07 00:00:30",0,"2022-07-07 00:00:30",21.54,22.16,"2022-07-07 00:00:30",21.05,"2022-07-07 01:00:00",0.0003197762,0,1.225,108.2,15.26,111,2.3,"2022-07-07 00:45:00",0.4,"2022-07-07 00:42:30",2.624,125.1,12.89,136,4.7,"2022-07-07 00:35:30",1.3,"2022-07-07 00:29:00",-0.015,0
"2022-07-07 02:00:00",5844,64.93,"2022-07-07 02:00:00",12.79,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",958,20.78,21.13,"2022-07-07 01:26:00",20.66,"2022-07-07 01:06:30",88.3,89.6,"2022-07-07 01:04:30",87.2,"2022-07-07 01:19:00",NAN,NAN,"2022-07-07 01:26:00",NAN,"2022-07-07 01:26:00",NAN,NAN,"2022-07-07 01:26:00",NAN,"2022-07-07 01:26:00",NAN,NAN,"2022-07-07 01:26:00",NAN,"2022-07-07 01:26:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",NAN,NAN,"2022-07-07 02:00:00",NAN,"2022-07-07 02:00:00",12.88,12.88,"2022-07-07 01:15:30",12.87,"2022-07-07 01:42:30",-0.079,-0.068,"2022-07-07 01:15:30",-0.08,"2022-07-07 01:03:30",0.081,0.082,"2022-07-07 01:08:30",0.07,"2022-07-07 01:15:30",0.04,0.041,"2022-07-07 01:02:00",0.04,"2022-07-07 01:43:30",0,0,"2022-07-07 01:00:30",0,"2022-07-07 01:00:30",20.92,21.05,"2022-07-07 01:00:30",20.85,"2022-07-07 01:34:00",0.000326706,0,0.901,130.7,29.74,133,2.5,"2022-07-07 01:13:30",0,"2022-07-07 01:58:00",1.919,139,19.18,142,4,"2022-07-07 01:13:30",0.7,"2022-07-07 01:41:30",-0.018,0
"2022-07-07 03:00:00",5845,63.53,"2022-07-07 02:44:00",12.77,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",958,20.93,21.26,"2022-07-07 02:41:00",20.53,"2022-07-07 02:59:30",89.5,93.8,"2022-07-07 02:58:00",87.1,"2022-07-07 02:33:00",NAN,NAN,"2022-07-07 02:19:00",NAN,"2022-07-07 02:19:00",NAN,NAN,"2022-07-07 02:19:00",NAN,"2022-07-07 02:19:00",NAN,NAN,"2022-07-07 02:19:00",NAN,"2022-07-07 02:19:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",NAN,NAN,"2022-07-07 03:00:00",NAN,"2022-07-07 03:00:00",12.86,12.87,"2022-07-07 02:00:30",12.85,"2022-07-07 02:54:00",-0.079,-0.068,"2022-07-07 02:15:30",-0.08,"2022-07-07 02:39:30",0.081,0.082,"2022-07-07 02:42:30",0.07,"2022-07-07 02:15:30",0.04,0.041,"2022-07-07 02:29:30",0.04,"2022-07-07 02:05:00",0,0,"2022-07-07 02:00:30",0,"2022-07-07 02:00:30",21.16,21.29,"2022-07-07 02:46:00",20.96,"2022-07-07 02:00:30",0.0001334346,0,0.726,177.3,27.45,223,2,"2022-07-07 02:22:30",0,"2022-07-07 02:00:30",1.466,168.1,18.84,210,4.4,"2022-07-07 02:43:30",0,"2022-07-07 02:14:30",-0.02,0
"2022-07-07 04:00:00",5846,64.13,"2022-07-07 03:00:30",12.75,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",958,20.33,20.61,"2022-07-07 03:49:00",20.14,"2022-07-07 03:59:00",95.9,97.3,"2022-07-07 03:51:00",93.3,"2022-07-07 03:01:30",NAN,NAN,"2022-07-07 03:49:00",NAN,"2022-07-07 03:49:00",NAN,NAN,"2022-07-07 03:49:00",NAN,"2022-07-07 03:49:00",NAN,NAN,"2022-07-07 03:49:00",NAN,"2022-07-07 03:49:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",NAN,NAN,"2022-07-07 04:00:00",NAN,"2022-07-07 04:00:00",12.84,12.86,"2022-07-07 03:00:30",12.83,"2022-07-07 03:48:00",-0.082,-0.067,"2022-07-07 03:15:30",-0.104,"2022-07-07 03:47:30",0.084,0.106,"2022-07-07 03:47:30",0.069,"2022-07-07 03:15:30",0.04,0.041,"2022-07-07 03:33:30",0.039,"2022-07-07 03:51:00",0,0,"2022-07-07 03:00:30",0,"2022-07-07 03:00:30",20.94,21.19,"2022-07-07 03:00:30",20.77,"2022-07-07 04:00:00",0.0001160966,0,0.603,191.5,28.14,242,1.4,"2022-07-07 03:05:30",0,"2022-07-07 03:23:00",1.002,187.9,26.24,244,2.1,"2022-07-07 03:05:00",0,"2022-07-07 03:14:00",-0.022,0
"2022-07-07 05:00:00",5847,64.03,"2022-07-07 04:59:30",12.72,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",957,20.08,20.32,"2022-07-07 04:11:00",19.95,"2022-07-07 04:40:00",97.7,98.6,"2022-07-07 04:49:30",96.7,"2022-07-07 04:00:30",NAN,NAN,"2022-07-07 04:24:30",NAN,"2022-07-07 04:24:30",NAN,NAN,"2022-07-07 04:24:30",NAN,"2022-07-07 04:24:30",NAN,NAN,"2022-07-07 04:24:30",NAN,"2022-07-07 04:24:30",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",NAN,NAN,"2022-07-07 05:00:00",NAN,"2022-07-07 05:00:00",12.81,12.83,"2022-07-07 04:00:30",12.8,"2022-07-07 04:43:30",-0.098,-0.073,"2022-07-07 04:30:30",-0.111,"2022-07-07 04:44:30",0.1,0.113,"2022-07-07 04:44:30",0.075,"2022-07-07 04:30:30",0.04,0.04,"2022-07-07 04:36:30",0.039,"2022-07-07 04:24:00",0,0,"2022-07-07 04:00:30",0,"2022-07-07 04:00:30",20.68,20.76,"2022-07-07 04:00:30",20.59,"2022-07-07 05:00:00",0.0001180374,0,0.56,221.9,48.03,240,1.6,"2022-07-07 04:24:30",0,"2022-07-07 04:01:30",1.036,226.6,42.45,269,2.7,"2022-07-07 04:15:30",0,"2022-07-07 04:37:30",-0.023,0
"2022-07-07 06:00:00",5848,63.47,"2022-07-07 05:59:30",12.7,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",957,20.1,20.48,"2022-07-07 05:16:30",20.01,"2022-07-07 05:22:00",98.6,99.5,"2022-07-07 05:50:00",97.7,"2022-07-07 05:03:30",NAN,NAN,"2022-07-07 05:53:00",NAN,"2022-07-07 05:53:00",NAN,NAN,"2022-07-07 05:53:00",NAN,"2022-07-07 05:53:00",NAN,NAN,"2022-07-07 05:53:00",NAN,"2022-07-07 05:53:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",NAN,NAN,"2022-07-07 06:00:00",NAN,"2022-07-07 06:00:00",12.8,12.82,"2022-07-07 05:00:30",12.78,"2022-07-07 05:38:30",-0.094,-0.07,"2022-07-07 05:00:30",-0.119,"2022-07-07 05:20:30",0.096,0.121,"2022-07-07 05:20:30",0.072,"2022-07-07 05:00:30",0.04,0.04,"2022-07-07 05:02:30",0.039,"2022-07-07 05:32:00",0,0,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",20.53,20.59,"2022-07-07 05:00:30",20.5,"2022-07-07 05:27:30",0.0001049402,0,0.407,213.9,41.88,251,1.1,"2022-07-07 05:59:30",0,"2022-07-07 05:02:00",0.739,212.9,40.1,251,1.9,"2022-07-07 05:59:30",0,"2022-07-07 05:24:00",-0.024,0
"2022-07-07 07:00:00",5849,63.43,"2022-07-07 06:04:30",12.68,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",957,19.95,20.2,"2022-07-07 06:01:30",19.82,"2022-07-07 06:50:00",98.9,99.6,"2022-07-07 06:50:00",98.2,"2022-07-07 06:01:00",NAN,NAN,"2022-07-07 06:46:30",NAN,"2022-07-07 06:46:30",NAN,NAN,"2022-07-07 06:46:30",NAN,"2022-07-07 06:46:30",NAN,NAN,"2022-07-07 06:46:30",NAN,"2022-07-07 06:46:30",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",NAN,NAN,"2022-07-07 07:00:00",NAN,"2022-07-07 07:00:00",12.79,12.81,"2022-07-07 06:00:30",12.78,"2022-07-07 06:15:00",-0.083,-0.069,"2022-07-07 06:30:30",-0.105,"2022-07-07 06:02:00",0.084,0.107,"2022-07-07 06:02:00",0.071,"2022-07-07 06:30:30",0.039,0.04,"2022-07-07 06:01:00",0.038,"2022-07-07 06:42:30",0,0,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",20.38,20.56,"2022-07-07 06:00:30",20.17,"2022-07-07 07:00:00",6.457898e-05,0,0.491,219.2,49.69,120,1.7,"2022-07-07 06:05:00",0,"2022-07-07 06:01:00",0.972,216.7,33.19,112,1.9,"2022-07-07 06:05:00",0,"2022-07-07 06:39:00",-0.046,0.204
"2022-07-07 08:00:00",5850,63.61,"2022-07-07 07:39:00",12.69,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",958,19.78,20.08,"2022-07-07 07:36:30",19.55,"2022-07-07 07:46:00",99,99.8,"2022-07-07 07:36:30",98.3,"2022-07-07 07:46:00",NAN,NAN,"2022-07-07 07:40:00",NAN,"2022-07-07 07:40:00",NAN,NAN,"2022-07-07 07:40:00",NAN,"2022-07-07 07:40:00",NAN,NAN,"2022-07-07 07:40:00",NAN,"2022-07-07 07:40:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",NAN,NAN,"2022-07-07 08:00:00",NAN,"2022-07-07 08:00:00",12.78,12.79,"2022-07-07 07:00:30",12.76,"2022-07-07 07:57:30",-0.079,-0.069,"2022-07-07 07:15:30",-0.081,"2022-07-07 07:41:30",0.081,0.083,"2022-07-07 07:41:30",0.07,"2022-07-07 07:15:30",0.039,0.04,"2022-07-07 07:58:30",0.038,"2022-07-07 07:17:30",0,0,"2022-07-07 07:00:30",0,"2022-07-07 07:00:30",20.06,20.17,"2022-07-07 07:01:00",19.97,"2022-07-07 07:50:30",7.403669e-05,0,0.57,112,39.87,98,1.7,"2022-07-07 07:39:00",0,"2022-07-07 07:03:00",1.361,124.9,24.13,129,3.4,"2022-07-07 07:50:00",0,"2022-07-07 07:10:00",-0.002,0.958
"2022-07-07 09:00:00",5851,62.97,"2022-07-07 08:59:00",12.66,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",958,19.88,20.34,"2022-07-07 08:57:00",19.75,"2022-07-07 08:09:30",97.2,98.9,"2022-07-07 08:04:30",95.8,"2022-07-07 08:48:00",NAN,NAN,"2022-07-07 08:16:00",NAN,"2022-07-07 08:16:00",NAN,NAN,"2022-07-07 08:16:00",NAN,"2022-07-07 08:16:00",NAN,NAN,"2022-07-07 08:16:00",NAN,"2022-07-07 08:16:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",NAN,NAN,"2022-07-07 09:00:00",NAN,"2022-07-07 09:00:00",12.76,12.77,"2022-07-07 08:00:30",12.74,"2022-07-07 08:15:30",-0.086,-0.069,"2022-07-07 08:30:30",-0.103,"2022-07-07 08:02:30",0.088,0.105,"2022-07-07 08:02:30",0.071,"2022-07-07 08:30:30",4.391,11.34,"2022-07-07 08:59:30",0.039,"2022-07-07 08:00:30",0,0,"2022-07-07 08:00:30",0,"2022-07-07 08:00:30",20.07,20.16,"2022-07-07 09:00:00",19.99,"2022-07-07 08:00:30",0.06319213,0,0.678,152.8,29.93,151,1.5,"2022-07-07 08:40:00",0,"2022-07-07 08:10:00",1.618,155.8,20.94,156,2.7,"2022-07-07 08:37:30",0.6,"2022-07-07 08:55:00",0.01,1.75
"2022-07-07 10:00:00",5852,61.24,"2022-07-07 09:57:30",12.65,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",958,20.27,21.05,"2022-07-07 09:59:30",19.94,"2022-07-07 09:06:30",95.2,97.1,"2022-07-07 09:20:00",93.1,"2022-07-07 09:47:30",NAN,NAN,"2022-07-07 09:59:30",NAN,"2022-07-07 09:59:30",NAN,NAN,"2022-07-07 09:59:30",NAN,"2022-07-07 09:59:30",NAN,NAN,"2022-07-07 09:59:30",NAN,"2022-07-07 09:59:30",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",NAN,NAN,"2022-07-07 10:00:00",NAN,"2022-07-07 10:00:00",12.8,13.15,"2022-07-07 09:59:30",12.74,"2022-07-07 09:11:00",-0.014,0.608,"2022-07-07 09:59:30",-0.1,"2022-07-07 09:16:00",0.087,0.103,"2022-07-07 09:16:00",0.072,"2022-07-07 09:45:30",12.99,16.44,"2022-07-07 09:58:30",11.24,"2022-07-07 09:01:30",0.081,0.765,"2022-07-07 09:59:30",0,"2022-07-07 09:00:30",20.52,21.41,"2022-07-07 10:00:00",20.14,"2022-07-07 09:12:00",1.440479,0,0.84,145.2,41.01,127,2,"2022-07-07 09:47:30",0,"2022-07-07 09:16:30",1.573,152.1,27.59,142,3.2,"2022-07-07 09:02:00",0.3,"2022-07-07 09:34:30",0.248,2.429
"2022-07-07 11:00:00",5853,48.02,"2022-07-07 10:59:00",13.1,NAN,"2022-07-07 11:00:00",NAN,"2022-07-07 11:00:00",959,22.75,23.86,"2022-07-07 10:55:30",21.06,"2022-07-07 10:00:30",83.8,92.2,"2022-07-07 10:00:30",77.06,"2022-07-07 10:53:00",NAN,NAN,"2022-07-07 10:03:30",NAN,"2022-07-07 10:03:30",NAN,NAN,"2022-07-07 10:03:30",NAN,"2022-07-07 10:03:30",NAN,NAN,"2022-07-07 10:03:30",NAN,"2022-07-07 10:03:30",NAN,NAN,"2022-07-07 10:04:30",NAN,"2022-07-07 10:04:30",NAN,NAN,"2022-07-07 10:04:30",NAN,"2022-07-07 10:04:30",NAN,NAN,"2022-07-07 10:04:30",NAN,"2022-07-07 10:04:30",13.5,13.67,"2022-07-07 10:30:30",13.13,"2022-07-07 10:00:30",0.358,0.722,"2022-07-07 10:30:30",0.042,"2022-07-07 10:18:30",0.083,0.101,"2022-07-07 10:01:00",0.069,"2022-07-07 10:45:30",15.93,19.67,"2022-07-07 10:52:30",13.34,"2022-07-07 10:01:00",0.421,0.747,"2022-07-07 10:01:00",0.142,"2022-07-07 10:18:30",25.79,29.71,"2022-07-07 10:57:00",21.47,"2022-07-07 10:00:30",6.366505,0,1.337,150.7,35.9,141,4.2,"2022-07-07 10:44:30",0.3,"2022-07-07 10:03:00",2.167,155.6,21.83,163,6.4,"2022-07-07 10:46:30",0.4,"2022-07-07 10:23:30",1.168,2.921
"2022-07-07 12:00:00",5854,48.05,"2022-07-07 11:00:30",13.44,NAN,"2022-07-07 12:00:00",NAN,"2022-07-07 12:00:00",959,23.95,24.77,"2022-07-07 12:00:00",23.4,"2022-07-07 11:08:00",77.27,80.2,"2022-07-07 11:09:30",75.04,"2022-07-07 11:33:00",19.97,22.61,"2022-07-07 11:46:30",13.93,"2022-07-07 11:05:00",11.98,22.88,"2022-07-07 11:00:30",0.238,"2022-07-07 11:58:30",26.37,30.47,"2022-07-07 12:00:00",23.09,"2022-07-07 11:04:30",23.13,23.24,"2022-07-07 11:28:00",23.04,"2022-07-07 11:52:30",23.61,23.69,"2022-07-07 11:34:00",23.52,"2022-07-07 11:33:30",23.65,23.68,"2022-07-07 11:00:30",23.55,"2022-07-07 11:09:00",13.55,13.59,"2022-07-07 11:09:30",13.52,"2022-07-07 11:03:30",0.304,0.409,"2022-07-07 11:09:30",0.205,"2022-07-07 11:03:30",0.078,0.08,"2022-07-07 11:58:30",0.067,"2022-07-07 11:30:30",17.11,20.45,"2022-07-07 11:54:30",13.91,"2022-07-07 11:05:00",0.344,0.473,"2022-07-07 11:05:30",0.23,"2022-07-07 11:17:30",29.88,30.44,"2022-07-07 12:00:00",29.4,"2022-07-07 11:10:30",7.778621,0,1.588,164.4,34.79,199,3.8,"2022-07-07 11:16:00",0,"2022-07-07 11:27:30",2.579,168.4,27.06,134,4.8,"2022-07-07 11:00:30",0,"2022-07-07 11:17:30",1.457,3.192
"2022-07-07 13:00:00",5855,49.76,"2022-07-07 12:50:30",13.43,NAN,"2022-07-07 13:00:00",NAN,"2022-07-07 13:00:00",959,25.08,25.94,"2022-07-07 12:46:00",24.32,"2022-07-07 12:12:00",71.97,76.15,"2022-07-07 12:04:30",67.22,"2022-07-07 12:48:00",20.95,22.79,"2022-07-07 12:39:00",15.52,"2022-07-07 12:09:30",14.78,22.88,"2022-07-07 12:01:30",0.236,"2022-07-07 12:40:00",26.02,31.76,"2022-07-07 12:52:00",23.05,"2022-07-07 12:45:30",23.14,23.23,"2022-07-07 12:32:30",23.04,"2022-07-07 12:03:00",23.61,23.7,"2022-07-07 12:29:30",23.51,"2022-07-07 12:20:00",23.64,23.68,"2022-07-07 12:00:30",23.55,"2022-07-07 12:25:00",13.54,13.57,"2022-07-07 12:17:00",13.51,"2022-07-07 12:24:00",0.232,0.299,"2022-07-07 12:02:30",0.184,"2022-07-07 12:20:00",0.09,0.113,"2022-07-07 12:18:30",0.07,"2022-07-07 12:00:30",18.18,20.67,"2022-07-07 12:36:00",15.6,"2022-07-07 12:09:30",0.271,0.342,"2022-07-07 12:02:30",0.223,"2022-07-07 12:42:00",31.18,31.75,"2022-07-07 12:51:30",30.42,"2022-07-07 12:11:30",9.672126,0,2.147,131.3,31.82,120,4.8,"2022-07-07 12:36:30",0.4,"2022-07-07 12:04:30",4.072,138.1,20.94,112,7.9,"2022-07-07 12:49:00",0,"2022-07-07 12:04:30",1.824,3.212
"2022-07-07 14:00:00",5856,51.03,"2022-07-07 13:00:30",13.4,NAN,"2022-07-07 14:00:00",NAN,"2022-07-07 14:00:00",959,25.67,26.25,"2022-07-07 13:39:00",24.97,"2022-07-07 13:06:00",69.94,73.41,"2022-07-07 13:58:00",67.68,"2022-07-07 13:40:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",NAN,NAN,"2022-07-07 13:55:30",NAN,"2022-07-07 13:55:30",13.54,13.55,"2022-07-07 13:53:30",13.54,"2022-07-07 13:17:00",0.186,0.211,"2022-07-07 13:00:30",0.16,"2022-07-07 14:00:00",0.076,0.098,"2022-07-07 13:16:00",0.066,"2022-07-07 13:21:00",19.07,20.82,"2022-07-07 13:58:30",15.84,"2022-07-07 13:03:00",0.21,0.275,"2022-07-07 13:03:00",0.175,"2022-07-07 14:00:00",31.3,31.65,"2022-07-07 13:49:30",30.86,"2022-07-07 13:13:30",11.27931,0,2.478,120.6,25.49,227,5.9,"2022-07-07 13:45:00",0.7,"2022-07-07 13:37:00",4.497,129.1,16.7,202,8,"2022-07-07 13:39:30",1.1,"2022-07-07 13:12:00",2.13,2.979
"2022-07-07 15:00:00",5857,50.01,"2022-07-07 14:17:30",13.43,NAN,"2022-07-07 15:00:00",NAN,"2022-07-07 15:00:00",958,26.09,26.93,"2022-07-07 14:11:00",25.17,"2022-07-07 14:55:00",70.36,74.61,"2022-07-07 14:54:00",67.03,"2022-07-07 14:14:30",21.26,23,"2022-07-07 14:12:30",14.98,"2022-07-07 14:47:00",14.18,23.03,"2022-07-07 14:57:30",0.159,"2022-07-07 14:37:30",26.49,32.59,"2022-07-07 14:22:00",23.09,"2022-07-07 14:25:00",23.13,23.22,"2022-07-07 14:24:30",23.01,"2022-07-07 14:14:00",23.6,23.7,"2022-07-07 14:53:00",23.49,"2022-07-07 14:21:30",23.65,23.68,"2022-07-07 14:03:00",23.55,"2022-07-07 14:41:30",13.52,13.55,"2022-07-07 14:05:00",13.51,"2022-07-07 14:46:30",0.132,0.159,"2022-07-07 14:00:30",0.117,"2022-07-07 14:52:30",0.082,0.109,"2022-07-07 14:27:00",0.066,"2022-07-07 14:04:00",18.46,20.76,"2022-07-07 14:19:30",14.78,"2022-07-07 14:48:30",0.176,0.205,"2022-07-07 14:27:00",0.15,"2022-07-07 14:35:30",31.92,32.59,"2022-07-07 14:22:30",30.67,"2022-07-07 15:00:00",10.30551,0,2.073,134.3,34.44,133,4.7,"2022-07-07 14:49:00",0.5,"2022-07-07 14:20:00",3.828,142.6,20.39,145,8.8,"2022-07-07 14:50:00",1.3,"2022-07-07 14:06:00",1.985,2.509
"2022-07-07 16:00:00",5858,52.53,"2022-07-07 15:59:30",13.44,NAN,"2022-07-07 16:00:00",NAN,"2022-07-07 16:00:00",958,26.58,27.59,"2022-07-07 15:59:00",25.62,"2022-07-07 15:09:00",68.71,72.63,"2022-07-07 15:13:00",65.79,"2022-07-07 15:52:00",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",NAN,NAN,"2022-07-07 15:06:30",NAN,"2022-07-07 15:06:30",13.54,13.55,"2022-07-07 15:27:30",13.51,"2022-07-07 15:50:30",0.113,0.121,"2022-07-07 15:00:30",0.092,"2022-07-07 15:49:00",0.078,0.08,"2022-07-07 15:55:30",0.068,"2022-07-07 15:30:30",19.48,20.85,"2022-07-07 15:38:30",18.11,"2022-07-07 15:36:00",0.15,0.165,"2022-07-07 15:06:00",0.128,"2022-07-07 15:49:00",31.47,32.37,"2022-07-07 16:00:00",30.6,"2022-07-07 15:10:30",13.38016,0,2.188,128.4,28.55,87,5.7,"2022-07-07 15:19:30",0.4,"2022-07-07 15:58:00",4.118,134.3,20.41,121,8.1,"2022-07-07 15:04:30",1.6,"2022-07-07 15:58:30",2.593,1.855
"2022-07-07 17:00:00",5859,52.36,"2022-07-07 16:03:30",13.43,NAN,"2022-07-07 17:00:00",NAN,"2022-07-07 17:00:00",958,25.57,27.13,"2022-07-07 16:00:30",23.73,"2022-07-07 16:44:00",74.31,85.3,"2022-07-07 16:42:00",64.63,"2022-07-07 16:00:30",21.1,23.26,"2022-07-07 16:57:00",16.24,"2022-07-07 16:38:00",12.76,23.08,"2022-07-07 16:02:30",0.147,"2022-07-07 16:21:00",26.62,32.38,"2022-07-07 16:00:30",23.09,"2022-07-07 16:09:00",23.12,23.25,"2022-07-07 16:31:30",23.01,"2022-07-07 16:16:30",23.59,23.7,"2022-07-07 16:30:30",23.48,"2022-07-07 16:33:00",23.64,23.68,"2022-07-07 16:04:30",23.58,"2022-07-07 16:43:30",13.52,13.55,"2022-07-07 16:40:30",13.51,"2022-07-07 16:32:00",0.106,0.119,"2022-07-07 16:39:00",0.104,"2022-07-07 16:31:00",0.081,0.102,"2022-07-07 16:33:00",0.069,"2022-07-07 16:30:30",18.37,20.35,"2022-07-07 16:22:30",16.4,"2022-07-07 16:39:00",0.155,0.19,"2022-07-07 16:39:00",0.136,"2022-07-07 16:22:00",31.15,32.39,"2022-07-07 16:02:00",29.66,"2022-07-07 16:55:00",8.103486,0,2.453,134.2,28.31,100,7.7,"2022-07-07 16:30:30",0.6,"2022-07-07 16:49:30",4.231,136.1,18.65,125,9.4,"2022-07-07 16:34:00",1.2,"2022-07-07 16:26:00",1.525,1.077
"2022-07-07 18:00:00",5860,57.97,"2022-07-07 17:36:30",13.22,NAN,"2022-07-07 18:00:00",NAN,"2022-07-07 18:00:00",958,25.1,25.82,"2022-07-07 17:28:30",24.44,"2022-07-07 18:00:00",76.43,79.4,"2022-07-07 18:00:00",73.15,"2022-07-07 17:32:00",20.89,23.42,"2022-07-07 17:34:00",13.57,"2022-07-07 18:00:00",13.74,23.19,"2022-07-07 17:56:00",0.15,"2022-07-07 17:24:30",25.77,29.79,"2022-07-07 17:20:00",23.09,"2022-07-07 17:04:30",23.12,23.23,"2022-07-07 17:06:00",23.01,"2022-07-07 17:45:00",23.6,23.68,"2022-07-07 17:26:00",23.51,"2022-07-07 17:05:30",23.64,23.68,"2022-07-07 17:01:00",23.52,"2022-07-07 17:18:00",13.54,13.59,"2022-07-07 17:55:00",13.31,"2022-07-07 17:57:30",0.103,0.141,"2022-07-07 17:59:00",-0.085,"2022-07-07 17:57:00",0.076,0.099,"2022-07-07 17:31:00",0.062,"2022-07-07 17:33:30",17.42,19.71,"2022-07-07 17:24:30",13.4,"2022-07-07 17:58:00",0.158,0.253,"2022-07-07 17:59:00",0.002,"2022-07-07 17:57:00",29.54,29.79,"2022-07-07 17:18:00",28.66,"2022-07-07 18:00:00",6.21065,0,1.958,132,33.94,98,5.3,"2022-07-07 17:42:30",0.3,"2022-07-07 17:58:00",3.563,138.7,18.74,120,6.5,"2022-07-07 17:20:30",1.1,"2022-07-07 17:15:30",1.17,0.301
"2022-07-07 19:00:00",5861,59.55,"2022-07-07 18:00:30",13.15,NAN,"2022-07-07 19:00:00",NAN,"2022-07-07 19:00:00",958,24.28,24.85,"2022-07-07 18:19:00",23.73,"2022-07-07 19:00:00",80,82.6,"2022-07-07 18:57:00",77.72,"2022-07-07 18:17:00",19.39,23.42,"2022-07-07 18:05:00",13.3,"2022-07-07 18:58:00",13.61,23.28,"2022-07-07 18:50:30",0.002,"2022-07-07 18:14:00",24.95,28.56,"2022-07-07 18:02:00",23.11,"2022-07-07 18:01:00",23.12,23.21,"2022-07-07 18:52:00",23.01,"2022-07-07 18:09:30",23.59,23.7,"2022-07-07 18:14:30",23.51,"2022-07-07 18:09:30",23.64,23.68,"2022-07-07 18:01:00",23.56,"2022-07-07 18:14:30",13.46,13.62,"2022-07-07 18:46:00",13.25,"2022-07-07 19:00:00",0.074,0.165,"2022-07-07 18:00:30",-0.085,"2022-07-07 18:14:30",0.085,0.102,"2022-07-07 18:31:00",0.071,"2022-07-07 18:45:30",14.12,15.96,"2022-07-07 18:14:30",13.3,"2022-07-07 18:58:00",0.173,0.266,"2022-07-07 18:40:30",0.002,"2022-07-07 18:14:30",27.52,28.63,"2022-07-07 18:00:30",26.57,"2022-07-07 19:00:00",2.878597,0,1.653,140.1,29.1,141,4.1,"2022-07-07 18:32:00",0.3,"2022-07-07 18:14:30",3.115,145.6,16.84,155,6.9,"2022-07-07 18:32:30",0.9,"2022-07-07 18:18:30",0.247,0.001
"2022-07-07 20:00:00",5862,62.3,"2022-07-07 19:00:30",12.91,NAN,"2022-07-07 20:00:00",NAN,"2022-07-07 20:00:00",959,23.17,23.92,"2022-07-07 19:00:30",22.49,"2022-07-07 19:54:00",82.9,86.5,"2022-07-07 19:51:30",80.8,"2022-07-07 19:15:30",15.51,23.42,"2022-07-07 19:01:30",10.7,"2022-07-07 20:00:00",6.426,23.28,"2022-07-07 19:01:00",0,"2022-07-07 19:39:00",24.74,26.55,"2022-07-07 19:00:30",23.15,"2022-07-07 19:19:00",23.14,23.21,"2022-07-07 19:34:00",23.04,"2022-07-07 19:19:00",23.59,23.68,"2022-07-07 19:10:30",23.54,"2022-07-07 19:00:30",23.65,23.68,"2022-07-07 19:06:00",23.54,"2022-07-07 19:05:30",13.33,38.5,"2022-07-07 19:31:00",12.99,"2022-07-07 20:00:00",0.406,52.82,"2022-07-07 19:31:00",-0.08,"2022-07-07 19:58:30",0.414,40.17,"2022-07-07 19:31:00",0.07,"2022-07-07 19:45:30",12.97,34.18,"2022-07-07 19:31:00",10.73,"2022-07-07 20:00:00",0.344,35.35,"2022-07-07 19:31:00",0,"2022-07-07 19:39:30",25.59,37.02,"2022-07-07 19:31:00",24.36,"2022-07-07 20:00:00",1.202943,0,2.081,165.4,28.62,171,4.9,"2022-07-07 19:06:30",0.3,"2022-07-07 19:07:30",3.444,160.6,18.41,176,6.3,"2022-07-07 19:23:30",0.8,"2022-07-07 19:58:30",0.094,0
"2022-07-07 21:00:00",5863,65.39,"2022-07-07 20:18:00",12.86,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",959,22.26,22.79,"2022-07-07 20:06:30",21.85,"2022-07-07 20:58:00",85.2,87,"2022-07-07 20:29:30",82.9,"2022-07-07 20:58:00",NAN,NAN,"2022-07-07 20:45:00",NAN,"2022-07-07 20:45:00",NAN,NAN,"2022-07-07 20:45:00",NAN,"2022-07-07 20:45:00",NAN,NAN,"2022-07-07 20:45:00",NAN,"2022-07-07 20:45:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",NAN,NAN,"2022-07-07 21:00:00",NAN,"2022-07-07 21:00:00",12.96,12.99,"2022-07-07 20:00:30",12.94,"2022-07-07 21:00:00",-0.078,-0.068,"2022-07-07 20:30:30",-0.08,"2022-07-07 20:41:30",0.08,0.082,"2022-07-07 20:44:00",0.07,"2022-07-07 20:30:30",5.149,10.67,"2022-07-07 20:00:30",0.182,"2022-07-07 21:00:00",0,0,"2022-07-07 20:00:30",0,"2022-07-07 20:00:30",23.58,24.35,"2022-07-07 20:00:30",22.97,"2022-07-07 21:00:00",0.0771094,0,1.511,159.8,30.47,179,3.1,"2022-07-07 20:39:00",0.3,"2022-07-07 20:08:30",2.634,161.1,20.59,146,5.4,"2022-07-07 20:57:00",0.8,"2022-07-07 20:07:30",-0.003,0
"2022-07-07 22:00:00",5864,65.58,"2022-07-07 21:34:30",12.82,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",959,21.74,22.07,"2022-07-07 21:11:30",21.38,"2022-07-07 21:57:00",82,85.3,"2022-07-07 22:00:00",79.16,"2022-07-07 21:15:30",NAN,NAN,"2022-07-07 21:56:30",NAN,"2022-07-07 21:56:30",NAN,NAN,"2022-07-07 21:56:30",NAN,"2022-07-07 21:56:30",NAN,NAN,"2022-07-07 21:56:30",NAN,"2022-07-07 21:56:30",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",NAN,NAN,"2022-07-07 22:00:00",NAN,"2022-07-07 22:00:00",12.92,12.94,"2022-07-07 21:00:30",12.91,"2022-07-07 22:00:00",-0.088,-0.072,"2022-07-07 21:30:30",-0.103,"2022-07-07 21:02:30",0.09,0.105,"2022-07-07 21:02:30",0.074,"2022-07-07 21:00:30",0.068,0.176,"2022-07-07 21:00:30",0.047,"2022-07-07 21:58:30",0,0,"2022-07-07 21:00:30",0,"2022-07-07 21:00:30",22.62,22.96,"2022-07-07 21:00:30",22.33,"2022-07-07 22:00:00",0.0002044488,0,1.013,159.1,53.27,244,3.8,"2022-07-07 21:16:00",0,"2022-07-07 21:38:30",1.891,164.2,41.59,236,8.4,"2022-07-07 21:05:30",0,"2022-07-07 21:44:00",-0.014,0
"2022-07-07 23:00:00",5865,65.67,"2022-07-07 22:00:30",12.75,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",960,20.92,21.49,"2022-07-07 22:01:30",20.66,"2022-07-07 22:36:30",87.6,89.4,"2022-07-07 22:26:30",84.6,"2022-07-07 22:00:30",NAN,NAN,"2022-07-07 22:32:00",NAN,"2022-07-07 22:32:00",NAN,NAN,"2022-07-07 22:32:00",NAN,"2022-07-07 22:32:00",NAN,NAN,"2022-07-07 22:32:00",NAN,"2022-07-07 22:32:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",NAN,NAN,"2022-07-07 23:00:00",NAN,"2022-07-07 23:00:00",12.91,12.92,"2022-07-07 22:15:30",12.9,"2022-07-07 22:52:00",-0.084,-0.071,"2022-07-07 22:15:30",-0.106,"2022-07-07 22:32:30",0.085,0.108,"2022-07-07 22:32:30",0.072,"2022-07-07 22:15:30",0.044,0.047,"2022-07-07 22:02:30",0.043,"2022-07-07 22:54:00",0,0,"2022-07-07 22:00:30",0,"2022-07-07 22:00:30",21.91,22.33,"2022-07-07 22:00:30",21.53,"2022-07-07 23:00:00",0.0002829431,0,0.695,228.3,35.83,205,1.8,"2022-07-07 22:35:00",0,"2022-07-07 22:13:30",1.376,221.9,31.09,163,2.6,"2022-07-07 22:24:30",0.4,"2022-07-07 22:43:00",-0.02,0
"2022-07-08 00:00:00",5866,65.06,"2022-07-07 23:59:30",12.72,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",961,20.91,21.12,"2022-07-07 23:05:00",20.73,"2022-07-07 23:03:00",87.2,88.2,"2022-07-07 23:51:00",85.7,"2022-07-07 23:34:00",NAN,NAN,"2022-07-07 23:43:00",NAN,"2022-07-07 23:43:00",NAN,NAN,"2022-07-07 23:43:00",NAN,"2022-07-07 23:43:00",NAN,NAN,"2022-07-07 23:43:00",NAN,"2022-07-07 23:43:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",NAN,NAN,"2022-07-08 00:00:00",NAN,"2022-07-08 00:00:00",12.9,12.9,"2022-07-07 23:00:30",12.89,"2022-07-07 23:59:30",-0.081,-0.068,"2022-07-07 23:30:30",-0.099,"2022-07-07 23:01:00",0.083,0.101,"2022-07-07 23:01:00",0.07,"2022-07-07 23:30:30",0.042,0.043,"2022-07-07 23:01:00",0.041,"2022-07-07 23:55:30",0,0,"2022-07-07 23:00:30",0,"2022-07-07 23:00:30",21.51,21.53,"2022-07-07 23:00:30",21.47,"2022-07-07 23:59:00",0.0002372753,0,0.751,224.8,23.05,219,1.6,"2022-07-07 23:16:30",0,"2022-07-07 23:49:30",1.337,212.5,18.99,185,2.8,"2022-07-07 23:09:30",0.5,"2022-07-07 23:52:30",-0.019,0
"2022-07-08 01:00:00",5867,64.34,"2022-07-08 00:51:00",12.8,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",961,20.96,21.11,"2022-07-08 00:46:00",20.79,"2022-07-08 00:54:00",86.9,88.3,"2022-07-08 00:50:00",85.7,"2022-07-08 00:17:30",NAN,NAN,"2022-07-08 00:55:30",NAN,"2022-07-08 00:55:30",NAN,NAN,"2022-07-08 00:55:30",NAN,"2022-07-08 00:55:30",NAN,NAN,"2022-07-08 00:55:30",NAN,"2022-07-08 00:55:30",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",NAN,NAN,"2022-07-08 01:00:00",NAN,"2022-07-08 01:00:00",12.89,12.89,"2022-07-08 00:02:30",12.88,"2022-07-08 00:36:30",-0.079,-0.068,"2022-07-08 00:30:30",-0.08,"2022-07-08 00:20:30",0.081,0.082,"2022-07-08 00:20:30",0.07,"2022-07-08 00:30:30",0.042,0.043,"2022-07-08 00:15:00",0.041,"2022-07-08 00:59:30",0,0,"2022-07-08 00:00:30",0,"2022-07-08 00:00:30",21.42,21.47,"2022-07-08 00:01:00",21.29,"2022-07-08 01:00:00",0.0001682424,0,0.777,191.4,30.93,171,2,"2022-07-08 01:00:00",0,"2022-07-08 00:13:30",1.313,182.8,23.41,170,2.9,"2022-07-08 00:53:00",0.3,"2022-07-08 00:25:00",-0.019,0
"2022-07-08 02:00:00",5868,64.31,"2022-07-08 01:21:30",12.73,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",960,20.56,20.98,"2022-07-08 01:16:00",19.95,"2022-07-08 01:59:00",85.7,87.6,"2022-07-08 01:57:00",83.9,"2022-07-08 01:18:30",NAN,NAN,"2022-07-08 01:31:00",NAN,"2022-07-08 01:31:00",NAN,NAN,"2022-07-08 01:31:00",NAN,"2022-07-08 01:31:00",NAN,NAN,"2022-07-08 01:31:00",NAN,"2022-07-08 01:31:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",NAN,NAN,"2022-07-08 02:00:00",NAN,"2022-07-08 02:00:00",12.87,12.88,"2022-07-08 01:00:30",12.85,"2022-07-08 02:00:00",-0.083,-0.069,"2022-07-08 01:15:30",-0.103,"2022-07-08 01:47:30",0.085,0.105,"2022-07-08 01:47:30",0.071,"2022-07-08 01:15:30",0.041,0.042,"2022-07-08 01:13:30",0.04,"2022-07-08 01:53:30",0,0,"2022-07-08 01:00:30",0,"2022-07-08 01:00:30",21.02,21.29,"2022-07-08 01:00:30",20.53,"2022-07-08 02:00:00",0.000206901,0,0.931,181.2,40.17,206,2.6,"2022-07-08 01:09:30",0,"2022-07-08 01:24:00",1.633,179.4,30.67,200,3.7,"2022-07-08 01:27:00",0.3,"2022-07-08 01:25:00",-0.017,0
"2022-07-08 03:00:00",5869,65.67,"2022-07-08 02:00:30",12.67,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",960,19.5,19.95,"2022-07-08 02:00:30",19.23,"2022-07-08 02:50:30",88.7,89.6,"2022-07-08 02:44:30",86.8,"2022-07-08 02:00:30",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",NAN,NAN,"2022-07-08 03:00:00",NAN,"2022-07-08 03:00:00",12.85,12.85,"2022-07-08 02:00:30",12.83,"2022-07-08 02:46:00",-0.089,-0.075,"2022-07-08 02:15:30",-0.101,"2022-07-08 02:46:00",0.091,0.103,"2022-07-08 02:46:00",0.077,"2022-07-08 02:15:30",0.04,0.041,"2022-07-08 02:04:30",0.039,"2022-07-08 02:56:30",0,0,"2022-07-08 02:00:30",0,"2022-07-08 02:00:30",19.93,20.52,"2022-07-08 02:00:30",19.44,"2022-07-08 03:00:00",0.0003994816,0,0.815,219.6,31.46,167,2.1,"2022-07-08 02:29:30",0,"2022-07-08 02:34:30",1.343,205.5,21.73,226,2.5,"2022-07-08 02:27:00",0,"2022-07-08 02:36:30",-0.019,0
"2022-07-08 04:00:00",5870,66.98,"2022-07-08 03:21:00",12.75,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",959,18.96,19.58,"2022-07-08 03:00:30",18.32,"2022-07-08 04:00:00",90.3,93.4,"2022-07-08 03:59:30",87.8,"2022-07-08 03:01:00",NAN,NAN,"2022-07-08 03:36:00",NAN,"2022-07-08 03:36:00",NAN,NAN,"2022-07-08 03:36:00",NAN,"2022-07-08 03:36:00",NAN,NAN,"2022-07-08 03:36:00",NAN,"2022-07-08 03:36:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",NAN,NAN,"2022-07-08 04:00:00",NAN,"2022-07-08 04:00:00",12.83,12.84,"2022-07-08 03:00:30",12.82,"2022-07-08 03:53:00",-0.081,-0.068,"2022-07-08 03:30:30",-0.101,"2022-07-08 03:01:00",0.083,0.103,"2022-07-08 03:01:00",0.07,"2022-07-08 03:30:30",0.039,0.04,"2022-07-08 03:39:00",0.039,"2022-07-08 03:34:00",0,0,"2022-07-08 03:00:30",0,"2022-07-08 03:00:30",19.1,19.44,"2022-07-08 03:00:30",18.69,"2022-07-08 04:00:00",0.0004178892,0,0.385,251,44.67,228,1.3,"2022-07-08 03:03:30",0,"2022-07-08 03:00:30",0.966,231.2,43.92,244,2.4,"2022-07-08 03:02:00",0,"2022-07-08 03:09:00",-0.024,0
"2022-07-08 05:00:00",5871,67.66,"2022-07-08 04:00:30",12.73,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",959,17.98,18.61,"2022-07-08 04:10:30",17.6,"2022-07-08 04:52:00",96.1,97.8,"2022-07-08 04:50:00",93,"2022-07-08 04:00:30",NAN,NAN,"2022-07-08 04:48:00",NAN,"2022-07-08 04:48:00",NAN,NAN,"2022-07-08 04:48:00",NAN,"2022-07-08 04:48:00",NAN,NAN,"2022-07-08 04:48:00",NAN,"2022-07-08 04:48:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",NAN,NAN,"2022-07-08 05:00:00",NAN,"2022-07-08 05:00:00",12.82,12.83,"2022-07-08 04:00:30",12.81,"2022-07-08 04:59:30",-0.079,-0.067,"2022-07-08 04:30:30",-0.081,"2022-07-08 04:12:00",0.081,0.082,"2022-07-08 04:12:00",0.069,"2022-07-08 04:30:30",0.039,0.041,"2022-07-08 04:03:00",0.039,"2022-07-08 04:58:00",0,0,"2022-07-08 04:00:30",0,"2022-07-08 04:00:30",18.26,18.69,"2022-07-08 04:00:30",17.88,"2022-07-08 05:00:00",0.0003312685,0,0.422,285.1,33.48,253,1.3,"2022-07-08 04:21:00",0,"2022-07-08 04:03:30",1.058,284.3,32.63,257,2.5,"2022-07-08 04:20:00",0,"2022-07-08 04:42:30",-0.024,0
"2022-07-08 06:00:00",5872,65.84,"2022-07-08 06:00:00",12.62,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",959,17.73,18.41,"2022-07-08 05:55:30",17.33,"2022-07-08 05:18:00",98.3,99.3,"2022-07-08 05:50:00",96.9,"2022-07-08 05:03:00",NAN,NAN,"2022-07-08 05:58:00",NAN,"2022-07-08 05:58:00",NAN,NAN,"2022-07-08 05:58:00",NAN,"2022-07-08 05:58:00",NAN,NAN,"2022-07-08 05:58:00",NAN,"2022-07-08 05:58:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",NAN,NAN,"2022-07-08 06:00:00",NAN,"2022-07-08 06:00:00",12.8,12.81,"2022-07-08 05:00:30",12.78,"2022-07-08 05:56:30",-0.086,-0.071,"2022-07-08 05:00:30",-0.104,"2022-07-08 05:32:00",0.088,0.106,"2022-07-08 05:32:00",0.072,"2022-07-08 05:00:30",0.039,0.04,"2022-07-08 05:06:30",0.038,"2022-07-08 05:13:00",0,0,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",17.78,18.07,"2022-07-08 06:00:00",17.63,"2022-07-08 05:25:30",0.0002475122,0,0.251,279,41.54,253,0.9,"2022-07-08 05:29:00",0,"2022-07-08 05:01:00",0.671,254.1,40.9,274,1.6,"2022-07-08 05:27:30",0,"2022-07-08 05:03:30",-0.026,0
"2022-07-08 07:00:00",5873,64.28,"2022-07-08 06:59:00",12.63,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",959,18.35,18.5,"2022-07-08 06:56:30",18.11,"2022-07-08 06:01:00",99,99.7,"2022-07-08 06:04:30",98.4,"2022-07-08 06:15:30",NAN,NAN,"2022-07-08 06:34:00",NAN,"2022-07-08 06:34:00",NAN,NAN,"2022-07-08 06:34:00",NAN,"2022-07-08 06:34:00",NAN,NAN,"2022-07-08 06:34:00",NAN,"2022-07-08 06:34:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",NAN,NAN,"2022-07-08 07:00:00",NAN,"2022-07-08 07:00:00",12.78,12.79,"2022-07-08 06:15:30",12.76,"2022-07-08 06:51:30",-0.088,-0.072,"2022-07-08 06:30:30",-0.101,"2022-07-08 06:01:00",0.09,0.103,"2022-07-08 06:01:00",0.073,"2022-07-08 06:30:30",0.039,0.04,"2022-07-08 06:43:00",0.038,"2022-07-08 06:09:30",0,0,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",18.44,18.66,"2022-07-08 06:59:00",18.07,"2022-07-08 06:00:30",0.0001066658,0,0.333,76.63,58.5,323,0.9,"2022-07-08 06:09:30",0,"2022-07-08 06:00:30",0.592,50.29,71.55,318,1.5,"2022-07-08 06:58:30",0,"2022-07-08 06:01:00",-0.048,0.204
"2022-07-08 08:00:00",5874,63.8,"2022-07-08 07:59:30",12.67,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",959,18.46,18.64,"2022-07-08 07:56:30",18.32,"2022-07-08 07:13:30",99.3,100,"2022-07-08 07:34:30",98.5,"2022-07-08 07:03:00",NAN,NAN,"2022-07-08 07:45:30",NAN,"2022-07-08 07:45:30",NAN,NAN,"2022-07-08 07:45:30",NAN,"2022-07-08 07:45:30",NAN,NAN,"2022-07-08 07:45:30",NAN,"2022-07-08 07:45:30",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",NAN,NAN,"2022-07-08 08:00:00",NAN,"2022-07-08 08:00:00",12.76,12.77,"2022-07-08 07:15:30",12.75,"2022-07-08 07:49:30",-0.089,-0.074,"2022-07-08 07:30:30",-0.102,"2022-07-08 07:31:00",0.091,0.104,"2022-07-08 07:31:00",0.076,"2022-07-08 07:15:30",0.039,0.041,"2022-07-08 07:59:00",0.039,"2022-07-08 07:19:30",0,0,"2022-07-08 07:00:30",0,"2022-07-08 07:00:30",18.69,18.78,"2022-07-08 08:00:00",18.65,"2022-07-08 07:19:00",0.0001612276,0,0.233,318.2,32.81,327,1,"2022-07-08 07:20:00",0,"2022-07-08 07:01:30",0.72,320.3,27.64,307,1.8,"2022-07-08 07:04:00",0,"2022-07-08 07:36:00",-0.003,0.963
"2022-07-08 09:00:00",5875,63.26,"2022-07-08 09:00:00",12.66,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",959,18.65,19.03,"2022-07-08 08:37:30",18.58,"2022-07-08 08:29:30",99.6,100,"2022-07-08 08:04:30",98.9,"2022-07-08 08:03:30",NAN,NAN,"2022-07-08 08:56:30",NAN,"2022-07-08 08:56:30",NAN,NAN,"2022-07-08 08:56:30",NAN,"2022-07-08 08:56:30",NAN,NAN,"2022-07-08 08:56:30",NAN,"2022-07-08 08:56:30",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",NAN,NAN,"2022-07-08 09:00:00",NAN,"2022-07-08 09:00:00",12.75,12.76,"2022-07-08 08:15:30",12.75,"2022-07-08 08:59:30",-0.079,-0.067,"2022-07-08 08:15:30",-0.081,"2022-07-08 08:37:00",0.081,0.083,"2022-07-08 08:20:30",0.069,"2022-07-08 08:15:30",4.729,10.37,"2022-07-08 08:59:00",0.041,"2022-07-08 08:00:30",0,0,"2022-07-08 08:00:30",0,"2022-07-08 08:00:30",18.87,18.95,"2022-07-08 08:42:30",18.79,"2022-07-08 08:00:30",0.05554565,0,0.192,319.6,31.29,273,0.8,"2022-07-08 08:34:30",0,"2022-07-08 08:00:30",0.418,308.1,35.52,281,1.1,"2022-07-08 08:36:30",0,"2022-07-08 08:02:00",0.008,1.756
"2022-07-08 10:00:00",5876,61.66,"2022-07-08 10:00:00",12.65,NAN,"2022-07-08 10:00:00",NAN,"2022-07-08 10:00:00",960,18.93,19.27,"2022-07-08 09:54:00",18.58,"2022-07-08 09:00:30",99.6,100,"2022-07-08 09:04:30",98.9,"2022-07-08 09:47:00",16.7,22.01,"2022-07-08 09:47:30",10.31,"2022-07-08 09:05:30",10.36,22.65,"2022-07-08 09:15:30",0,"2022-07-08 09:00:30",20.97,23.15,"2022-07-08 09:38:30",18.93,"2022-07-08 09:01:00",NAN,NAN,"2022-07-08 09:14:00",NAN,"2022-07-08 09:14:00",NAN,NAN,"2022-07-08 09:14:00",NAN,"2022-07-08 09:14:00",NAN,NAN,"2022-07-08 09:14:00",NAN,"2022-07-08 09:14:00",12.77,12.87,"2022-07-08 10:00:00",12.74,"2022-07-08 09:12:30",-0.042,0.086,"2022-07-08 10:00:00",-0.081,"2022-07-08 09:16:00",0.086,0.104,"2022-07-08 09:47:30",0.07,"2022-07-08 09:30:30",12.65,15.04,"2022-07-08 09:59:30",10.31,"2022-07-08 09:05:30",0.048,0.206,"2022-07-08 10:00:00",0,"2022-07-08 09:00:30",19.25,19.9,"2022-07-08 10:00:00",18.93,"2022-07-08 09:00:30",1.079295,0,0.464,251.3,23.21,299,1.2,"2022-07-08 09:52:30",0,"2022-07-08 09:00:30",0.914,253.8,18.69,313,1.8,"2022-07-08 09:23:00",0,"2022-07-08 09:58:00",0.187,2.436
"2022-07-08 11:00:00",5877,57.25,"2022-07-08 10:59:00",12.8,NAN,"2022-07-08 11:00:00",NAN,"2022-07-08 11:00:00",960,19.65,20.17,"2022-07-08 10:56:30",19.17,"2022-07-08 10:02:00",98,99.9,"2022-07-08 10:04:30",95.7,"2022-07-08 11:00:00",NAN,NAN,"2022-07-08 10:08:00",NAN,"2022-07-08 10:08:00",NAN,NAN,"2022-07-08 10:08:00",NAN,"2022-07-08 10:08:00",NAN,NAN,"2022-07-08 10:08:00",NAN,"2022-07-08 10:08:00",NAN,NAN,"2022-07-08 10:09:30",NAN,"2022-07-08 10:09:30",NAN,NAN,"2022-07-08 10:09:30",NAN,"2022-07-08 10:09:30",NAN,NAN,"2022-07-08 10:09:30",NAN,"2022-07-08 10:09:30",13.39,38.06,"2022-07-08 10:04:00",12.87,"2022-07-08 10:02:00",0.589,52.44,"2022-07-08 10:04:00",-0.049,"2022-07-08 10:07:00",0.424,40.17,"2022-07-08 10:04:00",0.075,"2022-07-08 10:30:30",13.94,34.15,"2022-07-08 10:04:00",12.94,"2022-07-08 10:07:30",0.563,35.28,"2022-07-08 10:04:00",0.043,"2022-07-08 10:04:30",21.4,37.02,"2022-07-08 10:04:00",19.92,"2022-07-08 10:00:30",3.301117,0,0.5,260.8,27.4,232,1.3,"2022-07-08 10:41:30",0,"2022-07-08 10:06:30",0.833,260.2,19.53,240,1.6,"2022-07-08 10:51:30",0,"2022-07-08 10:12:30",0.569,2.929
"2022-07-08 12:00:00",5878,50.87,"2022-07-08 12:00:00",13.26,NAN,"2022-07-08 12:00:00",NAN,"2022-07-08 12:00:00",961,21.1,22.17,"2022-07-08 11:59:30",20.21,"2022-07-08 11:05:30",93,96.1,"2022-07-08 11:19:30",88.3,"2022-07-08 12:00:00",19.93,22.17,"2022-07-08 11:21:00",13.47,"2022-07-08 11:04:30",13.65,22.5,"2022-07-08 11:01:00",0.081,"2022-07-08 11:05:00",23.96,28.25,"2022-07-08 11:59:30",22.64,"2022-07-08 11:02:00",23.16,23.26,"2022-07-08 11:57:00",23.06,"2022-07-08 11:58:00",23.64,23.74,"2022-07-08 11:27:30",23.59,"2022-07-08 11:41:30",23.65,23.68,"2022-07-08 11:01:00",23.6,"2022-07-08 11:33:30",13.58,13.7,"2022-07-08 11:14:30",13.37,"2022-07-08 11:05:00",0.355,0.675,"2022-07-08 11:14:30",0.014,"2022-07-08 11:05:00",0.085,0.1,"2022-07-08 11:16:00",0.07,"2022-07-08 11:15:30",16.68,19.93,"2022-07-08 11:41:30",13.46,"2022-07-08 11:03:30",0.41,0.836,"2022-07-08 11:14:30",0.095,"2022-07-08 11:05:00",25.32,28.25,"2022-07-08 12:00:00",22.61,"2022-07-08 11:00:30",7.376529,0,1.033,239,28.44,234,2.5,"2022-07-08 11:34:00",0,"2022-07-08 11:01:00",1.733,245.3,21.35,226,3.5,"2022-07-08 11:34:30",0,"2022-07-08 11:14:30",1.33,3.192
"2022-07-08 13:00:00",5879,50.49,"2022-07-08 12:05:00",13.41,NAN,"2022-07-08 13:00:00",NAN,"2022-07-08 13:00:00",961,22.38,23.65,"2022-07-08 12:57:00",21.84,"2022-07-08 12:27:00",90.2,93.1,"2022-07-08 12:24:00",84.9,"2022-07-08 13:00:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",NAN,NAN,"2022-07-08 12:08:00",NAN,"2022-07-08 12:08:00",13.59,13.64,"2022-07-08 12:25:00",13.52,"2022-07-08 12:14:30",0.277,0.384,"2022-07-08 12:22:30",0.187,"2022-07-08 12:14:30",0.082,0.097,"2022-07-08 12:16:00",0.071,"2022-07-08 12:30:30",16.75,21.06,"2022-07-08 12:52:00",13.64,"2022-07-08 12:18:00",0.336,0.518,"2022-07-08 12:22:30",0.223,"2022-07-08 12:56:30",27.76,28.95,"2022-07-08 13:00:00",26.84,"2022-07-08 12:28:30",8.084666,0,1.031,168.6,67.7,60,2.3,"2022-07-08 12:38:30",0,"2022-07-08 12:18:30",1.587,180.4,57.89,99,3.2,"2022-07-08 12:39:00",0,"2022-07-08 12:21:30",1.499,3.203
"2022-07-08 14:00:00",5880,47.29,"2022-07-08 14:00:00",13.44,NAN,"2022-07-08 14:00:00",NAN,"2022-07-08 14:00:00",960,24.99,26.93,"2022-07-08 14:00:00",23.4,"2022-07-08 13:05:00",75.99,87.2,"2022-07-08 13:08:30",66.44,"2022-07-08 13:51:30",20.24,22.43,"2022-07-08 13:59:00",13.67,"2022-07-08 13:16:00",10.63,22.57,"2022-07-08 13:47:00",0.168,"2022-07-08 13:37:00",26.82,32.05,"2022-07-08 14:00:00",22.89,"2022-07-08 13:32:00",23.14,23.3,"2022-07-08 13:00:30",23.06,"2022-07-08 13:25:00",23.62,23.68,"2022-07-08 13:07:30",23.56,"2022-07-08 13:56:00",23.66,23.68,"2022-07-08 13:04:30",23.64,"2022-07-08 13:18:00",13.56,13.59,"2022-07-08 13:01:30",13.54,"2022-07-08 13:39:00",0.204,0.253,"2022-07-08 13:05:00",0.163,"2022-07-08 13:37:30",0.078,0.08,"2022-07-08 13:41:30",0.066,"2022-07-08 13:15:30",18.62,20.89,"2022-07-08 13:28:00",14.18,"2022-07-08 13:17:00",0.234,0.325,"2022-07-08 13:17:00",0.186,"2022-07-08 13:45:30",30.22,32.03,"2022-07-08 14:00:00",29,"2022-07-08 13:00:30",12.99256,0,1.743,120.3,37.4,155,4,"2022-07-08 13:33:00",0.6,"2022-07-08 13:02:00",3.045,130.1,29.98,199,5.7,"2022-07-08 13:35:30",0.9,"2022-07-08 13:04:00",2.482,2.975
"2022-07-08 15:00:00",5881,45.42,"2022-07-08 14:18:00",13.4,NAN,"2022-07-08 15:00:00",NAN,"2022-07-08 15:00:00",959,27.37,28.12,"2022-07-08 14:44:30",26.66,"2022-07-08 14:03:00",63.29,66.32,"2022-07-08 15:00:00",60.58,"2022-07-08 14:29:00",21.32,22.79,"2022-07-08 14:57:00",17.13,"2022-07-08 14:00:30",13.28,22.67,"2022-07-08 14:22:30",0.169,"2022-07-08 14:54:00",27.3,34.42,"2022-07-08 14:47:00",22.89,"2022-07-08 14:28:00",23.08,23.24,"2022-07-08 14:05:00",22.9,"2022-07-08 14:58:30",23.61,23.72,"2022-07-08 15:00:00",23.49,"2022-07-08 14:35:30",23.66,23.68,"2022-07-08 14:01:30",23.6,"2022-07-08 14:50:00",13.5,13.55,"2022-07-08 14:04:00",13.48,"2022-07-08 14:55:30",0.142,0.177,"2022-07-08 14:00:30",0.116,"2022-07-08 14:33:30",0.086,0.099,"2022-07-08 14:16:00",0.071,"2022-07-08 14:00:30",19.59,20.78,"2022-07-08 14:54:00",17.05,"2022-07-08 14:00:30",0.177,0.237,"2022-07-08 14:01:00",0.15,"2022-07-08 14:33:30",33.67,34.41,"2022-07-08 14:46:30",32.06,"2022-07-08 14:00:30",17.34608,0,2.652,160.7,28.8,157,5.3,"2022-07-08 14:18:00",0.3,"2022-07-08 14:41:30",4.369,160.5,18.22,145,8.2,"2022-07-08 14:15:30",0.7,"2022-07-08 14:27:00",3.362,2.519
"2022-07-08 16:00:00",5882,49.04,"2022-07-08 15:00:30",13.35,NAN,"2022-07-08 16:00:00",NAN,"2022-07-08 16:00:00",959,27.81,28.83,"2022-07-08 15:58:00",26.8,"2022-07-08 15:01:30",63.05,66.7,"2022-07-08 15:03:00",59,"2022-07-08 15:49:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",NAN,NAN,"2022-07-08 15:11:30",NAN,"2022-07-08 15:11:30",13.48,13.48,"2022-07-08 15:46:30",13.48,"2022-07-08 15:13:00",0.112,0.124,"2022-07-08 15:01:30",0.104,"2022-07-08 15:57:30",0.084,0.099,"2022-07-08 15:01:00",0.071,"2022-07-08 15:45:30",19.75,20.61,"2022-07-08 15:02:30",16.54,"2022-07-08 15:09:00",0.15,0.19,"2022-07-08 15:01:00",0.134,"2022-07-08 15:45:30",33.8,34,"2022-07-08 15:59:30",33.65,"2022-07-08 15:08:00",17.94967,0,2.707,135.5,36.57,190,7,"2022-07-08 15:57:30",0.3,"2022-07-08 15:25:00",4.801,144.8,21.31,167,8.3,"2022-07-08 15:31:30",1.5,"2022-07-08 15:42:00",3.498,1.861
"2022-07-08 17:00:00",5883,50.6,"2022-07-08 16:03:00",13.41,NAN,"2022-07-08 17:00:00",NAN,"2022-07-08 17:00:00",958,27.34,28.42,"2022-07-08 16:59:00",26.34,"2022-07-08 16:28:30",62,66.83,"2022-07-08 16:14:30",59.14,"2022-07-08 16:36:00",21.39,23.21,"2022-07-08 16:41:30",13.56,"2022-07-08 16:09:00",14.89,22.88,"2022-07-08 16:30:00",0.147,"2022-07-08 16:14:00",26.27,33.99,"2022-07-08 16:00:30",22.89,"2022-07-08 16:17:00",23.02,23.13,"2022-07-08 16:20:30",22.85,"2022-07-08 16:08:30",23.53,23.66,"2022-07-08 16:50:00",23.44,"2022-07-08 16:24:30",23.65,23.68,"2022-07-08 16:05:00",23.58,"2022-07-08 16:04:30",13.51,13.52,"2022-07-08 16:59:30",13.48,"2022-07-08 16:10:30",0.105,0.119,"2022-07-08 16:12:30",0.101,"2022-07-08 16:12:00",0.083,0.1,"2022-07-08 16:16:00",0.069,"2022-07-08 16:00:30",18.4,21.24,"2022-07-08 16:13:30",14.28,"2022-07-08 16:08:30",0.157,0.192,"2022-07-08 16:08:30",0.131,"2022-07-08 16:45:30",32.48,34,"2022-07-08 16:00:30",31.73,"2022-07-08 16:33:30",11.0404,0,2.474,149.9,23.67,181,5.3,"2022-07-08 16:08:00",0.9,"2022-07-08 16:13:30",4.46,153.6,17.26,177,8.8,"2022-07-08 16:28:30",1.3,"2022-07-08 16:13:30",2.156,1.086
"2022-07-08 18:00:00",5884,53.54,"2022-07-08 17:02:30",13.17,NAN,"2022-07-08 18:00:00",NAN,"2022-07-08 18:00:00",958,27.11,27.85,"2022-07-08 17:00:30",26.08,"2022-07-08 17:14:30",62.02,64.55,"2022-07-08 17:12:30",58.75,"2022-07-08 17:58:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",NAN,NAN,"2022-07-08 17:52:00",NAN,"2022-07-08 17:52:00",13.51,13.67,"2022-07-08 17:15:00",13.27,"2022-07-08 17:14:00",0.1,0.424,"2022-07-08 17:16:30",-0.079,"2022-07-08 17:13:30",0.078,0.081,"2022-07-08 17:13:30",0.067,"2022-07-08 17:00:30",19.09,21.3,"2022-07-08 17:15:30",13.47,"2022-07-08 17:14:30",0.145,0.515,"2022-07-08 17:16:30",0.002,"2022-07-08 17:16:00",31.86,32.66,"2022-07-08 17:00:30",31.44,"2022-07-08 17:24:30",10.53027,0,2.875,160.8,28.21,191,5.8,"2022-07-08 17:18:00",0.7,"2022-07-08 17:46:00",4.782,159.9,18.26,155,9,"2022-07-08 17:43:00",1,"2022-07-08 17:38:00",2.028,0.305
"2022-07-08 19:00:00",5885,56.16,"2022-07-08 18:00:30",13.17,NAN,"2022-07-08 19:00:00",NAN,"2022-07-08 19:00:00",958,26.28,27.33,"2022-07-08 18:00:30",24.85,"2022-07-08 18:58:00",63.53,70.61,"2022-07-08 18:58:30",58.49,"2022-07-08 18:03:30",21.1,23.42,"2022-07-08 18:22:00",13.38,"2022-07-08 18:22:30",11.98,23.08,"2022-07-08 18:12:30",0.001,"2022-07-08 18:30:00",26.99,31.94,"2022-07-08 18:01:00",22.99,"2022-07-08 18:04:00",23.04,23.16,"2022-07-08 18:22:00",22.95,"2022-07-08 18:32:30",23.51,23.61,"2022-07-08 18:27:00",23.43,"2022-07-08 18:08:30",23.64,23.68,"2022-07-08 18:02:00",23.57,"2022-07-08 18:36:00",13.52,13.7,"2022-07-08 18:31:00",13.28,"2022-07-08 18:21:30",0.099,0.334,"2022-07-08 18:31:00",-0.078,"2022-07-08 18:29:30",0.084,0.116,"2022-07-08 18:34:30",0.068,"2022-07-08 18:15:30",18.77,20.39,"2022-07-08 18:16:30",13.36,"2022-07-08 18:22:30",0.15,0.398,"2022-07-08 18:31:00",0.002,"2022-07-08 18:30:00",31.14,31.93,"2022-07-08 18:00:30",30.11,"2022-07-08 19:00:00",7.173802,0,2.934,135.5,30.42,147,7.9,"2022-07-08 18:12:30",0.8,"2022-07-08 18:18:00",5.115,146.8,20.1,146,9.4,"2022-07-08 18:42:00",1.6,"2022-07-08 18:30:00",0.587,0.001
"2022-07-08 20:00:00",5886,59.66,"2022-07-08 19:00:30",12.96,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",959,24.19,25.17,"2022-07-08 19:04:30",23.47,"2022-07-08 19:59:00",71.42,74.58,"2022-07-08 20:00:00",68.65,"2022-07-08 19:02:30",NAN,NAN,"2022-07-08 19:56:30",NAN,"2022-07-08 19:56:30",NAN,NAN,"2022-07-08 19:56:30",NAN,"2022-07-08 19:56:30",NAN,NAN,"2022-07-08 19:56:30",NAN,"2022-07-08 19:56:30",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",NAN,NAN,"2022-07-08 20:00:00",NAN,"2022-07-08 20:00:00",13.6,37.11,"2022-07-08 19:52:00",13.04,"2022-07-08 20:00:00",0.465,51.8,"2022-07-08 19:52:00",-0.098,"2022-07-08 19:46:00",0.415,40.12,"2022-07-08 19:52:00",0.068,"2022-07-08 19:15:30",16.49,34.04,"2022-07-08 19:52:00",11.78,"2022-07-08 20:00:00",0.39,35.23,"2022-07-08 19:52:00",0,"2022-07-08 19:53:00",28.53,36.95,"2022-07-08 19:52:00",26.14,"2022-07-08 20:00:00",2.856758,0,2.2,138.5,30.02,107,5.2,"2022-07-08 19:15:30",0,"2022-07-08 19:19:00",3.952,146.4,14.9,171,9,"2022-07-08 19:05:30",0.8,"2022-07-08 19:55:30",0.24,0
"2022-07-08 21:00:00",5887,63.54,"2022-07-08 20:00:30",12.87,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",959,22.63,23.55,"2022-07-08 20:01:00",21.77,"2022-07-08 20:58:30",78.74,82.5,"2022-07-08 20:49:30",74.05,"2022-07-08 20:01:30",NAN,NAN,"2022-07-08 20:50:00",NAN,"2022-07-08 20:50:00",NAN,NAN,"2022-07-08 20:50:00",NAN,"2022-07-08 20:50:00",NAN,NAN,"2022-07-08 20:50:00",NAN,"2022-07-08 20:50:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",NAN,NAN,"2022-07-08 21:00:00",NAN,"2022-07-08 21:00:00",12.98,13.04,"2022-07-08 20:00:30",12.95,"2022-07-08 21:00:00",-0.078,-0.067,"2022-07-08 20:15:30",-0.08,"2022-07-08 20:46:30",0.08,0.082,"2022-07-08 20:46:30",0.068,"2022-07-08 20:15:30",6.534,11.75,"2022-07-08 20:10:00",0.299,"2022-07-08 21:00:00",0,0,"2022-07-08 20:00:30",0,"2022-07-08 20:00:30",24.5,26.11,"2022-07-08 20:00:30",22.99,"2022-07-08 21:00:00",0.1437286,0,0.883,124.1,24.63,131,2.3,"2022-07-08 20:21:00",0.3,"2022-07-08 20:04:00",1.916,137,15.22,153,3.4,"2022-07-08 20:20:30",0.8,"2022-07-08 20:18:00",0,0
"2022-07-08 22:00:00",5888,67.29,"2022-07-08 21:00:30",12.84,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",959,21.39,21.98,"2022-07-08 21:22:00",20.73,"2022-07-08 21:52:00",82.9,85.9,"2022-07-08 21:51:30",80.6,"2022-07-08 21:01:30",NAN,NAN,"2022-07-08 21:25:30",NAN,"2022-07-08 21:25:30",NAN,NAN,"2022-07-08 21:25:30",NAN,"2022-07-08 21:25:30",NAN,NAN,"2022-07-08 21:25:30",NAN,"2022-07-08 21:25:30",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",NAN,NAN,"2022-07-08 22:00:00",NAN,"2022-07-08 22:00:00",12.94,12.96,"2022-07-08 21:00:30",12.93,"2022-07-08 21:42:30",-0.079,-0.068,"2022-07-08 21:30:30",-0.08,"2022-07-08 21:24:30",0.08,0.082,"2022-07-08 21:24:30",0.07,"2022-07-08 21:30:30",0.085,0.284,"2022-07-08 21:00:30",0.049,"2022-07-08 21:56:00",0,0,"2022-07-08 21:00:30",0,"2022-07-08 21:00:30",22.1,22.97,"2022-07-08 21:00:30",21.36,"2022-07-08 22:00:00",0.0003261291,0,1.224,133,24.86,149,4.5,"2022-07-08 21:58:30",0,"2022-07-08 21:31:00",2.535,141.7,13.68,164,5.5,"2022-07-08 21:52:00",1.1,"2022-07-08 21:41:00",-0.012,0
"2022-07-08 23:00:00",5889,68.17,"2022-07-08 22:30:00",12.74,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",960,20.61,21.09,"2022-07-08 22:01:00",20.2,"2022-07-08 22:59:30",84.3,85.9,"2022-07-08 22:57:00",82.4,"2022-07-08 22:02:30",NAN,NAN,"2022-07-08 22:37:00",NAN,"2022-07-08 22:37:00",NAN,NAN,"2022-07-08 22:37:00",NAN,"2022-07-08 22:37:00",NAN,NAN,"2022-07-08 22:37:00",NAN,"2022-07-08 22:37:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",NAN,NAN,"2022-07-08 23:00:00",NAN,"2022-07-08 23:00:00",12.91,12.93,"2022-07-08 22:00:30",12.9,"2022-07-08 22:58:00",-0.085,-0.068,"2022-07-08 22:15:30",-0.103,"2022-07-08 22:32:30",0.087,0.104,"2022-07-08 22:32:30",0.07,"2022-07-08 22:15:30",0.045,0.049,"2022-07-08 22:03:30",0.043,"2022-07-08 22:58:30",0,0,"2022-07-08 22:00:30",0,"2022-07-08 22:00:30",20.92,21.35,"2022-07-08 22:00:30",20.49,"2022-07-08 23:00:00",0.0004390281,0,1.058,141.5,36.99,104,4,"2022-07-08 22:05:30",0,"2022-07-08 22:39:30",2.193,148.4,21.03,135,5.8,"2022-07-08 22:05:30",0.5,"2022-07-08 22:39:30",-0.015,0
"2022-07-09 00:00:00",5890,68.06,"2022-07-08 23:56:30",12.8,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",961,20.05,20.32,"2022-07-08 23:27:00",19.75,"2022-07-09 00:00:00",85.3,86.9,"2022-07-08 23:10:30",83.8,"2022-07-08 23:48:00",NAN,NAN,"2022-07-08 23:47:30",NAN,"2022-07-08 23:47:30",NAN,NAN,"2022-07-08 23:47:30",NAN,"2022-07-08 23:47:30",NAN,NAN,"2022-07-08 23:47:30",NAN,"2022-07-08 23:47:30",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",NAN,NAN,"2022-07-09 00:00:00",NAN,"2022-07-09 00:00:00",12.9,12.91,"2022-07-08 23:00:30",12.89,"2022-07-08 23:49:30",-0.088,-0.073,"2022-07-08 23:00:30",-0.1,"2022-07-08 23:16:00",0.089,0.102,"2022-07-08 23:16:00",0.075,"2022-07-08 23:00:30",0.043,0.044,"2022-07-08 23:00:30",0.041,"2022-07-08 23:59:00",0,0,"2022-07-08 23:00:30",0,"2022-07-08 23:00:30",20.14,20.48,"2022-07-08 23:00:30",19.86,"2022-07-09 00:00:00",0.0006086827,0,1.149,125,30.84,166,2.7,"2022-07-08 23:49:30",0.3,"2022-07-08 23:24:30",2.58,137.2,22.43,165,5.1,"2022-07-08 23:19:30",0.7,"2022-07-08 23:19:00",-0.014,0
"2022-07-09 01:00:00",5891,68.09,"2022-07-09 00:00:30",12.71,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",960,18.88,19.75,"2022-07-09 00:01:30",18.45,"2022-07-09 00:36:30",89.5,92.1,"2022-07-09 00:38:30",85.2,"2022-07-09 00:00:30",NAN,NAN,"2022-07-09 00:59:30",NAN,"2022-07-09 00:59:30",NAN,NAN,"2022-07-09 00:59:30",NAN,"2022-07-09 00:59:30",NAN,NAN,"2022-07-09 00:59:30",NAN,"2022-07-09 00:59:30",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",NAN,NAN,"2022-07-09 01:00:00",NAN,"2022-07-09 01:00:00",12.89,12.89,"2022-07-09 00:00:30",12.88,"2022-07-09 01:00:00",-0.081,-0.07,"2022-07-09 00:30:30",-0.102,"2022-07-09 00:01:00",0.083,0.104,"2022-07-09 00:01:00",0.072,"2022-07-09 00:30:30",0.042,0.043,"2022-07-09 00:44:30",0.041,"2022-07-09 00:56:30",0,0,"2022-07-09 00:00:30",0,"2022-07-09 00:00:30",19.24,19.85,"2022-07-09 00:00:30",18.71,"2022-07-09 01:00:00",0.0005377787,0,0.981,91.1,31.91,93,2.4,"2022-07-09 00:45:30",0,"2022-07-09 00:05:00",2.267,105.1,18.05,107,4.7,"2022-07-09 00:41:30",0.7,"2022-07-09 00:17:00",-0.018,0
"2022-07-09 02:00:00",5892,68.72,"2022-07-09 01:11:30",12.78,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",960,18.38,18.73,"2022-07-09 01:01:00",18.05,"2022-07-09 02:00:00",90.1,92.2,"2022-07-09 01:59:30",86.9,"2022-07-09 01:45:30",NAN,NAN,"2022-07-09 01:35:00",NAN,"2022-07-09 01:35:00",NAN,NAN,"2022-07-09 01:35:00",NAN,"2022-07-09 01:35:00",NAN,NAN,"2022-07-09 01:35:00",NAN,"2022-07-09 01:35:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",NAN,NAN,"2022-07-09 02:00:00",NAN,"2022-07-09 02:00:00",12.87,12.88,"2022-07-09 01:00:30",12.86,"2022-07-09 01:52:30",-0.079,-0.067,"2022-07-09 01:15:30",-0.081,"2022-07-09 01:39:00",0.081,0.083,"2022-07-09 01:39:00",0.069,"2022-07-09 01:15:30",0.041,0.042,"2022-07-09 01:01:30",0.04,"2022-07-09 01:56:00",0,0,"2022-07-09 01:00:30",0,"2022-07-09 01:00:30",18.38,18.7,"2022-07-09 01:00:30",18.14,"2022-07-09 02:00:00",0.0004715937,0,0.728,114.5,85.4,294,2.3,"2022-07-09 01:32:30",0,"2022-07-09 01:24:00",1.669,158.9,74.09,253,3.3,"2022-07-09 01:02:30",0,"2022-07-09 01:35:00",-0.021,0
"2022-07-09 03:00:00",5893,68.2,"2022-07-09 02:58:30",12.75,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",960,17.89,18.13,"2022-07-09 02:46:00",17.66,"2022-07-09 02:21:00",94.1,95.5,"2022-07-09 02:22:00",91.6,"2022-07-09 02:00:30",NAN,NAN,"2022-07-09 02:10:00",NAN,"2022-07-09 02:10:00",NAN,NAN,"2022-07-09 02:10:00",NAN,"2022-07-09 02:10:00",NAN,NAN,"2022-07-09 02:10:00",NAN,"2022-07-09 02:10:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",NAN,NAN,"2022-07-09 03:00:00",NAN,"2022-07-09 03:00:00",12.85,12.86,"2022-07-09 02:00:30",12.83,"2022-07-09 03:00:00",-0.083,-0.068,"2022-07-09 02:30:30",-0.106,"2022-07-09 02:47:30",0.085,0.108,"2022-07-09 02:47:30",0.07,"2022-07-09 02:15:30",0.04,0.041,"2022-07-09 02:07:00",0.04,"2022-07-09 02:41:30",0,0,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",17.82,18.13,"2022-07-09 02:00:30",17.68,"2022-07-09 02:40:00",0.0003342518,0,0.668,278.2,35.56,298,1.6,"2022-07-09 02:41:00",0,"2022-07-09 02:00:30",1.593,272.8,32.53,255,2.7,"2022-07-09 02:35:30",0,"2022-07-09 02:54:30",-0.022,0
"2022-07-09 04:00:00",5894,68.19,"2022-07-09 03:09:00",12.72,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",960,17.4,17.99,"2022-07-09 03:00:30",16.75,"2022-07-09 03:59:30",95.7,97.3,"2022-07-09 03:49:30",93.6,"2022-07-09 03:02:00",NAN,NAN,"2022-07-09 03:57:00",NAN,"2022-07-09 03:57:00",NAN,NAN,"2022-07-09 03:57:00",NAN,"2022-07-09 03:57:00",NAN,NAN,"2022-07-09 03:57:00",NAN,"2022-07-09 03:57:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",NAN,NAN,"2022-07-09 04:00:00",NAN,"2022-07-09 04:00:00",12.82,12.84,"2022-07-09 03:15:30",12.81,"2022-07-09 04:00:00",-0.091,-0.074,"2022-07-09 03:15:30",-0.101,"2022-07-09 03:16:00",0.092,0.103,"2022-07-09 03:16:00",0.076,"2022-07-09 03:15:30",0.04,0.041,"2022-07-09 03:12:00",0.038,"2022-07-09 03:54:30",0,0,"2022-07-09 03:00:30",0,"2022-07-09 03:00:30",17.53,17.76,"2022-07-09 03:00:30",17.22,"2022-07-09 04:00:00",0.000430989,0,0.551,278.1,43.54,213,1.3,"2022-07-09 03:27:00",0,"2022-07-09 03:02:00",1.05,259,34.19,44,2.2,"2022-07-09 03:21:00",0,"2022-07-09 03:54:30",-0.024,0
"2022-07-09 05:00:00",5895,66.52,"2022-07-09 05:00:00",12.62,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",959,16.89,17.1,"2022-07-09 04:57:00",16.55,"2022-07-09 04:08:00",97.7,98.7,"2022-07-09 04:49:30",96,"2022-07-09 04:00:30",NAN,NAN,"2022-07-09 04:33:00",NAN,"2022-07-09 04:33:00",NAN,NAN,"2022-07-09 04:33:00",NAN,"2022-07-09 04:33:00",NAN,NAN,"2022-07-09 04:33:00",NAN,"2022-07-09 04:33:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",NAN,NAN,"2022-07-09 05:00:00",NAN,"2022-07-09 05:00:00",12.81,12.82,"2022-07-09 04:15:30",12.79,"2022-07-09 04:53:30",-0.088,-0.072,"2022-07-09 04:00:30",-0.101,"2022-07-09 04:16:00",0.09,0.103,"2022-07-09 04:16:00",0.074,"2022-07-09 04:00:30",0.039,0.04,"2022-07-09 04:10:00",0.039,"2022-07-09 04:41:30",0,0,"2022-07-09 04:00:30",0,"2022-07-09 04:00:30",17.14,17.31,"2022-07-09 05:00:00",17.04,"2022-07-09 04:21:00",0.0001994359,0,0.351,308.1,48.03,50,1.2,"2022-07-09 04:37:00",0,"2022-07-09 04:01:00",0.746,342.2,51.9,20,1.6,"2022-07-09 04:35:00",0,"2022-07-09 04:01:30",-0.025,0
"2022-07-09 06:00:00",5896,64.72,"2022-07-09 06:00:00",12.71,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",959,17.45,17.75,"2022-07-09 05:56:30",16.95,"2022-07-09 05:00:30",98.6,99.3,"2022-07-09 05:35:00",97.8,"2022-07-09 05:00:30",NAN,NAN,"2022-07-09 05:44:00",NAN,"2022-07-09 05:44:00",NAN,NAN,"2022-07-09 05:44:00",NAN,"2022-07-09 05:44:00",NAN,NAN,"2022-07-09 05:44:00",NAN,"2022-07-09 05:44:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",NAN,NAN,"2022-07-09 06:00:00",NAN,"2022-07-09 06:00:00",12.8,12.81,"2022-07-09 05:15:30",12.78,"2022-07-09 06:00:00",-0.079,-0.069,"2022-07-09 05:45:30",-0.081,"2022-07-09 05:42:00",0.081,0.083,"2022-07-09 05:07:30",0.071,"2022-07-09 05:45:30",0.039,0.04,"2022-07-09 05:09:00",0.039,"2022-07-09 05:18:00",0,0,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",17.6,17.86,"2022-07-09 06:00:00",17.32,"2022-07-09 05:00:30",0.0001439695,0,0.241,68.87,24.21,100,0.9,"2022-07-09 05:16:30",0,"2022-07-09 05:00:30",0.429,77.81,27.34,65,1.2,"2022-07-09 05:19:00",0,"2022-07-09 05:00:30",-0.026,0
"2022-07-09 07:00:00",5897,64.08,"2022-07-09 06:32:30",12.7,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",959,17.88,18.06,"2022-07-09 06:26:30",17.59,"2022-07-09 06:00:30",98.9,99.5,"2022-07-09 06:19:30",98.2,"2022-07-09 06:46:00",NAN,NAN,"2022-07-09 06:55:30",NAN,"2022-07-09 06:55:30",NAN,NAN,"2022-07-09 06:55:30",NAN,"2022-07-09 06:55:30",NAN,NAN,"2022-07-09 06:55:30",NAN,"2022-07-09 06:55:30",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",NAN,NAN,"2022-07-09 07:00:00",NAN,"2022-07-09 07:00:00",12.78,12.79,"2022-07-09 06:15:30",12.77,"2022-07-09 06:37:00",-0.079,-0.067,"2022-07-09 06:15:30",-0.081,"2022-07-09 06:19:00",0.081,0.083,"2022-07-09 06:25:30",0.069,"2022-07-09 06:15:30",0.039,0.04,"2022-07-09 06:06:00",0.039,"2022-07-09 06:55:00",0,0,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",18.02,18.09,"2022-07-09 06:36:30",17.87,"2022-07-09 06:00:30",6.662934e-05,0,0.408,267,75.7,300,1.4,"2022-07-09 06:16:30",0,"2022-07-09 06:07:00",0.917,289.1,84.7,308,2.2,"2022-07-09 06:14:30",0,"2022-07-09 06:08:00",-0.048,0.203
"2022-07-09 08:00:00",5898,64.03,"2022-07-09 07:38:00",12.66,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",959,17.81,17.92,"2022-07-09 07:00:30",17.73,"2022-07-09 07:40:30",99.2,99.9,"2022-07-09 07:50:00",98.4,"2022-07-09 07:02:30",NAN,NAN,"2022-07-09 07:48:30",NAN,"2022-07-09 07:48:30",NAN,NAN,"2022-07-09 07:48:30",NAN,"2022-07-09 07:48:30",NAN,NAN,"2022-07-09 07:48:30",NAN,"2022-07-09 07:48:30",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",NAN,NAN,"2022-07-09 08:00:00",NAN,"2022-07-09 08:00:00",12.76,12.78,"2022-07-09 07:00:30",12.75,"2022-07-09 07:59:00",-0.091,-0.071,"2022-07-09 07:00:30",-0.103,"2022-07-09 07:02:30",0.093,0.105,"2022-07-09 07:02:30",0.073,"2022-07-09 07:00:30",0.039,0.041,"2022-07-09 07:59:30",0.039,"2022-07-09 07:05:30",0,0,"2022-07-09 07:00:30",0,"2022-07-09 07:00:30",17.99,18.02,"2022-07-09 07:35:00",17.95,"2022-07-09 07:58:30",0.0001078918,0,0.42,264,36.81,311,1.2,"2022-07-09 07:28:30",0,"2022-07-09 07:00:30",0.866,269.3,32.94,219,1.4,"2022-07-09 07:24:00",0.4,"2022-07-09 07:17:30",-0.002,0.965
"2022-07-09 09:00:00",5899,63.68,"2022-07-09 09:00:00",12.61,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",960,17.84,18,"2022-07-09 09:00:00",17.73,"2022-07-09 08:38:00",99.5,100,"2022-07-09 08:20:00",98.8,"2022-07-09 08:03:30",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",NAN,NAN,"2022-07-09 09:00:00",NAN,"2022-07-09 09:00:00",12.74,12.75,"2022-07-09 08:00:30",12.73,"2022-07-09 08:45:00",-0.093,-0.075,"2022-07-09 08:00:30",-0.119,"2022-07-09 08:44:00",0.095,0.121,"2022-07-09 08:44:00",0.077,"2022-07-09 08:00:30",4.839,10.54,"2022-07-09 08:58:00",0.041,"2022-07-09 08:00:30",0,0,"2022-07-09 08:00:30",0,"2022-07-09 08:00:30",17.96,18.05,"2022-07-09 09:00:00",17.95,"2022-07-09 08:38:30",0.0503183,0,0.374,159.8,52.22,99,1,"2022-07-09 08:48:30",0,"2022-07-09 08:00:30",0.639,159.1,55.44,159,1.8,"2022-07-09 08:38:00",0,"2022-07-09 08:02:00",0.007,1.763
"2022-07-09 10:00:00",5900,61.78,"2022-07-09 10:00:00",12.65,NAN,"2022-07-09 10:00:00",NAN,"2022-07-09 10:00:00",960,18.31,18.77,"2022-07-09 09:33:30",17.81,"2022-07-09 09:00:30",99.7,100,"2022-07-09 09:04:30",99.1,"2022-07-09 09:49:00",NAN,NAN,"2022-07-09 09:00:30",NAN,"2022-07-09 09:00:30",NAN,NAN,"2022-07-09 09:00:30",NAN,"2022-07-09 09:00:30",NAN,NAN,"2022-07-09 09:00:30",NAN,"2022-07-09 09:00:30",NAN,NAN,"2022-07-09 09:18:30",NAN,"2022-07-09 09:18:30",NAN,NAN,"2022-07-09 09:18:30",NAN,"2022-07-09 09:18:30",NAN,NAN,"2022-07-09 09:18:30",NAN,"2022-07-09 09:18:30",12.76,12.82,"2022-07-09 10:00:00",12.73,"2022-07-09 09:17:30",-0.047,0.059,"2022-07-09 10:00:00",-0.081,"2022-07-09 09:09:30",0.081,0.083,"2022-07-09 09:24:00",0.072,"2022-07-09 09:45:30",12.62,14.29,"2022-07-09 09:48:30",10.18,"2022-07-09 09:02:00",0.038,0.158,"2022-07-09 10:00:00",0,"2022-07-09 09:00:30",18.49,19.03,"2022-07-09 10:00:00",18.05,"2022-07-09 09:00:30",0.9654216,0,0.418,277.9,52.78,338,1.4,"2022-07-09 09:54:00",0,"2022-07-09 09:00:30",0.696,283.3,64.62,357,1.5,"2022-07-09 10:00:00",0,"2022-07-09 09:03:30",0.168,2.443
"2022-07-09 11:00:00",5901,46,"2022-07-09 11:00:00",12.72,NAN,"2022-07-09 11:00:00",NAN,"2022-07-09 11:00:00",961,20.08,22.69,"2022-07-09 11:00:00",18.45,"2022-07-09 10:00:30",96.1,100,"2022-07-09 10:04:30",83.6,"2022-07-09 11:00:00",19.73,21.73,"2022-07-09 10:56:00",12.9,"2022-07-09 10:03:30",14.45,22.27,"2022-07-09 10:00:30",0.173,"2022-07-09 10:03:30",22.97,28.67,"2022-07-09 11:00:00",19.08,"2022-07-09 10:02:30",22.97,23.1,"2022-07-09 10:58:30",22.85,"2022-07-09 10:31:00",23.52,23.66,"2022-07-09 10:33:30",23.41,"2022-07-09 10:44:00",23.63,23.68,"2022-07-09 10:05:00",23.52,"2022-07-09 10:55:30",13.46,13.73,"2022-07-09 10:22:30",12.82,"2022-07-09 10:01:00",0.364,0.81,"2022-07-09 10:17:30",-0.007,"2022-07-09 10:05:30",0.078,0.082,"2022-07-09 10:01:00",0.068,"2022-07-09 10:45:30",16.6,19.8,"2022-07-09 10:56:00",12.9,"2022-07-09 10:01:30",0.402,0.899,"2022-07-09 10:20:30",0.081,"2022-07-09 10:05:30",23.68,28.66,"2022-07-09 11:00:00",19.04,"2022-07-09 10:00:30",6.38478,0,0.664,216.1,57.52,88,1.6,"2022-07-09 10:50:30",0,"2022-07-09 10:01:00",0.948,207.9,55.53,36,2.3,"2022-07-09 10:05:30",0,"2022-07-09 10:35:00",1.143,2.93
"2022-07-09 12:00:00",5902,45.26,"2022-07-09 11:08:00",13.37,NAN,"2022-07-09 12:00:00",NAN,"2022-07-09 12:00:00",960,23.01,24.11,"2022-07-09 11:57:00",22.49,"2022-07-09 11:15:00",76.74,83.4,"2022-07-09 11:00:30",70.34,"2022-07-09 11:58:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",NAN,NAN,"2022-07-09 11:59:00",NAN,"2022-07-09 11:59:00",13.56,13.63,"2022-07-09 11:38:30",13.44,"2022-07-09 11:38:00",0.275,0.434,"2022-07-09 11:38:30",0.068,"2022-07-09 11:38:00",0.08,0.101,"2022-07-09 11:32:00",0.068,"2022-07-09 11:15:30",17.46,20.74,"2022-07-09 11:45:30",13.57,"2022-07-09 11:36:30",0.314,0.562,"2022-07-09 11:38:30",0.162,"2022-07-09 11:27:30",29.17,30.31,"2022-07-09 12:00:00",28.54,"2022-07-09 11:45:30",8.659572,0,1.803,128.1,38.33,115,5,"2022-07-09 11:58:00",0,"2022-07-09 11:00:30",3.112,138.7,26.63,148,6.7,"2022-07-09 11:51:30",0,"2022-07-09 11:00:30",1.584,3.211
"2022-07-09 13:00:00",5903,46.27,"2022-07-09 13:00:00",13.43,NAN,"2022-07-09 13:00:00",NAN,"2022-07-09 13:00:00",960,25.02,26.27,"2022-07-09 13:00:00",24.17,"2022-07-09 12:00:30",63.92,69.95,"2022-07-09 12:01:00",56.59,"2022-07-09 12:59:30",21.1,21.96,"2022-07-09 12:46:00",16.23,"2022-07-09 12:23:30",13.45,22.95,"2022-07-09 12:19:00",0.194,"2022-07-09 12:47:30",26.21,33.03,"2022-07-09 13:00:00",22.7,"2022-07-09 12:01:30",22.94,23.07,"2022-07-09 12:22:30",22.85,"2022-07-09 12:43:30",23.49,23.56,"2022-07-09 12:17:30",23.41,"2022-07-09 12:15:00",23.6,23.68,"2022-07-09 12:18:30",23.45,"2022-07-09 12:55:30",13.54,13.58,"2022-07-09 12:00:30",13.51,"2022-07-09 12:52:00",0.215,0.262,"2022-07-09 12:01:30",0.157,"2022-07-09 12:47:30",0.084,0.098,"2022-07-09 12:16:00",0.07,"2022-07-09 12:00:30",19.88,20.69,"2022-07-09 12:24:30",15.1,"2022-07-09 12:16:00",0.23,0.339,"2022-07-09 12:16:00",0.178,"2022-07-09 12:47:30",31.64,33.01,"2022-07-09 13:00:00",30.35,"2022-07-09 12:00:30",16.02788,0,2.34,126.9,31.33,188,5,"2022-07-09 12:13:30",0.9,"2022-07-09 12:58:30",4.304,134.9,21.39,181,8.1,"2022-07-09 12:30:00",1.8,"2022-07-09 12:43:30",3.012,3.244
"2022-07-09 14:00:00",5904,45.85,"2022-07-09 13:03:00",13.43,NAN,"2022-07-09 14:00:00",NAN,"2022-07-09 14:00:00",959,25.82,26.64,"2022-07-09 13:22:00",25.3,"2022-07-09 13:13:00",59.19,62.07,"2022-07-09 13:56:00",56.21,"2022-07-09 13:00:30",20.63,22.17,"2022-07-09 13:37:00",13.81,"2022-07-09 13:09:00",12.16,22.27,"2022-07-09 13:01:00",0.198,"2022-07-09 13:17:00",27.3,33.2,"2022-07-09 13:07:00",22.7,"2022-07-09 13:01:00",22.94,23.04,"2022-07-09 13:29:00",22.84,"2022-07-09 13:59:30",23.48,23.58,"2022-07-09 13:25:00",23.41,"2022-07-09 13:14:30",23.59,23.68,"2022-07-09 13:40:30",23.47,"2022-07-09 13:52:00",13.51,13.51,"2022-07-09 13:30:00",13.51,"2022-07-09 13:53:30",0.174,0.186,"2022-07-09 13:01:30",0.16,"2022-07-09 14:00:00",0.08,0.099,"2022-07-09 13:01:00",0.069,"2022-07-09 13:45:30",19.03,20.91,"2022-07-09 13:13:00",14.99,"2022-07-09 13:08:30",0.203,0.272,"2022-07-09 13:08:30",0.185,"2022-07-09 13:55:30",32.63,33.2,"2022-07-09 13:07:00",31.68,"2022-07-09 14:00:00",11.64535,0,2.453,144.3,32.58,136,5.4,"2022-07-09 13:34:30",0,"2022-07-09 13:21:00",4.357,148.2,20.49,140,7.8,"2022-07-09 13:53:00",0.9,"2022-07-09 13:42:00",2.219,3.016
"2022-07-09 15:00:00",5905,52.77,"2022-07-09 14:00:30",13.44,NAN,"2022-07-09 15:00:00",NAN,"2022-07-09 15:00:00",959,25.99,26.92,"2022-07-09 14:55:00",25.49,"2022-07-09 14:09:00",61.28,64.09,"2022-07-09 14:09:30",57.83,"2022-07-09 14:49:30",20.96,22.38,"2022-07-09 14:35:00",17.94,"2022-07-09 14:04:00",13.09,22.42,"2022-07-09 14:56:30",0.164,"2022-07-09 14:59:00",26.25,31.52,"2022-07-09 14:03:30",22.68,"2022-07-09 14:01:00",22.93,23.02,"2022-07-09 14:09:30",22.82,"2022-07-09 14:53:30",23.47,23.53,"2022-07-09 14:20:30",23.39,"2022-07-09 14:40:00",23.54,23.68,"2022-07-09 14:47:00",23.45,"2022-07-09 14:49:00",13.54,13.55,"2022-07-09 15:00:00",13.51,"2022-07-09 14:11:00",0.151,0.186,"2022-07-09 14:11:30",0.13,"2022-07-09 15:00:00",0.078,0.08,"2022-07-09 14:25:30",0.068,"2022-07-09 14:00:30",19.22,20.52,"2022-07-09 14:59:00",18.05,"2022-07-09 14:04:30",0.182,0.21,"2022-07-09 14:11:30",0.155,"2022-07-09 14:59:30",31.22,31.67,"2022-07-09 14:00:30",31.03,"2022-07-09 14:25:00",10.26894,0,2.158,143,30.3,129,4.7,"2022-07-09 14:53:00",0.4,"2022-07-09 14:46:00",3.796,146.7,24.62,116,6.8,"2022-07-09 14:56:00",0.7,"2022-07-09 14:06:00",1.978,2.542
"2022-07-09 16:00:00",5906,51.05,"2022-07-09 15:21:00",13.43,NAN,"2022-07-09 16:00:00",NAN,"2022-07-09 16:00:00",958,26.45,27.11,"2022-07-09 15:08:30",25.81,"2022-07-09 16:00:00",61.66,66.44,"2022-07-09 15:56:30",57.7,"2022-07-09 15:12:00",20.95,22.59,"2022-07-09 15:36:00",18.36,"2022-07-09 15:48:00",12.6,22.47,"2022-07-09 15:14:00",0.157,"2022-07-09 15:40:30",26.75,32.46,"2022-07-09 15:22:00",22.68,"2022-07-09 15:07:00",22.91,23.04,"2022-07-09 15:11:30",22.77,"2022-07-09 15:26:30",23.45,23.51,"2022-07-09 15:01:30",23.39,"2022-07-09 15:25:30",23.51,23.6,"2022-07-09 15:16:30",23.43,"2022-07-09 15:08:00",13.52,13.55,"2022-07-09 15:06:00",13.51,"2022-07-09 15:48:30",0.112,0.13,"2022-07-09 15:00:30",0.099,"2022-07-09 15:14:30",0.081,0.101,"2022-07-09 15:47:30",0.068,"2022-07-09 15:15:30",19.2,20.54,"2022-07-09 15:02:30",18.56,"2022-07-09 15:48:30",0.152,0.166,"2022-07-09 15:47:30",0.141,"2022-07-09 15:14:30",31.94,32.46,"2022-07-09 15:23:30",31.25,"2022-07-09 16:00:00",10.47038,0,2.344,129.3,26.5,121,5.5,"2022-07-09 15:59:00",0.4,"2022-07-09 15:35:30",4.077,134.7,19.48,123,6.8,"2022-07-09 15:01:00",1.7,"2022-07-09 15:15:30",2.022,1.878
"2022-07-09 17:00:00",5907,54.49,"2022-07-09 16:27:00",13.41,NAN,"2022-07-09 17:00:00",NAN,"2022-07-09 17:00:00",957,26.04,26.7,"2022-07-09 16:17:30",25.57,"2022-07-09 16:45:30",65.9,68.4,"2022-07-09 16:53:00",63.71,"2022-07-09 16:15:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",NAN,NAN,"2022-07-09 16:44:30",NAN,"2022-07-09 16:44:30",13.52,13.55,"2022-07-09 16:45:30",13.51,"2022-07-09 16:28:00",0.102,0.117,"2022-07-09 16:44:00",0.099,"2022-07-09 16:42:00",0.087,0.1,"2022-07-09 16:16:00",0.073,"2022-07-09 16:15:30",18.65,20.48,"2022-07-09 16:03:30",16.64,"2022-07-09 17:00:00",0.154,0.175,"2022-07-09 17:00:00",0.136,"2022-07-09 16:15:30",31.13,31.39,"2022-07-09 16:23:30",30.46,"2022-07-09 17:00:00",8.208763,0,1.972,129,29.51,140,4.3,"2022-07-09 16:15:30",0.5,"2022-07-09 16:31:00",3.389,135.8,24.23,150,6.9,"2022-07-09 16:23:30",1.1,"2022-07-09 16:13:00",1.586,1.091
"2022-07-09 18:00:00",5908,56.36,"2022-07-09 17:00:30",13.47,NAN,"2022-07-09 18:00:00",NAN,"2022-07-09 18:00:00",957,24.98,25.89,"2022-07-09 17:05:30",24.19,"2022-07-09 17:59:30",73.62,81.4,"2022-07-09 18:00:00",67.29,"2022-07-09 17:00:30",20.31,22.87,"2022-07-09 17:58:30",13.66,"2022-07-09 18:00:00",13.1,22.9,"2022-07-09 17:42:30",0.159,"2022-07-09 17:32:00",25.62,30.41,"2022-07-09 17:00:30",22.7,"2022-07-09 17:02:00",22.9,23.02,"2022-07-09 17:45:30",22.79,"2022-07-09 17:17:30",23.45,23.51,"2022-07-09 17:17:30",23.37,"2022-07-09 17:21:30",23.48,23.53,"2022-07-09 17:22:30",23.43,"2022-07-09 17:17:00",13.56,13.58,"2022-07-09 17:59:30",13.55,"2022-07-09 17:34:30",0.106,0.115,"2022-07-09 17:37:30",0.103,"2022-07-09 17:34:30",0.082,0.099,"2022-07-09 17:01:00",0.068,"2022-07-09 17:45:30",17.35,18.64,"2022-07-09 17:32:00",15.08,"2022-07-09 18:00:00",0.165,0.19,"2022-07-09 17:16:00",0.146,"2022-07-09 17:30:30",29.45,30.44,"2022-07-09 17:00:30",28.69,"2022-07-09 18:00:00",5.275898,0,1.7,180.6,40.89,242,3.7,"2022-07-09 17:23:00",0,"2022-07-09 17:51:30",2.702,182.1,33.13,221,5.3,"2022-07-09 17:23:00",0.7,"2022-07-09 17:40:00",0.998,0.306
"2022-07-09 19:00:00",5909,59.07,"2022-07-09 18:02:00",13.22,NAN,"2022-07-09 19:00:00",NAN,"2022-07-09 19:00:00",957,22.54,24.19,"2022-07-09 18:00:30",22.09,"2022-07-09 18:48:00",93,96.7,"2022-07-09 18:51:00",81.1,"2022-07-09 18:00:30",NAN,NAN,"2022-07-09 18:13:30",NAN,"2022-07-09 18:13:30",NAN,NAN,"2022-07-09 18:13:30",NAN,"2022-07-09 18:13:30",NAN,NAN,"2022-07-09 18:13:30",NAN,"2022-07-09 18:13:30",NAN,NAN,"2022-07-09 18:14:00",NAN,"2022-07-09 18:14:00",NAN,NAN,"2022-07-09 18:14:00",NAN,"2022-07-09 18:14:00",NAN,NAN,"2022-07-09 18:14:00",NAN,"2022-07-09 18:14:00",13.51,13.67,"2022-07-09 18:47:00",13.32,"2022-07-09 18:07:00",0.086,0.202,"2022-07-09 18:09:30",-0.078,"2022-07-09 18:23:00",0.078,0.08,"2022-07-09 18:07:30",0.067,"2022-07-09 18:15:30",14.69,18.46,"2022-07-09 18:13:00",13.36,"2022-07-09 18:07:30",0.173,0.31,"2022-07-09 18:09:30",0.002,"2022-07-09 18:23:00",26.29,28.67,"2022-07-09 18:00:30",24.84,"2022-07-09 19:00:00",2.81497,0,1.251,223.2,30.22,259,3.3,"2022-07-09 18:04:30",0,"2022-07-09 18:40:30",2.203,224.7,15.7,245,5.5,"2022-07-09 18:02:00",0.5,"2022-07-09 18:38:30",0.234,0.001
"2022-07-09 20:00:00",5910,65.35,"2022-07-09 19:20:00",12.9,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",957,22.02,22.3,"2022-07-09 19:05:00",21.84,"2022-07-09 19:55:00",96.8,98.1,"2022-07-09 19:59:30",95.2,"2022-07-09 19:03:00",NAN,NAN,"2022-07-09 19:42:30",NAN,"2022-07-09 19:42:30",NAN,NAN,"2022-07-09 19:42:30",NAN,"2022-07-09 19:42:30",NAN,NAN,"2022-07-09 19:42:30",NAN,"2022-07-09 19:42:30",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",NAN,NAN,"2022-07-09 20:00:00",NAN,"2022-07-09 20:00:00",13.14,13.44,"2022-07-09 19:02:00",12.97,"2022-07-09 19:59:30",-0.044,0.118,"2022-07-09 19:00:30",-0.103,"2022-07-09 19:47:30",0.082,0.105,"2022-07-09 19:47:30",0.069,"2022-07-09 19:00:30",12.75,14.89,"2022-07-09 19:02:30",10.19,"2022-07-09 20:00:00",0.042,0.21,"2022-07-09 19:00:30",0,"2022-07-09 19:34:30",23.96,24.82,"2022-07-09 19:00:30",23.18,"2022-07-09 20:00:00",0.9809908,0,0.884,246.4,24.32,237,2,"2022-07-09 19:17:00",0,"2022-07-09 19:42:00",1.655,246.2,14.08,236,2.7,"2022-07-09 19:07:00",0.4,"2022-07-09 19:41:00",0.072,0
"2022-07-09 21:00:00",5911,65.63,"2022-07-09 20:02:30",12.84,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",957,21.72,22.05,"2022-07-09 20:32:30",21.51,"2022-07-09 21:00:00",98.3,99.3,"2022-07-09 20:34:30",97.2,"2022-07-09 20:01:30",NAN,NAN,"2022-07-09 20:36:00",NAN,"2022-07-09 20:36:00",NAN,NAN,"2022-07-09 20:36:00",NAN,"2022-07-09 20:36:00",NAN,NAN,"2022-07-09 20:36:00",NAN,"2022-07-09 20:36:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",NAN,NAN,"2022-07-09 21:00:00",NAN,"2022-07-09 21:00:00",12.95,12.98,"2022-07-09 20:00:30",12.92,"2022-07-09 20:53:30",-0.083,-0.07,"2022-07-09 20:30:30",-0.1,"2022-07-09 20:01:00",0.085,0.102,"2022-07-09 20:01:00",0.072,"2022-07-09 20:30:30",5.118,10.1,"2022-07-09 20:00:30",0.249,"2022-07-09 21:00:00",0,0,"2022-07-09 20:00:30",0,"2022-07-09 20:00:30",22.79,23.17,"2022-07-09 20:00:30",22.44,"2022-07-09 21:00:00",0.05197104,0,1.187,223.9,23.29,202,2.7,"2022-07-09 20:22:30",0,"2022-07-09 20:50:30",2.105,225.6,16.03,223,4.2,"2022-07-09 20:35:30",0.8,"2022-07-09 20:00:30",-0.015,0
"2022-07-09 22:00:00",5912,65.03,"2022-07-09 22:00:00",12.75,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",958,21.5,21.75,"2022-07-09 21:48:00",21.44,"2022-07-09 21:38:00",98.9,99.7,"2022-07-09 21:51:00",98.1,"2022-07-09 21:03:00",NAN,NAN,"2022-07-09 21:47:00",NAN,"2022-07-09 21:47:00",NAN,NAN,"2022-07-09 21:47:00",NAN,"2022-07-09 21:47:00",NAN,NAN,"2022-07-09 21:47:00",NAN,"2022-07-09 21:47:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",NAN,NAN,"2022-07-09 22:00:00",NAN,"2022-07-09 22:00:00",12.92,12.93,"2022-07-09 21:00:30",12.91,"2022-07-09 22:00:00",-0.085,-0.07,"2022-07-09 21:15:30",-0.1,"2022-07-09 21:01:00",0.087,0.102,"2022-07-09 21:01:00",0.072,"2022-07-09 21:15:30",0.078,0.237,"2022-07-09 21:00:30",0.049,"2022-07-09 22:00:00",0,0,"2022-07-09 21:00:30",0,"2022-07-09 21:00:30",22.24,22.43,"2022-07-09 21:00:30",22.12,"2022-07-09 22:00:00",0.000165114,0,1.195,212.7,21.27,190,3,"2022-07-09 21:18:00",0.5,"2022-07-09 21:46:00",2.066,214.8,13.58,214,3.7,"2022-07-09 21:18:00",0.8,"2022-07-09 21:52:00",-0.02,0
"2022-07-09 23:00:00",5913,64.67,"2022-07-09 22:58:00",12.73,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",958,21.29,21.52,"2022-07-09 22:01:30",21.11,"2022-07-09 22:58:30",99.3,100,"2022-07-09 22:49:30",98.6,"2022-07-09 22:03:00",NAN,NAN,"2022-07-09 22:59:00",NAN,"2022-07-09 22:59:00",NAN,NAN,"2022-07-09 22:59:00",NAN,"2022-07-09 22:59:00",NAN,NAN,"2022-07-09 22:59:00",NAN,"2022-07-09 22:59:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",NAN,NAN,"2022-07-09 23:00:00",NAN,"2022-07-09 23:00:00",12.91,12.92,"2022-07-09 22:00:30",12.9,"2022-07-09 22:43:00",-0.085,-0.071,"2022-07-09 22:45:30",-0.101,"2022-07-09 22:16:00",0.086,0.103,"2022-07-09 22:16:00",0.073,"2022-07-09 22:45:30",0.045,0.049,"2022-07-09 22:01:00",0.043,"2022-07-09 23:00:00",0,0,"2022-07-09 22:00:30",0,"2022-07-09 22:00:30",22.02,22.12,"2022-07-09 22:00:30",21.89,"2022-07-09 23:00:00",0.0001347613,0,0.853,204.1,32,185,2.3,"2022-07-09 22:22:30",0,"2022-07-09 22:05:00",1.414,204.5,27.22,180,2.8,"2022-07-09 22:22:30",0.3,"2022-07-09 22:04:30",-0.021,0
"2022-07-10 00:00:00",5914,64.25,"2022-07-10 00:00:00",12.81,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",958,21.13,21.24,"2022-07-09 23:01:00",21.05,"2022-07-09 23:52:00",99.6,100,"2022-07-09 23:05:00",99,"2022-07-09 23:01:00",NAN,NAN,"2022-07-09 23:33:30",NAN,"2022-07-09 23:33:30",NAN,NAN,"2022-07-09 23:33:30",NAN,"2022-07-09 23:33:30",NAN,NAN,"2022-07-09 23:33:30",NAN,"2022-07-09 23:33:30",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",NAN,NAN,"2022-07-10 00:00:00",NAN,"2022-07-10 00:00:00",12.9,12.91,"2022-07-09 23:00:30",12.89,"2022-07-09 23:51:30",-0.079,-0.067,"2022-07-09 23:15:30",-0.08,"2022-07-09 23:32:30",0.08,0.082,"2022-07-09 23:34:30",0.069,"2022-07-09 23:15:30",0.043,0.044,"2022-07-09 23:01:30",0.042,"2022-07-09 23:39:00",0,0,"2022-07-09 23:00:30",0,"2022-07-09 23:00:30",21.74,21.89,"2022-07-09 23:00:30",21.63,"2022-07-10 00:00:00",0.0001339025,0,0.662,230.3,20.42,253,1.6,"2022-07-09 23:16:30",0,"2022-07-09 23:00:30",1.178,228.4,18.8,267,2.2,"2022-07-09 23:08:30",0,"2022-07-09 23:26:00",-0.022,0
"2022-07-10 01:00:00",5915,63.83,"2022-07-10 01:00:00",12.78,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",958,21.07,21.21,"2022-07-10 00:16:00",20.87,"2022-07-10 00:30:30",99.8,100,"2022-07-10 00:04:30",99.2,"2022-07-10 00:02:30",NAN,NAN,"2022-07-10 00:28:00",NAN,"2022-07-10 00:28:00",NAN,NAN,"2022-07-10 00:28:00",NAN,"2022-07-10 00:28:00",NAN,NAN,"2022-07-10 00:28:00",NAN,"2022-07-10 00:28:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",NAN,NAN,"2022-07-10 01:00:00",NAN,"2022-07-10 01:00:00",12.88,12.9,"2022-07-10 00:00:30",12.86,"2022-07-10 00:47:00",-0.086,-0.068,"2022-07-10 00:00:30",-0.115,"2022-07-10 00:17:30",0.088,0.117,"2022-07-10 00:17:30",0.07,"2022-07-10 00:00:30",0.042,0.043,"2022-07-10 00:04:00",0.041,"2022-07-10 00:27:30",0,0,"2022-07-10 00:00:30",0,"2022-07-10 00:00:30",21.6,21.63,"2022-07-10 00:00:30",21.58,"2022-07-10 01:00:00",0.0001606095,0,0.669,233.2,23.25,209,2.1,"2022-07-10 00:14:30",0,"2022-07-10 00:02:00",1.133,231.2,18.84,215,2.6,"2022-07-10 00:20:30",0,"2022-07-10 00:40:30",-0.022,0
"2022-07-10 02:00:00",5916,63.63,"2022-07-10 02:00:00",12.68,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",958,20.96,21.32,"2022-07-10 01:36:30",20.8,"2022-07-10 01:30:30",99.8,100,"2022-07-10 01:04:30",99.4,"2022-07-10 01:02:00",NAN,NAN,"2022-07-10 01:39:00",NAN,"2022-07-10 01:39:00",NAN,NAN,"2022-07-10 01:39:00",NAN,"2022-07-10 01:39:00",NAN,NAN,"2022-07-10 01:39:00",NAN,"2022-07-10 01:39:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",NAN,NAN,"2022-07-10 02:00:00",NAN,"2022-07-10 02:00:00",12.86,12.87,"2022-07-10 01:00:30",12.85,"2022-07-10 01:56:30",-0.085,-0.07,"2022-07-10 01:45:30",-0.101,"2022-07-10 01:01:00",0.087,0.103,"2022-07-10 01:01:00",0.072,"2022-07-10 01:45:30",0.041,0.042,"2022-07-10 01:01:00",0.041,"2022-07-10 01:13:00",0,0,"2022-07-10 01:00:30",0,"2022-07-10 01:00:30",21.51,21.58,"2022-07-10 01:00:30",21.44,"2022-07-10 02:00:00",0.0001119808,0,0.547,197.6,31.84,239,1.6,"2022-07-10 01:45:00",0,"2022-07-10 01:08:00",0.848,202.4,29.6,217,2.2,"2022-07-10 01:45:30",0,"2022-07-10 01:08:00",-0.023,0
"2022-07-10 03:00:00",5917,63.55,"2022-07-10 02:38:00",12.76,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",958,20.71,21.04,"2022-07-10 02:01:30",20.4,"2022-07-10 02:59:30",99.8,100,"2022-07-10 02:04:30",99.3,"2022-07-10 02:34:00",NAN,NAN,"2022-07-10 02:50:30",NAN,"2022-07-10 02:50:30",NAN,NAN,"2022-07-10 02:50:30",NAN,"2022-07-10 02:50:30",NAN,NAN,"2022-07-10 02:50:30",NAN,"2022-07-10 02:50:30",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",NAN,NAN,"2022-07-10 03:00:00",NAN,"2022-07-10 03:00:00",12.85,12.86,"2022-07-10 02:15:30",12.85,"2022-07-10 02:32:30",-0.079,-0.07,"2022-07-10 02:30:30",-0.081,"2022-07-10 02:51:30",0.081,0.082,"2022-07-10 02:11:30",0.072,"2022-07-10 02:30:30",0.041,0.042,"2022-07-10 02:01:00",0.04,"2022-07-10 02:55:00",0,0,"2022-07-10 02:00:30",0,"2022-07-10 02:00:30",21.3,21.44,"2022-07-10 02:00:30",21.1,"2022-07-10 03:00:00",6.772584e-05,0,1.158,173.6,36.85,119,3.5,"2022-07-10 02:36:00",0,"2022-07-10 02:04:00",2.034,175.8,30.46,147,4.5,"2022-07-10 02:41:30",0.7,"2022-07-10 02:08:30",-0.021,0
"2022-07-10 04:00:00",5918,63.8,"2022-07-10 03:02:30",12.75,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",958,20.19,20.5,"2022-07-10 03:01:00",20.05,"2022-07-10 03:58:00",99.1,100,"2022-07-10 03:04:30",97.1,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 03:43:30",NAN,"2022-07-10 03:43:30",NAN,NAN,"2022-07-10 03:43:30",NAN,"2022-07-10 03:43:30",NAN,NAN,"2022-07-10 03:43:30",NAN,"2022-07-10 03:43:30",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",NAN,NAN,"2022-07-10 04:00:00",NAN,"2022-07-10 04:00:00",12.84,12.85,"2022-07-10 03:00:30",12.82,"2022-07-10 04:00:00",-0.079,-0.067,"2022-07-10 03:00:30",-0.08,"2022-07-10 03:09:30",0.081,0.082,"2022-07-10 03:57:00",0.069,"2022-07-10 03:00:30",0.04,0.041,"2022-07-10 03:04:30",0.039,"2022-07-10 03:55:00",0,0,"2022-07-10 03:00:30",0,"2022-07-10 03:00:30",20.87,21.1,"2022-07-10 03:00:30",20.69,"2022-07-10 04:00:00",6.069341e-05,0,1.31,129.1,27.13,113,3.2,"2022-07-10 03:45:00",0,"2022-07-10 03:29:00",2.633,140.2,16.66,141,5,"2022-07-10 03:57:00",1.2,"2022-07-10 03:38:00",-0.02,0
"2022-07-10 05:00:00",5919,63.88,"2022-07-10 04:00:30",12.67,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",957,19.83,20.2,"2022-07-10 04:54:30",19.75,"2022-07-10 04:49:30",92,96.8,"2022-07-10 04:00:30",90,"2022-07-10 04:32:30",NAN,NAN,"2022-07-10 04:55:30",NAN,"2022-07-10 04:55:30",NAN,NAN,"2022-07-10 04:55:30",NAN,"2022-07-10 04:55:30",NAN,NAN,"2022-07-10 04:55:30",NAN,"2022-07-10 04:55:30",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",NAN,NAN,"2022-07-10 05:00:00",NAN,"2022-07-10 05:00:00",12.82,12.83,"2022-07-10 04:02:30",12.8,"2022-07-10 04:58:00",-0.083,-0.067,"2022-07-10 04:15:30",-0.104,"2022-07-10 04:47:30",0.085,0.106,"2022-07-10 04:47:30",0.069,"2022-07-10 04:15:30",0.04,0.041,"2022-07-10 04:03:00",0.039,"2022-07-10 04:47:00",0,0,"2022-07-10 04:00:30",0,"2022-07-10 04:00:30",20.41,20.69,"2022-07-10 04:00:30",20.17,"2022-07-10 04:59:30",3.282231e-05,0,1.713,115.4,31.81,232,4.7,"2022-07-10 04:03:00",0,"2022-07-10 04:55:00",3.002,126.8,21.41,214,6.7,"2022-07-10 04:08:30",0.5,"2022-07-10 04:52:30",-0.014,0
"2022-07-10 06:00:00",5920,63.71,"2022-07-10 05:58:00",12.62,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",957,19.91,20.13,"2022-07-10 05:26:30",19.63,"2022-07-10 05:03:00",92.4,93.5,"2022-07-10 05:52:00",91.3,"2022-07-10 05:19:00",NAN,NAN,"2022-07-10 05:31:00",NAN,"2022-07-10 05:31:00",NAN,NAN,"2022-07-10 05:31:00",NAN,"2022-07-10 05:31:00",NAN,NAN,"2022-07-10 05:31:00",NAN,"2022-07-10 05:31:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",NAN,NAN,"2022-07-10 06:00:00",NAN,"2022-07-10 06:00:00",12.8,12.81,"2022-07-10 05:06:00",12.79,"2022-07-10 05:51:30",-0.085,-0.07,"2022-07-10 05:00:30",-0.101,"2022-07-10 05:16:00",0.087,0.103,"2022-07-10 05:16:00",0.072,"2022-07-10 05:00:30",0.039,0.04,"2022-07-10 05:02:30",0.039,"2022-07-10 05:52:30",0,0,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",20.21,20.25,"2022-07-10 05:49:30",20.16,"2022-07-10 05:10:00",6.916386e-05,0,0.743,160.6,37.98,97,2.3,"2022-07-10 05:58:00",0,"2022-07-10 05:32:00",1.517,156.4,24.85,115,3.5,"2022-07-10 05:14:00",0.5,"2022-07-10 05:55:00",-0.021,0
"2022-07-10 07:00:00",5921,63.2,"2022-07-10 06:43:30",12.69,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",957,20.11,20.36,"2022-07-10 06:56:00",19.88,"2022-07-10 06:02:30",89.5,92.8,"2022-07-10 06:05:00",87.6,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",NAN,NAN,"2022-07-10 07:00:00",NAN,"2022-07-10 07:00:00",12.78,12.8,"2022-07-10 06:00:30",12.78,"2022-07-10 06:45:00",-0.085,-0.07,"2022-07-10 06:45:30",-0.103,"2022-07-10 06:01:00",0.087,0.104,"2022-07-10 06:01:00",0.072,"2022-07-10 06:45:30",0.039,0.04,"2022-07-10 06:02:30",0.039,"2022-07-10 06:34:00",0,0,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",20.27,20.31,"2022-07-10 06:37:30",20.23,"2022-07-10 06:04:00",8.723102e-05,0,1.203,149.1,30.71,164,3.6,"2022-07-10 06:12:30",0,"2022-07-10 06:38:00",2.348,150.8,22.77,173,6.3,"2022-07-10 06:12:30",0.5,"2022-07-10 06:06:30",-0.04,0.202
"2022-07-10 08:00:00",5922,63.12,"2022-07-10 07:14:00",12.68,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",958,19.85,20.14,"2022-07-10 07:06:00",19.56,"2022-07-10 07:59:00",88.9,91.1,"2022-07-10 07:52:30",86.7,"2022-07-10 07:17:00",NAN,NAN,"2022-07-10 07:35:30",NAN,"2022-07-10 07:35:30",NAN,NAN,"2022-07-10 07:35:30",NAN,"2022-07-10 07:35:30",NAN,NAN,"2022-07-10 07:35:30",NAN,"2022-07-10 07:35:30",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",NAN,NAN,"2022-07-10 08:00:00",NAN,"2022-07-10 08:00:00",12.77,12.78,"2022-07-10 07:00:30",12.76,"2022-07-10 07:53:30",-0.079,-0.069,"2022-07-10 07:15:30",-0.081,"2022-07-10 07:01:00",0.081,0.083,"2022-07-10 07:01:00",0.071,"2022-07-10 07:15:30",0.039,0.041,"2022-07-10 08:00:00",0.038,"2022-07-10 07:31:30",0,0,"2022-07-10 07:00:30",0,"2022-07-10 07:00:30",20.06,20.24,"2022-07-10 07:00:30",19.82,"2022-07-10 08:00:00",3.537655e-05,0,0.62,216.6,58.4,258,2.9,"2022-07-10 07:06:30",0,"2022-07-10 07:18:00",1.287,205.2,46.11,259,4.4,"2022-07-10 07:06:30",0.3,"2022-07-10 07:30:00",0.002,0.963
"2022-07-10 09:00:00",5923,63.17,"2022-07-10 09:00:00",12.58,NAN,"2022-07-10 09:00:00",NAN,"2022-07-10 09:00:00",958,19.65,20.08,"2022-07-10 08:46:30",19.5,"2022-07-10 08:02:30",90.3,92,"2022-07-10 08:44:30",88.3,"2022-07-10 08:04:00",NAN,NAN,"2022-07-10 08:47:00",NAN,"2022-07-10 08:47:00",NAN,NAN,"2022-07-10 08:47:00",NAN,"2022-07-10 08:47:00",NAN,NAN,"2022-07-10 08:47:00",NAN,"2022-07-10 08:47:00",NAN,NAN,"2022-07-10 08:59:30",NAN,"2022-07-10 08:59:30",NAN,NAN,"2022-07-10 08:59:30",NAN,"2022-07-10 08:59:30",NAN,NAN,"2022-07-10 08:59:30",NAN,"2022-07-10 08:59:30",12.75,12.76,"2022-07-10 08:00:30",12.74,"2022-07-10 08:48:30",-0.082,-0.069,"2022-07-10 08:00:30",-0.103,"2022-07-10 08:47:30",0.084,0.105,"2022-07-10 08:47:30",0.071,"2022-07-10 08:00:30",4.752,13.36,"2022-07-10 09:00:00",0.04,"2022-07-10 08:01:00",0,0.002,"2022-07-10 09:00:00",0,"2022-07-10 08:00:30",19.76,19.85,"2022-07-10 09:00:00",19.7,"2022-07-10 08:26:30",0.09918178,0,0.506,190.5,65.38,101,1.5,"2022-07-10 08:03:30",0,"2022-07-10 08:06:30",1.021,168.9,40.06,118,3,"2022-07-10 08:57:00",0,"2022-07-10 08:14:00",0.019,1.761
"2022-07-10 10:00:00",5924,60.71,"2022-07-10 10:00:00",12.55,NAN,"2022-07-10 10:00:00",NAN,"2022-07-10 10:00:00",958,20.48,21.06,"2022-07-10 09:59:30",19.94,"2022-07-10 09:00:30",86.5,89.5,"2022-07-10 09:07:00",83.1,"2022-07-10 09:58:30",17.67,22.54,"2022-07-10 09:15:00",12.78,"2022-07-10 09:38:30",11.26,22.88,"2022-07-10 09:02:30",0.002,"2022-07-10 09:02:00",21.82,23.13,"2022-07-10 09:02:30",19.86,"2022-07-10 09:00:30",23.05,23.18,"2022-07-10 09:53:00",22.93,"2022-07-10 09:12:30",23.47,23.54,"2022-07-10 09:01:00",23.39,"2022-07-10 09:07:00",23.47,23.5,"2022-07-10 09:23:00",23.39,"2022-07-10 09:08:00",12.78,12.9,"2022-07-10 10:00:00",12.74,"2022-07-10 09:01:00",-0.028,0.13,"2022-07-10 10:00:00",-0.1,"2022-07-10 09:01:00",0.087,0.102,"2022-07-10 09:01:00",0.074,"2022-07-10 09:15:30",13.11,14.45,"2022-07-10 09:47:00",12.79,"2022-07-10 09:38:30",0.066,0.237,"2022-07-10 10:00:00",0.002,"2022-07-10 09:02:00",20.63,21.35,"2022-07-10 10:00:00",19.86,"2022-07-10 09:00:30",1.287865,0,1.203,131.7,32.26,76,4.7,"2022-07-10 09:56:00",0,"2022-07-10 09:06:00",2.338,144.5,19.81,130,4.9,"2022-07-10 09:34:00",0.7,"2022-07-10 09:07:00",0.228,2.446
"2022-07-10 11:00:00",5925,48.18,"2022-07-10 10:43:00",12.79,NAN,"2022-07-10 11:00:00",NAN,"2022-07-10 11:00:00",959,22.74,23.86,"2022-07-10 10:49:30",21.05,"2022-07-10 10:01:30",77.49,84.2,"2022-07-10 10:04:30",72.36,"2022-07-10 10:57:30",NAN,NAN,"2022-07-10 10:52:30",NAN,"2022-07-10 10:52:30",NAN,NAN,"2022-07-10 10:52:30",NAN,"2022-07-10 10:52:30",NAN,NAN,"2022-07-10 10:52:30",NAN,"2022-07-10 10:52:30",NAN,NAN,"2022-07-10 10:53:30",NAN,"2022-07-10 10:53:30",NAN,NAN,"2022-07-10 10:53:30",NAN,"2022-07-10 10:53:30",NAN,NAN,"2022-07-10 10:53:30",NAN,"2022-07-10 10:53:30",13.49,13.7,"2022-07-10 10:17:30",12.91,"2022-07-10 10:01:30",0.386,1.013,"2022-07-10 10:15:00",0.047,"2022-07-10 10:01:30",0.084,0.102,"2022-07-10 10:01:00",0.071,"2022-07-10 10:15:30",17.09,20.11,"2022-07-10 10:47:00",12.98,"2022-07-10 10:00:30",0.425,1.217,"2022-07-10 10:15:00",0.141,"2022-07-10 10:01:30",26.36,29.94,"2022-07-10 10:59:30",21.37,"2022-07-10 10:00:30",7.711734,0,1.871,133.4,33.28,100,4.7,"2022-07-10 10:56:00",0.4,"2022-07-10 10:48:30",3.227,142.5,20.21,139,7.4,"2022-07-10 10:17:30",1,"2022-07-10 10:14:00",1.397,2.943
"2022-07-10 12:00:00",5926,47.64,"2022-07-10 11:35:30",13.4,NAN,"2022-07-10 12:00:00",NAN,"2022-07-10 12:00:00",959,23.8,25.23,"2022-07-10 12:00:00",22.95,"2022-07-10 11:19:30",73.09,79.93,"2022-07-10 11:20:30",67.28,"2022-07-10 11:58:30",20.72,22.56,"2022-07-10 11:50:00",13.89,"2022-07-10 11:41:30",13.94,22.8,"2022-07-10 11:05:00",0.19,"2022-07-10 11:35:00",26.08,31.8,"2022-07-10 12:00:00",22.98,"2022-07-10 11:50:00",23.02,23.16,"2022-07-10 11:28:00",22.9,"2022-07-10 11:30:30",23.47,23.55,"2022-07-10 11:29:30",23.41,"2022-07-10 11:10:00",23.47,23.58,"2022-07-10 11:39:00",23.35,"2022-07-10 11:02:00",13.54,13.59,"2022-07-10 11:06:30",13.48,"2022-07-10 11:41:00",0.284,0.398,"2022-07-10 11:06:30",0.131,"2022-07-10 11:41:00",0.078,0.08,"2022-07-10 11:26:30",0.067,"2022-07-10 11:15:30",18.48,20.66,"2022-07-10 11:46:30",14.02,"2022-07-10 11:42:00",0.301,0.437,"2022-07-10 11:06:00",0.199,"2022-07-10 11:41:00",30.7,31.79,"2022-07-10 12:00:00",29.54,"2022-07-10 11:07:00",10.60177,0,2.065,160.7,57.9,131,6.5,"2022-07-10 11:45:30",0.4,"2022-07-10 11:03:30",3.485,167.2,49.98,115,7.3,"2022-07-10 11:45:30",1.2,"2022-07-10 11:31:00",1.958,3.214
"2022-07-10 13:00:00",5927,47.3,"2022-07-10 12:06:30",13.47,NAN,"2022-07-10 13:00:00",NAN,"2022-07-10 13:00:00",959,24.69,25.7,"2022-07-10 12:04:00",24.11,"2022-07-10 12:29:30",68.5,71.88,"2022-07-10 12:26:00",64.87,"2022-07-10 12:01:00",NAN,NAN,"2022-07-10 12:40:00",NAN,"2022-07-10 12:40:00",NAN,NAN,"2022-07-10 12:40:00",NAN,"2022-07-10 12:40:00",NAN,NAN,"2022-07-10 12:40:00",NAN,"2022-07-10 12:40:00",NAN,NAN,"2022-07-10 12:40:30",NAN,"2022-07-10 12:40:30",NAN,NAN,"2022-07-10 12:40:30",NAN,"2022-07-10 12:40:30",NAN,NAN,"2022-07-10 12:40:30",NAN,"2022-07-10 12:40:30",13.54,13.55,"2022-07-10 12:25:00",13.54,"2022-07-10 12:37:00",0.234,0.257,"2022-07-10 12:00:30",0.209,"2022-07-10 13:00:00",0.08,0.098,"2022-07-10 12:46:00",0.068,"2022-07-10 12:00:30",17.6,20.85,"2022-07-10 12:48:00",13.66,"2022-07-10 12:25:30",0.274,0.357,"2022-07-10 12:25:30",0.219,"2022-07-10 12:48:00",31.13,32.29,"2022-07-10 12:13:00",30.13,"2022-07-10 12:47:30",8.518285,0,1.932,171.9,34.88,200,4,"2022-07-10 12:01:00",0.5,"2022-07-10 12:43:00",3.263,169.4,28.66,152,5.7,"2022-07-10 12:02:00",0.3,"2022-07-10 12:21:00",1.607,3.238
"2022-07-10 14:00:00",5928,50.07,"2022-07-10 13:45:00",13.44,NAN,"2022-07-10 14:00:00",NAN,"2022-07-10 14:00:00",958,25.59,26.34,"2022-07-10 13:42:00",24.84,"2022-07-10 13:06:30",63.06,66.96,"2022-07-10 13:08:30",59.99,"2022-07-10 13:32:30",NAN,NAN,"2022-07-10 13:15:00",NAN,"2022-07-10 13:15:00",NAN,NAN,"2022-07-10 13:15:00",NAN,"2022-07-10 13:15:00",NAN,NAN,"2022-07-10 13:15:00",NAN,"2022-07-10 13:15:00",NAN,NAN,"2022-07-10 13:16:30",NAN,"2022-07-10 13:16:30",NAN,NAN,"2022-07-10 13:16:30",NAN,"2022-07-10 13:16:30",NAN,NAN,"2022-07-10 13:16:30",NAN,"2022-07-10 13:16:30",13.53,13.55,"2022-07-10 13:41:00",13.51,"2022-07-10 13:45:30",0.183,0.209,"2022-07-10 13:00:30",0.149,"2022-07-10 13:43:00",0.082,0.099,"2022-07-10 13:16:00",0.07,"2022-07-10 13:15:30",19.36,21.02,"2022-07-10 13:51:30",15.54,"2022-07-10 13:16:00",0.209,0.292,"2022-07-10 13:16:00",0.168,"2022-07-10 13:45:30",31.5,32.49,"2022-07-10 13:49:00",30.4,"2022-07-10 13:00:30",13.75855,0,2.43,141.3,35.29,105,6,"2022-07-10 13:37:00",0.5,"2022-07-10 13:15:30",4.403,146.1,18.21,149,8.4,"2022-07-10 13:36:30",1.6,"2022-07-10 13:03:00",2.606,3.011
"2022-07-10 15:00:00",5929,51.43,"2022-07-10 14:31:30",13.39,NAN,"2022-07-10 15:00:00",NAN,"2022-07-10 15:00:00",958,26.39,27.15,"2022-07-10 14:56:30",25.43,"2022-07-10 14:00:30",58.91,63.44,"2022-07-10 14:01:00",53.53,"2022-07-10 14:58:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",NAN,NAN,"2022-07-10 14:09:30",NAN,"2022-07-10 14:09:30",13.51,13.51,"2022-07-10 14:58:00",13.51,"2022-07-10 14:26:00",0.133,0.153,"2022-07-10 14:00:30",0.117,"2022-07-10 15:00:00",0.082,0.099,"2022-07-10 14:16:00",0.07,"2022-07-10 14:00:30",19.6,21.04,"2022-07-10 14:37:30",17.15,"2022-07-10 14:52:30",0.167,0.186,"2022-07-10 14:31:00",0.143,"2022-07-10 14:54:00",32.47,32.91,"2022-07-10 14:52:30",32.09,"2022-07-10 14:13:00",14.92387,0,2.397,154.3,37.18,102,5.4,"2022-07-10 14:19:30",0.6,"2022-07-10 14:52:30",4.167,158.1,23.92,149,7.5,"2022-07-10 14:51:30",1.7,"2022-07-10 14:17:30",2.873,2.548
"2022-07-10 16:00:00",5930,52.13,"2022-07-10 15:00:30",13.44,NAN,"2022-07-10 16:00:00",NAN,"2022-07-10 16:00:00",957,26.78,27.64,"2022-07-10 15:59:30",26.14,"2022-07-10 15:05:00",56.76,59.6,"2022-07-10 15:40:30",54.25,"2022-07-10 15:59:30",NAN,NAN,"2022-07-10 15:20:30",NAN,"2022-07-10 15:20:30",NAN,NAN,"2022-07-10 15:20:30",NAN,"2022-07-10 15:20:30",NAN,NAN,"2022-07-10 15:20:30",NAN,"2022-07-10 15:20:30",NAN,NAN,"2022-07-10 15:21:00",NAN,"2022-07-10 15:21:00",NAN,NAN,"2022-07-10 15:21:00",NAN,"2022-07-10 15:21:00",NAN,NAN,"2022-07-10 15:21:00",NAN,"2022-07-10 15:21:00",13.51,13.52,"2022-07-10 15:59:00",13.51,"2022-07-10 15:01:30",0.11,0.117,"2022-07-10 15:00:30",0.105,"2022-07-10 15:59:00",0.078,0.08,"2022-07-10 15:44:30",0.067,"2022-07-10 15:00:30",19.86,20.96,"2022-07-10 15:09:30",17.94,"2022-07-10 16:00:00",0.144,0.158,"2022-07-10 15:13:00",0.133,"2022-07-10 15:15:30",32.54,32.86,"2022-07-10 15:00:30",32.23,"2022-07-10 15:51:00",15.16955,0,2.73,151.7,33.5,128,6,"2022-07-10 15:04:30",0.3,"2022-07-10 15:55:30",4.529,155.2,20.38,109,9.6,"2022-07-10 15:17:00",0.7,"2022-07-10 15:55:30",2.913,1.89
"2022-07-10 17:00:00",5931,52.67,"2022-07-10 16:35:00",13.44,NAN,"2022-07-10 17:00:00",NAN,"2022-07-10 17:00:00",956,27.25,28.36,"2022-07-10 16:29:00",25.94,"2022-07-10 16:49:00",56.76,63.25,"2022-07-10 16:55:00",52.1,"2022-07-10 16:17:00",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",NAN,NAN,"2022-07-10 16:00:30",NAN,"2022-07-10 16:00:30",13.51,13.52,"2022-07-10 16:20:00",13.51,"2022-07-10 16:49:30",0.105,0.106,"2022-07-10 16:02:30",0.104,"2022-07-10 16:59:00",0.078,0.08,"2022-07-10 16:09:30",0.068,"2022-07-10 16:15:30",18.81,20.99,"2022-07-10 16:51:00",15.09,"2022-07-10 16:21:00",0.149,0.185,"2022-07-10 16:21:00",0.131,"2022-07-10 16:15:30",32.65,33.31,"2022-07-10 16:32:00",31.52,"2022-07-10 16:57:00",12.76947,0,2.224,153.6,34.37,162,4.7,"2022-07-10 16:01:30",0,"2022-07-10 16:13:30",3.832,155.6,20.8,165,7.4,"2022-07-10 16:07:30",1.1,"2022-07-10 16:34:30",2.511,1.1
"2022-07-10 18:00:00",5932,55.12,"2022-07-10 17:44:30",13.43,NAN,"2022-07-10 18:00:00",NAN,"2022-07-10 18:00:00",955,27.49,28.12,"2022-07-10 17:38:30",26.99,"2022-07-10 17:49:00",54.62,57.12,"2022-07-10 17:35:30",52.88,"2022-07-10 17:18:30",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",NAN,NAN,"2022-07-10 17:58:00",NAN,"2022-07-10 17:58:00",13.51,13.52,"2022-07-10 17:46:30",13.51,"2022-07-10 17:06:00",0.103,0.104,"2022-07-10 17:01:30",0.101,"2022-07-10 18:00:00",0.084,0.1,"2022-07-10 17:02:30",0.072,"2022-07-10 17:00:30",19.38,20.69,"2022-07-10 17:47:30",14.07,"2022-07-10 17:44:30",0.147,0.203,"2022-07-10 17:43:30",0.133,"2022-07-10 17:15:30",32.47,32.95,"2022-07-10 17:42:00",31.62,"2022-07-10 17:00:30",12.18661,0,2.34,149.3,33.02,127,5.4,"2022-07-10 17:06:30",0.5,"2022-07-10 17:41:00",4.22,153.2,20.43,146,8.1,"2022-07-10 17:48:00",1.5,"2022-07-10 17:36:30",2.4,0.311
"2022-07-10 19:00:00",5933,56.13,"2022-07-10 18:20:00",13.39,NAN,"2022-07-10 19:00:00",NAN,"2022-07-10 19:00:00",955,26.56,27.78,"2022-07-10 18:12:30",25.75,"2022-07-10 18:29:00",59.29,63.83,"2022-07-10 18:29:30",52.82,"2022-07-10 18:01:00",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",NAN,NAN,"2022-07-10 18:02:30",NAN,"2022-07-10 18:02:30",13.53,13.55,"2022-07-10 18:37:00",13.51,"2022-07-10 18:16:00",0.101,0.109,"2022-07-10 18:34:30",0.097,"2022-07-10 18:31:00",0.082,0.099,"2022-07-10 18:16:00",0.07,"2022-07-10 18:00:30",18.81,20.36,"2022-07-10 18:21:30",13.61,"2022-07-10 18:35:00",0.149,0.209,"2022-07-10 18:34:30",0.125,"2022-07-10 18:30:30",31.47,32.48,"2022-07-10 18:15:00",30.54,"2022-07-10 19:00:00",7.144105,0,2.326,148.9,28.31,161,6.5,"2022-07-10 18:13:30",0.5,"2022-07-10 18:40:30",4.211,153.4,15.76,149,8.9,"2022-07-10 18:13:30",1.4,"2022-07-10 18:30:30",0.626,0.001
"2022-07-10 20:00:00",5934,60.4,"2022-07-10 19:00:30",13.05,NAN,"2022-07-10 20:00:00",NAN,"2022-07-10 20:00:00",956,25.54,26.74,"2022-07-10 19:04:00",24.39,"2022-07-10 20:00:00",61.83,67.15,"2022-07-10 20:00:00",58.55,"2022-07-10 19:02:00",19.32,23.39,"2022-07-10 19:27:00",12.4,"2022-07-10 20:00:00",9.89,23.21,"2022-07-10 19:31:00",0,"2022-07-10 19:53:30",26.59,30.53,"2022-07-10 19:01:00",23.09,"2022-07-10 19:00:30",23.05,23.18,"2022-07-10 19:25:00",22.9,"2022-07-10 19:03:00",23.48,23.55,"2022-07-10 19:15:30",23.41,"2022-07-10 19:20:30",23.46,23.52,"2022-07-10 19:50:00",23.43,"2022-07-10 19:24:00",13.5,13.58,"2022-07-10 19:46:30",13.14,"2022-07-10 20:00:00",0.073,0.118,"2022-07-10 19:37:00",-0.079,"2022-07-10 20:00:00",0.078,0.081,"2022-07-10 19:53:00",0.069,"2022-07-10 19:15:30",17.05,19.24,"2022-07-10 19:00:30",12.43,"2022-07-10 20:00:00",0.129,0.197,"2022-07-10 19:49:30",0,"2022-07-10 19:53:30",29.37,30.54,"2022-07-10 19:00:30",27.39,"2022-07-10 20:00:00",3.036037,0,2.166,159.9,25.4,125,5.1,"2022-07-10 19:26:00",0.6,"2022-07-10 19:19:00",3.785,159.1,15.61,174,7.3,"2022-07-10 19:24:00",1.3,"2022-07-10 19:10:00",0.274,0
"2022-07-10 21:00:00",5935,63.38,"2022-07-10 20:00:30",12.87,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",956,23.13,24.38,"2022-07-10 20:01:00",22.16,"2022-07-10 20:59:00",71.61,75.3,"2022-07-10 20:57:00",66.77,"2022-07-10 20:01:00",NAN,NAN,"2022-07-10 20:58:30",NAN,"2022-07-10 20:58:30",NAN,NAN,"2022-07-10 20:58:30",NAN,"2022-07-10 20:58:30",NAN,NAN,"2022-07-10 20:58:30",NAN,"2022-07-10 20:58:30",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",NAN,NAN,"2022-07-10 21:00:00",NAN,"2022-07-10 21:00:00",13.01,13.14,"2022-07-10 20:00:30",12.96,"2022-07-10 20:59:30",-0.078,-0.066,"2022-07-10 20:00:30",-0.08,"2022-07-10 20:47:30",0.08,0.082,"2022-07-10 20:47:30",0.068,"2022-07-10 20:00:30",6.7,12.37,"2022-07-10 20:00:30",0.318,"2022-07-10 21:00:00",0,0,"2022-07-10 20:00:30",0,"2022-07-10 20:00:30",25.14,27.34,"2022-07-10 20:00:30",23.55,"2022-07-10 21:00:00",0.1151063,0,1.209,179.7,20.93,192,3.2,"2022-07-10 20:05:00",0,"2022-07-10 20:37:00",2.117,173.4,15.68,170,4.3,"2022-07-10 20:20:00",0.3,"2022-07-10 20:58:00",0.005,0
"2022-07-10 22:00:00",5936,67.5,"2022-07-10 21:00:30",12.76,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",956,21.38,22.18,"2022-07-10 21:01:00",20.73,"2022-07-10 21:51:30",79.16,82.9,"2022-07-10 21:50:00",74.58,"2022-07-10 21:00:30",NAN,NAN,"2022-07-10 21:52:00",NAN,"2022-07-10 21:52:00",NAN,NAN,"2022-07-10 21:52:00",NAN,"2022-07-10 21:52:00",NAN,NAN,"2022-07-10 21:52:00",NAN,"2022-07-10 21:52:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",NAN,NAN,"2022-07-10 22:00:00",NAN,"2022-07-10 22:00:00",12.94,12.96,"2022-07-10 21:00:30",12.92,"2022-07-10 21:34:00",-0.082,-0.067,"2022-07-10 21:15:30",-0.103,"2022-07-10 21:32:30",0.084,0.105,"2022-07-10 21:32:30",0.069,"2022-07-10 21:15:30",0.088,0.303,"2022-07-10 21:00:30",0.05,"2022-07-10 22:00:00",0,0,"2022-07-10 21:00:30",0,"2022-07-10 21:00:30",22.49,23.52,"2022-07-10 21:00:30",21.51,"2022-07-10 22:00:00",0.0002622007,0,0.697,153,36.76,139,2,"2022-07-10 21:57:30",0,"2022-07-10 21:25:00",1.66,158,19.7,148,2.9,"2022-07-10 21:53:00",0.3,"2022-07-10 21:55:30",-0.018,0
"2022-07-10 23:00:00",5937,69.55,"2022-07-10 22:37:30",12.76,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",957,20.55,20.91,"2022-07-10 22:01:00",20.08,"2022-07-10 22:59:30",82.5,84.9,"2022-07-10 23:00:00",80.4,"2022-07-10 22:02:00",NAN,NAN,"2022-07-10 22:28:00",NAN,"2022-07-10 22:28:00",NAN,NAN,"2022-07-10 22:28:00",NAN,"2022-07-10 22:28:00",NAN,NAN,"2022-07-10 22:28:00",NAN,"2022-07-10 22:28:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",NAN,NAN,"2022-07-10 23:00:00",NAN,"2022-07-10 23:00:00",12.91,12.93,"2022-07-10 22:00:30",12.9,"2022-07-10 22:45:00",-0.081,-0.07,"2022-07-10 22:30:30",-0.099,"2022-07-10 22:01:00",0.083,0.101,"2022-07-10 22:01:00",0.072,"2022-07-10 22:30:30",0.046,0.05,"2022-07-10 22:02:30",0.044,"2022-07-10 23:00:00",0,0,"2022-07-10 22:00:30",0,"2022-07-10 22:00:30",20.95,21.5,"2022-07-10 22:00:30",20.45,"2022-07-10 23:00:00",0.0004481584,0,1.105,132.1,41.83,248,2.8,"2022-07-10 22:16:30",0,"2022-07-10 22:14:30",2.204,146.1,28.75,273,4.3,"2022-07-10 22:00:30",0.4,"2022-07-10 22:57:30",-0.013,0
"2022-07-11 00:00:00",5938,69.67,"2022-07-10 23:01:00",12.81,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",957,19.55,20.47,"2022-07-10 23:02:00",18.64,"2022-07-11 00:00:00",86.8,91.3,"2022-07-10 23:58:30",84,"2022-07-10 23:01:00",NAN,NAN,"2022-07-10 23:40:00",NAN,"2022-07-10 23:40:00",NAN,NAN,"2022-07-10 23:40:00",NAN,"2022-07-10 23:40:00",NAN,NAN,"2022-07-10 23:40:00",NAN,"2022-07-10 23:40:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",NAN,NAN,"2022-07-11 00:00:00",NAN,"2022-07-11 00:00:00",12.9,12.91,"2022-07-10 23:00:30",12.89,"2022-07-10 23:56:30",-0.079,-0.067,"2022-07-10 23:15:30",-0.081,"2022-07-10 23:14:00",0.08,0.083,"2022-07-10 23:14:00",0.069,"2022-07-10 23:15:30",0.043,0.044,"2022-07-10 23:01:30",0.043,"2022-07-10 23:46:00",0,0,"2022-07-10 23:00:30",0,"2022-07-10 23:00:30",19.87,20.44,"2022-07-10 23:00:30",19.28,"2022-07-11 00:00:00",0.0003631831,0,0.564,263.2,27.96,327,1.8,"2022-07-10 23:04:30",0,"2022-07-10 23:03:00",1.129,247.3,22.24,234,2.1,"2022-07-10 23:59:30",0,"2022-07-10 23:10:30",-0.022,0
"2022-07-11 01:00:00",5939,70.63,"2022-07-11 00:00:30",12.8,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",958,18.18,18.74,"2022-07-11 00:11:30",17.67,"2022-07-11 00:59:30",93.4,96,"2022-07-11 00:50:00",90.5,"2022-07-11 00:04:00",NAN,NAN,"2022-07-11 00:32:30",NAN,"2022-07-11 00:32:30",NAN,NAN,"2022-07-11 00:32:30",NAN,"2022-07-11 00:32:30",NAN,NAN,"2022-07-11 00:32:30",NAN,"2022-07-11 00:32:30",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",NAN,NAN,"2022-07-11 01:00:00",NAN,"2022-07-11 01:00:00",12.89,12.9,"2022-07-11 00:00:30",12.87,"2022-07-11 00:50:00",-0.079,-0.067,"2022-07-11 00:30:30",-0.08,"2022-07-11 00:57:30",0.08,0.082,"2022-07-11 00:12:00",0.069,"2022-07-11 00:30:30",0.043,0.044,"2022-07-11 00:24:30",0.043,"2022-07-11 00:52:00",0,0,"2022-07-11 00:00:30",0,"2022-07-11 00:00:30",18.67,19.27,"2022-07-11 00:00:30",18.15,"2022-07-11 01:00:00",0.000362618,0,0.538,310.7,36.04,348,1.3,"2022-07-11 00:07:30",0,"2022-07-11 00:00:30",1.351,297.6,40.13,343,2.2,"2022-07-11 00:06:30",0,"2022-07-11 00:15:00",-0.023,0
"2022-07-11 02:00:00",5940,70.06,"2022-07-11 01:59:30",12.77,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",957,17.65,17.8,"2022-07-11 01:40:30",17.46,"2022-07-11 01:59:30",97.2,98.4,"2022-07-11 01:51:00",95.1,"2022-07-11 01:00:30",NAN,NAN,"2022-07-11 01:43:30",NAN,"2022-07-11 01:43:30",NAN,NAN,"2022-07-11 01:43:30",NAN,"2022-07-11 01:43:30",NAN,NAN,"2022-07-11 01:43:30",NAN,"2022-07-11 01:43:30",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",NAN,NAN,"2022-07-11 02:00:00",NAN,"2022-07-11 02:00:00",12.87,12.88,"2022-07-11 01:00:30",12.84,"2022-07-11 01:59:30",-0.082,-0.068,"2022-07-11 01:30:30",-0.104,"2022-07-11 01:47:30",0.084,0.106,"2022-07-11 01:47:30",0.07,"2022-07-11 01:30:30",0.043,0.043,"2022-07-11 01:03:00",0.042,"2022-07-11 01:50:30",0,0,"2022-07-11 01:00:30",0,"2022-07-11 01:00:30",17.83,18.14,"2022-07-11 01:00:30",17.7,"2022-07-11 02:00:00",0.0002394376,0,0.495,277.5,35.53,49,1.2,"2022-07-11 01:37:00",0,"2022-07-11 01:01:00",1.286,282.5,33.36,71,2.5,"2022-07-11 01:04:30",0,"2022-07-11 01:59:00",-0.024,0
"2022-07-11 03:00:00",5941,68.14,"2022-07-11 03:00:00",12.76,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",957,17.33,17.8,"2022-07-11 02:57:30",16.96,"2022-07-11 02:28:30",98.5,99.6,"2022-07-11 02:51:30",97.3,"2022-07-11 02:04:00",NAN,NAN,"2022-07-11 02:55:00",NAN,"2022-07-11 02:55:00",NAN,NAN,"2022-07-11 02:55:00",NAN,"2022-07-11 02:55:00",NAN,NAN,"2022-07-11 02:55:00",NAN,"2022-07-11 02:55:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",NAN,NAN,"2022-07-11 03:00:00",NAN,"2022-07-11 03:00:00",12.85,12.86,"2022-07-11 02:15:30",12.84,"2022-07-11 02:40:30",-0.081,-0.069,"2022-07-11 02:45:30",-0.1,"2022-07-11 02:16:00",0.083,0.102,"2022-07-11 02:16:00",0.071,"2022-07-11 02:45:30",0.042,0.043,"2022-07-11 02:31:30",0.04,"2022-07-11 02:46:30",0,0,"2022-07-11 02:00:30",0,"2022-07-11 02:00:30",17.57,17.74,"2022-07-11 03:00:00",17.45,"2022-07-11 02:35:00",0.0001961146,0,0.33,4.719,53.54,17,0.8,"2022-07-11 02:00:30",0,"2022-07-11 02:06:30",0.684,351.1,63.69,16,1.3,"2022-07-11 02:05:30",0,"2022-07-11 02:16:30",-0.025,0
"2022-07-11 04:00:00",5942,66.53,"2022-07-11 03:49:30",12.74,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",957,17.87,18.25,"2022-07-11 03:28:00",17.61,"2022-07-11 03:15:30",99,99.7,"2022-07-11 03:35:00",98.2,"2022-07-11 03:15:30",NAN,NAN,"2022-07-11 03:48:30",NAN,"2022-07-11 03:48:30",NAN,NAN,"2022-07-11 03:48:30",NAN,"2022-07-11 03:48:30",NAN,NAN,"2022-07-11 03:48:30",NAN,"2022-07-11 03:48:30",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",NAN,NAN,"2022-07-11 04:00:00",NAN,"2022-07-11 04:00:00",12.83,12.85,"2022-07-11 03:00:30",12.82,"2022-07-11 03:56:30",-0.084,-0.069,"2022-07-11 03:00:30",-0.103,"2022-07-11 03:32:00",0.086,0.105,"2022-07-11 03:32:00",0.071,"2022-07-11 03:00:30",0.041,0.042,"2022-07-11 03:47:00",0.04,"2022-07-11 03:11:00",0,0,"2022-07-11 03:00:30",0,"2022-07-11 03:00:30",18.1,18.28,"2022-07-11 03:58:00",17.75,"2022-07-11 03:00:30",0.0001156696,0,0.286,15.96,27.44,133,1.3,"2022-07-11 03:06:30",0,"2022-07-11 03:01:00",0.698,3.216,25.87,100,1.7,"2022-07-11 03:05:30",0,"2022-07-11 03:22:30",-0.026,0
"2022-07-11 05:00:00",5943,65.22,"2022-07-11 05:00:00",12.74,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",956,18.09,18.39,"2022-07-11 04:58:00",17.92,"2022-07-11 04:09:30",99.4,100,"2022-07-11 04:20:30",98.7,"2022-07-11 04:03:30",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",NAN,NAN,"2022-07-11 05:00:00",NAN,"2022-07-11 05:00:00",12.82,12.83,"2022-07-11 04:15:30",12.81,"2022-07-11 04:41:30",-0.079,-0.068,"2022-07-11 04:15:30",-0.081,"2022-07-11 04:56:30",0.081,0.082,"2022-07-11 04:56:30",0.07,"2022-07-11 04:15:30",0.04,0.041,"2022-07-11 04:00:30",0.04,"2022-07-11 04:46:00",0,0,"2022-07-11 04:00:30",0,"2022-07-11 04:00:30",18.39,18.53,"2022-07-11 05:00:00",18.28,"2022-07-11 04:00:30",6.533677e-05,0,0.243,305.2,48.85,253,0.9,"2022-07-11 04:24:30",0,"2022-07-11 04:00:30",0.496,317.5,59.6,301,1.3,"2022-07-11 04:43:30",0,"2022-07-11 04:00:30",-0.026,0
"2022-07-11 06:00:00",5944,64.58,"2022-07-11 05:40:30",12.72,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",956,18.27,18.43,"2022-07-11 05:31:00",18.12,"2022-07-11 06:00:00",99.6,100,"2022-07-11 05:04:30",98.9,"2022-07-11 05:03:00",NAN,NAN,"2022-07-11 05:35:00",NAN,"2022-07-11 05:35:00",NAN,NAN,"2022-07-11 05:35:00",NAN,"2022-07-11 05:35:00",NAN,NAN,"2022-07-11 05:35:00",NAN,"2022-07-11 05:35:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",NAN,NAN,"2022-07-11 06:00:00",NAN,"2022-07-11 06:00:00",12.81,12.82,"2022-07-11 05:00:30",12.8,"2022-07-11 05:52:00",-0.079,-0.067,"2022-07-11 05:30:30",-0.08,"2022-07-11 05:41:30",0.081,0.082,"2022-07-11 05:18:30",0.069,"2022-07-11 05:30:30",0.04,0.041,"2022-07-11 05:03:30",0.039,"2022-07-11 05:59:30",0,0,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",18.62,18.66,"2022-07-11 05:39:30",18.52,"2022-07-11 06:00:00",6.174708e-05,0,0.316,315.2,49.21,301,0.9,"2022-07-11 05:19:30",0,"2022-07-11 05:00:30",0.704,319.5,44.42,287,1.5,"2022-07-11 05:21:30",0,"2022-07-11 05:06:30",-0.025,0
"2022-07-11 07:00:00",5945,64.97,"2022-07-11 06:00:30",12.7,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",956,18.06,18.47,"2022-07-11 06:45:30",17.93,"2022-07-11 06:39:00",99.8,100,"2022-07-11 06:04:30",99,"2022-07-11 06:03:00",NAN,NAN,"2022-07-11 06:46:30",NAN,"2022-07-11 06:46:30",NAN,NAN,"2022-07-11 06:46:30",NAN,"2022-07-11 06:46:30",NAN,NAN,"2022-07-11 06:46:30",NAN,"2022-07-11 06:46:30",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",NAN,NAN,"2022-07-11 07:00:00",NAN,"2022-07-11 07:00:00",12.79,12.81,"2022-07-11 06:00:30",12.78,"2022-07-11 06:30:00",-0.088,-0.071,"2022-07-11 06:45:30",-0.104,"2022-07-11 06:02:30",0.09,0.106,"2022-07-11 06:02:30",0.073,"2022-07-11 06:45:30",0.04,0.04,"2022-07-11 06:35:30",0.039,"2022-07-11 06:21:00",0,0,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",18.3,18.51,"2022-07-11 06:00:30",18.24,"2022-07-11 06:50:00",0.0001636448,0,0.313,260.6,33.51,281,1.2,"2022-07-11 06:55:00",0,"2022-07-11 06:02:30",0.796,263.8,21.66,264,1.3,"2022-07-11 06:31:30",0,"2022-07-11 06:46:00",-0.048,0.201
"2022-07-11 08:00:00",5946,63.85,"2022-07-11 07:59:00",12.67,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",956,18.22,18.38,"2022-07-11 07:56:30",18.12,"2022-07-11 07:10:00",99.9,100,"2022-07-11 07:04:30",99.5,"2022-07-11 07:00:30",NAN,NAN,"2022-07-11 07:21:30",NAN,"2022-07-11 07:21:30",NAN,NAN,"2022-07-11 07:21:30",NAN,"2022-07-11 07:21:30",NAN,NAN,"2022-07-11 07:21:30",NAN,"2022-07-11 07:21:30",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",NAN,NAN,"2022-07-11 08:00:00",NAN,"2022-07-11 08:00:00",12.77,12.79,"2022-07-11 07:00:30",12.76,"2022-07-11 07:59:30",-0.087,-0.072,"2022-07-11 07:30:30",-0.101,"2022-07-11 07:31:00",0.089,0.103,"2022-07-11 07:46:00",0.074,"2022-07-11 07:30:30",0.04,0.041,"2022-07-11 07:59:00",0.039,"2022-07-11 07:17:30",0,0,"2022-07-11 07:00:30",0,"2022-07-11 07:00:30",18.44,18.57,"2022-07-11 08:00:00",18.28,"2022-07-11 07:00:30",0.0001054917,0,0.329,260.1,39.13,218,1.2,"2022-07-11 07:12:30",0,"2022-07-11 07:00:30",0.581,275.4,28.95,240,1.4,"2022-07-11 07:10:30",0,"2022-07-11 07:04:00",-0.003,0.961
"2022-07-11 09:00:00",5947,63.15,"2022-07-11 09:00:00",12.64,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",956,18.44,18.66,"2022-07-11 08:32:30",18.31,"2022-07-11 08:07:30",99.9,100,"2022-07-11 08:04:30",99.6,"2022-07-11 08:00:30",NAN,NAN,"2022-07-11 08:33:00",NAN,"2022-07-11 08:33:00",NAN,NAN,"2022-07-11 08:33:00",NAN,"2022-07-11 08:33:00",NAN,NAN,"2022-07-11 08:33:00",NAN,"2022-07-11 08:33:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",NAN,NAN,"2022-07-11 09:00:00",NAN,"2022-07-11 09:00:00",12.76,12.77,"2022-07-11 08:15:30",12.75,"2022-07-11 08:29:00",-0.083,-0.071,"2022-07-11 08:45:30",-0.101,"2022-07-11 08:16:00",0.085,0.103,"2022-07-11 08:16:00",0.072,"2022-07-11 08:45:30",3.854,10.06,"2022-07-11 09:00:00",0.041,"2022-07-11 08:00:30",0,0,"2022-07-11 08:00:30",0,"2022-07-11 08:00:30",18.71,18.85,"2022-07-11 08:59:00",18.58,"2022-07-11 08:00:30",0.0331794,0,0.323,166,28.76,123,1,"2022-07-11 08:44:00",0,"2022-07-11 08:08:00",0.492,175.2,27.65,163,1.2,"2022-07-11 08:43:30",0,"2022-07-11 08:06:30",0.003,1.758
"2022-07-11 10:00:00",5948,61.39,"2022-07-11 09:52:30",12.67,NAN,"2022-07-11 10:00:00",NAN,"2022-07-11 10:00:00",957,18.9,19.3,"2022-07-11 10:00:00",18.58,"2022-07-11 09:04:30",99.9,100,"2022-07-11 09:04:30",99.5,"2022-07-11 09:49:00",NAN,NAN,"2022-07-11 09:33:30",NAN,"2022-07-11 09:33:30",NAN,NAN,"2022-07-11 09:33:30",NAN,"2022-07-11 09:33:30",NAN,NAN,"2022-07-11 09:33:30",NAN,"2022-07-11 09:33:30",NAN,NAN,"2022-07-11 09:34:00",NAN,"2022-07-11 09:34:00",NAN,NAN,"2022-07-11 09:34:00",NAN,"2022-07-11 09:34:00",NAN,NAN,"2022-07-11 09:34:00",NAN,"2022-07-11 09:34:00",12.85,12.99,"2022-07-11 10:00:00",12.76,"2022-07-11 09:17:30",-0.007,0.13,"2022-07-11 09:57:00",-0.081,"2022-07-11 09:18:30",0.081,0.083,"2022-07-11 09:18:30",0.071,"2022-07-11 09:45:30",12.88,15.1,"2022-07-11 09:58:00",10.15,"2022-07-11 09:00:30",0.083,0.236,"2022-07-11 09:57:00",0,"2022-07-11 09:00:30",19.32,20,"2022-07-11 10:00:00",18.85,"2022-07-11 09:00:30",1.318395,0,0.448,199.9,51.87,197,1.1,"2022-07-11 09:38:00",0,"2022-07-11 09:03:30",0.71,206.1,44.28,204,1.2,"2022-07-11 09:33:00",0,"2022-07-11 09:20:30",0.225,2.44
"2022-07-11 11:00:00",5949,54.81,"2022-07-11 11:00:00",12.81,NAN,"2022-07-11 11:00:00",NAN,"2022-07-11 11:00:00",957,19.77,20.6,"2022-07-11 10:57:30",19.23,"2022-07-11 10:18:00",99.8,100,"2022-07-11 10:04:30",98.6,"2022-07-11 11:00:00",19.85,210,"2022-07-11 10:18:30",12.99,"2022-07-11 10:09:00",12.05,23,"2022-07-11 10:18:30",0.002,"2022-07-11 10:11:00",22.12,24.69,"2022-07-11 10:58:30",20.05,"2022-07-11 10:01:30",22.95,23.02,"2022-07-11 10:14:00",22.88,"2022-07-11 10:13:30",23.44,23.53,"2022-07-11 10:21:30",23.39,"2022-07-11 10:09:30",23.48,23.55,"2022-07-11 10:22:30",23.41,"2022-07-11 10:25:30",13.32,13.73,"2022-07-11 10:39:30",12.9,"2022-07-11 10:13:30",0.27,1.025,"2022-07-11 10:36:00",-0.08,"2022-07-11 10:13:30",0.085,0.105,"2022-07-11 10:17:30",0.07,"2022-07-11 10:45:30",14.64,18.93,"2022-07-11 10:50:00",12.98,"2022-07-11 10:14:30",0.365,1.239,"2022-07-11 10:36:00",0.002,"2022-07-11 10:12:30",21.54,24.81,"2022-07-11 11:00:00",20.02,"2022-07-11 10:00:30",4.441668,0,0.845,181,35.34,180,1.9,"2022-07-11 10:59:30",0,"2022-07-11 10:01:30",1.265,187,30.81,183,2.6,"2022-07-11 10:52:00",0.4,"2022-07-11 10:08:30",0.768,2.932
"2022-07-11 12:00:00",5950,51.31,"2022-07-11 12:00:00",13.19,NAN,"2022-07-11 12:00:00",NAN,"2022-07-11 12:00:00",958,21.24,22.73,"2022-07-11 11:54:30",20.41,"2022-07-11 11:00:30",95.5,99.2,"2022-07-11 11:04:30",85.2,"2022-07-11 12:00:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",NAN,NAN,"2022-07-11 11:14:00",NAN,"2022-07-11 11:14:00",13.52,13.69,"2022-07-11 11:39:00",13.36,"2022-07-11 11:33:00",0.237,0.57,"2022-07-11 11:38:30",-0.008,"2022-07-11 11:23:00",0.085,0.101,"2022-07-11 11:31:00",0.069,"2022-07-11 11:45:30",15.43,20.22,"2022-07-11 11:45:00",13.44,"2022-07-11 11:23:30",0.318,0.69,"2022-07-11 11:38:30",0.088,"2022-07-11 11:23:00",25.05,27.37,"2022-07-11 12:00:00",23.92,"2022-07-11 11:35:30",5.506254,0,0.723,145.8,38.39,155,1.8,"2022-07-11 11:57:30",0,"2022-07-11 11:05:30",1.088,150.6,27.36,163,2.4,"2022-07-11 11:57:00",0,"2022-07-11 11:18:30",0.999,3.195
"2022-07-11 13:00:00",5951,44.3,"2022-07-11 12:37:30",13.46,NAN,"2022-07-11 13:00:00",NAN,"2022-07-11 13:00:00",958,24.05,25.04,"2022-07-11 12:50:00",22.49,"2022-07-11 12:04:00",77.69,88.9,"2022-07-11 12:08:00",66.96,"2022-07-11 12:47:30",20.71,21.99,"2022-07-11 12:57:00",15.89,"2022-07-11 12:01:00",13.09,22.27,"2022-07-11 12:00:30",0.205,"2022-07-11 12:26:30",25.91,31.48,"2022-07-11 12:54:00",22.68,"2022-07-11 12:04:00",22.92,23.06,"2022-07-11 12:15:30",22.82,"2022-07-11 12:38:00",23.43,23.53,"2022-07-11 12:17:30",23.36,"2022-07-11 12:39:00",23.46,23.52,"2022-07-11 13:00:00",23.41,"2022-07-11 12:04:30",13.56,13.63,"2022-07-11 12:04:00",13.54,"2022-07-11 12:50:00",0.23,0.321,"2022-07-11 12:03:30",0.183,"2022-07-11 12:21:30",0.078,0.08,"2022-07-11 12:56:30",0.069,"2022-07-11 12:45:30",19.21,20.84,"2022-07-11 12:47:30",15.82,"2022-07-11 12:00:30",0.246,0.371,"2022-07-11 12:03:30",0.201,"2022-07-11 12:27:00",30.15,31.48,"2022-07-11 12:55:00",27.37,"2022-07-11 12:01:00",13.37399,0,1.705,183.6,46.48,206,5.5,"2022-07-11 12:48:00",0,"2022-07-11 12:03:30",2.755,185.1,38.71,221,9.1,"2022-07-11 12:50:30",0.3,"2022-07-11 12:06:30",2.515,3.225
"2022-07-11 14:00:00",5952,47.41,"2022-07-11 13:00:30",13.47,NAN,"2022-07-11 14:00:00",NAN,"2022-07-11 14:00:00",957,24.43,25.41,"2022-07-11 13:54:30",23.67,"2022-07-11 13:23:00",75.82,82,"2022-07-11 13:09:30",66.18,"2022-07-11 13:55:30",20.99,22.2,"2022-07-11 13:56:00",17.04,"2022-07-11 13:39:00",14.37,22.29,"2022-07-11 13:47:30",0.187,"2022-07-11 13:49:30",25.64,31.37,"2022-07-11 13:00:30",22.66,"2022-07-11 13:50:30",22.88,23.02,"2022-07-11 13:35:30",22.74,"2022-07-11 13:58:00",23.43,23.51,"2022-07-11 13:54:00",23.37,"2022-07-11 13:11:00",23.47,23.52,"2022-07-11 13:00:30",23.43,"2022-07-11 13:20:00",13.54,13.55,"2022-07-11 13:39:30",13.54,"2022-07-11 13:18:00",0.182,0.2,"2022-07-11 13:00:30",0.165,"2022-07-11 14:00:00",0.078,0.08,"2022-07-11 13:52:30",0.069,"2022-07-11 13:45:30",18.94,21.12,"2022-07-11 13:50:00",17.24,"2022-07-11 13:39:00",0.21,0.239,"2022-07-11 13:10:30",0.18,"2022-07-11 13:50:00",30.89,31.38,"2022-07-11 13:00:30",30.41,"2022-07-11 13:51:00",10.29374,0,1.881,209.4,36.87,212,4.9,"2022-07-11 13:38:30",0,"2022-07-11 13:07:00",3.248,215,27.73,164,6.6,"2022-07-11 13:54:00",0,"2022-07-11 13:14:30",1.933,2.994
"2022-07-11 15:00:00",5953,47.25,"2022-07-11 14:54:30",13.4,NAN,"2022-07-11 15:00:00",NAN,"2022-07-11 15:00:00",956,26.87,28.17,"2022-07-11 14:49:30",25.04,"2022-07-11 14:00:30",58.31,66.7,"2022-07-11 14:01:00",53.93,"2022-07-11 14:51:00",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",NAN,NAN,"2022-07-11 14:48:30",NAN,"2022-07-11 14:48:30",13.52,13.55,"2022-07-11 14:23:30",13.48,"2022-07-11 14:59:00",0.139,0.165,"2022-07-11 14:00:30",0.101,"2022-07-11 14:54:00",0.082,0.101,"2022-07-11 14:32:30",0.069,"2022-07-11 14:00:30",19.88,20.96,"2022-07-11 14:03:30",18.17,"2022-07-11 14:02:30",0.169,0.203,"2022-07-11 14:02:30",0.137,"2022-07-11 14:54:00",32.37,34.17,"2022-07-11 15:00:00",30.5,"2022-07-11 14:04:00",19.66886,0,2.637,166.4,27.28,184,5.7,"2022-07-11 14:57:00",0,"2022-07-11 14:48:00",4.102,167.5,23.66,224,8.2,"2022-07-11 14:32:30",0.7,"2022-07-11 14:49:00",3.785,2.55
"2022-07-11 16:00:00",5954,47.31,"2022-07-11 15:00:30",13.4,NAN,"2022-07-11 16:00:00",NAN,"2022-07-11 16:00:00",955,27.5,28.15,"2022-07-11 15:24:00",26.54,"2022-07-11 15:02:00",57.76,61.75,"2022-07-11 15:05:30",54.71,"2022-07-11 15:33:30",21.24,22.75,"2022-07-11 15:57:30",18,"2022-07-11 15:57:00",13.16,22.47,"2022-07-11 15:06:00",0.144,"2022-07-11 15:30:30",27.39,34.14,"2022-07-11 15:01:30",22.66,"2022-07-11 15:02:00",22.82,22.94,"2022-07-11 15:16:00",22.68,"2022-07-11 15:45:30",23.39,23.51,"2022-07-11 15:12:00",23.28,"2022-07-11 15:40:00",23.46,23.47,"2022-07-11 15:00:30",23.41,"2022-07-11 15:41:30",13.48,13.48,"2022-07-11 15:47:00",13.48,"2022-07-11 15:08:30",0.102,0.11,"2022-07-11 15:00:30",0.095,"2022-07-11 16:00:00",0.085,0.099,"2022-07-11 15:46:00",0.074,"2022-07-11 15:45:30",19.59,20.95,"2022-07-11 15:03:00",18.12,"2022-07-11 15:57:30",0.145,0.17,"2022-07-11 15:01:00",0.129,"2022-07-11 16:00:00",33.96,34.17,"2022-07-11 15:00:30",33.64,"2022-07-11 16:00:00",14.65727,0,1.969,182.5,37.11,214,4.3,"2022-07-11 15:03:30",0,"2022-07-11 15:25:00",2.977,182.8,30.43,201,5.9,"2022-07-11 15:11:00",0.3,"2022-07-11 15:24:30",2.912,1.886
"2022-07-11 17:00:00",5955,50.91,"2022-07-11 16:39:30",13.4,NAN,"2022-07-11 17:00:00",NAN,"2022-07-11 17:00:00",955,27.96,28.76,"2022-07-11 16:31:00",26.99,"2022-07-11 16:52:30",55.53,59.53,"2022-07-11 16:57:00",52.24,"2022-07-11 16:34:30",21.25,23,"2022-07-11 16:52:00",17.43,"2022-07-11 16:49:00",13.02,22.67,"2022-07-11 16:51:30",0.135,"2022-07-11 16:00:30",27.38,34.23,"2022-07-11 16:37:30",22.68,"2022-07-11 16:38:30",22.79,22.95,"2022-07-11 16:21:00",22.66,"2022-07-11 16:56:00",23.36,23.47,"2022-07-11 16:34:00",23.26,"2022-07-11 16:56:00",23.47,23.47,"2022-07-11 16:00:30",23.41,"2022-07-11 16:09:00",13.48,13.51,"2022-07-11 16:59:30",13.48,"2022-07-11 16:55:00",0.094,0.107,"2022-07-11 16:57:30",0.093,"2022-07-11 16:45:30",0.08,0.099,"2022-07-11 16:16:00",0.07,"2022-07-11 16:45:30",19.21,20.84,"2022-07-11 16:59:00",17.57,"2022-07-11 16:50:00",0.137,0.157,"2022-07-11 16:16:00",0.122,"2022-07-11 16:00:30",33.71,34.22,"2022-07-11 16:37:30",32.74,"2022-07-11 17:00:00",13.26891,0,1.989,193.5,33.91,188,3.7,"2022-07-11 16:59:00",0,"2022-07-11 16:43:00",3.123,189.3,26.56,220,6.2,"2022-07-11 16:31:00",0.4,"2022-07-11 16:37:00",2.656,1.102
"2022-07-11 18:00:00",5956,53.09,"2022-07-11 17:38:00",13.44,NAN,"2022-07-11 18:00:00",NAN,"2022-07-11 18:00:00",954,27.68,28.82,"2022-07-11 17:30:30",27.18,"2022-07-11 17:59:00",56.57,59.79,"2022-07-11 17:51:30",51.58,"2022-07-11 17:33:30",21.28,23.11,"2022-07-11 17:57:30",17.36,"2022-07-11 17:33:30",13.1,22.75,"2022-07-11 17:46:00",0.142,"2022-07-11 17:01:00",27.04,33.5,"2022-07-11 17:36:00",22.68,"2022-07-11 17:11:00",22.78,22.9,"2022-07-11 17:55:30",22.66,"2022-07-11 17:28:00",23.34,23.43,"2022-07-11 17:27:30",23.23,"2022-07-11 17:22:00",23.46,23.47,"2022-07-11 17:00:30",23.39,"2022-07-11 17:46:00",13.51,13.52,"2022-07-11 17:04:00",13.51,"2022-07-11 17:58:00",0.099,0.1,"2022-07-11 17:01:00",0.099,"2022-07-11 17:28:00",0.078,0.08,"2022-07-11 17:37:30",0.067,"2022-07-11 17:30:30",19.04,20.67,"2022-07-11 17:01:00",17.46,"2022-07-11 17:34:30",0.142,0.155,"2022-07-11 17:34:30",0.127,"2022-07-11 17:00:30",32.88,33.5,"2022-07-11 17:36:00",32.19,"2022-07-11 18:00:00",10.28938,0,1.848,203.5,38.76,178,4.9,"2022-07-11 17:04:30",0,"2022-07-11 17:20:00",3.028,198.4,31.79,173,6.7,"2022-07-11 17:04:00",1,"2022-07-11 17:20:00",2.058,0.312
"2022-07-11 19:00:00",5957,56,"2022-07-11 18:00:30",13.22,NAN,"2022-07-11 19:00:00",NAN,"2022-07-11 19:00:00",954,26.85,27.42,"2022-07-11 18:08:00",26.47,"2022-07-11 19:00:00",58.61,62.53,"2022-07-11 19:00:00",54.97,"2022-07-11 18:06:30",19.38,23.21,"2022-07-11 18:29:30",13.38,"2022-07-11 18:58:30",11.88,22.88,"2022-07-11 18:19:30",0.002,"2022-07-11 18:57:00",26.56,32.15,"2022-07-11 18:00:30",22.75,"2022-07-11 18:03:30",22.79,22.95,"2022-07-11 18:22:30",22.64,"2022-07-11 18:47:00",23.3,23.39,"2022-07-11 18:15:00",23.21,"2022-07-11 18:59:30",23.46,23.47,"2022-07-11 18:00:30",23.41,"2022-07-11 18:16:30",13.52,13.55,"2022-07-11 18:55:00",13.31,"2022-07-11 18:58:00",0.097,0.116,"2022-07-11 18:22:00",-0.078,"2022-07-11 18:57:30",0.08,0.099,"2022-07-11 18:31:00",0.069,"2022-07-11 18:45:30",15.99,18.58,"2022-07-11 18:00:30",13.37,"2022-07-11 18:58:30",0.169,0.204,"2022-07-11 18:55:30",0.002,"2022-07-11 18:57:30",30.71,32.16,"2022-07-11 18:00:30",29.33,"2022-07-11 19:00:00",3.799808,0,1.372,192.5,30.55,168,3.5,"2022-07-11 18:25:30",0.4,"2022-07-11 18:02:00",2.122,193.5,24.65,219,4.5,"2022-07-11 18:12:30",0,"2022-07-11 18:02:00",0.371,0.001
"2022-07-11 20:00:00",5958,59.95,"2022-07-11 19:00:30",12.84,NAN,"2022-07-11 20:00:00",NAN,"2022-07-11 20:00:00",955,25.86,26.48,"2022-07-11 19:00:30",25.16,"2022-07-11 20:00:00",64.94,68.2,"2022-07-11 20:00:00",61.22,"2022-07-11 19:05:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",NAN,NAN,"2022-07-11 19:24:30",NAN,"2022-07-11 19:24:30",13.19,13.38,"2022-07-11 19:02:30",12.99,"2022-07-11 20:00:00",-0.022,0.087,"2022-07-11 19:09:30",-0.1,"2022-07-11 19:46:00",0.088,0.101,"2022-07-11 19:46:00",0.073,"2022-07-11 19:00:30",13.4,15.28,"2022-07-11 19:03:00",12.09,"2022-07-11 20:00:00",0.074,0.195,"2022-07-11 19:09:30",0,"2022-07-11 19:53:30",28.08,29.31,"2022-07-11 19:00:30",26.81,"2022-07-11 20:00:00",1.427165,0,1.001,174.8,22.67,195,2.3,"2022-07-11 19:23:00",0,"2022-07-11 19:45:30",1.647,173.2,18.31,185,3.3,"2022-07-11 19:36:00",0.6,"2022-07-11 19:41:00",0.136,0
"2022-07-11 21:00:00",5959,62.7,"2022-07-11 20:00:30",12.86,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",955,24.41,25.24,"2022-07-11 20:01:00",23.79,"2022-07-11 20:59:30",71.01,73.28,"2022-07-11 21:00:00",67.57,"2022-07-11 20:02:00",NAN,NAN,"2022-07-11 20:44:30",NAN,"2022-07-11 20:44:30",NAN,NAN,"2022-07-11 20:44:30",NAN,"2022-07-11 20:44:30",NAN,NAN,"2022-07-11 20:44:30",NAN,"2022-07-11 20:44:30",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",NAN,NAN,"2022-07-11 21:00:00",NAN,"2022-07-11 21:00:00",12.96,13,"2022-07-11 20:00:30",12.94,"2022-07-11 20:59:30",-0.082,-0.071,"2022-07-11 20:00:30",-0.099,"2022-07-11 20:16:00",0.084,0.101,"2022-07-11 20:16:00",0.072,"2022-07-11 20:00:30",5.536,11.99,"2022-07-11 20:00:30",0.206,"2022-07-11 21:00:00",0,0,"2022-07-11 20:00:30",0,"2022-07-11 20:00:30",25.73,26.79,"2022-07-11 20:00:30",24.85,"2022-07-11 21:00:00",0.09900645,0,0.802,180,31.84,147,1.7,"2022-07-11 20:48:30",0,"2022-07-11 20:13:30",1.524,177.4,19.89,169,2.9,"2022-07-11 20:48:30",0.6,"2022-07-11 20:27:30",-0.002,0
"2022-07-11 22:00:00",5960,64.53,"2022-07-11 21:02:00",12.84,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",956,23.29,23.84,"2022-07-11 21:00:30",22.62,"2022-07-11 22:00:00",75.45,77.32,"2022-07-11 21:55:00",72.73,"2022-07-11 21:00:30",NAN,NAN,"2022-07-11 21:37:30",NAN,"2022-07-11 21:37:30",NAN,NAN,"2022-07-11 21:37:30",NAN,"2022-07-11 21:37:30",NAN,NAN,"2022-07-11 21:37:30",NAN,"2022-07-11 21:37:30",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",NAN,NAN,"2022-07-11 22:00:00",NAN,"2022-07-11 22:00:00",12.93,12.95,"2022-07-11 21:00:30",12.92,"2022-07-11 21:55:30",-0.079,-0.067,"2022-07-11 21:15:30",-0.08,"2022-07-11 21:38:30",0.08,0.082,"2022-07-11 21:38:30",0.069,"2022-07-11 21:15:30",0.072,0.196,"2022-07-11 21:00:30",0.049,"2022-07-11 21:58:00",0,0,"2022-07-11 21:00:30",0,"2022-07-11 21:00:30",24.2,24.84,"2022-07-11 21:00:30",23.42,"2022-07-11 22:00:00",3.458619e-05,0,0.801,130.3,33.64,216,2.4,"2022-07-11 21:33:00",0,"2022-07-11 21:57:00",1.778,142,16.25,159,3.7,"2022-07-11 21:30:00",0.6,"2022-07-11 22:00:00",-0.014,0
"2022-07-11 23:00:00",5961,66.04,"2022-07-11 22:00:30",12.83,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",956,21.73,22.66,"2022-07-11 22:01:00",20.99,"2022-07-11 23:00:00",81,83.2,"2022-07-11 22:27:00",76.53,"2022-07-11 22:00:30",NAN,NAN,"2022-07-11 22:49:00",NAN,"2022-07-11 22:49:00",NAN,NAN,"2022-07-11 22:49:00",NAN,"2022-07-11 22:49:00",NAN,NAN,"2022-07-11 22:49:00",NAN,"2022-07-11 22:49:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",NAN,NAN,"2022-07-11 23:00:00",NAN,"2022-07-11 23:00:00",12.92,12.93,"2022-07-11 22:00:30",12.91,"2022-07-11 22:59:30",-0.079,-0.067,"2022-07-11 22:30:30",-0.08,"2022-07-11 22:50:00",0.08,0.082,"2022-07-11 22:35:30",0.069,"2022-07-11 22:30:30",0.046,0.05,"2022-07-11 22:02:30",0.044,"2022-07-11 22:58:00",0,0,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",22.52,23.4,"2022-07-11 22:00:30",21.84,"2022-07-11 23:00:00",0.0001934296,0,0.847,106.6,28.8,120,2.4,"2022-07-11 22:30:30",0,"2022-07-11 22:02:00",1.767,121.6,18.77,92,4.2,"2022-07-11 22:30:00",0.9,"2022-07-11 22:00:30",-0.016,0
"2022-07-12 00:00:00",5962,67.72,"2022-07-11 23:01:00",12.73,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",957,20.64,21.12,"2022-07-11 23:11:30",20.01,"2022-07-11 23:59:30",84.7,87.7,"2022-07-11 23:56:30",82.3,"2022-07-11 23:15:30",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",NAN,NAN,"2022-07-12 00:00:00",NAN,"2022-07-12 00:00:00",12.89,12.91,"2022-07-11 23:00:30",12.88,"2022-07-11 23:51:00",-0.088,-0.072,"2022-07-11 23:00:30",-0.103,"2022-07-11 23:02:30",0.089,0.105,"2022-07-11 23:02:30",0.074,"2022-07-11 23:00:30",0.044,0.044,"2022-07-11 23:09:00",0.043,"2022-07-11 23:38:30",0,0,"2022-07-11 23:00:30",0,"2022-07-11 23:00:30",21.21,21.83,"2022-07-11 23:00:30",20.57,"2022-07-12 00:00:00",0.0004929082,0,0.877,71.66,44.97,17,2.5,"2022-07-11 23:09:00",0,"2022-07-11 23:44:30",1.703,99.9,29.38,358,3.7,"2022-07-11 23:09:00",0.4,"2022-07-11 23:54:00",-0.017,0
"2022-07-12 01:00:00",5963,68.67,"2022-07-12 01:00:00",12.71,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",957,19.78,20.08,"2022-07-12 00:09:00",19.55,"2022-07-12 00:45:00",90.3,92.2,"2022-07-12 00:50:00",87,"2022-07-12 00:00:30",NAN,NAN,"2022-07-12 00:36:00",NAN,"2022-07-12 00:36:00",NAN,NAN,"2022-07-12 00:36:00",NAN,"2022-07-12 00:36:00",NAN,NAN,"2022-07-12 00:36:00",NAN,"2022-07-12 00:36:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",NAN,NAN,"2022-07-12 01:00:00",NAN,"2022-07-12 01:00:00",12.88,12.89,"2022-07-12 00:00:30",12.87,"2022-07-12 00:54:00",-0.083,-0.07,"2022-07-12 00:45:30",-0.101,"2022-07-12 00:16:00",0.085,0.102,"2022-07-12 00:16:00",0.072,"2022-07-12 00:45:30",0.043,0.044,"2022-07-12 00:22:00",0.042,"2022-07-12 00:48:30",0,0,"2022-07-12 00:00:30",0,"2022-07-12 00:00:30",20.08,20.56,"2022-07-12 00:00:30",19.8,"2022-07-12 00:58:00",0.0004697696,0,0.788,46.33,38.23,40,2.1,"2022-07-12 00:52:30",0,"2022-07-12 00:00:30",1.893,52.31,19.03,54,3.2,"2022-07-12 00:59:00",0.4,"2022-07-12 00:10:30",-0.02,0
"2022-07-12 02:00:00",5964,67.23,"2022-07-12 01:38:30",12.77,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",957,19.89,20.19,"2022-07-12 01:31:00",19.36,"2022-07-12 01:59:30",91,92.2,"2022-07-12 02:00:00",89.4,"2022-07-12 01:30:30",NAN,NAN,"2022-07-12 01:47:30",NAN,"2022-07-12 01:47:30",NAN,NAN,"2022-07-12 01:47:30",NAN,"2022-07-12 01:47:30",NAN,NAN,"2022-07-12 01:47:30",NAN,"2022-07-12 01:47:30",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",NAN,NAN,"2022-07-12 02:00:00",NAN,"2022-07-12 02:00:00",12.86,12.88,"2022-07-12 01:00:30",12.86,"2022-07-12 02:00:00",-0.079,-0.068,"2022-07-12 01:15:30",-0.081,"2022-07-12 01:10:00",0.081,0.082,"2022-07-12 01:10:00",0.07,"2022-07-12 01:15:30",0.045,0.047,"2022-07-12 01:38:30",0.043,"2022-07-12 01:13:00",0,0,"2022-07-12 01:00:30",0,"2022-07-12 01:00:30",19.94,20.04,"2022-07-12 01:36:00",19.8,"2022-07-12 02:00:00",0.0003199542,0,1.055,55.34,18.37,45,2,"2022-07-12 01:01:30",0,"2022-07-12 01:41:30",2.298,52.39,11.76,67,3.5,"2022-07-12 01:02:00",1.3,"2022-07-12 01:22:00",-0.018,0
"2022-07-12 03:00:00",5965,67.56,"2022-07-12 02:00:30",12.76,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",957,18.95,19.52,"2022-07-12 02:01:00",18.51,"2022-07-12 03:00:00",93.7,94.8,"2022-07-12 02:40:30",91.7,"2022-07-12 02:02:00",NAN,NAN,"2022-07-12 02:41:00",NAN,"2022-07-12 02:41:00",NAN,NAN,"2022-07-12 02:41:00",NAN,"2022-07-12 02:41:00",NAN,NAN,"2022-07-12 02:41:00",NAN,"2022-07-12 02:41:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",NAN,NAN,"2022-07-12 03:00:00",NAN,"2022-07-12 03:00:00",12.85,12.86,"2022-07-12 02:00:30",12.83,"2022-07-12 02:58:30",-0.079,-0.068,"2022-07-12 02:15:30",-0.08,"2022-07-12 02:59:30",0.081,0.082,"2022-07-12 02:55:30",0.07,"2022-07-12 02:15:30",0.044,0.046,"2022-07-12 02:02:00",0.043,"2022-07-12 02:42:30",0,0,"2022-07-12 02:00:30",0,"2022-07-12 02:00:30",19.25,19.8,"2022-07-12 02:00:30",18.79,"2022-07-12 03:00:00",0.0003628584,0,0.578,76.61,72.99,39,1.4,"2022-07-12 02:38:00",0,"2022-07-12 02:03:00",1.418,88,51.68,48,2.9,"2022-07-12 02:59:00",0.3,"2022-07-12 02:03:00",-0.023,0
"2022-07-12 04:00:00",5966,68.58,"2022-07-12 03:00:30",12.66,NAN,"2022-07-12 04:00:00",NAN,"2022-07-12 04:00:00",957,18.2,18.57,"2022-07-12 03:00:30",17.79,"2022-07-12 03:59:30",95.3,96.7,"2022-07-12 03:53:30",93.8,"2022-07-12 03:01:30",NAN,NAN,"2022-07-12 03:52:30",NAN,"2022-07-12 03:52:30",NAN,NAN,"2022-07-12 03:52:30",NAN,"2022-07-12 03:52:30",NAN,NAN,"2022-07-12 03:52:30",NAN,"2022-07-12 03:52:30",NAN,NAN,"2022-07-12 04:00:00",NAN,"2022-07-12 04:00:00",NAN,NAN,"2022-07-12 04:00:00",NAN,"2022-07-12 04:00:00",NAN,NAN,"2022-07-12 04:00:00",NAN,"2022-07-12 04:00:00",12.82,12.84,"2022-07-12 03:00:30",12.81,"2022-07-12 03:38:00",-0.085,-0.07,"2022-07-12 03:00:30",-0.104,"2022-07-12 03:17:30",0.087,0.106,"2022-07-12 03:17:30",0.072,"2022-07-12 03:00:30",0.043,0.044,"2022-07-12 03:09:00",0.042,"2022-07-12 03:57:30",0,0,"2022-07-12 03:00:30",0,"2022-07-12 03:00:30",18.41,18.78,"2022-07-12 03:00:30",18.09,"2022-07-12 04:00:00",0.0005132048,0,0.464,30.5,84.5,252,1.2,"2022-07-12 03:47:30",0,"2022-07-12 03:07:30",1.185,50.89,69.3,227,2.5,"2022-07-12 03:01:30",0,"2022-07-12 03:41:00",-0.024,0
"2022-07-12 05:00:00",5967,68.66,"2022-07-12 04:56:00",12.63,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",956,17.67,17.91,"2022-07-12 04:01:00",17.14,"2022-07-12 05:00:00",97.6,98.6,"2022-07-12 04:50:00",96.1,"2022-07-12 04:01:30",NAN,NAN,"2022-07-12 04:28:00",NAN,"2022-07-12 04:28:00",NAN,NAN,"2022-07-12 04:28:00",NAN,"2022-07-12 04:28:00",NAN,NAN,"2022-07-12 04:28:00",NAN,"2022-07-12 04:28:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",NAN,NAN,"2022-07-12 05:00:00",NAN,"2022-07-12 05:00:00",12.8,12.82,"2022-07-12 04:00:30",12.79,"2022-07-12 04:59:30",-0.083,-0.069,"2022-07-12 04:30:30",-0.101,"2022-07-12 04:46:00",0.085,0.102,"2022-07-12 04:46:00",0.07,"2022-07-12 04:30:30",0.041,0.043,"2022-07-12 04:07:30",0.04,"2022-07-12 04:58:00",0,0,"2022-07-12 04:00:30",0,"2022-07-12 04:00:30",17.84,18.08,"2022-07-12 04:00:30",17.61,"2022-07-12 05:00:00",0.0002785776,0,0.463,295.8,33.61,285,0.9,"2022-07-12 04:06:00",0,"2022-07-12 04:07:00",0.618,307,37.77,276,1.3,"2022-07-12 04:59:30",0,"2022-07-12 04:03:00",-0.024,0
"2022-07-12 06:00:00",5968,68.39,"2022-07-12 06:00:00",12.7,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",956,17.1,17.6,"2022-07-12 05:56:00",16.85,"2022-07-12 05:42:00",98.6,99.9,"2022-07-12 05:54:00",97.1,"2022-07-12 05:00:30",NAN,NAN,"2022-07-12 05:57:00",NAN,"2022-07-12 05:57:00",NAN,NAN,"2022-07-12 05:57:00",NAN,"2022-07-12 05:57:00",NAN,NAN,"2022-07-12 05:57:00",NAN,"2022-07-12 05:57:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",NAN,NAN,"2022-07-12 06:00:00",NAN,"2022-07-12 06:00:00",12.79,12.8,"2022-07-12 05:15:30",12.78,"2022-07-12 05:59:30",-0.079,-0.069,"2022-07-12 05:30:30",-0.081,"2022-07-12 05:38:30",0.081,0.083,"2022-07-12 05:56:30",0.07,"2022-07-12 05:45:30",0.04,0.041,"2022-07-12 05:07:30",0.039,"2022-07-12 05:47:00",0,0,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",17.28,17.61,"2022-07-12 05:00:30",17.07,"2022-07-12 05:57:30",0.000135057,0,0.47,269.8,29.59,31,1.2,"2022-07-12 05:11:30",0,"2022-07-12 05:05:00",1.358,249.5,13.64,235,1.9,"2022-07-12 05:26:30",0.3,"2022-07-12 06:00:00",-0.025,0
"2022-07-12 07:00:00",5969,68.22,"2022-07-12 06:44:00",12.68,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",956,16.59,17.06,"2022-07-12 06:31:00",16.03,"2022-07-12 06:54:30",99,99.8,"2022-07-12 06:10:30",98,"2022-07-12 06:03:00",NAN,NAN,"2022-07-12 06:50:30",NAN,"2022-07-12 06:50:30",NAN,NAN,"2022-07-12 06:50:30",NAN,"2022-07-12 06:50:30",NAN,NAN,"2022-07-12 06:50:30",NAN,"2022-07-12 06:50:30",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",NAN,NAN,"2022-07-12 07:00:00",NAN,"2022-07-12 07:00:00",12.77,12.78,"2022-07-12 06:00:30",12.76,"2022-07-12 06:59:30",-0.079,-0.069,"2022-07-12 06:30:30",-0.081,"2022-07-12 06:57:30",0.081,0.083,"2022-07-12 06:57:30",0.071,"2022-07-12 06:30:30",0.039,0.04,"2022-07-12 06:13:30",0.038,"2022-07-12 06:57:00",0,0,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",16.84,17.07,"2022-07-12 06:00:30",16.51,"2022-07-12 07:00:00",0.0001525564,0,0.285,330.7,66.18,94,0.8,"2022-07-12 06:22:30",0,"2022-07-12 06:04:00",0.63,329,69.33,81,1.5,"2022-07-12 06:25:30",0,"2022-07-12 06:04:00",-0.049,0.201
"2022-07-12 08:00:00",5970,66.43,"2022-07-12 08:00:00",12.56,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",957,16.21,17.03,"2022-07-12 08:00:00",15.71,"2022-07-12 07:18:00",99.6,100,"2022-07-12 07:24:30",98.5,"2022-07-12 07:02:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",NAN,NAN,"2022-07-12 08:00:00",NAN,"2022-07-12 08:00:00",12.75,12.76,"2022-07-12 07:00:30",12.73,"2022-07-12 07:46:00",-0.083,-0.07,"2022-07-12 07:15:30",-0.103,"2022-07-12 07:46:00",0.085,0.105,"2022-07-12 07:46:00",0.072,"2022-07-12 07:15:30",0.038,0.039,"2022-07-12 07:50:30",0.038,"2022-07-12 07:12:00",0,0,"2022-07-12 07:00:30",0,"2022-07-12 07:00:30",16.37,16.71,"2022-07-12 08:00:00",16.22,"2022-07-12 07:31:00",0.0001830058,0,0.345,354.2,80.9,249,1.3,"2022-07-12 07:10:00",0,"2022-07-12 07:01:00",0.486,138.3,71.72,252,1.8,"2022-07-12 07:04:00",0,"2022-07-12 07:05:30",-0.003,0.97
"2022-07-12 09:00:00",5971,64.41,"2022-07-12 09:00:00",12.61,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",957,17.34,17.61,"2022-07-12 08:56:30",17.01,"2022-07-12 08:04:30",99.8,100,"2022-07-12 08:04:30",99.2,"2022-07-12 08:32:30",NAN,NAN,"2022-07-12 08:37:00",NAN,"2022-07-12 08:37:00",NAN,NAN,"2022-07-12 08:37:00",NAN,"2022-07-12 08:37:00",NAN,NAN,"2022-07-12 08:37:00",NAN,"2022-07-12 08:37:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",NAN,NAN,"2022-07-12 09:00:00",NAN,"2022-07-12 09:00:00",12.73,12.74,"2022-07-12 08:00:30",12.72,"2022-07-12 08:14:30",-0.093,-0.073,"2022-07-12 08:30:30",-0.119,"2022-07-12 08:14:30",0.094,0.12,"2022-07-12 08:14:30",0.075,"2022-07-12 08:30:30",4.678,12.33,"2022-07-12 09:00:00",0.039,"2022-07-12 08:01:00",0,0,"2022-07-12 08:00:30",0,"2022-07-12 08:00:30",17.32,17.73,"2022-07-12 09:00:00",16.72,"2022-07-12 08:00:30",0.08573458,0,0.39,288.4,32.75,266,1.1,"2022-07-12 08:52:00",0,"2022-07-12 08:01:30",0.877,279,31.88,317,1.8,"2022-07-12 08:53:30",0,"2022-07-12 08:02:00",0.013,1.767
"2022-07-12 10:00:00",5972,62.8,"2022-07-12 10:00:00",12.64,NAN,"2022-07-12 10:00:00",NAN,"2022-07-12 10:00:00",957,17.81,18.64,"2022-07-12 09:59:30",17.27,"2022-07-12 09:11:30",99.8,100,"2022-07-12 09:04:30",99,"2022-07-12 09:04:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",NAN,NAN,"2022-07-12 09:48:00",NAN,"2022-07-12 09:48:00",12.99,33.61,"2022-07-12 09:08:30",12.73,"2022-07-12 09:01:00",0.412,48.8,"2022-07-12 09:08:30",-0.081,"2022-07-12 09:10:00",0.413,39.87,"2022-07-12 09:08:30",0.071,"2022-07-12 09:45:30",13.38,33.25,"2022-07-12 09:08:30",12.4,"2022-07-12 09:00:30",0.388,35.02,"2022-07-12 09:08:30",0,"2022-07-12 09:00:30",18.2,36.71,"2022-07-12 09:08:30",17.69,"2022-07-12 09:13:30",1.432285,0,0.487,156.7,71.2,178,1.2,"2022-07-12 09:03:30",0,"2022-07-12 09:01:30",0.994,178.1,80.4,183,2.2,"2022-07-12 09:05:30",0,"2022-07-12 09:19:30",0.237,2.453
"2022-07-12 11:00:00",5973,53.01,"2022-07-12 11:00:00",13.03,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",958,19.58,20.86,"2022-07-12 10:57:00",18.71,"2022-07-12 10:01:30",99.2,100,"2022-07-12 10:04:30",96.7,"2022-07-12 10:59:30",NAN,NAN,"2022-07-12 10:29:00",NAN,"2022-07-12 10:29:00",NAN,NAN,"2022-07-12 10:29:00",NAN,"2022-07-12 10:29:00",NAN,NAN,"2022-07-12 10:29:00",NAN,"2022-07-12 10:29:00",NAN,NAN,"2022-07-12 10:30:30",NAN,"2022-07-12 10:30:30",NAN,NAN,"2022-07-12 10:30:30",NAN,"2022-07-12 10:30:30",NAN,NAN,"2022-07-12 10:30:30",NAN,"2022-07-12 10:30:30",13.45,13.77,"2022-07-12 10:47:00",13.1,"2022-07-12 10:00:30",0.279,0.818,"2022-07-12 10:47:00",0.028,"2022-07-12 10:09:30",0.078,0.081,"2022-07-12 10:01:30",0.067,"2022-07-12 10:30:30",14.76,19.73,"2022-07-12 10:48:30",13.18,"2022-07-12 10:00:30",0.373,0.749,"2022-07-12 10:04:00",0.107,"2022-07-12 10:09:30",21.09,24.33,"2022-07-12 11:00:00",18.92,"2022-07-12 10:00:30",4.620148,0,0.467,157,44.44,308,1.2,"2022-07-12 10:31:00",0,"2022-07-12 10:00:30",0.605,172.1,43.29,266,1.3,"2022-07-12 10:01:30",0,"2022-07-12 10:11:00",0.815,2.938
"2022-07-12 12:00:00",5974,39.66,"2022-07-12 12:00:00",13.45,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",958,22.9,24.84,"2022-07-12 12:00:00",20.56,"2022-07-12 11:01:30",82.8,96.9,"2022-07-12 11:04:30",71.27,"2022-07-12 11:59:30",20.13,21.54,"2022-07-12 11:47:00",15.15,"2022-07-12 11:00:30",11.55,22.06,"2022-07-12 11:03:00",0.207,"2022-07-12 11:56:30",25.47,32.93,"2022-07-12 12:00:00",22.68,"2022-07-12 11:22:00",22.89,23,"2022-07-12 11:11:00",22.77,"2022-07-12 11:48:00",23.39,23.49,"2022-07-12 11:08:30",23.26,"2022-07-12 11:49:00",23.45,23.47,"2022-07-12 11:02:00",23.39,"2022-07-12 11:27:30",13.59,13.69,"2022-07-12 11:01:30",13.51,"2022-07-12 11:59:00",0.288,0.437,"2022-07-12 11:01:00",0.151,"2022-07-12 11:56:30",0.081,0.101,"2022-07-12 11:47:30",0.068,"2022-07-12 11:00:30",19.03,19.89,"2022-07-12 11:57:00",15.22,"2022-07-12 11:00:30",0.3,0.514,"2022-07-12 11:01:00",0.184,"2022-07-12 11:56:30",28.83,32.9,"2022-07-12 12:00:00",24.39,"2022-07-12 11:00:30",12.04185,0,0.735,212.3,82.7,309,2.1,"2022-07-12 11:55:00",0,"2022-07-12 11:02:30",0.957,203.8,91.1,261,2.5,"2022-07-12 11:53:30",0,"2022-07-12 11:02:30",2.305,3.208
"2022-07-12 13:00:00",5975,39.31,"2022-07-12 12:05:30",13.4,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",958,25.3,26.1,"2022-07-12 12:37:00",24.32,"2022-07-12 12:13:00",68.43,73.35,"2022-07-12 12:14:00",64.62,"2022-07-12 12:46:00",20.33,21.77,"2022-07-12 12:55:30",16.88,"2022-07-12 12:04:00",11.69,22.06,"2022-07-12 12:06:00",0.191,"2022-07-12 12:58:30",27.9,34.32,"2022-07-12 12:40:00",22.58,"2022-07-12 12:41:00",22.81,22.92,"2022-07-12 12:09:30",22.69,"2022-07-12 12:44:30",23.33,23.47,"2022-07-12 12:07:30",23.23,"2022-07-12 12:54:30",23.45,23.47,"2022-07-12 12:05:00",23.41,"2022-07-12 12:15:30",13.5,13.51,"2022-07-12 12:36:00",13.48,"2022-07-12 12:48:30",0.187,0.205,"2022-07-12 12:07:00",0.136,"2022-07-12 12:36:30",0.084,0.099,"2022-07-12 12:31:00",0.071,"2022-07-12 12:45:30",19.17,20.62,"2022-07-12 12:44:00",17.15,"2022-07-12 12:04:00",0.215,0.257,"2022-07-12 12:04:00",0.164,"2022-07-12 12:36:30",33.75,34.31,"2022-07-12 12:41:00",32.95,"2022-07-12 12:00:30",12.48375,0,1.307,122,47.99,149,3.6,"2022-07-12 12:39:30",0,"2022-07-12 12:14:30",2.077,128.9,37.23,141,4.6,"2022-07-12 12:25:30",0.3,"2022-07-12 12:01:30",2.437,3.239
"2022-07-12 14:00:00",5976,41.1,"2022-07-12 14:00:00",13.31,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",958,26.9,28.74,"2022-07-12 13:54:00",25.23,"2022-07-12 13:04:30",62.44,68.07,"2022-07-12 13:05:00",56.22,"2022-07-12 13:59:00",21.05,21.99,"2022-07-12 13:56:00",17.93,"2022-07-12 13:44:00",14.23,22.08,"2022-07-12 13:09:30",0.144,"2022-07-12 13:44:00",27.02,37,"2022-07-12 13:59:00",22.5,"2022-07-12 13:38:30",22.75,22.89,"2022-07-12 13:01:30",22.66,"2022-07-12 13:59:30",23.3,23.42,"2022-07-12 13:07:00",23.21,"2022-07-12 13:18:30",23.46,23.47,"2022-07-12 13:01:00",23.39,"2022-07-12 13:06:30",13.47,13.48,"2022-07-12 13:43:30",13.44,"2022-07-12 13:59:00",0.157,0.168,"2022-07-12 13:00:30",0.101,"2022-07-12 13:44:30",0.084,0.099,"2022-07-12 13:46:00",0.069,"2022-07-12 13:00:30",19.56,20.85,"2022-07-12 13:08:30",17.42,"2022-07-12 13:23:30",0.186,0.211,"2022-07-12 13:23:30",0.151,"2022-07-12 13:44:30",34.92,37.04,"2022-07-12 14:00:00",33.3,"2022-07-12 13:10:00",19.93894,0,1.342,123.3,57.52,199,4.1,"2022-07-12 13:10:30",0,"2022-07-12 13:09:30",2.016,134.8,52.63,351,5.4,"2022-07-12 13:04:30",0,"2022-07-12 13:46:30",4.003,3.008
"2022-07-12 15:00:00",5977,41.05,"2022-07-12 14:01:00",13.37,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",957,27.61,28.63,"2022-07-12 14:30:30",26.8,"2022-07-12 14:56:30",61.34,66.97,"2022-07-12 14:57:30",55.36,"2022-07-12 14:28:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",NAN,NAN,"2022-07-12 14:20:30",NAN,"2022-07-12 14:20:30",13.44,13.45,"2022-07-12 14:09:00",13.44,"2022-07-12 14:32:00",0.137,0.141,"2022-07-12 14:00:30",0.13,"2022-07-12 15:00:00",0.079,0.08,"2022-07-12 14:14:30",0.068,"2022-07-12 14:45:30",19.3,20.74,"2022-07-12 14:57:00",16.86,"2022-07-12 14:41:30",0.169,0.192,"2022-07-12 14:41:30",0.153,"2022-07-12 14:57:00",36.77,37.2,"2022-07-12 14:41:00",36.22,"2022-07-12 14:22:00",17.04099,0,1.349,210.5,53.61,254,3.7,"2022-07-12 14:37:30",0,"2022-07-12 14:03:00",1.785,211.5,43.39,245,5.2,"2022-07-12 14:53:00",0,"2022-07-12 14:27:30",3.455,2.539
"2022-07-12 16:00:00",5978,46.9,"2022-07-12 15:00:30",13.37,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",956,28.34,29.08,"2022-07-12 15:22:00",27.06,"2022-07-12 15:03:00",59.1,64.88,"2022-07-12 15:03:30",55.3,"2022-07-12 15:47:30",21.41,22.79,"2022-07-12 15:54:00",17.16,"2022-07-12 15:54:30",13.99,22.42,"2022-07-12 15:55:30",0.148,"2022-07-12 15:58:00",27.67,36.5,"2022-07-12 15:24:30",22.53,"2022-07-12 15:00:30",22.72,22.79,"2022-07-12 15:46:00",22.64,"2022-07-12 15:43:00",23.26,23.33,"2022-07-12 15:18:00",23.19,"2022-07-12 15:03:00",23.46,23.47,"2022-07-12 15:02:00",23.41,"2022-07-12 15:47:30",13.44,13.45,"2022-07-12 15:27:00",13.44,"2022-07-12 15:07:00",0.119,0.13,"2022-07-12 15:00:30",0.109,"2022-07-12 15:59:30",0.079,0.08,"2022-07-12 15:31:30",0.068,"2022-07-12 15:30:30",19.31,20.6,"2022-07-12 15:02:30",15.99,"2022-07-12 15:36:30",0.155,0.187,"2022-07-12 15:36:30",0.139,"2022-07-12 15:59:00",36.1,36.49,"2022-07-12 15:24:30",35.6,"2022-07-12 16:00:00",16.51883,0,1.152,200.8,61.56,197,3.9,"2022-07-12 15:48:30",0,"2022-07-12 15:14:30",1.714,204.2,55.82,193,4.9,"2022-07-12 15:28:30",0,"2022-07-12 15:05:00",3.405,1.881
"2022-07-12 17:00:00",5979,51.09,"2022-07-12 16:00:30",13.31,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",955,28.91,29.64,"2022-07-12 16:48:30",28.17,"2022-07-12 16:18:00",57.28,60.71,"2022-07-12 16:32:00",54.46,"2022-07-12 16:50:30",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",NAN,NAN,"2022-07-12 16:09:00",NAN,"2022-07-12 16:09:00",13.44,13.45,"2022-07-12 16:45:30",13.44,"2022-07-12 16:01:00",0.103,0.108,"2022-07-12 16:01:30",0.099,"2022-07-12 16:59:30",0.086,0.101,"2022-07-12 16:02:00",0.072,"2022-07-12 16:45:30",19.73,20.2,"2022-07-12 16:00:30",17.94,"2022-07-12 16:58:30",0.145,0.157,"2022-07-12 16:02:00",0.132,"2022-07-12 16:45:30",35.67,35.9,"2022-07-12 16:50:00",35.44,"2022-07-12 16:07:30",16.53527,0,1.496,213.3,46.66,280,3.4,"2022-07-12 16:22:30",0,"2022-07-12 16:24:30",2.298,213.7,35.36,253,5,"2022-07-12 16:21:30",0,"2022-07-12 16:05:30",3.402,1.098
"2022-07-12 18:00:00",5980,53.54,"2022-07-12 17:00:30",13.36,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",955,28.9,29.58,"2022-07-12 17:28:00",28.36,"2022-07-12 17:51:30",57.72,61.35,"2022-07-12 17:08:30",54.45,"2022-07-12 17:19:30",21.56,23.24,"2022-07-12 17:59:30",17.16,"2022-07-12 17:36:00",12.33,22.7,"2022-07-12 17:55:00",0.143,"2022-07-12 17:05:30",28.57,35.79,"2022-07-12 17:36:00",22.68,"2022-07-12 17:03:00",22.73,22.83,"2022-07-12 17:50:30",22.64,"2022-07-12 17:03:00",23.28,23.35,"2022-07-12 17:16:00",23.21,"2022-07-12 17:52:30",23.45,23.47,"2022-07-12 17:00:30",23.37,"2022-07-12 17:50:30",13.44,13.45,"2022-07-12 17:03:30",13.44,"2022-07-12 17:49:30",0.099,0.1,"2022-07-12 17:00:30",0.099,"2022-07-12 17:49:00",0.085,0.101,"2022-07-12 17:46:30",0.071,"2022-07-12 17:15:30",19.61,20.22,"2022-07-12 17:42:30",17.41,"2022-07-12 17:38:00",0.141,0.166,"2022-07-12 17:36:00",0.129,"2022-07-12 17:00:30",35.5,35.79,"2022-07-12 17:00:30",34.86,"2022-07-12 18:00:00",12.43916,0,1.475,232.4,36.24,251,3.8,"2022-07-12 17:11:00",0,"2022-07-12 17:32:30",2.337,231,27.19,223,5,"2022-07-12 17:50:30",0,"2022-07-12 17:15:30",2.558,0.312
"2022-07-12 19:00:00",5981,57.16,"2022-07-12 18:00:30",13.38,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",955,28.62,29.84,"2022-07-12 18:07:30",28.03,"2022-07-12 18:52:00",58.78,61.37,"2022-07-12 18:54:30",53.8,"2022-07-12 18:04:30",21.89,23.42,"2022-07-12 18:28:30",18.71,"2022-07-12 18:53:30",14.32,22.88,"2022-07-12 18:22:00",0.148,"2022-07-12 18:26:30",27.05,34.86,"2022-07-12 18:00:30",22.68,"2022-07-12 18:04:30",22.75,22.85,"2022-07-12 18:51:30",22.64,"2022-07-12 18:33:30",23.27,23.35,"2022-07-12 18:57:30",23.19,"2022-07-12 18:36:30",23.44,23.47,"2022-07-12 18:00:30",23.38,"2022-07-12 18:29:30",13.48,13.48,"2022-07-12 18:16:00",13.44,"2022-07-12 18:00:30",0.106,0.119,"2022-07-12 18:01:30",0.099,"2022-07-12 18:00:30",0.078,0.08,"2022-07-12 18:04:00",0.069,"2022-07-12 18:45:30",19.47,20.08,"2022-07-12 18:22:30",18.41,"2022-07-12 18:54:30",0.143,0.152,"2022-07-12 18:21:30",0.131,"2022-07-12 18:00:30",34.32,34.86,"2022-07-12 18:00:30",33.24,"2022-07-12 19:00:00",8.20735,0,1.443,231.4,32.05,217,3.9,"2022-07-12 18:27:30",0,"2022-07-12 18:02:30",2.646,235,21.11,235,4.7,"2022-07-12 18:14:00",0.3,"2022-07-12 18:03:30",0.816,0.002
"2022-07-12 20:00:00",5982,59.74,"2022-07-12 19:00:30",12.98,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",955,26.87,28.19,"2022-07-12 19:09:30",25.56,"2022-07-12 19:57:30",67.03,74.07,"2022-07-12 20:00:00",60.84,"2022-07-12 19:11:30",20.03,23.42,"2022-07-12 19:05:30",13.11,"2022-07-12 19:57:30",14.74,23.08,"2022-07-12 19:58:00",0.002,"2022-07-12 19:21:30",25.64,33.17,"2022-07-12 19:02:00",22.7,"2022-07-12 19:03:30",22.74,22.84,"2022-07-12 19:51:30",22.64,"2022-07-12 19:25:00",23.27,23.35,"2022-07-12 19:41:30",23.21,"2022-07-12 19:06:00",23.42,23.47,"2022-07-12 19:03:30",23.3,"2022-07-12 19:16:00",13.46,31.68,"2022-07-12 19:31:30",13.07,"2022-07-12 20:00:00",0.424,47.19,"2022-07-12 19:31:30",-0.079,"2022-07-12 19:59:30",0.403,38.91,"2022-07-12 19:31:30",0.069,"2022-07-12 19:15:30",14.73,31.87,"2022-07-12 19:31:30",13.12,"2022-07-12 19:58:00",0.401,34.82,"2022-07-12 19:31:30",0.002,"2022-07-12 19:22:00",30.99,36.68,"2022-07-12 19:31:30",28.35,"2022-07-12 20:00:00",2.247289,0,1.368,218.8,24.94,177,2.9,"2022-07-12 19:24:00",0,"2022-07-12 19:56:30",2.465,225.1,15.69,238,4.1,"2022-07-12 19:25:30",0.6,"2022-07-12 19:43:30",0.219,0
"2022-07-12 21:00:00",5983,65,"2022-07-12 20:00:30",12.76,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",956,24.33,25.51,"2022-07-12 20:10:00",23.21,"2022-07-12 20:59:30",79.05,84,"2022-07-12 21:00:00",73.16,"2022-07-12 20:00:30",NAN,NAN,"2022-07-12 20:46:30",NAN,"2022-07-12 20:46:30",NAN,NAN,"2022-07-12 20:46:30",NAN,"2022-07-12 20:46:30",NAN,NAN,"2022-07-12 20:46:30",NAN,"2022-07-12 20:46:30",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",12.98,13.07,"2022-07-12 20:00:30",12.94,"2022-07-12 20:59:00",-0.083,-0.069,"2022-07-12 20:00:30",-0.1,"2022-07-12 20:17:00",0.085,0.102,"2022-07-12 20:17:00",0.07,"2022-07-12 20:00:30",7.337,13.47,"2022-07-12 20:00:30",0.385,"2022-07-12 21:00:00",0,0.002,"2022-07-12 20:00:30",0,"2022-07-12 20:06:30",26.41,28.31,"2022-07-12 20:00:30",24.86,"2022-07-12 21:00:00",0.1651877,0,1.024,226.1,20.98,220,2.3,"2022-07-12 20:31:00",0,"2022-07-12 20:19:30",2.004,226.5,13.76,237,3.2,"2022-07-12 20:07:30",0.7,"2022-07-12 20:20:30",0.005,0
"2022-07-12 22:00:00",5984,68.95,"2022-07-12 21:00:30",12.75,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",957,22.48,23.31,"2022-07-12 21:01:30",21.83,"2022-07-12 21:59:00",87.8,90.9,"2022-07-12 21:50:30",83.3,"2022-07-12 21:00:30",NAN,NAN,"2022-07-12 21:58:30",NAN,"2022-07-12 21:58:30",NAN,NAN,"2022-07-12 21:58:30",NAN,"2022-07-12 21:58:30",NAN,NAN,"2022-07-12 21:58:30",NAN,"2022-07-12 21:58:30",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",12.93,12.95,"2022-07-12 21:00:30",12.91,"2022-07-12 21:43:00",-0.085,-0.069,"2022-07-12 21:45:30",-0.1,"2022-07-12 21:01:00",0.087,0.102,"2022-07-12 21:01:00",0.071,"2022-07-12 21:45:30",0.096,0.366,"2022-07-12 21:00:30",0.049,"2022-07-12 21:59:30",0,0,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",23.78,24.84,"2022-07-12 21:00:30",22.82,"2022-07-12 22:00:00",0.0004598457,0,0.638,260.6,28.49,240,2,"2022-07-12 21:02:30",0,"2022-07-12 21:20:00",1.43,246.2,18.3,218,3,"2022-07-12 21:03:30",0.4,"2022-07-12 21:50:00",-0.02,0
"2022-07-12 23:00:00",5985,70.71,"2022-07-12 22:59:30",12.82,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",957,21.47,21.91,"2022-07-12 22:00:30",21.05,"2022-07-12 23:00:00",91.6,92.8,"2022-07-12 22:56:30",89.6,"2022-07-12 22:02:30",NAN,NAN,"2022-07-12 22:34:30",NAN,"2022-07-12 22:34:30",NAN,NAN,"2022-07-12 22:34:30",NAN,"2022-07-12 22:34:30",NAN,NAN,"2022-07-12 22:34:30",NAN,"2022-07-12 22:34:30",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",12.91,12.92,"2022-07-12 22:00:30",12.9,"2022-07-12 22:19:00",-0.084,-0.07,"2022-07-12 22:45:30",-0.099,"2022-07-12 22:01:00",0.085,0.101,"2022-07-12 22:01:00",0.072,"2022-07-12 22:45:30",0.046,0.05,"2022-07-12 22:00:30",0.045,"2022-07-12 22:48:30",0,0,"2022-07-12 22:00:30",0,"2022-07-12 22:00:30",22.16,22.81,"2022-07-12 22:00:30",21.56,"2022-07-12 23:00:00",0.000501683,0,0.396,298,41.42,253,0.9,"2022-07-12 22:17:30",0,"2022-07-12 22:05:30",0.856,249.4,42.3,207,1.7,"2022-07-12 22:01:00",0,"2022-07-12 22:48:30",-0.023,0
"2022-07-13 00:00:00",5986,70.07,"2022-07-12 23:59:30",12.81,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",958,20.66,21.05,"2022-07-12 23:00:30",20.27,"2022-07-13 00:00:00",94.7,96.1,"2022-07-12 23:54:00",92.2,"2022-07-12 23:04:00",NAN,NAN,"2022-07-12 23:45:00",NAN,"2022-07-12 23:45:00",NAN,NAN,"2022-07-12 23:45:00",NAN,"2022-07-12 23:45:00",NAN,NAN,"2022-07-12 23:45:00",NAN,"2022-07-12 23:45:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",12.9,12.91,"2022-07-12 23:00:30",12.89,"2022-07-13 00:00:00",-0.079,-0.068,"2022-07-12 23:00:30",-0.08,"2022-07-12 23:43:00",0.08,0.082,"2022-07-12 23:43:00",0.07,"2022-07-12 23:00:30",0.044,0.046,"2022-07-12 23:03:30",0.044,"2022-07-12 23:33:30",0,0,"2022-07-12 23:00:30",0,"2022-07-12 23:00:30",21.07,21.55,"2022-07-12 23:00:30",20.73,"2022-07-13 00:00:00",0.0002668678,0,0.533,315.3,43.62,305,1.4,"2022-07-12 23:22:30",0,"2022-07-12 23:02:00",0.998,322.2,44.36,311,2,"2022-07-12 23:56:00",0,"2022-07-12 23:03:00",-0.023,0
"2022-07-13 01:00:00",5987,69.57,"2022-07-13 00:58:00",12.77,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",958,19.94,20.35,"2022-07-13 00:01:00",19.68,"2022-07-13 00:53:30",96.9,97.9,"2022-07-13 00:50:00",95.5,"2022-07-13 00:03:00",NAN,NAN,"2022-07-13 00:56:00",NAN,"2022-07-13 00:56:00",NAN,NAN,"2022-07-13 00:56:00",NAN,"2022-07-13 00:56:00",NAN,NAN,"2022-07-13 00:56:00",NAN,"2022-07-13 00:56:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",12.88,12.89,"2022-07-13 00:03:30",12.86,"2022-07-13 00:37:30",-0.083,-0.068,"2022-07-13 00:00:30",-0.104,"2022-07-13 00:32:30",0.085,0.106,"2022-07-13 00:32:30",0.07,"2022-07-13 00:00:30",0.044,0.047,"2022-07-13 00:56:30",0.043,"2022-07-13 00:43:30",0,0,"2022-07-13 00:00:30",0,"2022-07-13 00:00:30",20.43,20.73,"2022-07-13 00:00:30",20.15,"2022-07-13 01:00:00",0.0002660388,0,0.444,296.7,26.18,311,1.2,"2022-07-13 00:45:00",0,"2022-07-13 00:07:30",1.297,319.3,21.26,288,2.2,"2022-07-13 00:07:00",0.3,"2022-07-13 00:13:00",-0.024,0
"2022-07-13 02:00:00",5988,68.39,"2022-07-13 01:51:30",12.74,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",958,19.58,19.81,"2022-07-13 01:00:30",19.49,"2022-07-13 01:52:30",98.1,98.9,"2022-07-13 01:49:30",97,"2022-07-13 01:02:30",NAN,NAN,"2022-07-13 01:49:30",NAN,"2022-07-13 01:49:30",NAN,NAN,"2022-07-13 01:49:30",NAN,"2022-07-13 01:49:30",NAN,NAN,"2022-07-13 01:49:30",NAN,"2022-07-13 01:49:30",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",12.86,12.88,"2022-07-13 01:00:30",12.84,"2022-07-13 01:35:30",-0.085,-0.067,"2022-07-13 01:00:30",-0.099,"2022-07-13 01:31:00",0.086,0.101,"2022-07-13 01:31:00",0.069,"2022-07-13 01:00:30",0.047,0.049,"2022-07-13 01:46:30",0.044,"2022-07-13 01:40:00",0,0,"2022-07-13 01:00:30",0,"2022-07-13 01:00:30",20.04,20.15,"2022-07-13 01:00:30",19.96,"2022-07-13 02:00:00",0.000259783,0,0.282,309.9,60.76,160,0.9,"2022-07-13 01:01:00",0,"2022-07-13 01:11:30",0.587,258.4,44.48,194,1.7,"2022-07-13 01:09:00",0,"2022-07-13 01:21:30",-0.025,0
"2022-07-13 03:00:00",5989,66.83,"2022-07-13 03:00:00",12.75,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",957,19.68,19.97,"2022-07-13 02:41:30",19.43,"2022-07-13 02:04:30",98.8,99.7,"2022-07-13 02:34:30",97.6,"2022-07-13 02:03:00",NAN,NAN,"2022-07-13 02:25:30",NAN,"2022-07-13 02:25:30",NAN,NAN,"2022-07-13 02:25:30",NAN,"2022-07-13 02:25:30",NAN,NAN,"2022-07-13 02:25:30",NAN,"2022-07-13 02:25:30",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",12.84,12.86,"2022-07-13 02:00:30",12.82,"2022-07-13 02:42:00",-0.082,-0.069,"2022-07-13 02:00:30",-0.099,"2022-07-13 02:32:00",0.084,0.101,"2022-07-13 02:32:00",0.071,"2022-07-13 02:00:30",0.051,0.054,"2022-07-13 02:43:00",0.048,"2022-07-13 02:00:30",0,0,"2022-07-13 02:00:30",0,"2022-07-13 02:00:30",19.96,20.12,"2022-07-13 02:59:30",19.87,"2022-07-13 02:17:00",0.0001539051,0,0.37,351.3,70.6,285,1.2,"2022-07-13 02:11:00",0,"2022-07-13 02:25:30",0.658,326.6,64.19,281,1.5,"2022-07-13 02:07:00",0,"2022-07-13 02:11:00",-0.024,0
"2022-07-13 04:00:00",5990,65.58,"2022-07-13 03:59:30",12.74,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",957,19.85,20.02,"2022-07-13 03:56:00",19.69,"2022-07-13 03:04:00",99.5,100,"2022-07-13 03:34:30",98.6,"2022-07-13 03:01:00",NAN,NAN,"2022-07-13 03:36:30",NAN,"2022-07-13 03:36:30",NAN,NAN,"2022-07-13 03:36:30",NAN,"2022-07-13 03:36:30",NAN,NAN,"2022-07-13 03:36:30",NAN,"2022-07-13 03:36:30",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",12.83,12.84,"2022-07-13 03:00:30",12.82,"2022-07-13 03:54:30",-0.079,-0.069,"2022-07-13 03:30:30",-0.08,"2022-07-13 03:02:00",0.081,0.082,"2022-07-13 03:35:30",0.071,"2022-07-13 03:30:30",0.047,0.054,"2022-07-13 03:15:00",0.042,"2022-07-13 03:52:30",0,0,"2022-07-13 03:00:30",0,"2022-07-13 03:00:30",20.17,20.29,"2022-07-13 04:00:00",20.12,"2022-07-13 03:09:00",5.343871e-05,0,0.355,278,28.25,266,1,"2022-07-13 03:09:00",0,"2022-07-13 03:00:30",0.75,286.7,29.29,269,1.3,"2022-07-13 03:03:30",0,"2022-07-13 03:34:00",-0.025,0
"2022-07-13 05:00:00",5991,64.86,"2022-07-13 04:59:00",12.71,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",957,19.96,20.29,"2022-07-13 04:46:30",19.81,"2022-07-13 04:15:30",99.7,100,"2022-07-13 04:04:30",99.1,"2022-07-13 04:15:30",NAN,NAN,"2022-07-13 04:48:00",NAN,"2022-07-13 04:48:00",NAN,NAN,"2022-07-13 04:48:00",NAN,"2022-07-13 04:48:00",NAN,NAN,"2022-07-13 04:48:00",NAN,"2022-07-13 04:48:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",12.81,12.82,"2022-07-13 04:00:30",12.79,"2022-07-13 04:55:30",-0.083,-0.069,"2022-07-13 04:00:30",-0.103,"2022-07-13 04:47:30",0.085,0.105,"2022-07-13 04:47:30",0.071,"2022-07-13 04:00:30",0.043,0.048,"2022-07-13 04:43:00",0.041,"2022-07-13 04:00:30",0,0,"2022-07-13 04:00:30",0,"2022-07-13 04:00:30",20.36,20.38,"2022-07-13 04:58:30",20.29,"2022-07-13 04:00:30",6.548894e-05,0,0.288,335.7,43.57,45,1.1,"2022-07-13 04:21:30",0,"2022-07-13 04:00:30",0.673,331.4,40.04,28,1.7,"2022-07-13 04:21:00",0,"2022-07-13 04:01:00",-0.025,0
"2022-07-13 06:00:00",5992,64.6,"2022-07-13 05:35:00",12.64,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",956,19.94,20.13,"2022-07-13 05:31:30",19.82,"2022-07-13 05:09:00",99.8,100,"2022-07-13 05:04:30",99.2,"2022-07-13 05:00:30",NAN,NAN,"2022-07-13 05:59:30",NAN,"2022-07-13 05:59:30",NAN,NAN,"2022-07-13 05:59:30",NAN,"2022-07-13 05:59:30",NAN,NAN,"2022-07-13 05:59:30",NAN,"2022-07-13 05:59:30",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",12.79,12.81,"2022-07-13 05:15:30",12.78,"2022-07-13 05:45:00",-0.087,-0.071,"2022-07-13 05:00:30",-0.102,"2022-07-13 05:46:00",0.089,0.104,"2022-07-13 05:46:00",0.073,"2022-07-13 05:00:30",0.042,0.043,"2022-07-13 05:00:30",0.041,"2022-07-13 05:19:30",0,0,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",20.35,20.38,"2022-07-13 05:34:00",20.23,"2022-07-13 06:00:00",0.0001794231,0,0.457,245.7,23.11,295,1.3,"2022-07-13 05:37:30",0,"2022-07-13 05:00:30",0.985,246.8,23.07,257,1.9,"2022-07-13 05:37:30",0,"2022-07-13 05:01:30",-0.024,0
"2022-07-13 07:00:00",5993,65.01,"2022-07-13 06:00:30",12.59,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",956,19.45,19.94,"2022-07-13 06:01:00",19.16,"2022-07-13 07:00:00",99.9,100,"2022-07-13 06:04:30",99.4,"2022-07-13 06:16:00",NAN,NAN,"2022-07-13 06:35:30",NAN,"2022-07-13 06:35:30",NAN,NAN,"2022-07-13 06:35:30",NAN,"2022-07-13 06:35:30",NAN,NAN,"2022-07-13 06:35:30",NAN,"2022-07-13 06:35:30",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",12.77,12.79,"2022-07-13 06:05:30",12.76,"2022-07-13 06:55:30",-0.086,-0.07,"2022-07-13 06:00:30",-0.102,"2022-07-13 06:46:00",0.088,0.104,"2022-07-13 06:46:00",0.072,"2022-07-13 06:00:30",0.041,0.043,"2022-07-13 06:00:30",0.04,"2022-07-13 06:51:00",0,0,"2022-07-13 06:00:30",0,"2022-07-13 06:00:30",19.81,20.23,"2022-07-13 06:00:30",19.54,"2022-07-13 07:00:00",0.000108994,0,0.357,285.5,68.67,306,0.8,"2022-07-13 06:53:30",0,"2022-07-13 06:01:00",0.574,274.7,67.24,298,1.1,"2022-07-13 06:16:30",0,"2022-07-13 06:21:30",-0.047,0.198
"2022-07-13 08:00:00",5994,65.3,"2022-07-13 08:00:00",12.67,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",957,19.02,19.28,"2022-07-13 07:10:00",18.78,"2022-07-13 07:42:30",99.9,100,"2022-07-13 07:04:30",99.5,"2022-07-13 07:00:30",NAN,NAN,"2022-07-13 07:46:30",NAN,"2022-07-13 07:46:30",NAN,NAN,"2022-07-13 07:46:30",NAN,"2022-07-13 07:46:30",NAN,NAN,"2022-07-13 07:46:30",NAN,"2022-07-13 07:46:30",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",NAN,NAN,"2022-07-13 08:00:00",NAN,"2022-07-13 08:00:00",12.76,12.77,"2022-07-13 07:15:30",12.75,"2022-07-13 08:00:00",-0.079,-0.069,"2022-07-13 07:15:30",-0.081,"2022-07-13 07:28:30",0.081,0.083,"2022-07-13 07:28:30",0.071,"2022-07-13 07:15:30",0.04,0.041,"2022-07-13 08:00:00",0.039,"2022-07-13 07:32:30",0,0,"2022-07-13 07:00:30",0,"2022-07-13 07:00:30",19.36,19.53,"2022-07-13 07:00:30",19.22,"2022-07-13 07:52:30",0.0001138106,0,0.382,354.8,84.9,89,1.1,"2022-07-13 07:59:30",0,"2022-07-13 07:03:00",0.91,311.9,82,136,1.4,"2022-07-13 07:31:00",0.4,"2022-07-13 07:08:30",-0.003,0.957
"2022-07-13 09:00:00",5995,64.37,"2022-07-13 09:00:00",12.65,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",957,19.07,19.34,"2022-07-13 08:56:30",18.91,"2022-07-13 08:30:30",100,100,"2022-07-13 08:00:30",99.9,"2022-07-13 08:33:00",NAN,NAN,"2022-07-13 08:58:30",NAN,"2022-07-13 08:58:30",NAN,NAN,"2022-07-13 08:58:30",NAN,"2022-07-13 08:58:30",NAN,NAN,"2022-07-13 08:58:30",NAN,"2022-07-13 08:58:30",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",NAN,NAN,"2022-07-13 09:00:00",NAN,"2022-07-13 09:00:00",12.75,12.76,"2022-07-13 08:00:30",12.74,"2022-07-13 08:39:00",-0.079,-0.069,"2022-07-13 08:00:30",-0.081,"2022-07-13 08:20:00",0.081,0.083,"2022-07-13 08:07:30",0.071,"2022-07-13 08:00:30",4.553,10.67,"2022-07-13 09:00:00",0.04,"2022-07-13 08:00:30",0,0,"2022-07-13 08:00:30",0,"2022-07-13 08:00:30",19.36,19.44,"2022-07-13 09:00:00",19.24,"2022-07-13 08:00:30",0.03910061,0,0.313,314.5,45.46,211,1.2,"2022-07-13 08:02:00",0,"2022-07-13 08:03:00",0.82,323.4,39.1,230,1.6,"2022-07-13 08:01:00",0,"2022-07-13 08:10:00",0.005,1.755
"2022-07-13 10:00:00",5996,60.91,"2022-07-13 10:00:00",12.65,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",958,19.61,20.41,"2022-07-13 09:54:30",19.1,"2022-07-13 09:04:00",100,100,"2022-07-13 09:00:30",100,"2022-07-13 09:03:30",14.56,21.99,"2022-07-13 09:29:00",10.95,"2022-07-13 09:00:30",4.386,22.5,"2022-07-13 09:22:00",0,"2022-07-13 09:00:30",20.48,22.91,"2022-07-13 09:22:00",19.44,"2022-07-13 09:00:30",NAN,NAN,"2022-07-13 09:21:30",NAN,"2022-07-13 09:21:30",NAN,NAN,"2022-07-13 09:21:30",NAN,"2022-07-13 09:21:30",NAN,NAN,"2022-07-13 09:21:30",NAN,"2022-07-13 09:21:30",12.84,13.16,"2022-07-13 09:54:30",12.73,"2022-07-13 09:14:30",0.013,0.349,"2022-07-13 09:51:30",-0.081,"2022-07-13 09:07:30",0.081,0.083,"2022-07-13 09:25:30",0.071,"2022-07-13 09:15:30",12.93,16.32,"2022-07-13 09:50:30",10.86,"2022-07-13 09:00:30",0.104,0.481,"2022-07-13 09:51:30",0,"2022-07-13 09:00:30",19.95,21.14,"2022-07-13 10:00:00",19.44,"2022-07-13 09:00:30",1.321315,0,0.29,314.7,76.18,207,0.9,"2022-07-13 09:47:00",0,"2022-07-13 09:00:30",0.496,276.9,84.4,285,1.2,"2022-07-13 09:19:00",0,"2022-07-13 09:00:30",0.231,2.436
"2022-07-13 11:00:00",5997,58.69,"2022-07-13 11:00:00",13,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",958,20.44,20.78,"2022-07-13 10:42:30",20.08,"2022-07-13 10:05:00",100,100,"2022-07-13 10:00:30",99.6,"2022-07-13 10:04:00",17.99,22.12,"2022-07-13 10:52:30",13.15,"2022-07-13 10:02:30",11.72,22.47,"2022-07-13 10:03:30",0.002,"2022-07-13 10:34:00",22.47,22.93,"2022-07-13 10:40:30",21.17,"2022-07-13 10:00:30",22.94,23,"2022-07-13 10:11:30",22.83,"2022-07-13 10:44:00",23.39,23.49,"2022-07-13 10:45:30",23.27,"2022-07-13 10:45:00",23.46,23.47,"2022-07-13 10:00:30",23.41,"2022-07-13 10:26:30",13.26,13.45,"2022-07-13 10:46:00",13.1,"2022-07-13 10:07:00",0.118,0.365,"2022-07-13 10:45:30",-0.06,"2022-07-13 10:02:00",0.089,0.105,"2022-07-13 10:02:30",0.073,"2022-07-13 10:45:30",13.82,16.61,"2022-07-13 10:46:30",13.16,"2022-07-13 10:03:00",0.23,0.488,"2022-07-13 10:45:30",0.043,"2022-07-13 10:02:00",21.94,22.81,"2022-07-13 11:00:00",21.16,"2022-07-13 10:00:30",2.655087,0,0.517,251.7,27.24,255,1.3,"2022-07-13 10:40:30",0,"2022-07-13 10:00:30",0.732,261.1,26.44,243,1.8,"2022-07-13 10:48:00",0,"2022-07-13 10:18:30",0.462,2.929
"2022-07-13 12:00:00",5998,57.57,"2022-07-13 12:00:00",13.22,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",959,21.13,21.71,"2022-07-13 12:00:00",20.74,"2022-07-13 11:00:30",99.8,100,"2022-07-13 11:02:00",99,"2022-07-13 11:48:00",18.16,22.19,"2022-07-13 11:43:00",13.38,"2022-07-13 11:04:00",11.03,22.47,"2022-07-13 11:00:30",0.002,"2022-07-13 11:18:30",23.18,25.21,"2022-07-13 11:58:00",22.78,"2022-07-13 11:50:00",22.93,23.04,"2022-07-13 11:38:30",22.83,"2022-07-13 11:21:00",23.37,23.47,"2022-07-13 11:16:00",23.24,"2022-07-13 11:15:00",23.46,23.47,"2022-07-13 11:03:00",23.39,"2022-07-13 11:21:00",13.44,13.7,"2022-07-13 11:48:30",13.31,"2022-07-13 11:04:00",0.217,0.7,"2022-07-13 11:47:00",-0.031,"2022-07-13 11:33:30",0.085,0.1,"2022-07-13 11:01:00",0.071,"2022-07-13 11:45:30",14.43,18.48,"2022-07-13 11:46:00",13.4,"2022-07-13 11:03:00",0.318,0.864,"2022-07-13 11:47:00",0.057,"2022-07-13 11:33:30",23.55,25.31,"2022-07-13 12:00:00",22.82,"2022-07-13 11:00:30",3.859579,0,0.813,211.5,33.86,217,1.8,"2022-07-13 11:51:00",0,"2022-07-13 11:00:30",1.298,212.4,28.96,210,2.4,"2022-07-13 11:36:00",0,"2022-07-13 11:53:00",0.682,3.195
"2022-07-13 13:00:00",5999,52.42,"2022-07-13 12:46:30",13.49,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",959,22.67,23.92,"2022-07-13 13:00:00",21.58,"2022-07-13 12:05:30",95,99.7,"2022-07-13 12:04:30",86.8,"2022-07-13 12:59:30",19.57,22.27,"2022-07-13 12:52:00",13.64,"2022-07-13 12:22:00",13.27,22.47,"2022-07-13 12:00:30",0.292,"2022-07-13 12:58:00",24.59,28.56,"2022-07-13 12:59:30",22.73,"2022-07-13 12:56:00",22.95,23.02,"2022-07-13 12:09:00",22.85,"2022-07-13 12:44:30",23.34,23.44,"2022-07-13 12:54:00",23.24,"2022-07-13 12:28:00",23.46,23.47,"2022-07-13 12:04:00",23.43,"2022-07-13 12:03:00",13.61,13.67,"2022-07-13 12:03:30",13.55,"2022-07-13 12:21:00",0.319,0.462,"2022-07-13 12:03:30",0.219,"2022-07-13 12:21:00",0.078,0.079,"2022-07-13 12:21:00",0.068,"2022-07-13 12:00:30",16.26,19.37,"2022-07-13 12:31:00",13.66,"2022-07-13 12:20:30",0.379,0.596,"2022-07-13 12:03:30",0.282,"2022-07-13 12:32:30",27.17,28.57,"2022-07-13 13:00:00",25.3,"2022-07-13 12:02:00",6.12363,0,0.748,219.1,51.98,227,2.4,"2022-07-13 12:55:30",0,"2022-07-13 12:17:30",1.055,223.9,54.98,237,2.5,"2022-07-13 12:54:30",0,"2022-07-13 12:21:30",1.146,3.208
"2022-07-13 14:00:00",6000,52.57,"2022-07-13 13:01:30",13.42,NAN,"2022-07-13 14:00:00",NAN,"2022-07-13 14:00:00",958,22.78,24.2,"2022-07-13 13:08:00",21.97,"2022-07-13 13:48:30",92.4,97.8,"2022-07-13 13:53:00",82.3,"2022-07-13 13:07:30",20.01,22.38,"2022-07-13 13:18:00",13.61,"2022-07-13 13:08:30",12.68,22.5,"2022-07-13 13:44:00",0.173,"2022-07-13 13:07:30",24.89,28.6,"2022-07-13 13:02:00",22.73,"2022-07-13 13:45:30",22.94,23.02,"2022-07-13 13:33:00",22.82,"2022-07-13 13:31:00",23.33,23.42,"2022-07-13 13:44:00",23.23,"2022-07-13 13:32:00",23.46,23.47,"2022-07-13 13:00:30",23.41,"2022-07-13 13:04:30",13.6,13.64,"2022-07-13 13:45:00",13.5,"2022-07-13 13:07:30",0.236,0.312,"2022-07-13 13:11:00",0.102,"2022-07-13 13:07:30",0.083,0.125,"2022-07-13 13:35:00",0.068,"2022-07-13 13:15:30",17.42,20.51,"2022-07-13 13:57:00",13.62,"2022-07-13 13:08:30",0.284,0.418,"2022-07-13 13:11:00",0.18,"2022-07-13 13:07:30",27.4,28.6,"2022-07-13 13:02:00",26.33,"2022-07-13 13:56:30",6.348768,0,1.793,95.2,29.44,98,4.1,"2022-07-13 13:22:30",0,"2022-07-13 13:06:00",2.86,101.2,30.85,76,5.9,"2022-07-13 13:13:00",0,"2022-07-13 13:06:00",1.139,2.984
"2022-07-13 15:00:00",6001,49.62,"2022-07-13 14:35:30",13.5,NAN,"2022-07-13 15:00:00",NAN,"2022-07-13 15:00:00",958,24.02,25.58,"2022-07-13 14:34:30",22.69,"2022-07-13 14:01:00",91.7,97.3,"2022-07-13 14:05:00",83.9,"2022-07-13 14:34:00",20.77,22.59,"2022-07-13 14:45:30",13.66,"2022-07-13 14:39:00",11.36,22.57,"2022-07-13 14:34:00",0.174,"2022-07-13 14:55:00",25.44,29.4,"2022-07-13 14:36:00",22.7,"2022-07-13 14:24:00",22.94,23.02,"2022-07-13 14:45:00",22.82,"2022-07-13 14:56:00",23.31,23.44,"2022-07-13 14:20:30",23.23,"2022-07-13 14:12:00",23.46,23.47,"2022-07-13 14:00:30",23.41,"2022-07-13 14:30:30",13.59,13.61,"2022-07-13 14:25:30",13.57,"2022-07-13 14:38:00",0.171,0.206,"2022-07-13 14:00:30",0.14,"2022-07-13 15:00:00",0.08,0.099,"2022-07-13 14:01:00",0.067,"2022-07-13 14:45:30",18.92,21.07,"2022-07-13 14:52:00",13.64,"2022-07-13 14:38:00",0.204,0.269,"2022-07-13 14:38:30",0.162,"2022-07-13 14:52:00",28.14,29.4,"2022-07-13 14:36:30",26.42,"2022-07-13 14:00:30",11.39753,0,1.196,122.1,48.82,89,3.1,"2022-07-13 14:06:30",0,"2022-07-13 14:22:30",1.803,126.8,38.61,134,5.2,"2022-07-13 14:37:30",0,"2022-07-13 14:22:00",2.176,2.51
"2022-07-13 16:00:00",6002,50.8,"2022-07-13 15:37:00",13.47,NAN,"2022-07-13 16:00:00",NAN,"2022-07-13 16:00:00",957,25.68,26.37,"2022-07-13 15:45:30",24.71,"2022-07-13 15:14:00",77.49,88,"2022-07-13 15:00:30",72.31,"2022-07-13 15:49:00",20.75,22.77,"2022-07-13 15:50:30",16.36,"2022-07-13 15:54:00",11.94,22.67,"2022-07-13 15:35:00",0.143,"2022-07-13 15:28:00",26.34,30.76,"2022-07-13 15:49:00",22.75,"2022-07-13 15:05:30",22.92,23.02,"2022-07-13 15:43:00",22.77,"2022-07-13 15:31:30",23.3,23.42,"2022-07-13 15:19:30",23.21,"2022-07-13 15:15:00",23.46,23.47,"2022-07-13 15:03:30",23.39,"2022-07-13 15:18:30",13.56,13.58,"2022-07-13 15:19:30",13.55,"2022-07-13 15:46:30",0.118,0.139,"2022-07-13 15:00:30",0.103,"2022-07-13 16:00:00",0.078,0.08,"2022-07-13 15:29:30",0.068,"2022-07-13 15:15:30",18.91,21,"2022-07-13 15:15:30",16.6,"2022-07-13 15:55:00",0.158,0.185,"2022-07-13 15:06:30",0.137,"2022-07-13 15:45:30",30.16,30.76,"2022-07-13 15:50:30",28.79,"2022-07-13 15:00:30",10.27679,0,1.85,121.6,28.98,174,4,"2022-07-13 15:21:30",0.3,"2022-07-13 15:00:30",3.383,127.7,21.36,133,7.4,"2022-07-13 15:06:00",1.1,"2022-07-13 15:57:30",1.974,1.87
"2022-07-13 17:00:00",6003,51.68,"2022-07-13 16:25:30",13.47,NAN,"2022-07-13 17:00:00",NAN,"2022-07-13 17:00:00",956,26.41,27.38,"2022-07-13 16:56:30",25.75,"2022-07-13 16:31:00",73.08,76.16,"2022-07-13 16:06:30",68.17,"2022-07-13 16:54:00",21.23,22.87,"2022-07-13 16:36:00",16.22,"2022-07-13 17:00:00",13.29,22.67,"2022-07-13 16:00:30",0.135,"2022-07-13 16:51:00",26.11,31.15,"2022-07-13 17:00:00",22.75,"2022-07-13 16:08:30",22.91,23.04,"2022-07-13 16:44:30",22.79,"2022-07-13 16:41:00",23.29,23.36,"2022-07-13 16:08:00",23.21,"2022-07-13 16:52:00",23.45,23.47,"2022-07-13 16:00:30",23.4,"2022-07-13 16:05:30",13.55,13.55,"2022-07-13 16:49:00",13.55,"2022-07-13 16:02:00",0.099,0.103,"2022-07-13 16:00:30",0.096,"2022-07-13 16:54:30",0.078,0.08,"2022-07-13 16:44:30",0.067,"2022-07-13 16:00:30",19,20.81,"2022-07-13 16:51:30",16.42,"2022-07-13 17:00:00",0.142,0.163,"2022-07-13 17:00:00",0.128,"2022-07-13 16:51:30",30.63,31.15,"2022-07-13 17:00:00",30.27,"2022-07-13 16:08:00",9.061278,0,1.655,106.7,28.06,119,4.5,"2022-07-13 16:58:00",0,"2022-07-13 16:12:00",2.967,113,25.83,155,9,"2022-07-13 16:59:00",1.3,"2022-07-13 16:05:30",1.774,1.093
"2022-07-13 18:00:00",6004,51.88,"2022-07-13 17:05:00",13.22,NAN,"2022-07-13 18:00:00",NAN,"2022-07-13 18:00:00",956,24.45,26.09,"2022-07-13 17:00:30",23.28,"2022-07-13 17:16:00",83.9,91.2,"2022-07-13 17:19:30",73.69,"2022-07-13 17:00:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",NAN,NAN,"2022-07-13 17:18:30",NAN,"2022-07-13 17:18:30",13.56,13.58,"2022-07-13 17:53:30",13.33,"2022-07-13 17:59:00",0.094,0.107,"2022-07-13 17:18:00",-0.078,"2022-07-13 17:58:00",0.08,0.101,"2022-07-13 17:32:30",0.068,"2022-07-13 17:15:30",18.29,20.72,"2022-07-13 17:24:30",13.37,"2022-07-13 18:00:00",0.145,0.199,"2022-07-13 17:56:30",0.002,"2022-07-13 17:58:30",29.28,31.15,"2022-07-13 17:00:30",28.67,"2022-07-13 18:00:00",6.740086,0,2.067,116.8,24.19,111,5.7,"2022-07-13 17:00:30",0.5,"2022-07-13 17:25:30",3.828,128.1,15.81,97,8.3,"2022-07-13 17:01:30",1.3,"2022-07-13 17:19:30",1.246,0.312
"2022-07-13 19:00:00",6005,56.88,"2022-07-13 18:00:30",13.03,NAN,"2022-07-13 19:00:00",NAN,"2022-07-13 19:00:00",956,23.25,24.69,"2022-07-13 18:09:30",22.42,"2022-07-13 18:35:00",87.7,91.9,"2022-07-13 18:49:30",81.6,"2022-07-13 18:02:00",NAN,NAN,"2022-07-13 18:12:00",NAN,"2022-07-13 18:12:00",NAN,NAN,"2022-07-13 18:12:00",NAN,"2022-07-13 18:12:00",NAN,NAN,"2022-07-13 18:12:00",NAN,"2022-07-13 18:12:00",NAN,NAN,"2022-07-13 18:13:00",NAN,"2022-07-13 18:13:00",NAN,NAN,"2022-07-13 18:13:00",NAN,"2022-07-13 18:13:00",NAN,NAN,"2022-07-13 18:13:00",NAN,"2022-07-13 18:13:00",13.38,32.23,"2022-07-13 18:08:00",13.12,"2022-07-13 19:00:00",0.395,46.3,"2022-07-13 18:08:00",-0.067,"2022-07-13 18:55:00",0.399,38.2,"2022-07-13 18:08:00",0.068,"2022-07-13 18:00:30",13.68,31.24,"2022-07-13 18:08:00",13.16,"2022-07-13 18:58:00",0.388,34.45,"2022-07-13 18:08:00",0.015,"2022-07-13 18:55:00",26.52,36.65,"2022-07-13 18:08:00",24.85,"2022-07-13 19:00:00",1.865535,0,1.831,100.8,19.28,106,5.2,"2022-07-13 18:21:00",0.4,"2022-07-13 18:10:30",3.363,107,20.08,105,7.7,"2022-07-13 18:21:00",1.4,"2022-07-13 18:11:30",0.146,0.002
"2022-07-13 20:00:00",6006,63.32,"2022-07-13 19:15:00",12.87,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",957,22.75,23.17,"2022-07-13 19:11:00",22.23,"2022-07-13 20:00:00",85.2,87.2,"2022-07-13 19:02:30",83.7,"2022-07-13 19:40:30",NAN,NAN,"2022-07-13 19:40:30",NAN,"2022-07-13 19:40:30",NAN,NAN,"2022-07-13 19:40:30",NAN,"2022-07-13 19:40:30",NAN,NAN,"2022-07-13 19:40:30",NAN,"2022-07-13 19:40:30",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",NAN,NAN,"2022-07-13 20:00:00",NAN,"2022-07-13 20:00:00",13,13.13,"2022-07-13 19:00:30",12.95,"2022-07-13 19:58:00",-0.074,-0.007,"2022-07-13 19:00:30",-0.08,"2022-07-13 19:41:30",0.08,0.082,"2022-07-13 19:25:30",0.069,"2022-07-13 19:15:30",12.56,13.8,"2022-07-13 19:24:00",10.27,"2022-07-13 20:00:00",0.006,0.071,"2022-07-13 19:01:00",0,"2022-07-13 19:33:00",24.08,24.84,"2022-07-13 19:00:30",23.43,"2022-07-13 20:00:00",0.6845838,0,1.958,116.3,25.66,159,5.3,"2022-07-13 19:07:30",0.5,"2022-07-13 19:33:30",3.548,129.2,18.34,148,7,"2022-07-13 19:07:00",0.9,"2022-07-13 19:42:30",0.05,0
"2022-07-13 21:00:00",6007,63.85,"2022-07-13 20:00:30",12.84,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",957,21.72,22.5,"2022-07-13 20:15:00",21.12,"2022-07-13 20:44:30",87,90.9,"2022-07-13 20:35:30",83.6,"2022-07-13 20:04:00",NAN,NAN,"2022-07-13 20:34:30",NAN,"2022-07-13 20:34:30",NAN,NAN,"2022-07-13 20:34:30",NAN,"2022-07-13 20:34:30",NAN,NAN,"2022-07-13 20:34:30",NAN,"2022-07-13 20:34:30",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",NAN,NAN,"2022-07-13 21:00:00",NAN,"2022-07-13 21:00:00",12.94,12.96,"2022-07-13 20:00:30",12.93,"2022-07-13 20:52:00",-0.079,-0.067,"2022-07-13 20:30:30",-0.08,"2022-07-13 20:41:30",0.08,0.082,"2022-07-13 20:41:30",0.069,"2022-07-13 20:30:30",4.009,10.17,"2022-07-13 20:00:30",0.172,"2022-07-13 21:00:00",0,0,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",22.82,23.42,"2022-07-13 20:00:30",22.18,"2022-07-13 21:00:00",0.02957529,0,1.682,157.6,30.19,155,4,"2022-07-13 20:40:00",0,"2022-07-13 20:41:30",3.19,159.1,19.38,145,6.3,"2022-07-13 20:42:30",0.8,"2022-07-13 20:06:30",-0.007,0
"2022-07-13 22:00:00",6008,64.73,"2022-07-13 21:58:00",12.83,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",958,21.22,21.58,"2022-07-13 21:08:30",21.12,"2022-07-13 21:43:00",84.3,86.9,"2022-07-13 21:08:30",82.6,"2022-07-13 21:54:30",NAN,NAN,"2022-07-13 21:45:00",NAN,"2022-07-13 21:45:00",NAN,NAN,"2022-07-13 21:45:00",NAN,"2022-07-13 21:45:00",NAN,NAN,"2022-07-13 21:45:00",NAN,"2022-07-13 21:45:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",NAN,NAN,"2022-07-13 22:00:00",NAN,"2022-07-13 22:00:00",12.92,12.93,"2022-07-13 21:00:30",12.92,"2022-07-13 21:27:30",-0.079,-0.068,"2022-07-13 21:30:30",-0.08,"2022-07-13 21:42:30",0.08,0.082,"2022-07-13 21:46:30",0.07,"2022-07-13 21:30:30",0.066,0.166,"2022-07-13 21:00:30",0.047,"2022-07-13 21:58:00",0,0,"2022-07-13 21:00:30",0,"2022-07-13 21:00:30",21.9,22.17,"2022-07-13 21:00:30",21.71,"2022-07-13 22:00:00",9.248607e-05,0,1.177,131.8,29.65,125,4.6,"2022-07-13 21:22:00",0,"2022-07-13 21:16:00",2.548,144.4,17.66,188,5.3,"2022-07-13 21:12:30",0.8,"2022-07-13 21:47:30",-0.013,0
"2022-07-13 23:00:00",6009,64.72,"2022-07-13 22:03:00",12.77,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",958,20.59,21.23,"2022-07-13 22:01:00",19.88,"2022-07-13 22:59:30",86.9,92.1,"2022-07-13 22:54:00",82.8,"2022-07-13 22:01:00",NAN,NAN,"2022-07-13 22:57:00",NAN,"2022-07-13 22:57:00",NAN,NAN,"2022-07-13 22:57:00",NAN,"2022-07-13 22:57:00",NAN,NAN,"2022-07-13 22:57:00",NAN,"2022-07-13 22:57:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",NAN,NAN,"2022-07-13 23:00:00",NAN,"2022-07-13 23:00:00",12.9,12.92,"2022-07-13 22:00:30",12.88,"2022-07-13 22:40:30",-0.089,-0.071,"2022-07-13 22:15:30",-0.106,"2022-07-13 22:17:30",0.091,0.107,"2022-07-13 22:17:30",0.073,"2022-07-13 22:15:30",0.044,0.047,"2022-07-13 22:01:00",0.043,"2022-07-13 22:58:00",0,0,"2022-07-13 22:00:30",0,"2022-07-13 22:00:30",21.19,21.7,"2022-07-13 22:00:30",20.54,"2022-07-13 23:00:00",0.0001941626,0,0.418,242.5,71.92,69,1.4,"2022-07-13 22:15:30",0,"2022-07-13 22:03:00",0.887,195.5,49.31,132,2.5,"2022-07-13 22:17:00",0,"2022-07-13 22:26:00",-0.023,0
"2022-07-14 00:00:00",6010,65.71,"2022-07-13 23:45:00",12.71,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",959,20.11,20.41,"2022-07-13 23:42:00",19.95,"2022-07-13 23:59:00",93.6,94.7,"2022-07-13 23:21:00",91.5,"2022-07-13 23:00:30",NAN,NAN,"2022-07-13 23:32:30",NAN,"2022-07-13 23:32:30",NAN,NAN,"2022-07-13 23:32:30",NAN,"2022-07-13 23:32:30",NAN,NAN,"2022-07-13 23:32:30",NAN,"2022-07-13 23:32:30",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",NAN,NAN,"2022-07-14 00:00:00",NAN,"2022-07-14 00:00:00",12.88,12.9,"2022-07-13 23:00:30",12.87,"2022-07-13 23:50:30",-0.086,-0.072,"2022-07-13 23:30:30",-0.1,"2022-07-13 23:16:00",0.088,0.102,"2022-07-13 23:16:00",0.074,"2022-07-13 23:30:30",0.044,0.046,"2022-07-13 23:49:30",0.043,"2022-07-13 23:07:00",0,0,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",20.5,20.56,"2022-07-13 23:44:00",20.44,"2022-07-14 00:00:00",0.0002079193,0,0.285,262.8,68.05,1,0.8,"2022-07-13 23:34:30",0,"2022-07-13 23:11:30",0.609,214.5,78.16,174,1.3,"2022-07-13 23:09:30",0,"2022-07-13 23:00:30",-0.025,0
"2022-07-14 01:00:00",6011,65.87,"2022-07-14 00:15:30",12.78,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",959,19.76,20.02,"2022-07-14 00:04:30",19.42,"2022-07-14 00:59:00",95.4,97,"2022-07-14 00:50:00",93.6,"2022-07-14 00:00:30",NAN,NAN,"2022-07-14 00:44:00",NAN,"2022-07-14 00:44:00",NAN,NAN,"2022-07-14 00:44:00",NAN,"2022-07-14 00:44:00",NAN,NAN,"2022-07-14 00:44:00",NAN,"2022-07-14 00:44:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",NAN,NAN,"2022-07-14 01:00:00",NAN,"2022-07-14 01:00:00",12.87,12.88,"2022-07-14 00:15:30",12.85,"2022-07-14 01:00:00",-0.081,-0.07,"2022-07-14 00:15:30",-0.1,"2022-07-14 00:16:00",0.083,0.102,"2022-07-14 00:16:00",0.072,"2022-07-14 00:15:30",0.044,0.045,"2022-07-14 00:58:00",0.043,"2022-07-14 00:13:30",0,0,"2022-07-14 00:00:30",0,"2022-07-14 00:00:30",20.1,20.44,"2022-07-14 00:00:30",19.61,"2022-07-14 01:00:00",0.0002422277,0,0.364,305.9,25.83,212,0.8,"2022-07-14 00:14:00",0,"2022-07-14 00:00:30",0.818,289.3,45.57,253,1.4,"2022-07-14 00:33:30",0,"2022-07-14 00:02:00",-0.024,0
"2022-07-14 02:00:00",6012,66.98,"2022-07-14 01:01:30",12.76,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",959,19.04,19.55,"2022-07-14 01:18:00",18.64,"2022-07-14 02:00:00",96.8,98.4,"2022-07-14 01:51:30",95.8,"2022-07-14 01:01:30",NAN,NAN,"2022-07-14 01:19:30",NAN,"2022-07-14 01:19:30",NAN,NAN,"2022-07-14 01:19:30",NAN,"2022-07-14 01:19:30",NAN,NAN,"2022-07-14 01:19:30",NAN,"2022-07-14 01:19:30",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",NAN,NAN,"2022-07-14 02:00:00",NAN,"2022-07-14 02:00:00",12.85,12.86,"2022-07-14 01:02:30",12.84,"2022-07-14 01:55:00",-0.079,-0.067,"2022-07-14 01:30:30",-0.08,"2022-07-14 01:01:30",0.081,0.082,"2022-07-14 01:44:30",0.069,"2022-07-14 01:30:30",0.047,0.052,"2022-07-14 01:49:00",0.044,"2022-07-14 01:15:00",0,0,"2022-07-14 01:00:30",0,"2022-07-14 01:00:30",19.17,19.61,"2022-07-14 01:00:30",18.86,"2022-07-14 02:00:00",0.0002472374,0,0.348,272.9,66.34,0,0.8,"2022-07-14 01:04:30",0,"2022-07-14 01:00:30",0.566,243.7,67.65,95,1.3,"2022-07-14 01:04:30",0,"2022-07-14 01:00:30",-0.025,0
"2022-07-14 03:00:00",6013,67.39,"2022-07-14 02:02:00",12.65,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",959,18.27,18.79,"2022-07-14 02:09:30",17.86,"2022-07-14 02:50:00",97.5,98.5,"2022-07-14 02:55:00",96.6,"2022-07-14 02:00:30",NAN,NAN,"2022-07-14 02:48:00",NAN,"2022-07-14 02:48:00",NAN,NAN,"2022-07-14 02:48:00",NAN,"2022-07-14 02:48:00",NAN,NAN,"2022-07-14 02:48:00",NAN,"2022-07-14 02:48:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",NAN,NAN,"2022-07-14 03:00:00",NAN,"2022-07-14 03:00:00",12.83,12.84,"2022-07-14 02:00:30",12.81,"2022-07-14 02:58:00",-0.086,-0.071,"2022-07-14 02:15:30",-0.101,"2022-07-14 02:17:30",0.088,0.103,"2022-07-14 02:17:30",0.073,"2022-07-14 02:15:30",0.049,0.052,"2022-07-14 03:00:00",0.047,"2022-07-14 02:13:30",0,0,"2022-07-14 02:00:30",0,"2022-07-14 02:00:30",18.48,18.85,"2022-07-14 02:00:30",18.07,"2022-07-14 03:00:00",0.0002889624,0,0.287,0.579,69.94,2,1,"2022-07-14 02:21:00",0,"2022-07-14 02:01:00",0.564,78.53,59.45,57,1.5,"2022-07-14 02:21:00",0,"2022-07-14 02:07:00",-0.025,0
"2022-07-14 04:00:00",6014,66.17,"2022-07-14 03:39:30",12.72,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",958,18.15,18.44,"2022-07-14 03:30:30",17.74,"2022-07-14 03:00:30",98.5,99.3,"2022-07-14 03:19:30",97.3,"2022-07-14 03:00:30",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",NAN,NAN,"2022-07-14 04:00:00",NAN,"2022-07-14 04:00:00",12.81,12.82,"2022-07-14 03:00:30",12.79,"2022-07-14 03:59:00",-0.085,-0.069,"2022-07-14 03:30:30",-0.101,"2022-07-14 03:01:00",0.087,0.103,"2022-07-14 03:01:00",0.071,"2022-07-14 03:30:30",0.05,0.055,"2022-07-14 03:52:30",0.043,"2022-07-14 03:21:30",0,0,"2022-07-14 03:00:30",0,"2022-07-14 03:00:30",18.21,18.35,"2022-07-14 03:39:00",18.03,"2022-07-14 03:07:30",0.0002447206,0,0.418,334.9,34.57,311,1.1,"2022-07-14 03:08:00",0,"2022-07-14 03:05:30",1.162,5.192,34.81,16,2.1,"2022-07-14 03:36:30",0,"2022-07-14 03:52:30",-0.025,0
"2022-07-14 05:00:00",6015,65.41,"2022-07-14 04:48:00",12.69,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",958,18.17,18.46,"2022-07-14 04:31:00",17.87,"2022-07-14 04:15:30",98.4,99.2,"2022-07-14 04:35:00",97.5,"2022-07-14 04:48:30",NAN,NAN,"2022-07-14 04:35:30",NAN,"2022-07-14 04:35:30",NAN,NAN,"2022-07-14 04:35:30",NAN,"2022-07-14 04:35:30",NAN,NAN,"2022-07-14 04:35:30",NAN,"2022-07-14 04:35:30",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",NAN,NAN,"2022-07-14 05:00:00",NAN,"2022-07-14 05:00:00",12.78,12.8,"2022-07-14 04:00:30",12.77,"2022-07-14 04:53:00",-0.085,-0.072,"2022-07-14 04:45:30",-0.101,"2022-07-14 04:16:00",0.087,0.103,"2022-07-14 04:16:00",0.074,"2022-07-14 04:45:30",0.049,0.06,"2022-07-14 04:07:30",0.043,"2022-07-14 04:34:30",0,0,"2022-07-14 04:00:30",0,"2022-07-14 04:00:30",18.27,18.38,"2022-07-14 04:47:00",18.15,"2022-07-14 04:11:30",0.0002585372,0,0.472,19.95,79.96,314,1.3,"2022-07-14 04:13:30",0,"2022-07-14 04:03:00",1.029,38.53,69.35,300,2.3,"2022-07-14 04:13:30",0,"2022-07-14 04:44:30",-0.024,0
"2022-07-14 06:00:00",6016,65.02,"2022-07-14 06:00:00",12.68,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",957,17.96,18.18,"2022-07-14 05:27:30",17.79,"2022-07-14 05:29:00",98.7,99.5,"2022-07-14 05:51:00",97.8,"2022-07-14 05:00:30",NAN,NAN,"2022-07-14 05:28:30",NAN,"2022-07-14 05:28:30",NAN,NAN,"2022-07-14 05:28:30",NAN,"2022-07-14 05:28:30",NAN,NAN,"2022-07-14 05:28:30",NAN,"2022-07-14 05:28:30",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",NAN,NAN,"2022-07-14 06:00:00",NAN,"2022-07-14 06:00:00",12.77,12.78,"2022-07-14 05:00:30",12.76,"2022-07-14 05:46:30",-0.079,-0.067,"2022-07-14 05:15:30",-0.081,"2022-07-14 05:26:30",0.081,0.083,"2022-07-14 05:27:30",0.069,"2022-07-14 05:15:30",0.046,0.052,"2022-07-14 05:01:00",0.042,"2022-07-14 05:35:00",0,0,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",18.01,18.22,"2022-07-14 05:00:30",17.93,"2022-07-14 05:28:30",0.0001149494,0,0.257,257.6,70.72,21,0.9,"2022-07-14 05:02:00",0,"2022-07-14 05:09:00",0.668,206.2,50.1,181,1.6,"2022-07-14 05:03:00",0,"2022-07-14 05:23:00",-0.026,0
"2022-07-14 07:00:00",6017,64.64,"2022-07-14 07:00:00",12.63,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",958,18.02,18.27,"2022-07-14 06:57:30",17.86,"2022-07-14 06:25:00",99.3,100,"2022-07-14 06:36:30",98.5,"2022-07-14 06:03:30",NAN,NAN,"2022-07-14 06:39:30",NAN,"2022-07-14 06:39:30",NAN,NAN,"2022-07-14 06:39:30",NAN,"2022-07-14 06:39:30",NAN,NAN,"2022-07-14 06:39:30",NAN,"2022-07-14 06:39:30",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",NAN,NAN,"2022-07-14 07:00:00",NAN,"2022-07-14 07:00:00",12.75,12.76,"2022-07-14 06:00:30",12.73,"2022-07-14 06:57:30",-0.083,-0.067,"2022-07-14 06:30:30",-0.104,"2022-07-14 06:47:00",0.085,0.106,"2022-07-14 06:47:00",0.069,"2022-07-14 06:30:30",0.043,0.046,"2022-07-14 06:13:00",0.04,"2022-07-14 07:00:00",0,0,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",17.97,18.12,"2022-07-14 06:04:30",17.84,"2022-07-14 06:37:30",0.0001007779,0,0.371,308.3,56.98,344,1,"2022-07-14 06:35:00",0,"2022-07-14 06:01:30",0.662,276,60.53,319,1.2,"2022-07-14 06:24:30",0,"2022-07-14 06:01:00",-0.048,0.198
"2022-07-14 08:00:00",6018,63.48,"2022-07-14 07:48:30",12.62,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",958,18.51,18.72,"2022-07-14 07:46:00",18.25,"2022-07-14 07:04:00",99.7,100,"2022-07-14 07:04:30",99.1,"2022-07-14 07:18:30",NAN,NAN,"2022-07-14 07:51:00",NAN,"2022-07-14 07:51:00",NAN,NAN,"2022-07-14 07:51:00",NAN,"2022-07-14 07:51:00",NAN,NAN,"2022-07-14 07:51:00",NAN,"2022-07-14 07:51:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",NAN,NAN,"2022-07-14 08:00:00",NAN,"2022-07-14 08:00:00",12.73,12.73,"2022-07-14 07:04:00",12.72,"2022-07-14 07:36:00",-0.086,-0.072,"2022-07-14 07:45:30",-0.102,"2022-07-14 07:16:00",0.088,0.104,"2022-07-14 07:16:00",0.074,"2022-07-14 07:45:30",0.04,0.042,"2022-07-14 07:57:00",0.04,"2022-07-14 07:48:30",0,0,"2022-07-14 07:00:30",0,"2022-07-14 07:00:30",18.41,18.6,"2022-07-14 07:53:00",18.06,"2022-07-14 07:00:30",6.384006e-05,0,0.376,267.2,53.84,191,1.3,"2022-07-14 07:46:30",0,"2022-07-14 07:01:00",0.886,260.2,34.79,254,2.3,"2022-07-14 07:45:30",0,"2022-07-14 07:02:00",-0.003,0.959
"2022-07-14 09:00:00",6019,63.01,"2022-07-14 08:32:30",12.61,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",958,18.64,18.81,"2022-07-14 08:59:30",18.51,"2022-07-14 08:38:00",99.8,100,"2022-07-14 08:04:30",99.3,"2022-07-14 08:00:30",NAN,NAN,"2022-07-14 08:27:30",NAN,"2022-07-14 08:27:30",NAN,NAN,"2022-07-14 08:27:30",NAN,"2022-07-14 08:27:30",NAN,NAN,"2022-07-14 08:27:30",NAN,"2022-07-14 08:27:30",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",NAN,NAN,"2022-07-14 09:00:00",NAN,"2022-07-14 09:00:00",12.72,12.73,"2022-07-14 08:00:30",12.72,"2022-07-14 08:08:30",-0.086,-0.071,"2022-07-14 08:45:30",-0.102,"2022-07-14 08:16:00",0.088,0.104,"2022-07-14 08:16:00",0.073,"2022-07-14 08:45:30",4.165,11.43,"2022-07-14 09:00:00",0.041,"2022-07-14 08:00:30",0,0,"2022-07-14 08:00:30",0,"2022-07-14 08:00:30",18.73,18.81,"2022-07-14 08:59:00",18.59,"2022-07-14 08:00:30",0.04059333,0,0.536,232.6,39.66,302,1.9,"2022-07-14 08:15:00",0,"2022-07-14 08:35:30",0.893,238.4,29.8,308,2.2,"2022-07-14 08:14:30",0,"2022-07-14 08:04:30",0.005,1.759
"2022-07-14 10:00:00",6020,61.75,"2022-07-14 09:59:30",12.61,NAN,"2022-07-14 10:00:00",NAN,"2022-07-14 10:00:00",958,18.68,18.9,"2022-07-14 10:00:00",18.51,"2022-07-14 09:45:30",99.8,100,"2022-07-14 09:04:30",99.3,"2022-07-14 09:19:00",NAN,NAN,"2022-07-14 09:03:00",NAN,"2022-07-14 09:03:00",NAN,NAN,"2022-07-14 09:03:00",NAN,"2022-07-14 09:03:00",NAN,NAN,"2022-07-14 09:03:00",NAN,"2022-07-14 09:03:00",NAN,NAN,"2022-07-14 09:21:30",NAN,"2022-07-14 09:21:30",NAN,NAN,"2022-07-14 09:21:30",NAN,"2022-07-14 09:21:30",NAN,NAN,"2022-07-14 09:21:30",NAN,"2022-07-14 09:21:30",12.79,12.97,"2022-07-14 09:59:30",12.72,"2022-07-14 09:19:00",-0.018,0.156,"2022-07-14 09:42:00",-0.081,"2022-07-14 09:22:30",0.081,0.083,"2022-07-14 09:22:30",0.07,"2022-07-14 09:00:30",12.95,15.34,"2022-07-14 09:52:30",11.55,"2022-07-14 09:00:30",0.07,0.264,"2022-07-14 09:42:00",0,"2022-07-14 09:00:30",19.07,19.66,"2022-07-14 10:00:00",18.81,"2022-07-14 09:00:30",1.220015,0,0.592,266.9,35.98,250,1.8,"2022-07-14 09:12:30",0,"2022-07-14 09:00:30",1.053,269.4,27.2,267,1.9,"2022-07-14 09:12:00",0.3,"2022-07-14 09:01:00",0.207,2.448
"2022-07-14 11:00:00",6021,60,"2022-07-14 11:00:00",12.88,NAN,"2022-07-14 11:00:00",NAN,"2022-07-14 11:00:00",959,19.3,19.88,"2022-07-14 11:00:00",18.9,"2022-07-14 10:02:30",99.3,100,"2022-07-14 10:04:30",98.1,"2022-07-14 10:46:30",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",NAN,NAN,"2022-07-14 10:50:00",NAN,"2022-07-14 10:50:00",13.19,13.34,"2022-07-14 10:58:30",12.97,"2022-07-14 10:02:30",0.102,0.212,"2022-07-14 10:28:30",-0.021,"2022-07-14 10:22:00",0.084,0.104,"2022-07-14 10:47:30",0.069,"2022-07-14 10:30:30",13.71,16.1,"2022-07-14 10:29:30",13.04,"2022-07-14 10:00:30",0.207,0.327,"2022-07-14 10:28:30",0.055,"2022-07-14 10:22:00",20.46,21.18,"2022-07-14 11:00:00",19.67,"2022-07-14 10:00:30",2.61289,0,0.448,241.9,47.85,217,1.3,"2022-07-14 10:42:30",0,"2022-07-14 10:02:30",0.737,254.5,41.42,258,1.6,"2022-07-14 10:44:30",0,"2022-07-14 10:01:30",0.445,2.947
"2022-07-14 12:00:00",6022,56.77,"2022-07-14 12:00:00",13.2,NAN,"2022-07-14 12:00:00",NAN,"2022-07-14 12:00:00",959,19.83,20.72,"2022-07-14 11:54:00",19.49,"2022-07-14 11:22:30",96.3,98.7,"2022-07-14 11:04:30",92.8,"2022-07-14 12:00:00",18.17,21.75,"2022-07-14 11:20:30",13.38,"2022-07-14 11:02:00",11.58,22.09,"2022-07-14 11:18:30",0.002,"2022-07-14 11:28:30",22.41,23.92,"2022-07-14 11:56:00",21.21,"2022-07-14 11:00:30",22.8,22.91,"2022-07-14 11:04:00",22.69,"2022-07-14 11:24:00",23.28,23.38,"2022-07-14 11:04:00",23.19,"2022-07-14 11:44:00",23.46,23.47,"2022-07-14 11:00:30",23.38,"2022-07-14 11:21:30",13.51,13.7,"2022-07-14 11:52:30",13.31,"2022-07-14 11:01:30",0.286,0.543,"2022-07-14 11:52:00",-0.024,"2022-07-14 11:11:30",0.087,0.098,"2022-07-14 11:16:00",0.073,"2022-07-14 11:30:30",14.66,19.18,"2022-07-14 12:00:00",13.39,"2022-07-14 11:00:30",0.396,0.69,"2022-07-14 11:38:00",0.067,"2022-07-14 11:11:30",22.27,24.68,"2022-07-14 12:00:00",21.2,"2022-07-14 11:00:30",4.870112,0,0.792,243.6,52.66,34,2,"2022-07-14 11:15:00",0,"2022-07-14 11:03:30",1.367,242.2,50.5,106,2.7,"2022-07-14 11:22:30",0,"2022-07-14 11:52:00",0.851,3.222
"2022-07-14 13:00:00",6023,46.57,"2022-07-14 13:00:00",13.42,NAN,"2022-07-14 13:00:00",NAN,"2022-07-14 13:00:00",959,22.77,24.27,"2022-07-14 12:54:30",20.74,"2022-07-14 12:00:30",81.7,92.7,"2022-07-14 12:00:30",75.17,"2022-07-14 13:00:00",NAN,NAN,"2022-07-14 12:01:30",NAN,"2022-07-14 12:01:30",NAN,NAN,"2022-07-14 12:01:30",NAN,"2022-07-14 12:01:30",NAN,NAN,"2022-07-14 12:01:30",NAN,"2022-07-14 12:01:30",NAN,NAN,"2022-07-14 12:02:00",NAN,"2022-07-14 12:02:00",NAN,NAN,"2022-07-14 12:02:00",NAN,"2022-07-14 12:02:00",NAN,NAN,"2022-07-14 12:02:00",NAN,"2022-07-14 12:02:00",13.58,13.67,"2022-07-14 12:00:30",13.52,"2022-07-14 12:57:00",0.283,0.411,"2022-07-14 12:00:30",0.188,"2022-07-14 12:41:30",0.083,0.098,"2022-07-14 12:16:00",0.07,"2022-07-14 12:15:30",19.07,20.72,"2022-07-14 12:52:30",16.37,"2022-07-14 12:58:30",0.293,0.386,"2022-07-14 12:00:30",0.217,"2022-07-14 12:41:30",28.86,31.27,"2022-07-14 12:58:00",24.78,"2022-07-14 12:00:30",11.13337,0,0.977,166.4,68.11,201,2.8,"2022-07-14 12:46:00",0,"2022-07-14 12:00:30",1.388,171.7,58.83,194,3.4,"2022-07-14 12:45:30",0,"2022-07-14 12:02:30",2.101,3.243
"2022-07-14 14:00:00",6024,46.54,"2022-07-14 13:00:30",13.43,NAN,"2022-07-14 14:00:00",NAN,"2022-07-14 14:00:00",958,24.35,24.97,"2022-07-14 13:22:00",23.86,"2022-07-14 13:55:30",73.97,79.6,"2022-07-14 13:57:00",70.22,"2022-07-14 13:18:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",NAN,NAN,"2022-07-14 13:30:30",NAN,"2022-07-14 13:30:30",13.54,13.56,"2022-07-14 13:04:00",13.5,"2022-07-14 13:15:30",0.217,0.287,"2022-07-14 13:04:00",0.158,"2022-07-14 13:15:00",0.078,0.08,"2022-07-14 13:44:30",0.069,"2022-07-14 13:15:30",18.6,20.54,"2022-07-14 13:02:00",15.47,"2022-07-14 13:30:00",0.243,0.298,"2022-07-14 13:29:30",0.18,"2022-07-14 13:15:30",31.33,32.21,"2022-07-14 13:23:00",30.55,"2022-07-14 13:47:30",10.57907,0,1.408,120,52.11,55,3.8,"2022-07-14 13:54:00",0.3,"2022-07-14 13:14:30",2.287,126.9,46.02,55,4.3,"2022-07-14 13:54:00",0.8,"2022-07-14 13:40:00",2.019,3.013
"2022-07-14 15:00:00",6025,47.15,"2022-07-14 14:26:30",13.44,NAN,"2022-07-14 15:00:00",NAN,"2022-07-14 15:00:00",958,25.75,26.6,"2022-07-14 14:34:00",23.93,"2022-07-14 14:03:00",64.76,75.3,"2022-07-14 14:04:00",56.6,"2022-07-14 14:35:00",20.76,22.17,"2022-07-14 14:30:00",17.36,"2022-07-14 14:53:30",12.86,22.27,"2022-07-14 14:32:00",0.183,"2022-07-14 14:31:00",26.61,32.51,"2022-07-14 14:37:30",22.55,"2022-07-14 14:15:30",22.76,22.92,"2022-07-14 14:16:30",22.63,"2022-07-14 14:04:30",23.23,23.31,"2022-07-14 14:10:00",23.19,"2022-07-14 14:08:00",23.43,23.47,"2022-07-14 14:04:30",23.34,"2022-07-14 14:32:30",13.53,13.55,"2022-07-14 14:29:00",13.51,"2022-07-14 14:58:30",0.178,0.203,"2022-07-14 14:00:30",0.145,"2022-07-14 14:30:00",0.078,0.08,"2022-07-14 14:31:30",0.069,"2022-07-14 14:15:30",19.07,20.98,"2022-07-14 14:58:00",17.55,"2022-07-14 14:54:00",0.205,0.234,"2022-07-14 14:21:00",0.166,"2022-07-14 14:30:30",31.94,32.51,"2022-07-14 14:41:00",30.82,"2022-07-14 14:00:30",12.75705,0,1.386,131.5,65.27,100,3.2,"2022-07-14 14:31:30",0,"2022-07-14 14:25:00",2.138,134.9,53,122,4.9,"2022-07-14 14:43:30",0,"2022-07-14 14:23:00",2.504,2.557
"2022-07-14 16:00:00",6026,50.65,"2022-07-14 15:09:30",13.4,NAN,"2022-07-14 16:00:00",NAN,"2022-07-14 16:00:00",957,26.62,27.32,"2022-07-14 15:22:00",26.08,"2022-07-14 15:15:30",61.07,66.66,"2022-07-14 15:57:00",55.96,"2022-07-14 15:23:30",NAN,NAN,"2022-07-14 15:17:30",NAN,"2022-07-14 15:17:30",NAN,NAN,"2022-07-14 15:17:30",NAN,"2022-07-14 15:17:30",NAN,NAN,"2022-07-14 15:17:30",NAN,"2022-07-14 15:17:30",NAN,NAN,"2022-07-14 15:18:30",NAN,"2022-07-14 15:18:30",NAN,NAN,"2022-07-14 15:18:30",NAN,"2022-07-14 15:18:30",NAN,NAN,"2022-07-14 15:18:30",NAN,"2022-07-14 15:18:30",13.51,13.51,"2022-07-14 15:28:30",13.51,"2022-07-14 15:54:00",0.143,0.158,"2022-07-14 15:00:30",0.126,"2022-07-14 16:00:00",0.082,0.099,"2022-07-14 15:31:00",0.068,"2022-07-14 15:15:30",18.38,21.07,"2022-07-14 15:15:30",16.5,"2022-07-14 15:11:30",0.187,0.214,"2022-07-14 15:12:00",0.155,"2022-07-14 15:52:30",31.91,32.23,"2022-07-14 15:07:30",31.33,"2022-07-14 15:54:30",9.99565,0,1.454,171.3,45.21,231,3,"2022-07-14 15:35:30",0,"2022-07-14 15:18:00",2.428,175.5,39.34,177,4.7,"2022-07-14 15:35:00",0.3,"2022-07-14 15:38:00",1.983,1.898
"2022-07-14 17:00:00",6027,52.25,"2022-07-14 16:18:00",13.39,NAN,"2022-07-14 17:00:00",NAN,"2022-07-14 17:00:00",956,26.52,27.63,"2022-07-14 16:12:30",25.56,"2022-07-14 16:48:00",65.95,71.66,"2022-07-14 16:53:00",60.57,"2022-07-14 16:03:00",20.65,22.59,"2022-07-14 16:47:00",14.69,"2022-07-14 16:59:00",14.05,22.47,"2022-07-14 16:39:30",0.151,"2022-07-14 16:30:30",25.92,31.94,"2022-07-14 16:16:00",22.55,"2022-07-14 16:00:30",22.72,22.83,"2022-07-14 16:19:30",22.64,"2022-07-14 16:32:00",23.24,23.33,"2022-07-14 16:09:00",23.19,"2022-07-14 16:17:30",23.39,23.47,"2022-07-14 16:19:30",23.31,"2022-07-14 16:09:00",13.52,13.55,"2022-07-14 16:56:00",13.51,"2022-07-14 16:27:00",0.115,0.128,"2022-07-14 16:39:30",0.108,"2022-07-14 16:39:00",0.083,0.099,"2022-07-14 16:46:00",0.072,"2022-07-14 16:00:30",17.79,21.26,"2022-07-14 16:48:00",15.13,"2022-07-14 17:00:00",0.17,0.195,"2022-07-14 16:59:00",0.133,"2022-07-14 16:30:30",31.32,31.94,"2022-07-14 16:15:30",30.71,"2022-07-14 16:50:00",8.534312,0,1.656,211.7,38.68,173,4.2,"2022-07-14 16:55:30",0,"2022-07-14 16:06:30",2.875,211.6,26.17,163,6.5,"2022-07-14 16:43:00",0.5,"2022-07-14 16:53:00",1.677,1.104
"2022-07-14 18:00:00",6028,55.54,"2022-07-14 17:01:00",13.47,NAN,"2022-07-14 18:00:00",NAN,"2022-07-14 18:00:00",956,26.16,27.05,"2022-07-14 17:41:30",25.62,"2022-07-14 17:12:30",63.96,69.44,"2022-07-14 17:23:00",57.39,"2022-07-14 17:55:30",NAN,NAN,"2022-07-14 17:58:00",NAN,"2022-07-14 17:58:00",NAN,NAN,"2022-07-14 17:58:00",NAN,"2022-07-14 17:58:00",NAN,NAN,"2022-07-14 17:58:00",NAN,"2022-07-14 17:58:00",NAN,NAN,"2022-07-14 17:58:30",NAN,"2022-07-14 17:58:30",NAN,NAN,"2022-07-14 17:58:30",NAN,"2022-07-14 17:58:30",NAN,NAN,"2022-07-14 17:58:30",NAN,"2022-07-14 17:58:30",13.55,13.55,"2022-07-14 17:04:30",13.55,"2022-07-14 17:24:00",0.105,0.11,"2022-07-14 17:00:30",0.102,"2022-07-14 17:58:00",0.078,0.08,"2022-07-14 17:10:30",0.067,"2022-07-14 17:15:30",17.36,20.8,"2022-07-14 17:33:00",14.83,"2022-07-14 17:06:30",0.162,0.193,"2022-07-14 17:06:30",0.133,"2022-07-14 17:58:30",29.87,30.76,"2022-07-14 17:00:30",29.4,"2022-07-14 17:33:00",5.879108,0,1.522,189.4,29.05,211,4,"2022-07-14 17:59:00",0,"2022-07-14 17:32:00",2.458,189.1,20.58,235,5.5,"2022-07-14 17:45:00",0.6,"2022-07-14 17:33:00",1.148,0.317
"2022-07-14 19:00:00",6029,57.04,"2022-07-14 18:42:30",13.45,NAN,"2022-07-14 19:00:00",NAN,"2022-07-14 19:00:00",956,26.7,27.32,"2022-07-14 18:33:00",25.95,"2022-07-14 18:04:00",59.11,61.29,"2022-07-14 18:14:00",56.54,"2022-07-14 18:52:00",20.82,22.79,"2022-07-14 18:32:00",13.59,"2022-07-14 18:59:00",11.9,22.67,"2022-07-14 18:51:30",0.143,"2022-07-14 18:14:00",26.17,30.39,"2022-07-14 18:55:30",22.7,"2022-07-14 18:01:30",22.72,22.83,"2022-07-14 18:32:00",22.66,"2022-07-14 18:03:00",23.25,23.33,"2022-07-14 18:21:30",23.19,"2022-07-14 18:03:00",23.36,23.44,"2022-07-14 18:40:00",23.26,"2022-07-14 18:55:00",13.55,13.55,"2022-07-14 18:36:30",13.5,"2022-07-14 18:59:30",0.1,0.105,"2022-07-14 19:00:00",0.076,"2022-07-14 18:59:30",0.078,0.08,"2022-07-14 18:28:30",0.068,"2022-07-14 18:00:30",19.02,20.41,"2022-07-14 18:14:30",13.6,"2022-07-14 18:59:30",0.144,0.205,"2022-07-14 19:00:00",0.128,"2022-07-14 18:15:30",29.94,30.39,"2022-07-14 18:56:30",29.46,"2022-07-14 18:14:30",7.327899,0,2.19,192.4,26.21,165,6.2,"2022-07-14 18:56:00",0.3,"2022-07-14 18:11:30",3.173,192.1,18.45,187,6.9,"2022-07-14 18:56:00",0.7,"2022-07-14 18:49:30",0.651,0.002
"2022-07-14 20:00:00",6030,57.66,"2022-07-14 19:01:30",13.07,NAN,"2022-07-14 20:00:00",NAN,"2022-07-14 20:00:00",956,25.41,26.21,"2022-07-14 19:01:00",24.65,"2022-07-14 20:00:00",64.35,66.43,"2022-07-14 19:25:30",61.23,"2022-07-14 19:01:00",NAN,NAN,"2022-07-14 19:15:30",NAN,"2022-07-14 19:15:30",NAN,NAN,"2022-07-14 19:15:30",NAN,"2022-07-14 19:15:30",NAN,NAN,"2022-07-14 19:15:30",NAN,"2022-07-14 19:15:30",NAN,NAN,"2022-07-14 19:16:00",NAN,"2022-07-14 19:16:00",NAN,NAN,"2022-07-14 19:16:00",NAN,"2022-07-14 19:16:00",NAN,NAN,"2022-07-14 19:16:00",NAN,"2022-07-14 19:16:00",13.48,13.62,"2022-07-14 19:18:00",13.17,"2022-07-14 20:00:00",0.063,0.63,"2022-07-14 19:11:00",-0.094,"2022-07-14 19:16:00",0.084,0.101,"2022-07-14 19:16:00",0.07,"2022-07-14 19:00:30",15.94,19.2,"2022-07-14 19:12:00",12.89,"2022-07-14 20:00:00",0.135,0.744,"2022-07-14 19:11:00",0,"2022-07-14 19:55:30",28.52,30.33,"2022-07-14 19:00:30",27.05,"2022-07-14 20:00:00",2.323266,0,1.408,196.5,24.98,192,3.6,"2022-07-14 19:02:30",0.3,"2022-07-14 19:12:00",2.188,195.3,21.52,188,4.7,"2022-07-14 19:01:30",0.4,"2022-07-14 19:23:30",0.219,0
"2022-07-14 21:00:00",6031,62.18,"2022-07-14 20:00:30",12.87,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",957,23.01,24.72,"2022-07-14 20:01:00",21.45,"2022-07-14 21:00:00",70.21,75.81,"2022-07-14 20:59:30",64.63,"2022-07-14 20:00:30",NAN,NAN,"2022-07-14 20:56:00",NAN,"2022-07-14 20:56:00",NAN,NAN,"2022-07-14 20:56:00",NAN,"2022-07-14 20:56:00",NAN,NAN,"2022-07-14 20:56:00",NAN,"2022-07-14 20:56:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",NAN,NAN,"2022-07-14 21:00:00",NAN,"2022-07-14 21:00:00",13.01,13.17,"2022-07-14 20:00:30",12.96,"2022-07-14 21:00:00",-0.084,-0.072,"2022-07-14 20:45:30",-0.101,"2022-07-14 20:16:00",0.085,0.102,"2022-07-14 20:16:00",0.074,"2022-07-14 20:45:30",7.233,12.86,"2022-07-14 20:00:30",0.38,"2022-07-14 21:00:00",0,0,"2022-07-14 20:00:30",0,"2022-07-14 20:00:30",24.6,27.01,"2022-07-14 20:00:30",22.58,"2022-07-14 21:00:00",0.1372249,0,0.557,188.1,30.1,240,1.3,"2022-07-14 20:06:00",0,"2022-07-14 20:21:00",1.275,170.9,18.12,199,2.8,"2022-07-14 20:31:30",0.4,"2022-07-14 20:54:00",-0.005,0
"2022-07-14 22:00:00",6032,67.68,"2022-07-14 21:00:30",12.83,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",957,20.73,21.44,"2022-07-14 21:00:30",20.14,"2022-07-14 21:51:30",77.96,81.7,"2022-07-14 21:57:00",74.32,"2022-07-14 21:03:30",NAN,NAN,"2022-07-14 21:32:30",NAN,"2022-07-14 21:32:30",NAN,NAN,"2022-07-14 21:32:30",NAN,"2022-07-14 21:32:30",NAN,NAN,"2022-07-14 21:32:30",NAN,"2022-07-14 21:32:30",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",NAN,NAN,"2022-07-14 22:00:00",NAN,"2022-07-14 22:00:00",12.93,12.96,"2022-07-14 21:00:30",12.92,"2022-07-14 21:56:00",-0.084,-0.07,"2022-07-14 21:00:30",-0.1,"2022-07-14 21:16:00",0.086,0.102,"2022-07-14 21:16:00",0.071,"2022-07-14 21:00:30",0.094,0.36,"2022-07-14 21:00:30",0.047,"2022-07-14 21:58:30",0,0,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",21.43,22.55,"2022-07-14 21:00:30",20.53,"2022-07-14 22:00:00",0.0002860071,0,0.471,189.4,38.13,266,1.3,"2022-07-14 21:16:30",0,"2022-07-14 21:07:30",1.263,173.7,18.41,207,3.6,"2022-07-14 21:13:00",0.5,"2022-07-14 21:39:00",-0.022,0
"2022-07-14 23:00:00",6033,69.8,"2022-07-14 22:00:30",12.83,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",958,19.46,20.29,"2022-07-14 22:01:00",18.84,"2022-07-14 22:59:30",85.5,88.7,"2022-07-14 23:00:00",80.8,"2022-07-14 22:00:30",NAN,NAN,"2022-07-14 22:43:00",NAN,"2022-07-14 22:43:00",NAN,NAN,"2022-07-14 22:43:00",NAN,"2022-07-14 22:43:00",NAN,NAN,"2022-07-14 22:43:00",NAN,"2022-07-14 22:43:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",NAN,NAN,"2022-07-14 23:00:00",NAN,"2022-07-14 23:00:00",12.92,12.93,"2022-07-14 22:00:30",12.9,"2022-07-14 23:00:00",-0.079,-0.067,"2022-07-14 22:15:30",-0.08,"2022-07-14 22:31:30",0.08,0.082,"2022-07-14 22:11:30",0.069,"2022-07-14 22:15:30",0.043,0.047,"2022-07-14 22:00:30",0.042,"2022-07-14 22:58:00",0,0,"2022-07-14 22:00:30",0,"2022-07-14 22:00:30",19.8,20.52,"2022-07-14 22:00:30",19.16,"2022-07-14 23:00:00",0.0004257638,0,0.233,212,66.11,227,0.8,"2022-07-14 22:14:30",0,"2022-07-14 22:11:30",0.812,162.1,26.62,155,1.5,"2022-07-14 22:25:00",0,"2022-07-14 22:46:00",-0.026,0
"2022-07-15 00:00:00",6034,70.63,"2022-07-14 23:19:00",12.81,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",958,18.35,18.96,"2022-07-14 23:01:30",17.99,"2022-07-14 23:40:00",92.7,95.5,"2022-07-14 23:50:30",88.3,"2022-07-14 23:01:00",NAN,NAN,"2022-07-14 23:19:00",NAN,"2022-07-14 23:19:00",NAN,NAN,"2022-07-14 23:19:00",NAN,"2022-07-14 23:19:00",NAN,NAN,"2022-07-14 23:19:00",NAN,"2022-07-14 23:19:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",NAN,NAN,"2022-07-15 00:00:00",NAN,"2022-07-15 00:00:00",12.9,12.91,"2022-07-14 23:02:00",12.89,"2022-07-14 23:54:30",-0.079,-0.068,"2022-07-14 23:00:30",-0.08,"2022-07-14 23:16:00",0.08,0.082,"2022-07-14 23:10:30",0.07,"2022-07-14 23:00:30",0.042,0.043,"2022-07-14 23:11:00",0.041,"2022-07-14 23:51:30",0,0,"2022-07-14 23:00:30",0,"2022-07-14 23:00:30",18.64,19.15,"2022-07-14 23:00:30",18.18,"2022-07-15 00:00:00",0.0004228067,0,0.542,316.9,22.46,325,0.9,"2022-07-14 23:25:30",0,"2022-07-14 23:00:30",0.687,283.3,31.05,308,1.5,"2022-07-14 23:36:00",0,"2022-07-14 23:05:30",-0.023,0
"2022-07-15 01:00:00",6035,70.24,"2022-07-15 00:33:30",12.69,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",959,17.55,18.11,"2022-07-15 00:00:30",16.88,"2022-07-15 00:59:00",95.2,96.3,"2022-07-15 00:56:30",93.7,"2022-07-15 00:19:00",NAN,NAN,"2022-07-15 00:48:00",NAN,"2022-07-15 00:48:00",NAN,NAN,"2022-07-15 00:48:00",NAN,"2022-07-15 00:48:00",NAN,NAN,"2022-07-15 00:48:00",NAN,"2022-07-15 00:48:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",NAN,NAN,"2022-07-15 01:00:00",NAN,"2022-07-15 01:00:00",12.88,12.9,"2022-07-15 00:00:30",12.87,"2022-07-15 00:33:00",-0.086,-0.071,"2022-07-15 00:00:30",-0.106,"2022-07-15 00:02:30",0.088,0.107,"2022-07-15 00:02:30",0.073,"2022-07-15 00:00:30",0.042,0.043,"2022-07-15 01:00:00",0.041,"2022-07-15 00:00:30",0,0,"2022-07-15 00:00:30",0,"2022-07-15 00:00:30",17.91,18.18,"2022-07-15 00:00:30",17.49,"2022-07-15 01:00:00",0.0003778378,0,0.448,313.3,54.66,358,1.3,"2022-07-15 00:07:00",0,"2022-07-15 00:03:00",0.858,329.4,54.71,333,2.1,"2022-07-15 00:39:30",0,"2022-07-15 00:07:00",-0.024,0
"2022-07-15 02:00:00",6036,69.75,"2022-07-15 01:46:30",12.68,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",958,16.95,17.25,"2022-07-15 01:22:00",16.62,"2022-07-15 01:51:30",97.4,98.7,"2022-07-15 01:56:30",95.7,"2022-07-15 01:01:00",NAN,NAN,"2022-07-15 01:59:00",NAN,"2022-07-15 01:59:00",NAN,NAN,"2022-07-15 01:59:00",NAN,"2022-07-15 01:59:00",NAN,NAN,"2022-07-15 01:59:00",NAN,"2022-07-15 01:59:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",NAN,NAN,"2022-07-15 02:00:00",NAN,"2022-07-15 02:00:00",12.86,12.88,"2022-07-15 01:00:30",12.85,"2022-07-15 01:44:00",-0.087,-0.069,"2022-07-15 01:00:30",-0.101,"2022-07-15 01:16:00",0.088,0.103,"2022-07-15 01:16:00",0.07,"2022-07-15 01:00:30",0.042,0.043,"2022-07-15 01:48:00",0.042,"2022-07-15 01:04:30",0,0,"2022-07-15 01:00:30",0,"2022-07-15 01:00:30",17.23,17.48,"2022-07-15 01:00:30",17.06,"2022-07-15 02:00:00",0.0003375558,0,0.256,292.7,43.36,292,1,"2022-07-15 01:56:30",0,"2022-07-15 01:00:30",0.711,343.9,39.43,346,1.9,"2022-07-15 01:59:30",0,"2022-07-15 01:08:30",-0.026,0
"2022-07-15 03:00:00",6037,69.74,"2022-07-15 02:13:00",12.67,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",958,16.49,17.26,"2022-07-15 02:02:00",16.1,"2022-07-15 02:55:00",98.1,99.1,"2022-07-15 02:51:00",97.4,"2022-07-15 02:19:00",NAN,NAN,"2022-07-15 02:52:00",NAN,"2022-07-15 02:52:00",NAN,NAN,"2022-07-15 02:52:00",NAN,"2022-07-15 02:52:00",NAN,NAN,"2022-07-15 02:52:00",NAN,"2022-07-15 02:52:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",NAN,NAN,"2022-07-15 03:00:00",NAN,"2022-07-15 03:00:00",12.85,12.85,"2022-07-15 02:00:30",12.84,"2022-07-15 02:34:30",-0.081,-0.069,"2022-07-15 02:45:30",-0.101,"2022-07-15 02:01:00",0.083,0.103,"2022-07-15 02:01:00",0.071,"2022-07-15 02:45:30",0.043,0.044,"2022-07-15 03:00:00",0.042,"2022-07-15 02:12:30",0,0,"2022-07-15 02:00:30",0,"2022-07-15 02:00:30",16.81,17.06,"2022-07-15 02:00:30",16.46,"2022-07-15 03:00:00",0.000301476,0,0.265,175.8,75.68,323,1,"2022-07-15 02:19:00",0,"2022-07-15 02:06:30",0.672,50.62,64.04,335,2.1,"2022-07-15 02:14:00",0,"2022-07-15 02:05:00",-0.026,0
"2022-07-15 04:00:00",6038,69.24,"2022-07-15 03:45:30",12.74,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",958,16.1,16.75,"2022-07-15 03:26:30",15.58,"2022-07-15 03:58:30",98.8,99.7,"2022-07-15 03:26:30",97.9,"2022-07-15 03:46:00",NAN,NAN,"2022-07-15 03:59:30",NAN,"2022-07-15 03:59:30",NAN,NAN,"2022-07-15 03:59:30",NAN,"2022-07-15 03:59:30",NAN,NAN,"2022-07-15 03:59:30",NAN,"2022-07-15 03:59:30",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",NAN,NAN,"2022-07-15 04:00:00",NAN,"2022-07-15 04:00:00",12.83,12.84,"2022-07-15 03:00:30",12.81,"2022-07-15 03:52:30",-0.082,-0.068,"2022-07-15 03:15:30",-0.1,"2022-07-15 03:47:30",0.084,0.102,"2022-07-15 03:47:30",0.07,"2022-07-15 03:15:30",0.043,0.044,"2022-07-15 03:21:30",0.042,"2022-07-15 03:52:30",0,0,"2022-07-15 03:00:30",0,"2022-07-15 03:00:30",16.27,16.45,"2022-07-15 03:00:30",16.07,"2022-07-15 04:00:00",0.0002857144,0,0.248,241.6,72.64,121,1.1,"2022-07-15 03:30:00",0,"2022-07-15 03:01:00",0.734,218.7,84.8,180,1.5,"2022-07-15 03:31:00",0,"2022-07-15 03:04:00",-0.026,0
"2022-07-15 05:00:00",6039,67.23,"2022-07-15 04:53:30",12.72,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",957,16.35,16.88,"2022-07-15 04:37:30",15.65,"2022-07-15 04:02:00",99.3,100,"2022-07-15 04:34:30",98.4,"2022-07-15 04:02:00",NAN,NAN,"2022-07-15 04:39:00",NAN,"2022-07-15 04:39:00",NAN,NAN,"2022-07-15 04:39:00",NAN,"2022-07-15 04:39:00",NAN,NAN,"2022-07-15 04:39:00",NAN,"2022-07-15 04:39:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",NAN,NAN,"2022-07-15 05:00:00",NAN,"2022-07-15 05:00:00",12.81,12.82,"2022-07-15 04:00:30",12.79,"2022-07-15 04:55:30",-0.083,-0.072,"2022-07-15 04:15:30",-0.103,"2022-07-15 04:01:00",0.085,0.105,"2022-07-15 04:01:00",0.074,"2022-07-15 04:15:30",0.045,0.049,"2022-07-15 04:40:00",0.041,"2022-07-15 04:15:30",0,0,"2022-07-15 04:00:30",0,"2022-07-15 04:00:30",16.35,16.56,"2022-07-15 04:53:00",16.07,"2022-07-15 04:05:00",0.0001621155,0,0.39,355.9,57.51,236,1.2,"2022-07-15 04:37:30",0,"2022-07-15 04:01:00",0.804,8.87,76.99,296,1.4,"2022-07-15 04:37:30",0,"2022-07-15 04:04:00",-0.025,0
"2022-07-15 06:00:00",6040,65.23,"2022-07-15 06:00:00",12.61,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",957,16.72,17.23,"2022-07-15 05:57:00",16.29,"2022-07-15 05:06:00",99.6,100,"2022-07-15 05:19:30",98.8,"2022-07-15 05:00:30",NAN,NAN,"2022-07-15 05:50:00",NAN,"2022-07-15 05:50:00",NAN,NAN,"2022-07-15 05:50:00",NAN,"2022-07-15 05:50:00",NAN,NAN,"2022-07-15 05:50:00",NAN,"2022-07-15 05:50:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",NAN,NAN,"2022-07-15 06:00:00",NAN,"2022-07-15 06:00:00",12.79,12.81,"2022-07-15 05:15:30",12.77,"2022-07-15 05:59:00",-0.085,-0.068,"2022-07-15 05:15:30",-0.101,"2022-07-15 05:31:00",0.087,0.103,"2022-07-15 05:31:00",0.07,"2022-07-15 05:15:30",0.043,0.046,"2022-07-15 05:00:30",0.041,"2022-07-15 05:59:00",0,0,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",16.71,17.09,"2022-07-15 06:00:00",16.52,"2022-07-15 05:08:00",0.0001105402,0,0.435,72.73,37.46,355,1.1,"2022-07-15 05:48:00",0,"2022-07-15 05:02:30",0.714,81.5,49.25,21,1.5,"2022-07-15 05:49:30",0,"2022-07-15 05:04:00",-0.025,0
"2022-07-15 07:00:00",6041,64.5,"2022-07-15 06:54:30",12.69,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",957,17.21,17.51,"2022-07-15 06:39:30",16.95,"2022-07-15 06:00:30",99.8,100,"2022-07-15 06:04:30",99.2,"2022-07-15 06:48:30",NAN,NAN,"2022-07-15 06:43:00",NAN,"2022-07-15 06:43:00",NAN,NAN,"2022-07-15 06:43:00",NAN,"2022-07-15 06:43:00",NAN,NAN,"2022-07-15 06:43:00",NAN,"2022-07-15 06:43:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",NAN,NAN,"2022-07-15 07:00:00",NAN,"2022-07-15 07:00:00",12.78,12.79,"2022-07-15 06:15:30",12.77,"2022-07-15 07:00:00",-0.079,-0.069,"2022-07-15 06:30:30",-0.081,"2022-07-15 06:40:00",0.081,0.083,"2022-07-15 06:40:00",0.071,"2022-07-15 06:30:30",0.043,0.044,"2022-07-15 06:38:00",0.041,"2022-07-15 06:00:30",0,0,"2022-07-15 06:00:30",0,"2022-07-15 06:00:30",17.32,17.4,"2022-07-15 06:46:00",17.09,"2022-07-15 06:00:30",3.397096e-05,0,0.239,359,38.23,75,0.7,"2022-07-15 06:29:30",0,"2022-07-15 06:00:30",0.574,341.1,41.13,72,1.2,"2022-07-15 06:35:00",0,"2022-07-15 06:14:00",-0.049,0.198
"2022-07-15 08:00:00",6042,63.99,"2022-07-15 07:58:30",12.68,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",957,17.26,17.66,"2022-07-15 07:54:00",17.12,"2022-07-15 07:01:30",99.9,100,"2022-07-15 07:04:30",99.4,"2022-07-15 07:03:30",NAN,NAN,"2022-07-15 07:53:30",NAN,"2022-07-15 07:53:30",NAN,NAN,"2022-07-15 07:53:30",NAN,"2022-07-15 07:53:30",NAN,NAN,"2022-07-15 07:53:30",NAN,"2022-07-15 07:53:30",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",NAN,NAN,"2022-07-15 08:00:00",NAN,"2022-07-15 08:00:00",12.76,12.77,"2022-07-15 07:02:00",12.76,"2022-07-15 07:36:00",-0.079,-0.069,"2022-07-15 07:00:30",-0.081,"2022-07-15 07:28:30",0.081,0.083,"2022-07-15 07:51:30",0.071,"2022-07-15 07:00:30",0.042,0.043,"2022-07-15 07:13:30",0.041,"2022-07-15 07:38:00",0,0,"2022-07-15 07:00:30",0,"2022-07-15 07:00:30",17.4,17.46,"2022-07-15 08:00:00",17.34,"2022-07-15 07:09:00",4.053409e-05,0,0.464,88.7,26.68,106,1.4,"2022-07-15 07:16:30",0,"2022-07-15 07:03:00",0.78,83.7,32.9,106,1.7,"2022-07-15 07:16:00",0,"2022-07-15 07:46:00",-0.003,0.965
"2022-07-15 09:00:00",6043,63.8,"2022-07-15 08:27:30",12.57,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",957,17.12,17.31,"2022-07-15 08:11:00",17.01,"2022-07-15 08:35:30",99.9,100,"2022-07-15 08:04:30",99.6,"2022-07-15 08:03:00",NAN,NAN,"2022-07-15 08:48:00",NAN,"2022-07-15 08:48:00",NAN,NAN,"2022-07-15 08:48:00",NAN,"2022-07-15 08:48:00",NAN,NAN,"2022-07-15 08:48:00",NAN,"2022-07-15 08:48:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",NAN,NAN,"2022-07-15 09:00:00",NAN,"2022-07-15 09:00:00",12.74,12.76,"2022-07-15 08:00:30",12.74,"2022-07-15 08:56:30",-0.085,-0.069,"2022-07-15 08:15:30",-0.106,"2022-07-15 08:32:30",0.086,0.108,"2022-07-15 08:32:30",0.071,"2022-07-15 08:15:30",4.387,10.55,"2022-07-15 09:00:00",0.043,"2022-07-15 08:00:30",0,0,"2022-07-15 08:00:30",0,"2022-07-15 08:00:30",17.5,17.55,"2022-07-15 09:00:00",17.46,"2022-07-15 08:00:30",0.04270867,0,0.435,142.3,40.38,133,1.4,"2022-07-15 08:55:30",0,"2022-07-15 08:28:30",0.628,143.5,35.41,124,1.5,"2022-07-15 08:55:00",0,"2022-07-15 08:28:00",0.005,1.772
"2022-07-15 10:00:00",6044,62.4,"2022-07-15 10:00:00",12.6,NAN,"2022-07-15 10:00:00",NAN,"2022-07-15 10:00:00",958,17.11,17.66,"2022-07-15 09:59:00",16.94,"2022-07-15 09:32:30",100,100,"2022-07-15 09:04:30",99.7,"2022-07-15 09:04:00",15.49,20.96,"2022-07-15 09:40:30",10.66,"2022-07-15 09:00:30",8,22.6,"2022-07-15 09:59:30",0,"2022-07-15 09:00:30",19.42,23.31,"2022-07-15 09:59:30",17.55,"2022-07-15 09:02:00",NAN,NAN,"2022-07-15 09:21:30",NAN,"2022-07-15 09:21:30",NAN,NAN,"2022-07-15 09:21:30",NAN,"2022-07-15 09:21:30",NAN,NAN,"2022-07-15 09:21:30",NAN,"2022-07-15 09:21:30",12.84,13.17,"2022-07-15 09:59:30",12.73,"2022-07-15 09:08:30",0.009,0.291,"2022-07-15 09:51:30",-0.102,"2022-07-15 09:01:00",0.086,0.103,"2022-07-15 09:01:00",0.073,"2022-07-15 09:30:30",12.75,16.16,"2022-07-15 10:00:00",10.61,"2022-07-15 09:00:30",0.105,0.425,"2022-07-15 09:51:30",0,"2022-07-15 09:00:30",17.82,18.65,"2022-07-15 10:00:00",17.55,"2022-07-15 09:00:30",1.416219,0,0.488,68.68,48.52,26,1.4,"2022-07-15 09:49:30",0,"2022-07-15 09:01:00",0.759,73.36,44.98,43,1.9,"2022-07-15 09:50:00",0,"2022-07-15 09:08:00",0.231,2.466
"2022-07-15 11:00:00",6045,57.86,"2022-07-15 11:00:00",13.08,NAN,"2022-07-15 11:00:00",NAN,"2022-07-15 11:00:00",959,18.01,18.8,"2022-07-15 10:54:00",17.15,"2022-07-15 10:00:30",99.9,100,"2022-07-15 10:03:30",99.5,"2022-07-15 10:45:30",17.2,20.96,"2022-07-15 10:36:00",13.23,"2022-07-15 10:02:30",10.14,21.68,"2022-07-15 10:42:30",0.002,"2022-07-15 10:12:00",21.13,22.32,"2022-07-15 10:09:00",18.71,"2022-07-15 10:02:00",22.56,22.67,"2022-07-15 10:00:30",22.47,"2022-07-15 10:45:30",23.22,23.31,"2022-07-15 10:11:30",23.11,"2022-07-15 10:37:30",23.26,23.32,"2022-07-15 10:05:30",23.2,"2022-07-15 10:19:30",13.48,13.68,"2022-07-15 10:21:30",13.14,"2022-07-15 10:02:30",0.274,0.71,"2022-07-15 10:21:30",-0.005,"2022-07-15 10:02:30",0.085,0.099,"2022-07-15 10:16:00",0.071,"2022-07-15 10:15:30",14.01,16.84,"2022-07-15 10:22:30",13.21,"2022-07-15 10:01:00",0.395,0.882,"2022-07-15 10:21:30",0.081,"2022-07-15 10:02:30",20.2,21.6,"2022-07-15 11:00:00",18.66,"2022-07-15 10:00:30",4.226248,0,0.615,118.7,81.6,255,1.7,"2022-07-15 10:57:30",0,"2022-07-15 10:13:00",0.823,133.8,85.5,220,2.4,"2022-07-15 10:08:30",0,"2022-07-15 10:20:00",0.711,2.964
"2022-07-15 12:00:00",6046,49.28,"2022-07-15 12:00:00",13.52,NAN,"2022-07-15 12:00:00",NAN,"2022-07-15 12:00:00",959,19.12,20.18,"2022-07-15 11:56:00",18.3,"2022-07-15 11:00:30",99.4,100,"2022-07-15 11:04:30",97.1,"2022-07-15 12:00:00",19.48,21.13,"2022-07-15 11:52:00",13.72,"2022-07-15 11:01:30",12.95,21.66,"2022-07-15 11:01:00",0.239,"2022-07-15 12:00:00",23.21,27.47,"2022-07-15 12:00:00",21.63,"2022-07-15 11:00:30",22.54,22.67,"2022-07-15 11:02:30",22.42,"2022-07-15 11:33:30",23.15,23.31,"2022-07-15 11:06:00",23.05,"2022-07-15 11:50:30",23.26,23.29,"2022-07-15 11:00:30",23.2,"2022-07-15 11:23:00",13.66,13.73,"2022-07-15 11:08:00",13.59,"2022-07-15 11:59:30",0.333,0.507,"2022-07-15 11:07:30",0.215,"2022-07-15 11:59:30",0.077,0.079,"2022-07-15 11:51:30",0.069,"2022-07-15 11:30:30",17.15,20.34,"2022-07-15 11:54:30",13.73,"2022-07-15 11:01:30",0.378,0.651,"2022-07-15 11:07:30",0.232,"2022-07-15 11:59:30",24.27,27.44,"2022-07-15 12:00:00",21.62,"2022-07-15 11:00:30",7.673209,0,0.723,245.5,39.9,253,2,"2022-07-15 11:59:30",0,"2022-07-15 11:09:30",1.105,246,26.59,262,2.6,"2022-07-15 11:57:00",0,"2022-07-15 11:07:30",1.352,3.229
"2022-07-15 13:00:00",6047,41.68,"2022-07-15 12:28:00",13.47,NAN,"2022-07-15 13:00:00",NAN,"2022-07-15 13:00:00",959,22.01,23.6,"2022-07-15 12:57:30",20.08,"2022-07-15 12:00:30",85.8,97.7,"2022-07-15 12:01:00",76.61,"2022-07-15 12:58:30",20.42,21.31,"2022-07-15 12:50:30",17.78,"2022-07-15 12:37:30",12.01,21.66,"2022-07-15 12:01:30",0.199,"2022-07-15 12:42:00",25.78,31.58,"2022-07-15 12:59:00",22.2,"2022-07-15 12:27:30",22.54,22.64,"2022-07-15 12:01:30",22.4,"2022-07-15 12:42:30",23.11,23.23,"2022-07-15 12:15:30",23.03,"2022-07-15 12:28:00",23.25,23.29,"2022-07-15 12:16:30",23.16,"2022-07-15 12:55:30",13.56,13.61,"2022-07-15 12:07:00",13.54,"2022-07-15 12:38:00",0.198,0.262,"2022-07-15 12:03:00",0.157,"2022-07-15 12:25:00",0.078,0.08,"2022-07-15 12:26:30",0.068,"2022-07-15 12:15:30",19.58,20.75,"2022-07-15 12:44:30",17.88,"2022-07-15 12:39:30",0.215,0.263,"2022-07-15 12:03:00",0.187,"2022-07-15 12:45:30",30.12,31.66,"2022-07-15 13:00:00",27.49,"2022-07-15 12:00:30",14.37845,0,1.099,242.5,43.66,323,3,"2022-07-15 12:46:30",0,"2022-07-15 12:02:00",1.541,246,31.06,222,3.3,"2022-07-15 12:46:30",0,"2022-07-15 12:28:30",2.672,3.247
"2022-07-15 14:00:00",6048,42.46,"2022-07-15 13:06:30",13.44,NAN,"2022-07-15 14:00:00",NAN,"2022-07-15 14:00:00",958,24.28,25.51,"2022-07-15 13:27:00",23.15,"2022-07-15 13:07:00",74.94,80.4,"2022-07-15 13:08:00",70.68,"2022-07-15 13:53:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",NAN,NAN,"2022-07-15 13:34:00",NAN,"2022-07-15 13:34:00",13.52,13.55,"2022-07-15 13:15:00",13.51,"2022-07-15 13:50:30",0.155,0.177,"2022-07-15 13:01:30",0.128,"2022-07-15 13:21:00",0.082,0.1,"2022-07-15 13:01:00",0.07,"2022-07-15 13:45:30",18.97,20.94,"2022-07-15 13:46:00",17.19,"2022-07-15 13:29:00",0.19,0.231,"2022-07-15 13:02:00",0.157,"2022-07-15 13:45:30",32.32,32.89,"2022-07-15 13:31:00",31.71,"2022-07-15 13:00:30",11.69935,0,1.076,231.7,49.04,141,3.3,"2022-07-15 13:50:30",0,"2022-07-15 13:05:00",1.67,233.4,40.17,216,5.2,"2022-07-15 13:50:00",0,"2022-07-15 13:09:00",2.261,3.016
"2022-07-15 15:00:00",6049,46.56,"2022-07-15 14:34:00",13.4,NAN,"2022-07-15 15:00:00",NAN,"2022-07-15 15:00:00",957,25.67,26.54,"2022-07-15 14:58:00",24.97,"2022-07-15 14:05:30",69.98,73.42,"2022-07-15 14:37:00",63.51,"2022-07-15 14:59:00",20.84,21.75,"2022-07-15 14:35:00",17.24,"2022-07-15 14:30:30",14.51,22.49,"2022-07-15 14:29:30",0.154,"2022-07-15 14:36:00",25.78,33.32,"2022-07-15 14:32:30",22.14,"2022-07-15 14:09:00",22.53,22.64,"2022-07-15 14:22:30",22.42,"2022-07-15 14:13:00",23.08,23.15,"2022-07-15 14:09:00",22.99,"2022-07-15 14:50:00",23.25,23.29,"2022-07-15 14:19:00",23.18,"2022-07-15 14:23:00",13.51,13.51,"2022-07-15 14:39:30",13.51,"2022-07-15 14:02:00",0.127,0.14,"2022-07-15 14:00:30",0.114,"2022-07-15 15:00:00",0.082,0.1,"2022-07-15 14:01:00",0.069,"2022-07-15 14:00:30",19.38,20.92,"2022-07-15 14:09:00",17.33,"2022-07-15 14:30:30",0.164,0.191,"2022-07-15 14:01:00",0.142,"2022-07-15 14:45:30",32.7,33.32,"2022-07-15 14:33:00",31.8,"2022-07-15 14:07:00",15.88902,0,1.55,227.9,38.11,175,3.4,"2022-07-15 14:04:00",0,"2022-07-15 14:40:30",2.617,225.4,28.93,182,5.5,"2022-07-15 14:21:00",0.3,"2022-07-15 14:48:00",3.099,2.549
"2022-07-15 16:00:00",6050,49.02,"2022-07-15 15:02:00",13.43,NAN,"2022-07-15 16:00:00",NAN,"2022-07-15 16:00:00",956,26.78,27.85,"2022-07-15 15:38:30",25.04,"2022-07-15 15:14:00",64.16,71.63,"2022-07-15 15:16:00",58.23,"2022-07-15 15:48:00",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",NAN,NAN,"2022-07-15 15:38:30",NAN,"2022-07-15 15:38:30",13.51,13.52,"2022-07-15 15:49:00",13.51,"2022-07-15 15:21:30",0.104,0.114,"2022-07-15 15:00:30",0.098,"2022-07-15 15:59:30",0.08,0.101,"2022-07-15 15:01:00",0.069,"2022-07-15 15:45:30",19.51,21.25,"2022-07-15 15:14:00",17.17,"2022-07-15 15:06:00",0.143,0.182,"2022-07-15 15:01:00",0.128,"2022-07-15 15:45:30",32.7,33.43,"2022-07-15 16:00:00",31.91,"2022-07-15 15:19:30",16.63363,0,1.955,199,35.65,278,5.7,"2022-07-15 15:13:00",0,"2022-07-15 15:10:30",2.953,192.9,31.01,263,6.2,"2022-07-15 15:13:00",0,"2022-07-15 15:58:00",3.263,1.894
"2022-07-15 17:00:00",6051,50.51,"2022-07-15 16:08:00",13.44,NAN,"2022-07-15 17:00:00",NAN,"2022-07-15 17:00:00",956,27.09,27.97,"2022-07-15 16:46:30",26.08,"2022-07-15 16:58:00",62.82,68.27,"2022-07-15 16:59:30",59.08,"2022-07-15 16:37:30",20.45,22.38,"2022-07-15 16:52:00",15.97,"2022-07-15 16:06:30",9.44,22.06,"2022-07-15 16:26:00",0.133,"2022-07-15 16:28:30",28.53,33.58,"2022-07-15 16:06:30",22.22,"2022-07-15 16:03:30",22.5,22.6,"2022-07-15 16:31:30",22.36,"2022-07-15 16:32:00",23.09,23.15,"2022-07-15 16:16:00",22.99,"2022-07-15 16:49:00",23.25,23.26,"2022-07-15 16:00:30",23.17,"2022-07-15 16:40:30",13.66,30.53,"2022-07-15 16:28:30",13.51,"2022-07-15 16:29:30",0.467,44.58,"2022-07-15 16:28:30",0.095,"2022-07-15 16:45:30",0.383,36.61,"2022-07-15 16:28:30",0.068,"2022-07-15 16:15:30",19.2,29.94,"2022-07-15 16:28:30",16.18,"2022-07-15 16:06:30",0.417,33.52,"2022-07-15 16:28:30",0.121,"2022-07-15 16:15:30",33.18,36.68,"2022-07-15 16:28:30",32.78,"2022-07-15 17:00:00",13.73434,0,2.188,216.1,30.24,236,5.8,"2022-07-15 16:09:30",0.4,"2022-07-15 16:38:00",3.277,217.6,22.55,233,7.6,"2022-07-15 16:19:00",0.4,"2022-07-15 16:29:00",2.69,1.109
"2022-07-15 18:00:00",6052,52.74,"2022-07-15 17:31:00",13.43,NAN,"2022-07-15 18:00:00",NAN,"2022-07-15 18:00:00",955,26.77,28.04,"2022-07-15 17:21:30",25.82,"2022-07-15 17:59:30",66.47,70.09,"2022-07-15 17:51:30",62.8,"2022-07-15 17:26:00",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",NAN,NAN,"2022-07-15 17:43:30",NAN,"2022-07-15 17:43:30",13.51,13.52,"2022-07-15 17:05:00",13.51,"2022-07-15 17:53:00",0.095,0.096,"2022-07-15 17:16:30",0.095,"2022-07-15 18:00:00",0.082,0.098,"2022-07-15 17:32:30",0.068,"2022-07-15 17:15:30",19.01,20.89,"2022-07-15 17:49:00",14.77,"2022-07-15 17:58:30",0.142,0.185,"2022-07-15 17:58:00",0.12,"2022-07-15 17:00:30",32.8,33.41,"2022-07-15 17:29:00",31.62,"2022-07-15 18:00:00",11.63736,0,2.183,220.1,29.15,185,5.4,"2022-07-15 17:15:00",0,"2022-07-15 17:19:00",3.893,225.9,19.01,231,8.7,"2022-07-15 17:22:30",0.6,"2022-07-15 17:19:00",2.264,0.317
"2022-07-15 19:00:00",6053,57.27,"2022-07-15 18:00:30",13.43,NAN,"2022-07-15 19:00:00",NAN,"2022-07-15 19:00:00",956,26.27,27.01,"2022-07-15 18:10:30",25.69,"2022-07-15 18:01:00",68.93,71.13,"2022-07-15 18:06:30",66.77,"2022-07-15 18:13:00",NAN,NAN,"2022-07-15 18:19:00",NAN,"2022-07-15 18:19:00",NAN,NAN,"2022-07-15 18:19:00",NAN,"2022-07-15 18:19:00",NAN,NAN,"2022-07-15 18:19:00",NAN,"2022-07-15 18:19:00",NAN,NAN,"2022-07-15 18:20:00",NAN,"2022-07-15 18:20:00",NAN,NAN,"2022-07-15 18:20:00",NAN,"2022-07-15 18:20:00",NAN,NAN,"2022-07-15 18:20:00",NAN,"2022-07-15 18:20:00",13.52,13.55,"2022-07-15 18:59:30",13.51,"2022-07-15 18:38:30",0.094,0.108,"2022-07-15 18:54:00",0.091,"2022-07-15 18:53:30",0.083,0.1,"2022-07-15 18:16:00",0.071,"2022-07-15 18:00:30",19.9,20.73,"2022-07-15 18:01:00",18.75,"2022-07-15 18:00:30",0.134,0.146,"2022-07-15 18:16:00",0.125,"2022-07-15 18:15:30",31.31,31.56,"2022-07-15 18:00:30",30.82,"2022-07-15 19:00:00",9.074006,0,2.286,220.6,30.42,308,5.6,"2022-07-15 18:28:30",0.5,"2022-07-15 18:01:00",4.047,222,19.21,234,7.4,"2022-07-15 18:22:00",0.8,"2022-07-15 18:39:00",0.774,0.002
"2022-07-15 20:00:00",6054,60.03,"2022-07-15 19:00:30",13.12,NAN,"2022-07-15 20:00:00",NAN,"2022-07-15 20:00:00",956,25.24,26.21,"2022-07-15 19:03:30",24.12,"2022-07-15 20:00:00",71.4,75.95,"2022-07-15 20:00:00",68.4,"2022-07-15 19:16:00",19.64,22.79,"2022-07-15 19:28:30",13.26,"2022-07-15 19:58:30",12.22,22.47,"2022-07-15 19:19:30",0.002,"2022-07-15 19:54:00",25.56,30.77,"2022-07-15 19:01:30",22.32,"2022-07-15 19:08:00",22.54,22.62,"2022-07-15 19:19:30",22.42,"2022-07-15 19:30:00",23.07,23.13,"2022-07-15 19:28:30",23.03,"2022-07-15 19:11:30",23.23,23.26,"2022-07-15 19:02:30",23.15,"2022-07-15 19:44:30",13.5,13.62,"2022-07-15 19:26:30",13.22,"2022-07-15 20:00:00",0.075,0.286,"2022-07-15 19:26:00",-0.078,"2022-07-15 19:27:30",0.08,0.099,"2022-07-15 19:01:00",0.07,"2022-07-15 19:00:30",16.39,19.64,"2022-07-15 19:15:30",13.24,"2022-07-15 20:00:00",0.144,0.411,"2022-07-15 19:26:00",0.002,"2022-07-15 19:27:30",29.33,30.8,"2022-07-15 19:00:30",27.41,"2022-07-15 20:00:00",3.163379,0,1.941,219.8,22.96,268,4,"2022-07-15 19:11:00",0.3,"2022-07-15 19:14:00",3.342,226.9,18.14,242,6,"2022-07-15 19:38:30",0.5,"2022-07-15 19:50:00",0.278,0
"2022-07-15 21:00:00",6055,63.13,"2022-07-15 20:00:30",12.87,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",956,22.72,24.32,"2022-07-15 20:03:30",21.77,"2022-07-15 20:53:30",81.4,85.7,"2022-07-15 20:54:00",75.5,"2022-07-15 20:00:30",NAN,NAN,"2022-07-15 20:41:30",NAN,"2022-07-15 20:41:30",NAN,NAN,"2022-07-15 20:41:30",NAN,"2022-07-15 20:41:30",NAN,NAN,"2022-07-15 20:41:30",NAN,"2022-07-15 20:41:30",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",NAN,NAN,"2022-07-15 21:00:00",NAN,"2022-07-15 21:00:00",13.17,30.04,"2022-07-15 20:01:30",12.95,"2022-07-15 20:57:30",0.289,44.28,"2022-07-15 20:01:30",-0.1,"2022-07-15 20:47:30",0.385,36.35,"2022-07-15 20:01:30",0.069,"2022-07-15 20:15:30",7.713,29.53,"2022-07-15 20:01:30",0.401,"2022-07-15 21:00:00",0.276,33.09,"2022-07-15 20:01:30",0,"2022-07-15 20:11:00",25.17,36.68,"2022-07-15 20:01:30",23.29,"2022-07-15 21:00:00",0.2340996,0,1.586,222.6,23.32,192,4.7,"2022-07-15 20:21:30",0.4,"2022-07-15 20:52:30",2.721,230.3,15.91,190,5.8,"2022-07-15 20:22:00",0.7,"2022-07-15 21:00:00",0.014,0
"2022-07-15 22:00:00",6056,67.79,"2022-07-15 21:21:30",12.79,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",957,21.46,21.84,"2022-07-15 21:11:00",20.8,"2022-07-15 22:00:00",87.7,90.5,"2022-07-15 21:59:30",84.9,"2022-07-15 21:03:30",NAN,NAN,"2022-07-15 21:53:00",NAN,"2022-07-15 21:53:00",NAN,NAN,"2022-07-15 21:53:00",NAN,"2022-07-15 21:53:00",NAN,NAN,"2022-07-15 21:53:00",NAN,"2022-07-15 21:53:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",NAN,NAN,"2022-07-15 22:00:00",NAN,"2022-07-15 22:00:00",12.94,12.96,"2022-07-15 21:03:00",12.92,"2022-07-15 21:51:00",-0.085,-0.07,"2022-07-15 21:00:30",-0.115,"2022-07-15 21:47:00",0.087,0.117,"2022-07-15 21:47:00",0.071,"2022-07-15 21:00:30",0.098,0.38,"2022-07-15 21:00:30",0.049,"2022-07-15 22:00:00",0,0,"2022-07-15 21:00:30",0,"2022-07-15 21:00:30",22.67,23.28,"2022-07-15 21:00:30",22.08,"2022-07-15 22:00:00",0.0002815889,0,1.101,215.8,21.22,192,3.4,"2022-07-15 21:03:30",0,"2022-07-15 21:33:00",2.104,221.4,15.5,236,5.3,"2022-07-15 21:00:30",0,"2022-07-15 21:33:00",-0.015,0
"2022-07-15 23:00:00",6057,68.43,"2022-07-15 22:00:30",12.74,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",957,20.17,20.87,"2022-07-15 22:01:30",19.55,"2022-07-15 22:58:30",93.4,95.4,"2022-07-15 22:49:30",90.1,"2022-07-15 22:00:30",NAN,NAN,"2022-07-15 22:28:00",NAN,"2022-07-15 22:28:00",NAN,NAN,"2022-07-15 22:28:00",NAN,"2022-07-15 22:28:00",NAN,NAN,"2022-07-15 22:28:00",NAN,"2022-07-15 22:28:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",NAN,NAN,"2022-07-15 23:00:00",NAN,"2022-07-15 23:00:00",12.92,12.93,"2022-07-15 22:05:00",12.91,"2022-07-15 22:46:00",-0.081,-0.07,"2022-07-15 22:15:30",-0.1,"2022-07-15 22:16:00",0.082,0.102,"2022-07-15 22:16:00",0.071,"2022-07-15 22:45:30",0.044,0.05,"2022-07-15 22:00:30",0.042,"2022-07-15 22:51:00",0,0,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",21.25,22.07,"2022-07-15 22:00:30",20.49,"2022-07-15 23:00:00",0.000303468,0,0.701,256.6,29.68,248,1.8,"2022-07-15 22:03:00",0,"2022-07-15 22:17:00",1.707,243.7,19.64,282,2.5,"2022-07-15 22:13:00",0.9,"2022-07-15 22:05:00",-0.021,0
"2022-07-16 00:00:00",6058,67.35,"2022-07-15 23:59:30",12.8,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",958,19.82,20.07,"2022-07-15 23:56:30",19.56,"2022-07-15 23:01:30",96.1,97,"2022-07-15 23:36:30",95,"2022-07-15 23:01:30",NAN,NAN,"2022-07-15 23:39:30",NAN,"2022-07-15 23:39:30",NAN,NAN,"2022-07-15 23:39:30",NAN,"2022-07-15 23:39:30",NAN,NAN,"2022-07-15 23:39:30",NAN,"2022-07-15 23:39:30",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",NAN,NAN,"2022-07-16 00:00:00",NAN,"2022-07-16 00:00:00",12.9,12.92,"2022-07-15 23:00:30",12.89,"2022-07-15 23:57:00",-0.082,-0.069,"2022-07-15 23:30:30",-0.102,"2022-07-15 23:01:00",0.084,0.104,"2022-07-15 23:01:00",0.071,"2022-07-15 23:30:30",0.042,0.043,"2022-07-15 23:01:30",0.041,"2022-07-15 23:43:30",0,0,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",20.43,20.59,"2022-07-16 00:00:00",20.33,"2022-07-15 23:15:00",0.0002151551,0,0.588,236.8,31.04,247,1.4,"2022-07-15 23:46:00",0,"2022-07-15 23:07:00",1.234,232.1,23.18,237,2.1,"2022-07-15 23:10:30",0,"2022-07-15 23:41:00",-0.023,0
"2022-07-16 01:00:00",6059,66.67,"2022-07-16 00:34:00",12.8,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",958,19.97,20.47,"2022-07-16 00:14:30",19.75,"2022-07-16 00:53:00",95.5,96.2,"2022-07-16 00:56:30",94.7,"2022-07-16 00:16:30",NAN,NAN,"2022-07-16 00:50:00",NAN,"2022-07-16 00:50:00",NAN,NAN,"2022-07-16 00:50:00",NAN,"2022-07-16 00:50:00",NAN,NAN,"2022-07-16 00:50:00",NAN,"2022-07-16 00:50:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",NAN,NAN,"2022-07-16 01:00:00",NAN,"2022-07-16 01:00:00",12.89,12.9,"2022-07-16 00:00:30",12.88,"2022-07-16 01:00:00",-0.079,-0.068,"2022-07-16 00:00:30",-0.08,"2022-07-16 00:51:30",0.081,0.082,"2022-07-16 00:51:30",0.07,"2022-07-16 00:00:30",0.042,0.042,"2022-07-16 00:11:30",0.041,"2022-07-16 00:43:00",0,0,"2022-07-16 00:00:30",0,"2022-07-16 00:00:30",20.59,20.64,"2022-07-16 00:24:30",20.37,"2022-07-16 01:00:00",9.479585e-05,0,0.972,230.6,20.95,233,2.5,"2022-07-16 00:18:00",0,"2022-07-16 00:04:00",1.857,226.3,12.24,233,3.2,"2022-07-16 00:23:30",0.6,"2022-07-16 00:10:30",-0.02,0
"2022-07-16 02:00:00",6060,67,"2022-07-16 01:05:30",12.69,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",958,19.4,19.86,"2022-07-16 01:25:30",19.17,"2022-07-16 01:45:30",97.4,98.6,"2022-07-16 01:50:00",95.7,"2022-07-16 01:01:00",NAN,NAN,"2022-07-16 01:58:00",NAN,"2022-07-16 01:58:00",NAN,NAN,"2022-07-16 01:58:00",NAN,"2022-07-16 01:58:00",NAN,NAN,"2022-07-16 01:58:00",NAN,"2022-07-16 01:58:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",NAN,NAN,"2022-07-16 02:00:00",NAN,"2022-07-16 02:00:00",12.87,12.89,"2022-07-16 01:00:30",12.85,"2022-07-16 01:43:30",-0.084,-0.068,"2022-07-16 01:00:30",-0.104,"2022-07-16 01:32:00",0.086,0.106,"2022-07-16 01:32:00",0.07,"2022-07-16 01:15:30",0.041,0.042,"2022-07-16 01:08:30",0.041,"2022-07-16 01:18:00",0,0,"2022-07-16 01:00:30",0,"2022-07-16 01:00:30",19.94,20.36,"2022-07-16 01:00:30",19.64,"2022-07-16 01:59:30",0.0002631357,0,0.908,246.5,18.05,225,2.4,"2022-07-16 01:37:00",0,"2022-07-16 01:25:30",1.868,238.1,10.98,250,2.9,"2022-07-16 01:01:00",0.9,"2022-07-16 01:51:30",-0.021,0
"2022-07-16 03:00:00",6061,66.27,"2022-07-16 02:59:30",12.68,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",957,19.32,19.56,"2022-07-16 02:34:00",19.23,"2022-07-16 02:52:00",98.7,99.3,"2022-07-16 02:35:00",97.6,"2022-07-16 02:02:30",NAN,NAN,"2022-07-16 02:55:00",NAN,"2022-07-16 02:55:00",NAN,NAN,"2022-07-16 02:55:00",NAN,"2022-07-16 02:55:00",NAN,NAN,"2022-07-16 02:55:00",NAN,"2022-07-16 02:55:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",NAN,NAN,"2022-07-16 03:00:00",NAN,"2022-07-16 03:00:00",12.85,12.86,"2022-07-16 02:00:30",12.84,"2022-07-16 02:37:30",-0.086,-0.071,"2022-07-16 02:15:30",-0.101,"2022-07-16 02:01:00",0.088,0.103,"2022-07-16 02:01:00",0.073,"2022-07-16 02:15:30",0.041,0.042,"2022-07-16 02:06:30",0.041,"2022-07-16 02:13:00",0,0,"2022-07-16 02:00:30",0,"2022-07-16 02:00:30",19.71,19.78,"2022-07-16 02:59:30",19.63,"2022-07-16 02:05:00",0.0001318532,0,0.807,236.2,23.86,199,1.8,"2022-07-16 02:42:30",0,"2022-07-16 02:33:30",1.506,239.9,14.83,242,2.6,"2022-07-16 02:27:30",0.4,"2022-07-16 02:10:30",-0.022,0
"2022-07-16 04:00:00",6062,65.64,"2022-07-16 04:00:00",12.74,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",957,19.16,19.51,"2022-07-16 03:31:30",19.1,"2022-07-16 03:39:30",99,99.7,"2022-07-16 03:49:30",98.4,"2022-07-16 03:01:00",NAN,NAN,"2022-07-16 03:31:00",NAN,"2022-07-16 03:31:00",NAN,NAN,"2022-07-16 03:31:00",NAN,"2022-07-16 03:31:00",NAN,NAN,"2022-07-16 03:31:00",NAN,"2022-07-16 03:31:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",NAN,NAN,"2022-07-16 04:00:00",NAN,"2022-07-16 04:00:00",12.84,12.85,"2022-07-16 03:09:00",12.83,"2022-07-16 03:40:30",-0.085,-0.07,"2022-07-16 03:15:30",-0.102,"2022-07-16 03:16:00",0.086,0.104,"2022-07-16 03:16:00",0.072,"2022-07-16 03:15:30",0.041,0.042,"2022-07-16 03:56:30",0.041,"2022-07-16 03:33:30",0,0,"2022-07-16 03:00:30",0,"2022-07-16 03:00:30",19.77,19.78,"2022-07-16 03:01:00",19.75,"2022-07-16 04:00:00",0.0001562072,0,0.963,237.9,28.15,173,2.3,"2022-07-16 03:47:30",0,"2022-07-16 03:06:00",1.697,235.7,17.6,209,3.4,"2022-07-16 03:22:30",0.4,"2022-07-16 03:56:30",-0.022,0
"2022-07-16 05:00:00",6063,64.95,"2022-07-16 04:58:00",12.74,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",957,19.17,19.49,"2022-07-16 04:59:00",19.1,"2022-07-16 04:54:30",99.2,99.9,"2022-07-16 04:38:30",98.6,"2022-07-16 04:03:30",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",NAN,NAN,"2022-07-16 05:00:00",NAN,"2022-07-16 05:00:00",12.83,12.84,"2022-07-16 04:00:30",12.82,"2022-07-16 04:42:00",-0.079,-0.069,"2022-07-16 04:00:30",-0.08,"2022-07-16 04:10:30",0.081,0.082,"2022-07-16 04:44:30",0.07,"2022-07-16 04:00:30",0.042,0.042,"2022-07-16 04:33:30",0.04,"2022-07-16 04:15:00",0,0,"2022-07-16 04:00:30",0,"2022-07-16 04:00:30",19.71,19.74,"2022-07-16 04:00:30",19.68,"2022-07-16 04:59:00",0.0001566174,0,0.619,240,30.32,305,1.4,"2022-07-16 04:48:30",0,"2022-07-16 04:10:30",1.188,236.8,22.29,247,2.1,"2022-07-16 04:03:00",0.3,"2022-07-16 04:04:00",-0.023,0
"2022-07-16 06:00:00",6064,64.58,"2022-07-16 06:00:00",12.7,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",957,19.2,19.44,"2022-07-16 05:14:00",19.04,"2022-07-16 05:45:30",99.4,100,"2022-07-16 05:49:30",98.8,"2022-07-16 05:48:00",NAN,NAN,"2022-07-16 05:53:30",NAN,"2022-07-16 05:53:30",NAN,NAN,"2022-07-16 05:53:30",NAN,"2022-07-16 05:53:30",NAN,NAN,"2022-07-16 05:53:30",NAN,"2022-07-16 05:53:30",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",NAN,NAN,"2022-07-16 06:00:00",NAN,"2022-07-16 06:00:00",12.81,12.82,"2022-07-16 05:00:30",12.79,"2022-07-16 05:58:30",-0.083,-0.069,"2022-07-16 05:00:30",-0.101,"2022-07-16 05:47:30",0.085,0.103,"2022-07-16 05:47:30",0.071,"2022-07-16 05:00:30",0.041,0.042,"2022-07-16 05:33:00",0.041,"2022-07-16 06:00:00",0,0,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",19.66,19.68,"2022-07-16 05:01:00",19.65,"2022-07-16 05:50:00",0.0001008094,0,0.517,227.7,33.89,227,1.1,"2022-07-16 05:01:30",0,"2022-07-16 05:04:00",0.9,231.8,27.66,239,1.8,"2022-07-16 05:08:00",0,"2022-07-16 05:16:00",-0.024,0
"2022-07-16 07:00:00",6065,64.4,"2022-07-16 07:00:00",12.61,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",957,19.17,19.34,"2022-07-16 06:01:30",18.98,"2022-07-16 06:30:30",99.5,100,"2022-07-16 06:20:00",98.9,"2022-07-16 06:04:00",NAN,NAN,"2022-07-16 06:29:30",NAN,"2022-07-16 06:29:30",NAN,NAN,"2022-07-16 06:29:30",NAN,"2022-07-16 06:29:30",NAN,NAN,"2022-07-16 06:29:30",NAN,"2022-07-16 06:29:30",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",NAN,NAN,"2022-07-16 07:00:00",NAN,"2022-07-16 07:00:00",12.79,12.8,"2022-07-16 06:15:30",12.78,"2022-07-16 06:47:00",-0.084,-0.071,"2022-07-16 06:15:30",-0.102,"2022-07-16 06:16:00",0.086,0.104,"2022-07-16 06:16:00",0.073,"2022-07-16 06:15:30",0.041,0.042,"2022-07-16 06:15:30",0.04,"2022-07-16 06:59:30",0,0,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",19.64,19.68,"2022-07-16 06:07:00",19.61,"2022-07-16 06:51:30",6.767186e-05,0,0.438,145,41.63,111,1.2,"2022-07-16 06:10:00",0,"2022-07-16 06:03:00",0.721,156.7,34.07,162,1.7,"2022-07-16 06:08:00",0,"2022-07-16 06:14:00",-0.047,0.196
"2022-07-16 08:00:00",6066,64.13,"2022-07-16 07:59:00",12.6,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",957,19.26,19.41,"2022-07-16 07:46:30",19.11,"2022-07-16 07:15:30",99.7,100,"2022-07-16 07:04:30",99.1,"2022-07-16 07:16:00",NAN,NAN,"2022-07-16 07:58:30",NAN,"2022-07-16 07:58:30",NAN,NAN,"2022-07-16 07:58:30",NAN,"2022-07-16 07:58:30",NAN,NAN,"2022-07-16 07:58:30",NAN,"2022-07-16 07:58:30",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",NAN,NAN,"2022-07-16 08:00:00",NAN,"2022-07-16 08:00:00",12.77,12.78,"2022-07-16 07:00:30",12.75,"2022-07-16 07:56:30",-0.09,-0.073,"2022-07-16 07:00:30",-0.103,"2022-07-16 07:01:00",0.092,0.105,"2022-07-16 07:01:00",0.075,"2022-07-16 07:00:30",0.041,0.043,"2022-07-16 07:59:00",0.04,"2022-07-16 07:15:00",0,0,"2022-07-16 07:00:30",0,"2022-07-16 07:00:30",19.64,19.66,"2022-07-16 07:27:30",19.62,"2022-07-16 07:00:30",7.87681e-05,0,0.403,148.6,52.14,238,1.2,"2022-07-16 07:10:30",0,"2022-07-16 07:05:00",0.768,160.8,49.14,244,1.8,"2022-07-16 07:08:00",0,"2022-07-16 07:38:00",-0.002,0.956
"2022-07-16 09:00:00",6067,64.06,"2022-07-16 08:14:00",12.66,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",957,19.15,19.48,"2022-07-16 08:01:30",18.9,"2022-07-16 08:59:00",99.8,100,"2022-07-16 08:04:30",99.1,"2022-07-16 08:34:00",5.737,21.96,"2022-07-16 08:39:30",0.043,"2022-07-16 08:00:30",0.375,22.78,"2022-07-16 08:19:00",0,"2022-07-16 08:00:30",19.56,23.14,"2022-07-16 08:19:00",19.27,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",NAN,NAN,"2022-07-16 09:00:00",NAN,"2022-07-16 09:00:00",12.75,12.76,"2022-07-16 08:00:30",12.75,"2022-07-16 08:51:30",-0.082,-0.07,"2022-07-16 08:45:30",-0.101,"2022-07-16 08:01:00",0.084,0.103,"2022-07-16 08:01:00",0.072,"2022-07-16 08:45:30",5.4,12.64,"2022-07-16 09:00:00",0.043,"2022-07-16 08:00:30",0,0,"2022-07-16 08:00:30",0,"2022-07-16 08:00:30",19.51,19.63,"2022-07-16 08:01:30",19.28,"2022-07-16 09:00:00",0.09385014,0,0.534,228.3,37.48,163,1.9,"2022-07-16 08:24:00",0,"2022-07-16 08:07:00",0.968,219.5,29.92,161,2.3,"2022-07-16 08:03:30",0,"2022-07-16 08:08:00",0.015,1.758
"2022-07-16 10:00:00",6068,62.8,"2022-07-16 09:59:00",12.66,NAN,"2022-07-16 10:00:00",NAN,"2022-07-16 10:00:00",957,19.19,19.75,"2022-07-16 09:45:00",18.9,"2022-07-16 09:04:30",99.9,100,"2022-07-16 09:04:30",99.3,"2022-07-16 09:04:00",NAN,NAN,"2022-07-16 09:10:30",NAN,"2022-07-16 09:10:30",NAN,NAN,"2022-07-16 09:10:30",NAN,"2022-07-16 09:10:30",NAN,NAN,"2022-07-16 09:10:30",NAN,"2022-07-16 09:10:30",NAN,NAN,"2022-07-16 09:11:30",NAN,"2022-07-16 09:11:30",NAN,NAN,"2022-07-16 09:11:30",NAN,"2022-07-16 09:11:30",NAN,NAN,"2022-07-16 09:11:30",NAN,"2022-07-16 09:11:30",12.79,12.85,"2022-07-16 09:45:30",12.75,"2022-07-16 09:12:30",-0.036,0.056,"2022-07-16 09:37:00",-0.081,"2022-07-16 09:10:30",0.081,0.083,"2022-07-16 09:59:00",0.071,"2022-07-16 09:00:30",13.08,14.5,"2022-07-16 09:41:00",12.67,"2022-07-16 09:05:30",0.05,0.154,"2022-07-16 09:37:00",0,"2022-07-16 09:00:30",19.55,20.04,"2022-07-16 10:00:00",19.21,"2022-07-16 09:12:00",1.033251,0,0.597,232.9,40.69,232,1.6,"2022-07-16 09:44:30",0,"2022-07-16 09:05:30",1.015,229.3,35.43,249,2.3,"2022-07-16 09:58:30",0.3,"2022-07-16 09:10:00",0.18,2.448
"2022-07-16 11:00:00",6069,61.18,"2022-07-16 11:00:00",12.73,NAN,"2022-07-16 11:00:00",NAN,"2022-07-16 11:00:00",958,19.57,19.97,"2022-07-16 10:34:00",19.11,"2022-07-16 10:00:30",99.9,100,"2022-07-16 10:04:30",99.3,"2022-07-16 10:48:30",NAN,NAN,"2022-07-16 10:47:00",NAN,"2022-07-16 10:47:00",NAN,NAN,"2022-07-16 10:47:00",NAN,"2022-07-16 10:47:00",NAN,NAN,"2022-07-16 10:47:00",NAN,"2022-07-16 10:47:00",NAN,NAN,"2022-07-16 10:48:30",NAN,"2022-07-16 10:48:30",NAN,NAN,"2022-07-16 10:48:30",NAN,"2022-07-16 10:48:30",NAN,NAN,"2022-07-16 10:48:30",NAN,"2022-07-16 10:48:30",13.01,13.27,"2022-07-16 10:59:00",12.82,"2022-07-16 10:01:00",0.078,0.219,"2022-07-16 10:51:00",-0.048,"2022-07-16 10:10:30",0.087,0.105,"2022-07-16 10:17:30",0.073,"2022-07-16 10:00:30",13.53,16.16,"2022-07-16 10:45:00",12.87,"2022-07-16 10:01:30",0.185,0.343,"2022-07-16 10:51:00",0.038,"2022-07-16 10:13:00",20.65,21.46,"2022-07-16 11:00:00",20.05,"2022-07-16 10:00:30",2.301115,0,0.803,244.6,28.98,255,1.8,"2022-07-16 10:24:00",0,"2022-07-16 10:04:00",1.329,245,17.01,243,2.3,"2022-07-16 10:25:30",0,"2022-07-16 10:03:30",0.389,2.95
"2022-07-16 12:00:00",6070,51.95,"2022-07-16 11:59:30",13.15,NAN,"2022-07-16 12:00:00",NAN,"2022-07-16 12:00:00",958,20.49,21.51,"2022-07-16 11:45:00",19.75,"2022-07-16 11:01:00",99,100,"2022-07-16 11:04:30",95.8,"2022-07-16 12:00:00",19.02,21.99,"2022-07-16 11:29:30",13.36,"2022-07-16 11:03:00",11.15,22.27,"2022-07-16 11:00:30",0.002,"2022-07-16 11:04:30",23.23,27.11,"2022-07-16 11:59:30",21.52,"2022-07-16 11:03:00",22.72,22.82,"2022-07-16 11:27:30",22.61,"2022-07-16 11:31:30",23.1,23.18,"2022-07-16 11:17:00",23.03,"2022-07-16 11:10:00",23.23,23.26,"2022-07-16 11:01:30",23.18,"2022-07-16 11:33:30",13.52,13.71,"2022-07-16 11:34:00",13.27,"2022-07-16 11:02:30",0.326,0.677,"2022-07-16 11:32:00",0.028,"2022-07-16 11:19:00",0.082,0.1,"2022-07-16 11:16:00",0.07,"2022-07-16 11:45:30",15.62,20.56,"2022-07-16 11:41:00",13.33,"2022-07-16 11:00:30",0.405,0.837,"2022-07-16 11:32:00",0.135,"2022-07-16 11:19:00",23.45,27.12,"2022-07-16 12:00:00",21.47,"2022-07-16 11:00:30",6.057776,0,0.87,238.5,26.21,230,2.5,"2022-07-16 11:47:00",0,"2022-07-16 11:06:00",1.467,240,22.38,221,3.2,"2022-07-16 12:00:00",0,"2022-07-16 11:42:30",1.079,3.217
"2022-07-16 13:00:00",6071,47.05,"2022-07-16 12:52:30",13.42,NAN,"2022-07-16 13:00:00",NAN,"2022-07-16 13:00:00",958,22.33,23.53,"2022-07-16 12:54:00",21.31,"2022-07-16 12:13:30",90.1,95.8,"2022-07-16 12:02:00",83.5,"2022-07-16 12:56:30",NAN,NAN,"2022-07-16 12:44:30",NAN,"2022-07-16 12:44:30",NAN,NAN,"2022-07-16 12:44:30",NAN,"2022-07-16 12:44:30",NAN,NAN,"2022-07-16 12:44:30",NAN,"2022-07-16 12:44:30",NAN,NAN,"2022-07-16 12:45:00",NAN,"2022-07-16 12:45:00",NAN,NAN,"2022-07-16 12:45:00",NAN,"2022-07-16 12:45:00",NAN,NAN,"2022-07-16 12:45:00",NAN,"2022-07-16 12:45:00",13.58,13.64,"2022-07-16 12:12:00",13.51,"2022-07-16 12:08:00",0.284,0.435,"2022-07-16 12:11:00",0.158,"2022-07-16 12:08:00",0.08,0.099,"2022-07-16 12:01:00",0.068,"2022-07-16 12:45:30",18.03,20.8,"2022-07-16 12:20:00",13.67,"2022-07-16 12:07:00",0.316,0.576,"2022-07-16 12:11:00",0.22,"2022-07-16 12:42:30",28.87,30.97,"2022-07-16 12:55:00",26.73,"2022-07-16 12:12:00",10.0479,0,1.198,234.7,34.24,258,2.6,"2022-07-16 12:05:00",0,"2022-07-16 12:00:30",2.1,236.8,23.76,241,4.4,"2022-07-16 12:42:30",0,"2022-07-16 12:02:30",1.857,3.238
"2022-07-16 14:00:00",6072,47.96,"2022-07-16 13:00:30",13.42,NAN,"2022-07-16 14:00:00",NAN,"2022-07-16 14:00:00",958,23.88,24.94,"2022-07-16 13:39:00",22.88,"2022-07-16 13:58:00",81.5,89.3,"2022-07-16 13:59:30",73.81,"2022-07-16 13:41:00",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",NAN,NAN,"2022-07-16 13:56:30",NAN,"2022-07-16 13:56:30",13.54,13.58,"2022-07-16 13:54:30",13.47,"2022-07-16 13:47:30",0.207,0.276,"2022-07-16 13:03:30",0.096,"2022-07-16 13:46:30",0.08,0.099,"2022-07-16 13:46:00",0.068,"2022-07-16 13:00:30",17.61,20.3,"2022-07-16 13:17:30",13.56,"2022-07-16 13:48:00",0.251,0.36,"2022-07-16 13:53:00",0.18,"2022-07-16 13:46:30",30.33,30.95,"2022-07-16 13:21:00",28.36,"2022-07-16 14:00:00",7.449626,0,1.279,211.4,37.18,251,4.7,"2022-07-16 13:47:30",0,"2022-07-16 13:26:30",2.135,211.2,26.76,231,5.4,"2022-07-16 13:46:30",0.4,"2022-07-16 13:05:00",1.405,3.01
"2022-07-16 15:00:00",6073,53.14,"2022-07-16 15:00:00",13.5,NAN,"2022-07-16 15:00:00",NAN,"2022-07-16 15:00:00",957,24.09,26.18,"2022-07-16 14:51:30",22.69,"2022-07-16 14:07:00",82,90.5,"2022-07-16 14:11:30",71.4,"2022-07-16 14:56:30",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",NAN,NAN,"2022-07-16 14:32:00",NAN,"2022-07-16 14:32:00",13.58,13.58,"2022-07-16 14:56:30",13.58,"2022-07-16 14:02:30",0.179,0.207,"2022-07-16 14:00:30",0.152,"2022-07-16 15:00:00",0.082,0.099,"2022-07-16 14:01:00",0.071,"2022-07-16 14:45:30",19.36,20.87,"2022-07-16 14:48:30",18.45,"2022-07-16 14:58:00",0.205,0.234,"2022-07-16 14:01:00",0.176,"2022-07-16 14:48:30",28.72,29.81,"2022-07-16 15:00:00",28.08,"2022-07-16 14:09:00",11.45273,0,1.695,207.7,34.92,241,3.4,"2022-07-16 14:06:00",0,"2022-07-16 14:30:30",2.789,211.6,27.93,240,5,"2022-07-16 14:42:00",0,"2022-07-16 14:50:00",2.15,2.543
"2022-07-16 16:00:00",6074,51.17,"2022-07-16 15:21:30",13.47,NAN,"2022-07-16 16:00:00",NAN,"2022-07-16 16:00:00",957,25.73,26.53,"2022-07-16 15:19:30",25.21,"2022-07-16 15:00:30",70.95,75.04,"2022-07-16 15:07:00",66.89,"2022-07-16 15:45:00",NAN,NAN,"2022-07-16 15:07:30",NAN,"2022-07-16 15:07:30",NAN,NAN,"2022-07-16 15:07:30",NAN,"2022-07-16 15:07:30",NAN,NAN,"2022-07-16 15:07:30",NAN,"2022-07-16 15:07:30",NAN,NAN,"2022-07-16 15:08:00",NAN,"2022-07-16 15:08:00",NAN,NAN,"2022-07-16 15:08:00",NAN,"2022-07-16 15:08:00",NAN,NAN,"2022-07-16 15:08:00",NAN,"2022-07-16 15:08:00",13.55,13.58,"2022-07-16 15:12:30",13.55,"2022-07-16 15:59:30",0.124,0.152,"2022-07-16 15:00:30",0.108,"2022-07-16 16:00:00",0.078,0.08,"2022-07-16 15:13:30",0.068,"2022-07-16 15:15:30",18.79,21.06,"2022-07-16 15:07:30",16.58,"2022-07-16 15:19:30",0.163,0.189,"2022-07-16 15:19:00",0.147,"2022-07-16 15:45:30",30.27,30.75,"2022-07-16 15:21:30",29.82,"2022-07-16 15:00:30",9.547988,0,1.591,205.2,28.27,187,3.3,"2022-07-16 15:46:00",0.3,"2022-07-16 15:09:30",2.49,207.6,23.57,238,5.2,"2022-07-16 15:19:30",0.9,"2022-07-16 15:07:30",1.854,1.893
"2022-07-16 17:00:00",6075,54.62,"2022-07-16 16:33:00",13.46,NAN,"2022-07-16 17:00:00",NAN,"2022-07-16 17:00:00",956,25.87,26.43,"2022-07-16 16:32:00",25.17,"2022-07-16 17:00:00",67.15,71.78,"2022-07-16 17:00:00",63.64,"2022-07-16 16:26:00",20.04,22.79,"2022-07-16 16:44:00",14.78,"2022-07-16 16:58:00",10.58,22.57,"2022-07-16 16:55:00",0.153,"2022-07-16 16:14:00",26.48,30.08,"2022-07-16 16:31:30",22.63,"2022-07-16 16:01:00",22.68,22.83,"2022-07-16 16:44:00",22.57,"2022-07-16 16:32:30",23.08,23.16,"2022-07-16 16:11:00",23.01,"2022-07-16 16:12:30",23.24,23.26,"2022-07-16 16:11:30",23.17,"2022-07-16 16:20:00",13.55,13.55,"2022-07-16 16:55:30",13.55,"2022-07-16 16:06:00",0.101,0.108,"2022-07-16 16:00:30",0.098,"2022-07-16 16:59:30",0.082,0.116,"2022-07-16 16:18:30",0.069,"2022-07-16 16:00:30",17.81,20.62,"2022-07-16 16:12:00",14.58,"2022-07-16 17:00:00",0.157,0.185,"2022-07-16 17:00:00",0.134,"2022-07-16 16:15:30",29.77,30.08,"2022-07-16 16:32:00",29.3,"2022-07-16 17:00:00",6.669184,0,1.519,178.4,33.39,224,4.4,"2022-07-16 16:32:30",0,"2022-07-16 16:22:30",2.438,180.7,24.11,239,5.7,"2022-07-16 16:59:00",0.8,"2022-07-16 16:53:30",1.297,1.112
"2022-07-16 18:00:00",6076,56.51,"2022-07-16 17:00:30",13.48,NAN,"2022-07-16 18:00:00",NAN,"2022-07-16 18:00:00",956,24.42,25.5,"2022-07-16 17:27:30",23.59,"2022-07-16 17:52:30",73.87,79.99,"2022-07-16 17:52:00",69.3,"2022-07-16 17:31:00",18.87,22.82,"2022-07-16 17:29:00",13.65,"2022-07-16 17:40:30",9.52,22.67,"2022-07-16 17:34:30",0.168,"2022-07-16 17:16:30",25.84,29.07,"2022-07-16 17:03:30",22.68,"2022-07-16 17:05:30",22.7,22.84,"2022-07-16 17:13:30",22.59,"2022-07-16 17:00:30",23.08,23.18,"2022-07-16 17:51:00",23.01,"2022-07-16 17:09:30",23.24,23.26,"2022-07-16 17:00:30",23.16,"2022-07-16 17:02:30",13.58,13.62,"2022-07-16 18:00:00",13.55,"2022-07-16 17:02:00",0.102,0.115,"2022-07-16 17:59:30",0.098,"2022-07-16 17:02:00",0.078,0.079,"2022-07-16 17:01:00",0.069,"2022-07-16 17:45:30",16.21,17.83,"2022-07-16 17:17:00",14.44,"2022-07-16 17:40:30",0.17,0.193,"2022-07-16 17:02:30",0.148,"2022-07-16 17:15:30",28.19,29.28,"2022-07-16 17:00:30",27.28,"2022-07-16 18:00:00",4.505724,0,1.962,188,30.65,242,5.7,"2022-07-16 17:47:00",0.3,"2022-07-16 17:13:30",2.854,187,29.38,209,6.3,"2022-07-16 17:01:30",0.4,"2022-07-16 17:43:30",0.836,0.32
"2022-07-16 19:00:00",6077,59.46,"2022-07-16 18:50:00",13.26,NAN,"2022-07-16 19:00:00",NAN,"2022-07-16 19:00:00",956,24.44,25.1,"2022-07-16 18:39:00",23.92,"2022-07-16 18:01:00",75.15,77.85,"2022-07-16 18:21:30",73.35,"2022-07-16 18:46:30",19.94,22.98,"2022-07-16 18:54:30",13.61,"2022-07-16 18:59:00",11.79,22.7,"2022-07-16 18:49:30",0.002,"2022-07-16 19:00:00",25.02,27.78,"2022-07-16 18:44:30",22.66,"2022-07-16 18:53:30",22.73,22.8,"2022-07-16 18:28:00",22.61,"2022-07-16 18:23:30",23.1,23.21,"2022-07-16 18:49:30",23.01,"2022-07-16 18:35:00",23.23,23.26,"2022-07-16 18:15:30",23.14,"2022-07-16 18:21:30",13.61,13.62,"2022-07-16 18:58:30",13.36,"2022-07-16 19:00:00",0.101,0.107,"2022-07-16 18:00:30",-0.062,"2022-07-16 19:00:00",0.076,0.118,"2022-07-16 18:33:30",0.061,"2022-07-16 18:07:00",17.27,19.24,"2022-07-16 18:31:30",13.65,"2022-07-16 18:59:00",0.157,0.19,"2022-07-16 18:33:30",0.002,"2022-07-16 19:00:00",27.51,27.78,"2022-07-16 18:45:30",27.26,"2022-07-16 18:12:00",4.817686,0,1.558,204,28.72,218,3.2,"2022-07-16 18:09:30",0.4,"2022-07-16 18:21:00",2.354,203.4,21.28,176,5.2,"2022-07-16 18:04:30",0.6,"2022-07-16 18:46:30",0.425,0.002
"2022-07-16 20:00:00",6078,59.51,"2022-07-16 19:00:30",12.93,NAN,"2022-07-16 20:00:00",NAN,"2022-07-16 20:00:00",956,22.83,24.52,"2022-07-16 19:00:30",21.64,"2022-07-16 19:58:30",82,87.4,"2022-07-16 19:50:00",73.61,"2022-07-16 19:00:30",NAN,NAN,"2022-07-16 19:51:30",NAN,"2022-07-16 19:51:30",NAN,NAN,"2022-07-16 19:51:30",NAN,"2022-07-16 19:51:30",NAN,NAN,"2022-07-16 19:51:30",NAN,"2022-07-16 19:51:30",NAN,NAN,"2022-07-16 19:52:30",NAN,"2022-07-16 19:52:30",NAN,NAN,"2022-07-16 19:52:30",NAN,"2022-07-16 19:52:30",NAN,NAN,"2022-07-16 19:52:30",NAN,"2022-07-16 19:52:30",13.41,29.45,"2022-07-16 19:49:30",13.01,"2022-07-16 20:00:00",0.691,43.62,"2022-07-16 19:49:00",-0.097,"2022-07-16 19:46:00",0.667,35.61,"2022-07-16 19:49:30",0.063,"2022-07-16 19:07:00",13.51,28.68,"2022-07-16 19:49:30",12.48,"2022-07-16 19:43:00",0.578,32.23,"2022-07-16 19:49:30",0,"2022-07-16 19:41:00",25.87,36.63,"2022-07-16 19:49:00",23.94,"2022-07-16 20:00:00",1.16584,0,1.605,182.6,41.2,180,3.8,"2022-07-16 19:12:30",0.3,"2022-07-16 19:01:00",2.598,188.4,33.37,146,5.4,"2022-07-16 19:41:00",0.7,"2022-07-16 19:07:00",0.093,0
"2022-07-16 21:00:00",6079,65.49,"2022-07-16 20:00:30",12.86,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",957,21.73,22.28,"2022-07-16 20:25:00",21.58,"2022-07-16 20:48:30",86.2,87.9,"2022-07-16 20:43:00",84.7,"2022-07-16 20:15:30",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",NAN,NAN,"2022-07-16 21:00:00",NAN,"2022-07-16 21:00:00",12.97,13.01,"2022-07-16 20:00:30",12.95,"2022-07-16 20:46:00",-0.073,-0.062,"2022-07-16 20:37:30",-0.098,"2022-07-16 20:31:00",0.075,0.1,"2022-07-16 20:31:00",0.063,"2022-07-16 20:37:30",6.345,12.54,"2022-07-16 20:00:30",0.283,"2022-07-16 21:00:00",0,0,"2022-07-16 20:00:30",0,"2022-07-16 20:00:30",23.04,23.92,"2022-07-16 20:00:30",22.47,"2022-07-16 21:00:00",0.1173107,0,0.624,149.3,40.92,181,1.9,"2022-07-16 20:59:30",0,"2022-07-16 20:17:00",1.223,150.8,26.09,159,2.6,"2022-07-16 20:57:30",0,"2022-07-16 20:32:30",-0.009,0
"2022-07-16 22:00:00",6080,65.14,"2022-07-16 22:00:00",12.84,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",957,21.73,22.19,"2022-07-16 21:39:30",21.57,"2022-07-16 21:55:00",84.4,85.4,"2022-07-16 21:39:30",82.5,"2022-07-16 21:16:00",NAN,NAN,"2022-07-16 21:57:30",NAN,"2022-07-16 21:57:30",NAN,NAN,"2022-07-16 21:57:30",NAN,"2022-07-16 21:57:30",NAN,NAN,"2022-07-16 21:57:30",NAN,"2022-07-16 21:57:30",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",NAN,NAN,"2022-07-16 22:00:00",NAN,"2022-07-16 22:00:00",12.93,12.95,"2022-07-16 21:00:30",12.92,"2022-07-16 21:59:30",-0.079,-0.067,"2022-07-16 21:30:30",-0.08,"2022-07-16 21:43:30",0.08,0.082,"2022-07-16 21:43:30",0.069,"2022-07-16 21:30:30",0.082,0.269,"2022-07-16 21:00:30",0.048,"2022-07-16 21:59:30",0,0,"2022-07-16 21:00:30",0,"2022-07-16 21:00:30",22.27,22.46,"2022-07-16 21:00:30",22.13,"2022-07-16 22:00:00",0.0001042974,0,1.274,156.4,30.86,167,2.8,"2022-07-16 21:25:30",0.3,"2022-07-16 21:21:00",2.261,155.7,14.93,173,4,"2022-07-16 21:16:00",1,"2022-07-16 21:02:30",-0.012,0
"2022-07-16 23:00:00",6081,64.76,"2022-07-16 22:58:30",12.82,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",958,21.45,21.78,"2022-07-16 22:34:00",21.25,"2022-07-16 22:59:30",83.9,84.9,"2022-07-16 22:09:00",82.8,"2022-07-16 22:19:00",NAN,NAN,"2022-07-16 22:34:00",NAN,"2022-07-16 22:34:00",NAN,NAN,"2022-07-16 22:34:00",NAN,"2022-07-16 22:34:00",NAN,NAN,"2022-07-16 22:34:00",NAN,"2022-07-16 22:34:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",NAN,NAN,"2022-07-16 23:00:00",NAN,"2022-07-16 23:00:00",12.92,12.93,"2022-07-16 22:28:30",12.9,"2022-07-16 22:51:00",-0.076,-0.061,"2022-07-16 22:25:00",-0.1,"2022-07-16 22:16:00",0.077,0.102,"2022-07-16 22:16:00",0.063,"2022-07-16 22:25:00",0.044,0.049,"2022-07-16 22:01:00",0.042,"2022-07-16 22:58:00",0,0,"2022-07-16 22:00:30",0,"2022-07-16 22:00:30",21.99,22.13,"2022-07-16 22:00:30",21.83,"2022-07-16 23:00:00",8.186373e-05,0,1.186,166.3,29.66,175,3.9,"2022-07-16 22:19:00",0,"2022-07-16 22:53:30",2.02,163.5,19.96,160,3.5,"2022-07-16 22:12:30",0.8,"2022-07-16 22:07:30",-0.013,0
"2022-07-17 00:00:00",6082,64.76,"2022-07-16 23:12:30",12.81,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",958,21.09,21.32,"2022-07-16 23:00:30",20.86,"2022-07-16 23:54:00",85,86.8,"2022-07-16 23:51:00",83.4,"2022-07-16 23:03:00",NAN,NAN,"2022-07-16 23:44:30",NAN,"2022-07-16 23:44:30",NAN,NAN,"2022-07-16 23:44:30",NAN,"2022-07-16 23:44:30",NAN,NAN,"2022-07-16 23:44:30",NAN,"2022-07-16 23:44:30",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",NAN,NAN,"2022-07-17 00:00:00",NAN,"2022-07-17 00:00:00",12.9,12.91,"2022-07-16 23:00:30",12.89,"2022-07-17 00:00:00",-0.079,-0.068,"2022-07-16 23:15:30",-0.08,"2022-07-16 23:05:30",0.08,0.082,"2022-07-16 23:41:30",0.07,"2022-07-16 23:15:30",0.042,0.043,"2022-07-16 23:02:30",0.041,"2022-07-16 23:55:30",0,0,"2022-07-16 23:00:30",0,"2022-07-16 23:00:30",21.63,21.83,"2022-07-16 23:00:30",21.43,"2022-07-17 00:00:00",6.695285e-05,0,0.568,213.3,34.87,240,1.3,"2022-07-16 23:02:00",0,"2022-07-16 23:07:30",1.036,204.4,31.97,212,2.3,"2022-07-16 23:02:00",0.3,"2022-07-16 23:18:00",-0.021,0
"2022-07-17 01:00:00",6083,64.64,"2022-07-17 00:36:00",12.79,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",958,20.91,21.07,"2022-07-17 00:12:00",20.79,"2022-07-17 00:55:00",83.8,85.5,"2022-07-17 00:58:30",82.5,"2022-07-17 00:18:00",NAN,NAN,"2022-07-17 00:38:30",NAN,"2022-07-17 00:38:30",NAN,NAN,"2022-07-17 00:38:30",NAN,"2022-07-17 00:38:30",NAN,NAN,"2022-07-17 00:38:30",NAN,"2022-07-17 00:38:30",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",NAN,NAN,"2022-07-17 01:00:00",NAN,"2022-07-17 01:00:00",12.9,12.91,"2022-07-17 00:12:30",12.88,"2022-07-17 00:46:30",-0.07,-0.061,"2022-07-17 01:00:00",-0.1,"2022-07-17 00:16:00",0.072,0.102,"2022-07-17 00:16:00",0.063,"2022-07-17 01:00:00",0.041,0.042,"2022-07-17 00:03:00",0.041,"2022-07-17 00:42:00",0,0,"2022-07-17 00:00:30",0,"2022-07-17 00:00:30",21.31,21.43,"2022-07-17 00:00:30",21.18,"2022-07-17 01:00:00",0.0001176274,0,0.746,204.1,29.91,225,1.8,"2022-07-17 00:18:00",0,"2022-07-17 00:11:30",1.225,199.8,20.98,221,3,"2022-07-17 00:18:00",0,"2022-07-17 00:24:00",-0.018,0
"2022-07-17 02:00:00",6084,64.67,"2022-07-17 01:06:30",12.78,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",958,20.56,20.86,"2022-07-17 01:49:00",20.34,"2022-07-17 02:00:00",87.9,90.2,"2022-07-17 01:49:30",84.7,"2022-07-17 01:00:30",NAN,NAN,"2022-07-17 01:49:30",NAN,"2022-07-17 01:49:30",NAN,NAN,"2022-07-17 01:49:30",NAN,"2022-07-17 01:49:30",NAN,NAN,"2022-07-17 01:49:30",NAN,"2022-07-17 01:49:30",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",NAN,NAN,"2022-07-17 02:00:00",NAN,"2022-07-17 02:00:00",12.87,12.89,"2022-07-17 01:00:30",12.86,"2022-07-17 01:59:30",-0.079,-0.068,"2022-07-17 01:15:30",-0.08,"2022-07-17 01:42:30",0.081,0.082,"2022-07-17 01:31:00",0.07,"2022-07-17 01:15:30",0.041,0.042,"2022-07-17 01:07:00",0.04,"2022-07-17 01:45:00",0,0,"2022-07-17 01:00:30",0,"2022-07-17 01:00:30",20.99,21.18,"2022-07-17 01:00:30",20.81,"2022-07-17 02:00:00",0.0001057085,0,0.716,233,20.38,278,1.5,"2022-07-17 01:02:00",0.3,"2022-07-17 01:10:00",1.353,220.6,14.8,213,2.3,"2022-07-17 01:54:00",0.7,"2022-07-17 01:15:00",-0.02,0
"2022-07-17 03:00:00",6085,64.78,"2022-07-17 02:46:00",12.76,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",958,20.26,20.52,"2022-07-17 02:01:00",20.08,"2022-07-17 02:56:30",91,92.7,"2022-07-17 02:57:30",89.2,"2022-07-17 02:01:30",NAN,NAN,"2022-07-17 02:43:00",NAN,"2022-07-17 02:43:00",NAN,NAN,"2022-07-17 02:43:00",NAN,"2022-07-17 02:43:00",NAN,NAN,"2022-07-17 02:43:00",NAN,"2022-07-17 02:43:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",NAN,NAN,"2022-07-17 03:00:00",NAN,"2022-07-17 03:00:00",12.85,12.87,"2022-07-17 02:00:30",12.84,"2022-07-17 03:00:00",-0.084,-0.07,"2022-07-17 02:30:30",-0.104,"2022-07-17 02:33:30",0.086,0.106,"2022-07-17 02:33:30",0.072,"2022-07-17 02:30:30",0.041,0.041,"2022-07-17 02:49:30",0.04,"2022-07-17 02:12:30",0,0,"2022-07-17 02:00:30",0,"2022-07-17 02:00:30",20.68,20.81,"2022-07-17 02:00:30",20.57,"2022-07-17 03:00:00",0.0001403443,0,0.608,236.5,19.1,240,1.4,"2022-07-17 02:42:30",0,"2022-07-17 02:23:00",1.215,229,15.23,248,2.4,"2022-07-17 02:11:00",0.4,"2022-07-17 02:00:30",-0.022,0
"2022-07-17 04:00:00",6086,64.89,"2022-07-17 03:00:30",12.66,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",958,19.83,20.19,"2022-07-17 03:01:30",19.68,"2022-07-17 03:39:30",93.5,95,"2022-07-17 03:59:00",92.1,"2022-07-17 03:00:30",NAN,NAN,"2022-07-17 03:54:30",NAN,"2022-07-17 03:54:30",NAN,NAN,"2022-07-17 03:54:30",NAN,"2022-07-17 03:54:30",NAN,NAN,"2022-07-17 03:54:30",NAN,"2022-07-17 03:54:30",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",NAN,NAN,"2022-07-17 04:00:00",NAN,"2022-07-17 04:00:00",12.83,12.84,"2022-07-17 03:00:30",12.82,"2022-07-17 03:14:30",-0.095,-0.072,"2022-07-17 03:45:30",-0.118,"2022-07-17 03:14:30",0.096,0.12,"2022-07-17 03:14:30",0.074,"2022-07-17 03:45:30",0.041,0.042,"2022-07-17 03:18:30",0.04,"2022-07-17 03:37:30",0,0,"2022-07-17 03:00:30",0,"2022-07-17 03:00:30",20.36,20.56,"2022-07-17 03:00:30",20.19,"2022-07-17 03:59:30",0.0001065962,0,0.489,240.7,21.75,251,1,"2022-07-17 03:13:00",0,"2022-07-17 03:02:30",1.065,230.5,16.4,227,1.9,"2022-07-17 03:55:30",0.3,"2022-07-17 03:43:00",-0.023,0
"2022-07-17 05:00:00",6087,64.94,"2022-07-17 04:59:30",12.64,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",957,19.52,19.84,"2022-07-17 04:01:30",19.36,"2022-07-17 04:40:30",95.5,96.4,"2022-07-17 04:49:30",94.4,"2022-07-17 04:00:30",NAN,NAN,"2022-07-17 04:30:00",NAN,"2022-07-17 04:30:00",NAN,NAN,"2022-07-17 04:30:00",NAN,"2022-07-17 04:30:00",NAN,NAN,"2022-07-17 04:30:00",NAN,"2022-07-17 04:30:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",NAN,NAN,"2022-07-17 05:00:00",NAN,"2022-07-17 05:00:00",12.82,12.83,"2022-07-17 04:06:30",12.8,"2022-07-17 04:50:30",-0.084,-0.069,"2022-07-17 04:15:30",-0.102,"2022-07-17 04:31:00",0.086,0.104,"2022-07-17 04:31:00",0.071,"2022-07-17 04:15:30",0.041,0.042,"2022-07-17 04:18:30",0.04,"2022-07-17 04:43:00",0,0,"2022-07-17 04:00:30",0,"2022-07-17 04:00:30",20.06,20.19,"2022-07-17 04:00:30",19.96,"2022-07-17 05:00:00",8.830788e-05,0,0.765,249.3,22.47,247,1.5,"2022-07-17 04:31:30",0,"2022-07-17 04:35:30",1.438,243.8,14.29,252,2.6,"2022-07-17 04:19:30",0.5,"2022-07-17 04:34:30",-0.021,0
"2022-07-17 06:00:00",6088,64.7,"2022-07-17 05:50:30",12.72,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",957,19.29,19.62,"2022-07-17 05:23:00",19.16,"2022-07-17 05:18:00",95.7,96.6,"2022-07-17 05:04:30",94.7,"2022-07-17 05:30:30",NAN,NAN,"2022-07-17 05:59:00",NAN,"2022-07-17 05:59:00",NAN,NAN,"2022-07-17 05:59:00",NAN,"2022-07-17 05:59:00",NAN,NAN,"2022-07-17 05:59:00",NAN,"2022-07-17 05:59:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",NAN,NAN,"2022-07-17 06:00:00",NAN,"2022-07-17 06:00:00",12.8,12.81,"2022-07-17 05:15:30",12.8,"2022-07-17 05:40:30",-0.079,-0.069,"2022-07-17 05:45:30",-0.081,"2022-07-17 05:58:30",0.081,0.083,"2022-07-17 05:31:00",0.071,"2022-07-17 05:45:30",0.041,0.042,"2022-07-17 05:09:00",0.04,"2022-07-17 05:48:30",0,0,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",19.86,19.96,"2022-07-17 05:00:30",19.76,"2022-07-17 06:00:00",9.131923e-05,0,0.804,229.2,25.55,228,2,"2022-07-17 05:39:00",0,"2022-07-17 05:12:00",1.43,228.3,18.14,216,3,"2022-07-17 05:40:00",0,"2022-07-17 05:52:00",-0.021,0
"2022-07-17 07:00:00",6089,64.59,"2022-07-17 06:43:00",12.7,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",957,19.36,19.82,"2022-07-17 06:33:30",19.23,"2022-07-17 06:52:00",96.9,97.8,"2022-07-17 06:49:30",95.7,"2022-07-17 06:02:00",NAN,NAN,"2022-07-17 06:53:00",NAN,"2022-07-17 06:53:00",NAN,NAN,"2022-07-17 06:53:00",NAN,"2022-07-17 06:53:00",NAN,NAN,"2022-07-17 06:53:00",NAN,"2022-07-17 06:53:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",NAN,NAN,"2022-07-17 07:00:00",NAN,"2022-07-17 07:00:00",12.79,12.8,"2022-07-17 06:00:30",12.78,"2022-07-17 06:59:30",-0.079,-0.069,"2022-07-17 06:30:30",-0.081,"2022-07-17 06:56:30",0.081,0.082,"2022-07-17 06:38:30",0.071,"2022-07-17 06:45:30",0.041,0.042,"2022-07-17 06:05:30",0.04,"2022-07-17 06:33:30",0,0,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",19.68,19.75,"2022-07-17 06:00:30",19.58,"2022-07-17 07:00:00",6.460068e-05,0,0.644,250.9,18.98,235,1.8,"2022-07-17 06:45:30",0,"2022-07-17 06:00:30",1.433,244.3,12.61,237,2.7,"2022-07-17 06:43:30",0.7,"2022-07-17 06:01:00",-0.046,0.196
"2022-07-17 08:00:00",6090,64.67,"2022-07-17 07:01:00",12.58,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",958,18.95,19.33,"2022-07-17 07:01:00",18.77,"2022-07-17 07:30:30",97.8,98.8,"2022-07-17 07:49:30",96.7,"2022-07-17 07:03:30",NAN,NAN,"2022-07-17 07:46:00",NAN,"2022-07-17 07:46:00",NAN,NAN,"2022-07-17 07:46:00",NAN,"2022-07-17 07:46:00",NAN,NAN,"2022-07-17 07:46:00",NAN,"2022-07-17 07:46:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",NAN,NAN,"2022-07-17 08:00:00",NAN,"2022-07-17 08:00:00",12.76,12.78,"2022-07-17 07:00:30",12.75,"2022-07-17 08:00:00",-0.085,-0.069,"2022-07-17 07:00:30",-0.106,"2022-07-17 07:32:30",0.087,0.107,"2022-07-17 07:32:30",0.071,"2022-07-17 07:00:30",0.041,0.042,"2022-07-17 07:13:30",0.04,"2022-07-17 07:45:00",0,0,"2022-07-17 07:00:30",0,"2022-07-17 07:00:30",19.29,19.58,"2022-07-17 07:00:30",19.12,"2022-07-17 07:54:00",0.0001055401,0,0.47,262.9,21.91,251,1.1,"2022-07-17 07:05:00",0,"2022-07-17 07:01:30",1.209,259.5,12.38,267,1.8,"2022-07-17 07:43:00",0.5,"2022-07-17 07:01:30",-0.002,0.959
"2022-07-17 09:00:00",6091,64.28,"2022-07-17 08:59:30",12.58,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",958,19.01,19.43,"2022-07-17 08:57:00",18.9,"2022-07-17 08:09:30",98.8,99.5,"2022-07-17 08:49:30",97.9,"2022-07-17 08:03:30",NAN,NAN,"2022-07-17 08:58:00",NAN,"2022-07-17 08:58:00",NAN,NAN,"2022-07-17 08:58:00",NAN,"2022-07-17 08:58:00",NAN,NAN,"2022-07-17 08:58:00",NAN,"2022-07-17 08:58:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",NAN,NAN,"2022-07-17 09:00:00",NAN,"2022-07-17 09:00:00",12.74,12.75,"2022-07-17 08:00:30",12.73,"2022-07-17 08:58:00",-0.086,-0.069,"2022-07-17 08:30:30",-0.102,"2022-07-17 08:46:00",0.087,0.104,"2022-07-17 08:46:00",0.071,"2022-07-17 08:30:30",4.233,11.25,"2022-07-17 09:00:00",0.041,"2022-07-17 08:01:00",0,0,"2022-07-17 08:00:30",0,"2022-07-17 08:00:30",19.24,19.35,"2022-07-17 09:00:00",19.12,"2022-07-17 08:00:30",0.04651121,0,0.677,228.5,24.92,227,1.9,"2022-07-17 08:20:30",0,"2022-07-17 08:01:30",1.161,230.1,22.9,245,2.2,"2022-07-17 08:17:00",0,"2022-07-17 08:42:00",0.006,1.762
"2022-07-17 10:00:00",6092,62.15,"2022-07-17 10:00:00",12.63,NAN,"2022-07-17 10:00:00",NAN,"2022-07-17 10:00:00",958,19.37,19.77,"2022-07-17 09:54:00",19.04,"2022-07-17 09:05:00",99.2,100,"2022-07-17 09:19:30",98.4,"2022-07-17 09:04:00",16.44,22.14,"2022-07-17 09:32:00",11.35,"2022-07-17 09:00:30",8.3,22.47,"2022-07-17 09:10:30",0,"2022-07-17 09:00:30",20.91,22.86,"2022-07-17 09:10:30",19.36,"2022-07-17 09:00:30",NAN,NAN,"2022-07-17 09:10:00",NAN,"2022-07-17 09:10:00",NAN,NAN,"2022-07-17 09:10:00",NAN,"2022-07-17 09:10:00",NAN,NAN,"2022-07-17 09:10:00",NAN,"2022-07-17 09:10:00",12.86,13.12,"2022-07-17 10:00:00",12.73,"2022-07-17 09:01:00",0.019,0.29,"2022-07-17 09:48:00",-0.101,"2022-07-17 09:01:00",0.086,0.103,"2022-07-17 09:16:00",0.071,"2022-07-17 09:45:30",13.13,15.44,"2022-07-17 09:54:00",11.33,"2022-07-17 09:00:30",0.117,0.415,"2022-07-17 09:48:00",0,"2022-07-17 09:00:30",19.9,20.83,"2022-07-17 10:00:00",19.36,"2022-07-17 09:00:30",1.606534,0,1.082,216.8,23.29,188,2.4,"2022-07-17 09:32:30",0.3,"2022-07-17 09:08:30",1.675,217,14.99,188,3.4,"2022-07-17 09:38:30",0.5,"2022-07-17 09:10:00",0.265,2.45
"2022-07-17 11:00:00",6093,56.22,"2022-07-17 10:41:30",13.05,NAN,"2022-07-17 11:00:00",NAN,"2022-07-17 11:00:00",959,20.36,21.37,"2022-07-17 11:00:00",19.69,"2022-07-17 10:03:00",97.3,99.7,"2022-07-17 10:06:30",94.3,"2022-07-17 10:58:00",NAN,NAN,"2022-07-17 10:07:00",NAN,"2022-07-17 10:07:00",NAN,NAN,"2022-07-17 10:07:00",NAN,"2022-07-17 10:07:00",NAN,NAN,"2022-07-17 10:07:00",NAN,"2022-07-17 10:07:00",NAN,NAN,"2022-07-17 10:07:30",NAN,"2022-07-17 10:07:30",NAN,NAN,"2022-07-17 10:07:30",NAN,"2022-07-17 10:07:30",NAN,NAN,"2022-07-17 10:07:30",NAN,"2022-07-17 10:07:30",13.61,29.3,"2022-07-17 10:06:00",13.11,"2022-07-17 10:01:30",0.666,43.44,"2022-07-17 10:06:00",-0.006,"2022-07-17 10:01:30",0.372,35.31,"2022-07-17 10:06:00",0.067,"2022-07-17 10:45:30",14.21,28.38,"2022-07-17 10:06:00",13.19,"2022-07-17 10:00:30",0.684,31.81,"2022-07-17 10:06:00",0.074,"2022-07-17 10:01:30",22.91,36.7,"2022-07-17 10:06:00",20.84,"2022-07-17 10:00:30",4.397248,0,1.2,221,30.18,161,2.7,"2022-07-17 10:14:00",0.3,"2022-07-17 10:00:30",2.055,221,17.56,199,3.3,"2022-07-17 10:37:00",0.7,"2022-07-17 10:15:00",0.757,2.949
"2022-07-17 12:00:00",6094,50.86,"2022-07-17 12:00:00",13.49,NAN,"2022-07-17 12:00:00",NAN,"2022-07-17 12:00:00",959,22.26,23.93,"2022-07-17 11:57:00",20.93,"2022-07-17 11:00:30",87.8,94.1,"2022-07-17 11:00:30",79.6,"2022-07-17 11:57:30",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",NAN,NAN,"2022-07-17 11:39:00",NAN,"2022-07-17 11:39:00",13.62,13.69,"2022-07-17 11:01:00",13.56,"2022-07-17 12:00:00",0.331,0.563,"2022-07-17 11:00:30",0.214,"2022-07-17 11:56:30",0.083,0.117,"2022-07-17 11:48:30",0.068,"2022-07-17 11:30:30",16.61,19.89,"2022-07-17 11:46:30",13.69,"2022-07-17 11:20:00",0.39,0.703,"2022-07-17 11:00:30",0.252,"2022-07-17 11:55:00",26.35,29.01,"2022-07-17 12:00:00",24.08,"2022-07-17 11:00:30",6.975717,0,1.106,194.2,44.5,178,2.4,"2022-07-17 11:12:30",0,"2022-07-17 11:42:30",1.622,195.8,34.25,167,3.8,"2022-07-17 11:58:00",0,"2022-07-17 11:29:00",1.282,3.224
"2022-07-17 13:00:00",6095,50.4,"2022-07-17 12:03:00",13.47,NAN,"2022-07-17 13:00:00",NAN,"2022-07-17 13:00:00",959,23.34,24.1,"2022-07-17 12:00:30",22.82,"2022-07-17 12:24:30",83.9,88.5,"2022-07-17 13:00:00",79.02,"2022-07-17 12:01:00",19.68,22.38,"2022-07-17 12:47:30",13.91,"2022-07-17 12:08:00",10.26,22.47,"2022-07-17 12:01:00",0.214,"2022-07-17 12:35:00",25.98,29.06,"2022-07-17 12:02:30",22.7,"2022-07-17 12:01:00",22.73,22.81,"2022-07-17 12:09:30",22.64,"2022-07-17 12:14:00",23.27,23.31,"2022-07-17 12:02:00",23.19,"2022-07-17 12:53:00",23.25,23.29,"2022-07-17 12:06:00",23.22,"2022-07-17 12:14:30",13.58,13.61,"2022-07-17 12:17:00",13.55,"2022-07-17 12:01:00",0.223,0.272,"2022-07-17 12:17:00",0.196,"2022-07-17 12:28:30",0.083,0.101,"2022-07-17 12:01:30",0.069,"2022-07-17 12:30:30",17.51,20.32,"2022-07-17 12:19:30",14.08,"2022-07-17 12:08:30",0.27,0.36,"2022-07-17 12:07:30",0.214,"2022-07-17 12:28:30",28.67,29.06,"2022-07-17 12:02:00",28.25,"2022-07-17 13:00:00",7.327978,0,1.564,143.2,36.94,191,3.5,"2022-07-17 12:13:30",0,"2022-07-17 12:58:30",2.627,146.1,26.94,172,5.7,"2022-07-17 12:22:00",0.3,"2022-07-17 12:03:00",1.352,3.245
"2022-07-17 14:00:00",6096,50.77,"2022-07-17 13:37:30",13.45,NAN,"2022-07-17 14:00:00",NAN,"2022-07-17 14:00:00",959,23.25,24.03,"2022-07-17 13:53:00",22.02,"2022-07-17 13:08:30",90.8,95.6,"2022-07-17 13:20:30",87.7,"2022-07-17 13:01:00",20.55,22.56,"2022-07-17 13:58:30",14.97,"2022-07-17 13:02:30",12.09,22.47,"2022-07-17 13:00:30",0.21,"2022-07-17 13:46:30",25.3,29.29,"2022-07-17 13:38:30",22.7,"2022-07-17 13:00:30",22.74,22.84,"2022-07-17 13:12:00",22.59,"2022-07-17 13:47:00",23.26,23.35,"2022-07-17 13:40:30",23.19,"2022-07-17 13:28:30",23.25,23.26,"2022-07-17 13:01:00",23.2,"2022-07-17 13:31:30",13.59,13.62,"2022-07-17 13:28:30",13.58,"2022-07-17 13:03:00",0.175,0.217,"2022-07-17 13:07:00",0.144,"2022-07-17 14:00:00",0.084,0.098,"2022-07-17 13:46:00",0.071,"2022-07-17 13:15:30",18.68,20.89,"2022-07-17 13:12:30",15.59,"2022-07-17 13:02:30",0.212,0.265,"2022-07-17 13:02:30",0.183,"2022-07-17 13:45:30",28.38,29.29,"2022-07-17 13:40:00",27.12,"2022-07-17 13:13:00",10.7492,0,1.228,214,40.11,216,2.9,"2022-07-17 13:06:00",0,"2022-07-17 13:53:00",1.942,215.2,35.39,231,4.9,"2022-07-17 13:01:30",0.3,"2022-07-17 13:20:30",2.02,3.001
"2022-07-17 15:00:00",6097,53.73,"2022-07-17 14:00:30",13.48,NAN,"2022-07-17 15:00:00",NAN,"2022-07-17 15:00:00",959,23.8,24.91,"2022-07-17 14:53:30",22.88,"2022-07-17 14:18:30",87.9,92.9,"2022-07-17 14:24:30",81.4,"2022-07-17 14:52:00",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",NAN,NAN,"2022-07-17 14:28:30",NAN,"2022-07-17 14:28:30",13.58,13.58,"2022-07-17 14:57:00",13.58,"2022-07-17 14:25:30",0.122,0.143,"2022-07-17 14:00:30",0.108,"2022-07-17 15:00:00",0.08,0.098,"2022-07-17 14:01:00",0.067,"2022-07-17 14:30:30",18.41,20.78,"2022-07-17 14:32:00",13.91,"2022-07-17 14:13:30",0.169,0.24,"2022-07-17 14:13:30",0.142,"2022-07-17 14:30:30",28.21,28.91,"2022-07-17 14:00:30",27.66,"2022-07-17 14:30:00",8.381113,0,1.541,208.7,28.82,211,3.9,"2022-07-17 14:56:00",0,"2022-07-17 14:28:30",2.74,211.1,21.54,192,5.6,"2022-07-17 14:16:00",0.3,"2022-07-17 14:27:00",1.564,2.539
"2022-07-17 16:00:00",6098,55.14,"2022-07-17 15:44:30",13.5,NAN,"2022-07-17 16:00:00",NAN,"2022-07-17 16:00:00",958,24.38,25.54,"2022-07-17 16:00:00",23.41,"2022-07-17 15:02:00",80.9,89.8,"2022-07-17 15:08:00",74,"2022-07-17 15:53:30",NAN,NAN,"2022-07-17 15:13:30",NAN,"2022-07-17 15:13:30",NAN,NAN,"2022-07-17 15:13:30",NAN,"2022-07-17 15:13:30",NAN,NAN,"2022-07-17 15:13:30",NAN,"2022-07-17 15:13:30",NAN,NAN,"2022-07-17 15:14:00",NAN,"2022-07-17 15:14:00",NAN,NAN,"2022-07-17 15:14:00",NAN,"2022-07-17 15:14:00",NAN,NAN,"2022-07-17 15:14:00",NAN,"2022-07-17 15:14:00",13.58,13.58,"2022-07-17 16:00:00",13.58,"2022-07-17 15:29:30",0.103,0.108,"2022-07-17 15:00:30",0.099,"2022-07-17 16:00:00",0.08,0.106,"2022-07-17 15:32:00",0.069,"2022-07-17 15:45:30",19.63,20.9,"2022-07-17 15:21:30",17.85,"2022-07-17 15:00:30",0.142,0.16,"2022-07-17 15:32:30",0.129,"2022-07-17 15:15:30",28.36,29.03,"2022-07-17 16:00:00",27.62,"2022-07-17 15:13:30",11.3611,0,1.91,185.8,31.3,169,5.3,"2022-07-17 15:42:30",0.3,"2022-07-17 15:26:30",3.167,179.5,24.9,180,7.4,"2022-07-17 15:38:30",0.5,"2022-07-17 15:32:00",2.127,1.89
"2022-07-17 17:00:00",6099,53.31,"2022-07-17 16:37:30",13.46,NAN,"2022-07-17 17:00:00",NAN,"2022-07-17 17:00:00",958,26.05,26.56,"2022-07-17 16:48:00",25.29,"2022-07-17 16:03:30",68.19,73.41,"2022-07-17 16:04:30",64.68,"2022-07-17 16:33:00",NAN,NAN,"2022-07-17 16:24:30",NAN,"2022-07-17 16:24:30",NAN,NAN,"2022-07-17 16:24:30",NAN,"2022-07-17 16:24:30",NAN,NAN,"2022-07-17 16:24:30",NAN,"2022-07-17 16:24:30",NAN,NAN,"2022-07-17 16:25:00",NAN,"2022-07-17 16:25:00",NAN,NAN,"2022-07-17 16:25:00",NAN,"2022-07-17 16:25:00",NAN,NAN,"2022-07-17 16:25:00",NAN,"2022-07-17 16:25:00",13.56,13.58,"2022-07-17 16:01:30",13.55,"2022-07-17 16:43:30",0.096,0.1,"2022-07-17 16:00:30",0.088,"2022-07-17 16:28:30",0.082,0.099,"2022-07-17 16:16:00",0.07,"2022-07-17 16:00:30",19.66,20.99,"2022-07-17 16:58:00",18.84,"2022-07-17 16:56:30",0.137,0.155,"2022-07-17 16:16:00",0.124,"2022-07-17 16:58:00",30.13,30.7,"2022-07-17 16:53:30",29.04,"2022-07-17 16:00:30",11.65701,0,2.385,178,27.73,172,5.6,"2022-07-17 16:32:30",0.4,"2022-07-17 16:41:30",3.741,176.6,22.31,176,7.4,"2022-07-17 16:35:00",1.2,"2022-07-17 16:16:30",2.225,1.113
"2022-07-17 18:00:00",6100,54.39,"2022-07-17 17:03:30",13.43,NAN,"2022-07-17 18:00:00",NAN,"2022-07-17 18:00:00",958,26.2,27.06,"2022-07-17 17:47:30",25.23,"2022-07-17 17:12:30",64.61,69.37,"2022-07-17 17:15:00",59.27,"2022-07-17 17:52:00",20.22,23,"2022-07-17 17:03:00",14.62,"2022-07-17 17:54:30",9.75,22.85,"2022-07-17 17:43:00",0.136,"2022-07-17 17:18:30",27.27,30.97,"2022-07-17 17:54:00",22.73,"2022-07-17 17:00:30",22.76,22.88,"2022-07-17 17:22:30",22.66,"2022-07-17 17:49:30",23.27,23.33,"2022-07-17 17:00:30",23.2,"2022-07-17 17:18:00",23.25,23.26,"2022-07-17 17:01:00",23.2,"2022-07-17 17:27:30",13.55,13.55,"2022-07-17 17:57:00",13.55,"2022-07-17 17:16:30",0.093,0.093,"2022-07-17 17:02:30",0.091,"2022-07-17 18:00:00",0.081,0.099,"2022-07-17 17:46:00",0.069,"2022-07-17 17:30:30",18.63,20.77,"2022-07-17 17:18:30",15.47,"2022-07-17 18:00:00",0.142,0.174,"2022-07-17 17:59:30",0.121,"2022-07-17 17:15:30",30.5,30.97,"2022-07-17 17:54:00",29.89,"2022-07-17 17:19:30",9.271506,0,2.136,185.2,28.85,176,4.6,"2022-07-17 17:31:00",0.4,"2022-07-17 17:54:30",3.434,182.8,24.05,165,10.4,"2022-07-17 17:00:30",0.5,"2022-07-17 17:14:00",1.79,0.322
"2022-07-17 19:00:00",6101,55.54,"2022-07-17 18:00:30",13.17,NAN,"2022-07-17 19:00:00",NAN,"2022-07-17 19:00:00",958,25.41,26.7,"2022-07-17 18:22:30",24.51,"2022-07-17 18:59:00",64.67,68.98,"2022-07-17 18:57:00",58.29,"2022-07-17 18:23:30",19.29,23.01,"2022-07-17 18:47:00",13.33,"2022-07-17 18:59:30",11.51,22.88,"2022-07-17 18:07:00",0.001,"2022-07-17 18:50:00",25.98,30.42,"2022-07-17 18:02:30",22.78,"2022-07-17 18:26:30",22.74,22.85,"2022-07-17 18:21:30",22.63,"2022-07-17 18:40:00",23.28,23.35,"2022-07-17 18:19:30",23.19,"2022-07-17 18:32:00",23.25,23.26,"2022-07-17 18:01:00",23.2,"2022-07-17 18:34:00",13.51,13.6,"2022-07-17 18:43:00",13.29,"2022-07-17 19:00:00",0.077,0.117,"2022-07-17 18:39:30",-0.078,"2022-07-17 18:50:00",0.082,0.098,"2022-07-17 18:01:00",0.068,"2022-07-17 18:45:30",15.5,20.71,"2022-07-17 18:08:00",13.34,"2022-07-17 18:59:30",0.158,0.218,"2022-07-17 18:39:30",0.002,"2022-07-17 18:50:00",29.25,30.65,"2022-07-17 18:00:30",27.45,"2022-07-17 19:00:00",4.403331,0,1.794,181.7,28.26,236,5.2,"2022-07-17 18:18:00",0,"2022-07-17 18:04:00",3.011,179.7,19.83,187,7.1,"2022-07-17 18:23:30",0.9,"2022-07-17 18:56:00",0.396,0.002
"2022-07-17 20:00:00",6102,60.95,"2022-07-17 19:00:30",12.93,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",958,24.42,24.98,"2022-07-17 19:30:30",23.93,"2022-07-17 20:00:00",69.18,72.91,"2022-07-17 19:23:30",65.45,"2022-07-17 19:32:00",NAN,NAN,"2022-07-17 19:59:00",NAN,"2022-07-17 19:59:00",NAN,NAN,"2022-07-17 19:59:00",NAN,"2022-07-17 19:59:00",NAN,NAN,"2022-07-17 19:59:00",NAN,"2022-07-17 19:59:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",NAN,NAN,"2022-07-17 20:00:00",NAN,"2022-07-17 20:00:00",13.25,13.66,"2022-07-17 19:29:30",13.02,"2022-07-17 20:00:00",-0.007,0.438,"2022-07-17 19:20:30",-0.091,"2022-07-17 19:32:30",0.082,0.099,"2022-07-17 19:32:00",0.07,"2022-07-17 19:30:30",14.06,19.25,"2022-07-17 19:22:00",11.69,"2022-07-17 20:00:00",0.074,0.554,"2022-07-17 19:20:00",0,"2022-07-17 19:49:00",26.36,27.41,"2022-07-17 19:00:30",25.56,"2022-07-17 20:00:00",1.668335,0,1.307,196.9,24.99,175,2.9,"2022-07-17 19:33:30",0,"2022-07-17 19:21:00",2.191,190.3,21.99,160,5.1,"2022-07-17 19:56:30",0.5,"2022-07-17 19:08:00",0.152,0
"2022-07-17 21:00:00",6103,62.77,"2022-07-17 20:01:00",12.79,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",958,23.21,23.99,"2022-07-17 20:00:30",22.49,"2022-07-17 21:00:00",73.75,77.19,"2022-07-17 20:55:00",71.14,"2022-07-17 20:00:30",NAN,NAN,"2022-07-17 20:34:00",NAN,"2022-07-17 20:34:00",NAN,NAN,"2022-07-17 20:34:00",NAN,"2022-07-17 20:34:00",NAN,NAN,"2022-07-17 20:34:00",NAN,"2022-07-17 20:34:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",NAN,NAN,"2022-07-17 21:00:00",NAN,"2022-07-17 21:00:00",12.96,13.02,"2022-07-17 20:00:30",12.93,"2022-07-17 20:55:00",-0.086,-0.071,"2022-07-17 20:30:30",-0.101,"2022-07-17 20:31:00",0.087,0.103,"2022-07-17 20:31:00",0.073,"2022-07-17 20:30:30",5.993,11.67,"2022-07-17 20:00:30",0.299,"2022-07-17 21:00:00",0,0,"2022-07-17 20:00:30",0,"2022-07-17 20:00:30",24.49,25.54,"2022-07-17 20:00:30",23.57,"2022-07-17 21:00:00",0.08903687,0,1.559,187.1,32.13,195,3.2,"2022-07-17 20:09:00",0.3,"2022-07-17 20:15:00",2.322,187,21.89,215,4.9,"2022-07-17 20:22:30",0.7,"2022-07-17 20:17:30",0.007,0
"2022-07-17 22:00:00",6104,65.11,"2022-07-17 21:00:30",12.77,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",959,21.44,22.6,"2022-07-17 21:01:30",20.67,"2022-07-17 22:00:00",81.1,83.8,"2022-07-17 21:59:30",76.54,"2022-07-17 21:00:30",NAN,NAN,"2022-07-17 21:45:30",NAN,"2022-07-17 21:45:30",NAN,NAN,"2022-07-17 21:45:30",NAN,"2022-07-17 21:45:30",NAN,NAN,"2022-07-17 21:45:30",NAN,"2022-07-17 21:45:30",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",NAN,NAN,"2022-07-17 22:00:00",NAN,"2022-07-17 22:00:00",12.93,12.94,"2022-07-17 21:00:30",12.91,"2022-07-17 22:00:00",-0.084,-0.068,"2022-07-17 21:30:30",-0.101,"2022-07-17 21:46:00",0.086,0.103,"2022-07-17 21:46:00",0.07,"2022-07-17 21:30:30",0.083,0.284,"2022-07-17 21:00:30",0.046,"2022-07-17 21:58:30",0,0,"2022-07-17 21:00:30",0,"2022-07-17 21:00:30",22.38,23.55,"2022-07-17 21:00:30",21.24,"2022-07-17 22:00:00",0.0001826455,0,0.526,230.7,49.69,220,1.6,"2022-07-17 21:07:30",0,"2022-07-17 21:01:00",0.912,207.5,35.12,214,2.3,"2022-07-17 21:10:30",0,"2022-07-17 21:05:00",-0.021,0
"2022-07-17 23:00:00",6105,66.62,"2022-07-17 23:00:00",12.82,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",959,20.85,21.39,"2022-07-17 22:54:00",20.59,"2022-07-17 22:18:30",83.3,86.4,"2022-07-17 22:38:00",81,"2022-07-17 22:49:00",NAN,NAN,"2022-07-17 22:56:30",NAN,"2022-07-17 22:56:30",NAN,NAN,"2022-07-17 22:56:30",NAN,"2022-07-17 22:56:30",NAN,NAN,"2022-07-17 22:56:30",NAN,"2022-07-17 22:56:30",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",NAN,NAN,"2022-07-17 23:00:00",NAN,"2022-07-17 23:00:00",12.91,12.91,"2022-07-17 22:15:30",12.9,"2022-07-17 22:41:30",-0.083,-0.07,"2022-07-17 22:45:30",-0.101,"2022-07-17 22:16:00",0.085,0.103,"2022-07-17 22:16:00",0.072,"2022-07-17 22:45:30",0.043,0.046,"2022-07-17 22:02:30",0.042,"2022-07-17 22:55:00",0,0,"2022-07-17 22:00:30",0,"2022-07-17 22:00:30",21.01,21.23,"2022-07-17 22:00:30",20.92,"2022-07-17 22:33:30",0.0003660296,0,0.773,162.2,57.34,45,2.4,"2022-07-17 22:51:30",0,"2022-07-17 22:03:30",1.511,158.6,36.95,140,3.8,"2022-07-17 22:42:00",0,"2022-07-17 22:21:30",-0.018,0
"2022-07-18 00:00:00",6106,66.39,"2022-07-17 23:11:30",12.81,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",960,20.74,21.4,"2022-07-17 23:01:00",20.14,"2022-07-18 00:00:00",82.4,84.8,"2022-07-17 23:44:30",79.87,"2022-07-17 23:17:00",NAN,NAN,"2022-07-17 23:32:30",NAN,"2022-07-17 23:32:30",NAN,NAN,"2022-07-17 23:32:30",NAN,"2022-07-17 23:32:30",NAN,NAN,"2022-07-17 23:32:30",NAN,"2022-07-17 23:32:30",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",NAN,NAN,"2022-07-18 00:00:00",NAN,"2022-07-18 00:00:00",12.9,12.91,"2022-07-17 23:00:30",12.89,"2022-07-17 23:50:00",-0.079,-0.067,"2022-07-17 23:15:30",-0.08,"2022-07-17 23:36:30",0.08,0.082,"2022-07-17 23:43:30",0.069,"2022-07-17 23:15:30",0.042,0.043,"2022-07-17 23:06:00",0.041,"2022-07-17 23:55:30",0,0,"2022-07-17 23:00:30",0,"2022-07-17 23:00:30",20.89,21.18,"2022-07-17 23:11:00",20.5,"2022-07-18 00:00:00",0.0002071527,0,0.639,194.5,72.6,197,2.1,"2022-07-17 23:12:30",0,"2022-07-17 23:11:00",1.242,168.7,59.22,122,3.5,"2022-07-17 23:13:30",0,"2022-07-17 23:25:00",-0.02,0
"2022-07-18 01:00:00",6107,66.28,"2022-07-18 01:00:00",12.7,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",960,20.18,20.65,"2022-07-18 00:40:00",19.95,"2022-07-18 00:21:00",83.6,86.4,"2022-07-18 00:30:00",80,"2022-07-18 00:47:30",NAN,NAN,"2022-07-18 00:44:00",NAN,"2022-07-18 00:44:00",NAN,NAN,"2022-07-18 00:44:00",NAN,"2022-07-18 00:44:00",NAN,NAN,"2022-07-18 00:44:00",NAN,"2022-07-18 00:44:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",NAN,NAN,"2022-07-18 01:00:00",NAN,"2022-07-18 01:00:00",12.88,12.9,"2022-07-18 00:00:30",12.87,"2022-07-18 00:43:30",-0.085,-0.069,"2022-07-18 00:00:30",-0.104,"2022-07-18 00:32:30",0.087,0.106,"2022-07-18 00:32:30",0.071,"2022-07-18 00:00:30",0.041,0.042,"2022-07-18 00:02:00",0.04,"2022-07-18 00:45:30",0,0,"2022-07-18 00:00:30",0,"2022-07-18 00:00:30",20.38,20.5,"2022-07-18 00:00:30",20.32,"2022-07-18 00:33:30",0.0001468035,0,0.563,311,56.61,253,1.8,"2022-07-18 00:31:00",0,"2022-07-18 00:00:30",0.865,323.2,75.99,254,2.5,"2022-07-18 00:30:30",0,"2022-07-18 00:45:30",-0.021,0
"2022-07-18 02:00:00",6108,66.26,"2022-07-18 01:02:30",12.77,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",959,19.58,20.42,"2022-07-18 01:16:00",18.71,"2022-07-18 01:59:30",85.7,90.9,"2022-07-18 01:54:30",80.7,"2022-07-18 01:08:00",NAN,NAN,"2022-07-18 01:55:00",NAN,"2022-07-18 01:55:00",NAN,NAN,"2022-07-18 01:55:00",NAN,"2022-07-18 01:55:00",NAN,NAN,"2022-07-18 01:55:00",NAN,"2022-07-18 01:55:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",NAN,NAN,"2022-07-18 02:00:00",NAN,"2022-07-18 02:00:00",12.86,12.88,"2022-07-18 01:15:30",12.85,"2022-07-18 01:59:30",-0.084,-0.071,"2022-07-18 01:15:30",-0.1,"2022-07-18 01:17:30",0.085,0.102,"2022-07-18 01:17:30",0.073,"2022-07-18 01:45:30",0.04,0.041,"2022-07-18 01:05:30",0.04,"2022-07-18 02:00:00",0,0,"2022-07-18 01:00:30",0,"2022-07-18 01:00:30",19.93,20.43,"2022-07-18 01:00:30",19.2,"2022-07-18 02:00:00",0.0002270462,0,0.774,242,41.48,253,2.6,"2022-07-18 01:34:00",0,"2022-07-18 01:05:30",1.431,229.5,29.61,236,3.1,"2022-07-18 01:34:00",0,"2022-07-18 01:05:30",-0.019,0
"2022-07-18 03:00:00",6109,68.53,"2022-07-18 02:00:30",12.75,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",959,18.03,18.78,"2022-07-18 02:00:30",17.27,"2022-07-18 02:56:00",91.2,93.7,"2022-07-18 03:00:00",89.6,"2022-07-18 02:00:30",NAN,NAN,"2022-07-18 02:30:30",NAN,"2022-07-18 02:30:30",NAN,NAN,"2022-07-18 02:30:30",NAN,"2022-07-18 02:30:30",NAN,NAN,"2022-07-18 02:30:30",NAN,"2022-07-18 02:30:30",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",NAN,NAN,"2022-07-18 03:00:00",NAN,"2022-07-18 03:00:00",12.85,12.86,"2022-07-18 02:00:30",12.84,"2022-07-18 02:14:30",-0.083,-0.068,"2022-07-18 02:30:30",-0.098,"2022-07-18 02:01:00",0.084,0.1,"2022-07-18 02:01:00",0.069,"2022-07-18 02:30:30",0.04,0.041,"2022-07-18 02:12:00",0.04,"2022-07-18 02:04:30",0,0,"2022-07-18 02:00:30",0,"2022-07-18 02:00:30",18.47,19.19,"2022-07-18 02:00:30",17.67,"2022-07-18 03:00:00",0.0004388564,0,0.433,266.6,81.8,248,1.3,"2022-07-18 02:07:30",0,"2022-07-18 02:15:00",1.066,129.7,56.59,143,2.2,"2022-07-18 02:05:00",0,"2022-07-18 02:20:00",-0.024,0
"2022-07-18 04:00:00",6110,70.5,"2022-07-18 03:00:30",12.74,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",959,16.98,17.4,"2022-07-18 03:15:30",16.42,"2022-07-18 03:59:00",95.2,96.9,"2022-07-18 04:00:00",93.2,"2022-07-18 03:01:00",NAN,NAN,"2022-07-18 03:59:30",NAN,"2022-07-18 03:59:30",NAN,NAN,"2022-07-18 03:59:30",NAN,"2022-07-18 03:59:30",NAN,NAN,"2022-07-18 03:59:30",NAN,"2022-07-18 03:59:30",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",NAN,NAN,"2022-07-18 04:00:00",NAN,"2022-07-18 04:00:00",12.83,12.84,"2022-07-18 03:00:30",12.82,"2022-07-18 03:41:30",-0.079,-0.068,"2022-07-18 03:45:30",-0.081,"2022-07-18 03:31:00",0.081,0.082,"2022-07-18 03:59:30",0.069,"2022-07-18 03:45:30",0.04,0.041,"2022-07-18 03:10:00",0.039,"2022-07-18 03:42:30",0,0,"2022-07-18 03:00:30",0,"2022-07-18 03:00:30",17.16,17.65,"2022-07-18 03:00:30",16.7,"2022-07-18 04:00:00",0.0004060478,0,0.491,312.5,35.56,319,1.6,"2022-07-18 03:57:00",0,"2022-07-18 03:03:00",0.828,294.7,72.51,332,2.5,"2022-07-18 03:59:30",0,"2022-07-18 03:13:30",-0.024,0
"2022-07-18 05:00:00",6111,70.52,"2022-07-18 04:11:00",12.64,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",959,16.01,16.56,"2022-07-18 04:00:30",15.64,"2022-07-18 04:41:30",97.5,99.2,"2022-07-18 04:51:30",96.3,"2022-07-18 04:01:30",NAN,NAN,"2022-07-18 04:53:00",NAN,"2022-07-18 04:53:00",NAN,NAN,"2022-07-18 04:53:00",NAN,"2022-07-18 04:53:00",NAN,NAN,"2022-07-18 04:53:00",NAN,"2022-07-18 04:53:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",NAN,NAN,"2022-07-18 05:00:00",NAN,"2022-07-18 05:00:00",12.81,12.82,"2022-07-18 04:00:30",12.8,"2022-07-18 04:55:30",-0.085,-0.071,"2022-07-18 04:45:30",-0.102,"2022-07-18 04:17:00",0.087,0.104,"2022-07-18 04:17:00",0.073,"2022-07-18 04:45:30",0.04,0.041,"2022-07-18 04:53:30",0.039,"2022-07-18 04:42:30",0,0,"2022-07-18 04:00:30",0,"2022-07-18 04:00:30",16.33,16.7,"2022-07-18 04:00:30",15.92,"2022-07-18 05:00:00",0.0003637926,0,0.289,305.4,48.19,51,1.7,"2022-07-18 04:02:00",0,"2022-07-18 04:01:00",0.97,328.7,24.45,316,2.4,"2022-07-18 04:04:30",0,"2022-07-18 04:40:30",-0.026,0
"2022-07-18 06:00:00",6112,68.04,"2022-07-18 06:00:00",12.69,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",958,16.06,16.48,"2022-07-18 05:46:30",15.64,"2022-07-18 05:21:30",98.8,99.7,"2022-07-18 05:49:30",97.4,"2022-07-18 05:02:00",NAN,NAN,"2022-07-18 05:28:30",NAN,"2022-07-18 05:28:30",NAN,NAN,"2022-07-18 05:28:30",NAN,"2022-07-18 05:28:30",NAN,NAN,"2022-07-18 05:28:30",NAN,"2022-07-18 05:28:30",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",NAN,NAN,"2022-07-18 06:00:00",NAN,"2022-07-18 06:00:00",12.79,12.8,"2022-07-18 05:00:30",12.77,"2022-07-18 05:45:00",-0.085,-0.071,"2022-07-18 05:30:30",-0.101,"2022-07-18 05:31:00",0.087,0.103,"2022-07-18 05:31:00",0.073,"2022-07-18 05:30:30",0.04,0.041,"2022-07-18 05:12:00",0.039,"2022-07-18 05:39:00",0,0,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",16.01,16.4,"2022-07-18 06:00:00",15.84,"2022-07-18 05:10:00",0.0001593802,0,0.441,301.9,40.44,296,1.2,"2022-07-18 05:41:30",0,"2022-07-18 05:01:00",1.149,312.6,26.13,296,2.1,"2022-07-18 05:40:30",0.4,"2022-07-18 05:51:00",-0.025,0
"2022-07-18 07:00:00",6113,67,"2022-07-18 07:00:00",12.66,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",958,16.15,16.63,"2022-07-18 06:52:30",15.71,"2022-07-18 06:22:30",99.2,100,"2022-07-18 06:34:30",98.1,"2022-07-18 06:04:00",NAN,NAN,"2022-07-18 06:39:30",NAN,"2022-07-18 06:39:30",NAN,NAN,"2022-07-18 06:39:30",NAN,"2022-07-18 06:39:30",NAN,NAN,"2022-07-18 06:39:30",NAN,"2022-07-18 06:39:30",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",NAN,NAN,"2022-07-18 07:00:00",NAN,"2022-07-18 07:00:00",12.77,12.79,"2022-07-18 06:00:30",12.75,"2022-07-18 06:59:30",-0.085,-0.069,"2022-07-18 06:15:30",-0.103,"2022-07-18 06:32:00",0.087,0.105,"2022-07-18 06:32:00",0.071,"2022-07-18 06:15:30",0.04,0.041,"2022-07-18 06:12:00",0.039,"2022-07-18 06:36:00",0,0,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",16.25,16.49,"2022-07-18 07:00:00",16.07,"2022-07-18 06:32:00",0.0001963158,0,0.292,330.6,57.22,84,1.2,"2022-07-18 06:42:30",0,"2022-07-18 06:01:30",0.777,350.4,54.29,73,1.7,"2022-07-18 06:41:00",0,"2022-07-18 06:08:30",-0.049,0.197
"2022-07-18 08:00:00",6114,65.24,"2022-07-18 08:00:00",12.67,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",959,16.85,17.41,"2022-07-18 07:47:00",16.56,"2022-07-18 07:00:30",99.5,100,"2022-07-18 07:04:30",98.9,"2022-07-18 07:01:00",NAN,NAN,"2022-07-18 07:50:30",NAN,"2022-07-18 07:50:30",NAN,NAN,"2022-07-18 07:50:30",NAN,"2022-07-18 07:50:30",NAN,NAN,"2022-07-18 07:50:30",NAN,"2022-07-18 07:50:30",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",NAN,NAN,"2022-07-18 08:00:00",NAN,"2022-07-18 08:00:00",12.76,12.76,"2022-07-18 07:15:30",12.75,"2022-07-18 07:59:30",-0.079,-0.068,"2022-07-18 07:30:30",-0.081,"2022-07-18 07:50:00",0.081,0.083,"2022-07-18 07:41:30",0.069,"2022-07-18 07:30:30",0.039,0.04,"2022-07-18 07:57:30",0.038,"2022-07-18 07:34:30",0,0,"2022-07-18 07:00:30",0,"2022-07-18 07:00:30",16.86,17.16,"2022-07-18 08:00:00",16.5,"2022-07-18 07:00:30",4.392521e-05,0,0.232,83.6,43.94,342,0.8,"2022-07-18 07:03:00",0,"2022-07-18 07:04:00",0.422,56.58,55.29,323,0.9,"2022-07-18 07:03:30",0,"2022-07-18 07:06:00",-0.003,0.968
"2022-07-18 09:00:00",6115,64.5,"2022-07-18 08:57:30",12.64,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",959,17.18,17.4,"2022-07-18 08:25:00",17.01,"2022-07-18 08:04:00",99.7,100,"2022-07-18 08:04:30",99,"2022-07-18 08:02:30",NAN,NAN,"2022-07-18 08:26:00",NAN,"2022-07-18 08:26:00",NAN,NAN,"2022-07-18 08:26:00",NAN,"2022-07-18 08:26:00",NAN,NAN,"2022-07-18 08:26:00",NAN,"2022-07-18 08:26:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",NAN,NAN,"2022-07-18 09:00:00",NAN,"2022-07-18 09:00:00",12.74,12.75,"2022-07-18 08:00:30",12.73,"2022-07-18 08:43:00",-0.082,-0.07,"2022-07-18 08:45:30",-0.103,"2022-07-18 08:32:00",0.084,0.105,"2022-07-18 08:32:00",0.072,"2022-07-18 08:45:30",3.759,10.3,"2022-07-18 09:00:00",0.04,"2022-07-18 08:02:00",0,0,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",17.34,17.51,"2022-07-18 09:00:00",17.16,"2022-07-18 08:00:30",0.0314237,0,0.303,335.6,54.71,63,1.1,"2022-07-18 09:00:00",0,"2022-07-18 08:00:30",0.538,328.1,53.32,50,1.5,"2022-07-18 09:00:00",0,"2022-07-18 08:01:00",0.003,1.777
"2022-07-18 10:00:00",6116,63.45,"2022-07-18 10:00:00",12.62,NAN,"2022-07-18 10:00:00",NAN,"2022-07-18 10:00:00",959,17.62,18.38,"2022-07-18 09:59:00",17.34,"2022-07-18 09:05:00",99.8,100,"2022-07-18 09:04:30",99.2,"2022-07-18 09:18:30",NAN,NAN,"2022-07-18 09:02:30",NAN,"2022-07-18 09:02:30",NAN,NAN,"2022-07-18 09:02:30",NAN,"2022-07-18 09:02:30",NAN,NAN,"2022-07-18 09:02:30",NAN,"2022-07-18 09:02:30",NAN,NAN,"2022-07-18 09:29:00",NAN,"2022-07-18 09:29:00",NAN,NAN,"2022-07-18 09:29:00",NAN,"2022-07-18 09:29:00",NAN,NAN,"2022-07-18 09:29:00",NAN,"2022-07-18 09:29:00",12.89,28.93,"2022-07-18 09:34:30",12.72,"2022-07-18 09:37:30",0.313,42.69,"2022-07-18 09:34:30",-0.101,"2022-07-18 09:31:00",0.376,34.68,"2022-07-18 09:34:30",0.074,"2022-07-18 09:45:30",12.71,27.69,"2022-07-18 09:34:30",10.37,"2022-07-18 09:00:30",0.306,30.79,"2022-07-18 09:34:30",0,"2022-07-18 09:00:30",18,36.48,"2022-07-18 09:34:30",17.51,"2022-07-18 09:00:30",0.910365,0,0.407,92.9,47.06,255,1,"2022-07-18 09:01:00",0,"2022-07-18 09:09:00",0.61,92.3,53.38,213,1.5,"2022-07-18 09:03:00",0,"2022-07-18 09:19:30",0.157,2.47
"2022-07-18 11:00:00",6117,59.24,"2022-07-18 10:55:30",12.84,NAN,"2022-07-18 11:00:00",NAN,"2022-07-18 11:00:00",960,18.59,19.73,"2022-07-18 10:59:30",17.92,"2022-07-18 10:04:00",99.3,100,"2022-07-18 10:04:30",98.2,"2022-07-18 10:48:00",17.41,21.17,"2022-07-18 10:25:00",13.02,"2022-07-18 10:01:30",10.56,21.86,"2022-07-18 10:01:00",0.003,"2022-07-18 10:02:30",21.23,22.74,"2022-07-18 10:18:30",18.54,"2022-07-18 10:00:30",22.73,22.81,"2022-07-18 10:21:30",22.61,"2022-07-18 10:41:00",23.26,23.35,"2022-07-18 10:01:00",23.21,"2022-07-18 10:06:00",23.26,23.31,"2022-07-18 10:06:00",23.22,"2022-07-18 10:00:30",13.37,13.74,"2022-07-18 10:57:30",12.95,"2022-07-18 10:02:30",0.239,0.657,"2022-07-18 10:57:00",-0.006,"2022-07-18 10:02:30",0.086,0.099,"2022-07-18 10:31:00",0.07,"2022-07-18 10:00:30",14.19,19.78,"2022-07-18 10:59:00",13.02,"2022-07-18 10:02:00",0.346,0.807,"2022-07-18 10:57:00",0.079,"2022-07-18 10:02:30",20.07,22.02,"2022-07-18 11:00:00",18.53,"2022-07-18 10:00:30",3.855194,0,0.338,260.9,59.37,176,1.2,"2022-07-18 10:42:00",0,"2022-07-18 10:00:30",0.495,283.4,52.57,189,1.3,"2022-07-18 10:50:30",0,"2022-07-18 10:00:30",0.663,2.97
"2022-07-18 12:00:00",6118,42.91,"2022-07-18 11:59:30",13.47,NAN,"2022-07-18 12:00:00",NAN,"2022-07-18 12:00:00",960,21.18,22.83,"2022-07-18 11:47:00",19.29,"2022-07-18 11:06:00",92.7,99.4,"2022-07-18 11:00:30",82.1,"2022-07-18 11:48:30",20,21.31,"2022-07-18 11:58:00",15.2,"2022-07-18 11:09:00",11.44,21.86,"2022-07-18 11:01:00",0.205,"2022-07-18 11:41:30",24.76,30.71,"2022-07-18 12:00:00",22.23,"2022-07-18 11:00:30",22.72,22.83,"2022-07-18 11:47:30",22.61,"2022-07-18 11:27:30",23.26,23.35,"2022-07-18 11:22:00",23.21,"2022-07-18 11:07:30",23.26,23.34,"2022-07-18 11:04:30",23.2,"2022-07-18 11:43:30",13.62,13.71,"2022-07-18 11:00:30",13.54,"2022-07-18 12:00:00",0.318,0.457,"2022-07-18 11:00:30",0.18,"2022-07-18 11:59:00",0.082,0.097,"2022-07-18 11:01:00",0.068,"2022-07-18 11:45:30",18.65,20.19,"2022-07-18 11:25:30",14.93,"2022-07-18 11:43:30",0.333,0.481,"2022-07-18 11:07:00",0.194,"2022-07-18 11:59:00",26.86,30.68,"2022-07-18 12:00:00",22.16,"2022-07-18 11:00:30",11.01861,0,0.733,105.9,85.4,71,2.4,"2022-07-18 11:57:00",0,"2022-07-18 11:03:30",0.917,144.5,76.85,62,2.5,"2022-07-18 11:57:00",0,"2022-07-18 11:10:30",2.041,3.231
"2022-07-18 13:00:00",6119,41.73,"2022-07-18 12:11:30",13.43,NAN,"2022-07-18 13:00:00",NAN,"2022-07-18 13:00:00",960,24.42,25.56,"2022-07-18 12:59:00",22.63,"2022-07-18 12:00:30",69.68,83.7,"2022-07-18 12:02:00",61.35,"2022-07-18 12:59:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",NAN,NAN,"2022-07-18 12:36:00",NAN,"2022-07-18 12:36:00",13.53,13.54,"2022-07-18 12:31:00",13.51,"2022-07-18 12:43:00",0.206,0.228,"2022-07-18 12:11:30",0.136,"2022-07-18 12:37:00",0.078,0.08,"2022-07-18 12:52:00",0.067,"2022-07-18 12:30:30",19.42,20.75,"2022-07-18 12:15:00",13.67,"2022-07-18 12:43:00",0.224,0.299,"2022-07-18 12:12:00",0.16,"2022-07-18 12:37:00",32.04,32.67,"2022-07-18 13:00:00",30.71,"2022-07-18 12:00:30",15.21425,0,1.848,117.5,33.73,90,4.6,"2022-07-18 12:56:30",0,"2022-07-18 12:15:30",2.968,127.3,22.07,125,6.8,"2022-07-18 12:38:00",0.3,"2022-07-18 12:15:00",2.873,3.275
"2022-07-18 14:00:00",6120,45.6,"2022-07-18 13:31:00",13.39,NAN,"2022-07-18 14:00:00",NAN,"2022-07-18 14:00:00",959,25.96,26.79,"2022-07-18 13:43:00",25.23,"2022-07-18 13:09:30",60.39,63.66,"2022-07-18 13:10:00",57.71,"2022-07-18 13:42:30",20.68,21.75,"2022-07-18 13:40:30",16.04,"2022-07-18 13:59:00",13.39,22.5,"2022-07-18 13:34:30",0.186,"2022-07-18 13:51:00",26.64,33.67,"2022-07-18 13:32:00",22.28,"2022-07-18 13:49:30",22.63,22.78,"2022-07-18 13:01:00",22.47,"2022-07-18 13:45:00",23.22,23.33,"2022-07-18 13:13:00",23.13,"2022-07-18 13:55:30",23.25,23.26,"2022-07-18 13:00:30",23.16,"2022-07-18 13:11:30",13.51,13.51,"2022-07-18 13:46:30",13.51,"2022-07-18 13:03:00",0.176,0.185,"2022-07-18 13:00:30",0.166,"2022-07-18 14:00:00",0.083,0.099,"2022-07-18 13:31:00",0.07,"2022-07-18 13:45:30",19.28,21.18,"2022-07-18 13:51:30",16.25,"2022-07-18 13:59:00",0.205,0.239,"2022-07-18 13:44:30",0.176,"2022-07-18 13:51:30",33.24,33.68,"2022-07-18 13:34:00",32.68,"2022-07-18 13:00:30",15.17423,0,2.521,108.2,24.7,94,5.3,"2022-07-18 13:10:30",0.6,"2022-07-18 13:43:30",4.316,112.9,20.31,92,7.7,"2022-07-18 13:32:00",1.2,"2022-07-18 13:43:30",2.887,3.054
"2022-07-18 15:00:00",6121,48.96,"2022-07-18 14:51:30",13.41,NAN,"2022-07-18 15:00:00",NAN,"2022-07-18 15:00:00",959,27.13,28.25,"2022-07-18 14:53:00",25.62,"2022-07-18 14:02:00",55.85,62.72,"2022-07-18 14:04:30",50.15,"2022-07-18 14:59:30",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",NAN,NAN,"2022-07-18 14:41:00",NAN,"2022-07-18 14:41:00",13.5,13.51,"2022-07-18 14:46:30",13.48,"2022-07-18 14:51:30",0.151,0.166,"2022-07-18 14:00:30",0.106,"2022-07-18 14:48:30",0.084,0.099,"2022-07-18 14:46:00",0.07,"2022-07-18 14:00:30",19.82,21,"2022-07-18 14:16:00",15.4,"2022-07-18 14:14:30",0.181,0.237,"2022-07-18 14:14:30",0.145,"2022-07-18 14:48:30",33.17,34.5,"2022-07-18 15:00:00",32.34,"2022-07-18 14:07:30",19.72246,0,2.815,100.8,22.01,111,5.5,"2022-07-18 14:29:00",0.5,"2022-07-18 14:15:30",4.622,107.2,17.47,109,8.2,"2022-07-18 14:54:00",1.7,"2022-07-18 14:08:00",3.795,2.587
"2022-07-18 16:00:00",6122,48.77,"2022-07-18 15:12:00",13.36,NAN,"2022-07-18 16:00:00",NAN,"2022-07-18 16:00:00",958,27.97,28.64,"2022-07-18 15:05:30",27,"2022-07-18 15:32:00",50.42,55.36,"2022-07-18 15:12:00",47.67,"2022-07-18 15:44:00",21.02,22.2,"2022-07-18 15:56:30",17.01,"2022-07-18 15:28:00",13.3,22.06,"2022-07-18 15:01:30",0.145,"2022-07-18 15:49:30",27.11,34.72,"2022-07-18 15:08:00",22.3,"2022-07-18 15:02:30",22.56,22.69,"2022-07-18 15:11:00",22.42,"2022-07-18 15:53:30",23.14,23.29,"2022-07-18 15:59:30",23.01,"2022-07-18 15:26:30",23.25,23.26,"2022-07-18 15:00:30",23.2,"2022-07-18 15:22:00",13.48,13.48,"2022-07-18 15:13:30",13.48,"2022-07-18 15:44:30",0.118,0.129,"2022-07-18 15:00:30",0.106,"2022-07-18 16:00:00",0.083,0.099,"2022-07-18 15:16:00",0.071,"2022-07-18 15:00:30",19.46,20.99,"2022-07-18 15:29:00",16.92,"2022-07-18 15:17:00",0.157,0.198,"2022-07-18 15:17:00",0.137,"2022-07-18 15:51:30",34.25,34.76,"2022-07-18 15:10:00",33.74,"2022-07-18 15:39:00",16.17816,0,2.586,107,25.5,108,4.9,"2022-07-18 15:00:30",0.6,"2022-07-18 15:21:30",4.408,116.9,19.73,116,8.2,"2022-07-18 15:57:00",1.5,"2022-07-18 15:02:30",3.189,1.928
"2022-07-18 17:00:00",6123,52.36,"2022-07-18 16:02:00",13.4,NAN,"2022-07-18 17:00:00",NAN,"2022-07-18 17:00:00",957,27.64,28.59,"2022-07-18 16:53:00",26.99,"2022-07-18 16:08:30",52.51,56.14,"2022-07-18 16:45:00",48.06,"2022-07-18 16:57:00",21.14,22.4,"2022-07-18 16:54:30",15.79,"2022-07-18 16:41:30",14.44,22.27,"2022-07-18 16:51:30",0.142,"2022-07-18 16:46:30",26.04,33.72,"2022-07-18 16:03:30",22.3,"2022-07-18 16:00:30",22.55,22.65,"2022-07-18 16:10:00",22.45,"2022-07-18 16:42:00",23.1,23.2,"2022-07-18 16:19:00",23.03,"2022-07-18 16:10:00",23.24,23.26,"2022-07-18 16:01:00",23.18,"2022-07-18 16:51:30",13.5,13.52,"2022-07-18 16:42:00",13.48,"2022-07-18 16:20:00",0.104,0.116,"2022-07-18 16:24:30",0.1,"2022-07-18 16:23:30",0.078,0.08,"2022-07-18 16:13:30",0.068,"2022-07-18 16:30:30",18.9,21.11,"2022-07-18 16:09:00",15.97,"2022-07-18 16:41:30",0.147,0.173,"2022-07-18 16:41:30",0.127,"2022-07-18 16:45:30",32.82,33.86,"2022-07-18 16:00:30",32.22,"2022-07-18 16:46:30",11.19726,0,2.134,118.9,27.7,122,5,"2022-07-18 16:55:30",0.3,"2022-07-18 16:27:00",3.726,123.2,19.82,145,6.7,"2022-07-18 16:19:30",1.1,"2022-07-18 16:45:30",2.225,1.129
"2022-07-18 18:00:00",6124,53.56,"2022-07-18 17:28:30",13.37,NAN,"2022-07-18 18:00:00",NAN,"2022-07-18 18:00:00",957,28.47,29.13,"2022-07-18 17:54:00",27.39,"2022-07-18 18:00:00",50.54,54.91,"2022-07-18 18:00:00",47.02,"2022-07-18 17:22:00",NAN,NAN,"2022-07-18 17:21:30",NAN,"2022-07-18 17:21:30",NAN,NAN,"2022-07-18 17:21:30",NAN,"2022-07-18 17:21:30",NAN,NAN,"2022-07-18 17:21:30",NAN,"2022-07-18 17:21:30",NAN,NAN,"2022-07-18 17:22:00",NAN,"2022-07-18 17:22:00",NAN,NAN,"2022-07-18 17:22:00",NAN,"2022-07-18 17:22:00",NAN,NAN,"2022-07-18 17:22:00",NAN,"2022-07-18 17:22:00",13.61,27.73,"2022-07-18 17:00:30",13.48,"2022-07-18 17:37:00",0.44,41.14,"2022-07-18 17:00:30",0.083,"2022-07-18 17:26:30",0.362,33.85,"2022-07-18 17:00:30",0.07,"2022-07-18 17:30:30",18.95,27.23,"2022-07-18 17:00:30",13.54,"2022-07-18 17:28:00",0.394,30.05,"2022-07-18 17:00:30",0.125,"2022-07-18 17:33:00",33.46,36.14,"2022-07-18 17:00:30",32.78,"2022-07-18 17:01:00",12.42977,0,2.085,137.4,33.09,105,5.5,"2022-07-18 17:55:30",0.4,"2022-07-18 17:39:00",3.73,144.9,24.67,119,7.3,"2022-07-18 17:53:30",0.8,"2022-07-18 17:39:00",2.506,0.326
"2022-07-18 19:00:00",6125,54.29,"2022-07-18 18:01:30",13.16,NAN,"2022-07-18 19:00:00",NAN,"2022-07-18 19:00:00",957,27.45,28.31,"2022-07-18 18:27:00",26.8,"2022-07-18 18:07:30",57.32,59.99,"2022-07-18 18:11:30",55.36,"2022-07-18 18:22:30",20.61,22.7,"2022-07-18 19:00:00",2,"2022-07-18 18:17:00",13.52,22.47,"2022-07-18 18:30:00",0.002,"2022-07-18 18:53:30",26.35,33.47,"2022-07-18 18:01:00",22.5,"2022-07-18 18:00:30",22.54,22.62,"2022-07-18 18:02:00",22.45,"2022-07-18 18:08:30",23.07,23.16,"2022-07-18 18:50:00",22.99,"2022-07-18 18:54:30",23.23,23.26,"2022-07-18 18:00:30",23.15,"2022-07-18 18:46:30",13.48,13.64,"2022-07-18 18:11:30",13.27,"2022-07-18 18:06:00",0.09,0.447,"2022-07-18 18:13:00",-0.087,"2022-07-18 18:05:00",0.084,0.099,"2022-07-18 18:01:00",0.071,"2022-07-18 18:45:30",18.03,20.99,"2022-07-18 18:10:00",13.33,"2022-07-18 18:06:30",0.151,0.55,"2022-07-18 18:13:00",0.001,"2022-07-18 18:10:30",32.19,33.55,"2022-07-18 18:00:30",31.1,"2022-07-18 19:00:00",6.629825,0,1.907,165.7,33.42,190,4.4,"2022-07-18 18:17:00",0,"2022-07-18 18:45:30",3.255,166.8,21.79,211,6.1,"2022-07-18 18:32:30",0.7,"2022-07-18 18:08:00",0.619,0.002
"2022-07-18 20:00:00",6126,59.93,"2022-07-18 19:00:30",13.06,NAN,"2022-07-18 20:00:00",NAN,"2022-07-18 20:00:00",957,26.97,27.77,"2022-07-18 19:12:00",25.88,"2022-07-18 20:00:00",59.63,64.35,"2022-07-18 20:00:00",55.95,"2022-07-18 19:12:30",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",NAN,NAN,"2022-07-18 19:44:00",NAN,"2022-07-18 19:44:00",13.5,13.55,"2022-07-18 19:48:00",13.16,"2022-07-18 20:00:00",0.077,0.111,"2022-07-18 19:00:30",-0.079,"2022-07-18 19:59:30",0.082,0.099,"2022-07-18 19:31:00",0.071,"2022-07-18 19:45:30",17.34,19.49,"2022-07-18 19:08:30",12.92,"2022-07-18 20:00:00",0.134,0.191,"2022-07-18 19:04:00",0,"2022-07-18 19:56:30",30.4,31.08,"2022-07-18 19:00:30",28.83,"2022-07-18 20:00:00",3.615453,0,1.723,172,22.65,156,5.1,"2022-07-18 19:12:30",0.4,"2022-07-18 20:00:00",2.875,170.2,18.41,171,7.7,"2022-07-18 19:13:30",1,"2022-07-18 19:42:00",0.346,0
"2022-07-18 21:00:00",6127,62.12,"2022-07-18 20:00:30",12.88,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",957,24.26,25.88,"2022-07-18 20:01:00",23.01,"2022-07-18 21:00:00",70.93,76.02,"2022-07-18 20:58:30",64.15,"2022-07-18 20:01:00",NAN,NAN,"2022-07-18 20:37:00",NAN,"2022-07-18 20:37:00",NAN,NAN,"2022-07-18 20:37:00",NAN,"2022-07-18 20:37:00",NAN,NAN,"2022-07-18 20:37:00",NAN,"2022-07-18 20:37:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",NAN,NAN,"2022-07-18 21:00:00",NAN,"2022-07-18 21:00:00",13.01,13.15,"2022-07-18 20:00:30",12.95,"2022-07-18 20:54:30",-0.078,-0.067,"2022-07-18 20:45:30",-0.08,"2022-07-18 20:58:30",0.08,0.081,"2022-07-18 20:56:30",0.068,"2022-07-18 20:45:30",7.162,12.9,"2022-07-18 20:00:30",0.338,"2022-07-18 21:00:00",0,0,"2022-07-18 20:00:30",0,"2022-07-18 20:00:30",26.23,28.78,"2022-07-18 20:00:30",24.29,"2022-07-18 21:00:00",0.1486021,0,0.928,182.3,25.66,114,2,"2022-07-18 20:43:00",0,"2022-07-18 20:08:30",1.782,177.6,20.11,158,3.2,"2022-07-18 20:57:30",0,"2022-07-18 20:55:00",0.005,0
"2022-07-18 22:00:00",6128,67.33,"2022-07-18 21:00:30",12.77,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",958,22.34,23.09,"2022-07-18 21:01:00",21.71,"2022-07-18 22:00:00",79.5,82.8,"2022-07-18 21:56:30",75.23,"2022-07-18 21:00:30",NAN,NAN,"2022-07-18 21:48:00",NAN,"2022-07-18 21:48:00",NAN,NAN,"2022-07-18 21:48:00",NAN,"2022-07-18 21:48:00",NAN,NAN,"2022-07-18 21:48:00",NAN,"2022-07-18 21:48:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",NAN,NAN,"2022-07-18 22:00:00",NAN,"2022-07-18 22:00:00",12.94,12.96,"2022-07-18 21:00:30",12.92,"2022-07-18 22:00:00",-0.083,-0.069,"2022-07-18 21:00:30",-0.101,"2022-07-18 21:46:00",0.084,0.102,"2022-07-18 21:46:00",0.071,"2022-07-18 21:00:30",0.09,0.322,"2022-07-18 21:00:30",0.047,"2022-07-18 21:59:30",0,0,"2022-07-18 21:00:30",0,"2022-07-18 21:00:30",23.29,24.27,"2022-07-18 21:00:30",22.52,"2022-07-18 22:00:00",0.0001573771,0,1.086,179.9,27.97,188,2.7,"2022-07-18 21:12:30",0,"2022-07-18 21:48:30",1.849,177.4,17.2,201,3.8,"2022-07-18 21:01:00",0.5,"2022-07-18 21:47:00",-0.011,0
"2022-07-18 23:00:00",6129,68.13,"2022-07-18 22:59:30",12.74,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",959,21.59,22.11,"2022-07-18 22:20:30",21.26,"2022-07-18 22:45:30",84,85.5,"2022-07-18 22:51:30",82,"2022-07-18 22:00:30",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",NAN,NAN,"2022-07-18 23:00:00",NAN,"2022-07-18 23:00:00",12.91,12.93,"2022-07-18 22:15:30",12.9,"2022-07-18 22:43:30",-0.085,-0.071,"2022-07-18 22:00:30",-0.1,"2022-07-18 22:46:00",0.086,0.102,"2022-07-18 22:46:00",0.073,"2022-07-18 22:00:30",0.044,0.048,"2022-07-18 22:00:30",0.043,"2022-07-18 22:52:30",0,0,"2022-07-18 22:00:30",0,"2022-07-18 22:00:30",22.24,22.51,"2022-07-18 22:00:30",21.98,"2022-07-18 23:00:00",0.000307999,0,0.849,217.2,22.24,199,1.8,"2022-07-18 22:19:30",0.3,"2022-07-18 22:16:30",1.577,209.4,13.28,211,2.8,"2022-07-18 22:25:30",0.7,"2022-07-18 22:15:00",-0.017,0
"2022-07-19 00:00:00",6130,68.14,"2022-07-18 23:04:00",12.81,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",959,20.89,21.36,"2022-07-18 23:01:30",20.6,"2022-07-18 23:45:30",88,90.4,"2022-07-18 23:56:30",84.7,"2022-07-18 23:02:00",NAN,NAN,"2022-07-18 23:35:00",NAN,"2022-07-18 23:35:00",NAN,NAN,"2022-07-18 23:35:00",NAN,"2022-07-18 23:35:00",NAN,NAN,"2022-07-18 23:35:00",NAN,"2022-07-18 23:35:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",NAN,NAN,"2022-07-19 00:00:00",NAN,"2022-07-19 00:00:00",12.9,12.91,"2022-07-18 23:06:30",12.89,"2022-07-18 23:53:00",-0.081,-0.068,"2022-07-18 23:30:30",-0.103,"2022-07-18 23:47:00",0.083,0.105,"2022-07-18 23:47:00",0.07,"2022-07-18 23:30:30",0.042,0.043,"2022-07-18 23:02:30",0.041,"2022-07-19 00:00:00",0,0,"2022-07-18 23:00:30",0,"2022-07-18 23:00:30",21.53,21.97,"2022-07-18 23:00:30",21.25,"2022-07-19 00:00:00",0.0003163543,0,0.512,252.7,51.45,235,1.3,"2022-07-18 23:48:30",0,"2022-07-18 23:03:00",0.849,221.2,36.12,216,2,"2022-07-18 23:51:30",0,"2022-07-18 23:14:00",-0.022,0
"2022-07-19 01:00:00",6131,66.28,"2022-07-19 00:52:00",12.74,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",959,20.9,21.18,"2022-07-19 00:31:30",20.53,"2022-07-19 00:03:30",88,90.1,"2022-07-19 00:05:00",86.1,"2022-07-19 00:30:30",NAN,NAN,"2022-07-19 00:46:30",NAN,"2022-07-19 00:46:30",NAN,NAN,"2022-07-19 00:46:30",NAN,"2022-07-19 00:46:30",NAN,NAN,"2022-07-19 00:46:30",NAN,"2022-07-19 00:46:30",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",NAN,NAN,"2022-07-19 01:00:00",NAN,"2022-07-19 01:00:00",12.89,12.9,"2022-07-19 00:00:30",12.88,"2022-07-19 00:59:30",-0.081,-0.067,"2022-07-19 00:30:30",-0.099,"2022-07-19 00:01:00",0.083,0.101,"2022-07-19 00:01:00",0.069,"2022-07-19 00:30:30",0.041,0.042,"2022-07-19 00:01:30",0.04,"2022-07-19 01:00:00",0,0,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",21.38,21.5,"2022-07-19 00:51:30",21.24,"2022-07-19 00:06:00",0.0001140528,0,0.643,200.2,46.62,42,1.6,"2022-07-19 00:38:30",0,"2022-07-19 00:08:30",1.119,196.4,33.84,67,2.1,"2022-07-19 00:12:30",0,"2022-07-19 00:24:00",-0.02,0
"2022-07-19 02:00:00",6132,66.19,"2022-07-19 02:00:00",12.78,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",959,20.76,21.06,"2022-07-19 01:56:00",20.54,"2022-07-19 01:29:30",85.8,89.4,"2022-07-19 01:04:30",84,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 01:40:30",NAN,"2022-07-19 01:40:30",NAN,NAN,"2022-07-19 01:40:30",NAN,"2022-07-19 01:40:30",NAN,NAN,"2022-07-19 01:40:30",NAN,"2022-07-19 01:40:30",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",NAN,NAN,"2022-07-19 02:00:00",NAN,"2022-07-19 02:00:00",12.87,12.88,"2022-07-19 01:00:30",12.86,"2022-07-19 01:58:00",-0.079,-0.067,"2022-07-19 01:45:30",-0.08,"2022-07-19 01:33:30",0.081,0.082,"2022-07-19 01:38:30",0.069,"2022-07-19 01:45:30",0.041,0.042,"2022-07-19 01:10:00",0.04,"2022-07-19 01:28:00",0,0,"2022-07-19 01:00:30",0,"2022-07-19 01:00:30",21.06,21.46,"2022-07-19 01:00:30",20.85,"2022-07-19 01:41:30",0.0002018497,0,1.069,143.3,29.43,141,3.6,"2022-07-19 01:07:00",0,"2022-07-19 01:23:30",2.454,146.6,14.92,147,5,"2022-07-19 01:07:00",0.4,"2022-07-19 01:02:00",-0.015,0
"2022-07-19 03:00:00",6133,65.18,"2022-07-19 02:34:00",12.68,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",959,20.9,21.45,"2022-07-19 02:15:00",20.28,"2022-07-19 03:00:00",86,90.7,"2022-07-19 02:59:30",83.5,"2022-07-19 02:00:30",NAN,NAN,"2022-07-19 02:51:30",NAN,"2022-07-19 02:51:30",NAN,NAN,"2022-07-19 02:51:30",NAN,"2022-07-19 02:51:30",NAN,NAN,"2022-07-19 02:51:30",NAN,"2022-07-19 02:51:30",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",NAN,NAN,"2022-07-19 03:00:00",NAN,"2022-07-19 03:00:00",12.85,12.87,"2022-07-19 02:00:30",12.84,"2022-07-19 02:37:00",-0.089,-0.073,"2022-07-19 02:00:30",-0.101,"2022-07-19 02:46:00",0.091,0.103,"2022-07-19 02:46:00",0.075,"2022-07-19 02:00:30",0.041,0.041,"2022-07-19 02:31:00",0.04,"2022-07-19 02:46:30",0,0,"2022-07-19 02:00:30",0,"2022-07-19 02:00:30",21.16,21.26,"2022-07-19 02:35:30",20.97,"2022-07-19 02:00:30",0.0002566052,0,0.623,203.6,59.83,227,1.6,"2022-07-19 02:06:00",0,"2022-07-19 02:14:00",1.262,198.8,53.45,267,2.9,"2022-07-19 02:08:00",0,"2022-07-19 02:33:30",-0.02,0
"2022-07-19 04:00:00",6134,65.67,"2022-07-19 04:00:00",12.65,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",958,20.17,20.39,"2022-07-19 03:01:30",20.08,"2022-07-19 03:50:00",92.5,93.7,"2022-07-19 03:34:30",90.2,"2022-07-19 03:00:30",NAN,NAN,"2022-07-19 03:09:30",NAN,"2022-07-19 03:09:30",NAN,NAN,"2022-07-19 03:09:30",NAN,"2022-07-19 03:09:30",NAN,NAN,"2022-07-19 03:09:30",NAN,"2022-07-19 03:09:30",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",NAN,NAN,"2022-07-19 04:00:00",NAN,"2022-07-19 04:00:00",12.84,12.85,"2022-07-19 03:00:30",12.82,"2022-07-19 03:44:30",-0.084,-0.071,"2022-07-19 03:45:30",-0.101,"2022-07-19 03:31:00",0.086,0.103,"2022-07-19 03:31:00",0.073,"2022-07-19 03:45:30",0.04,0.041,"2022-07-19 03:02:30",0.039,"2022-07-19 03:45:00",0,0,"2022-07-19 03:00:30",0,"2022-07-19 03:00:30",20.79,21.01,"2022-07-19 03:00:30",20.7,"2022-07-19 04:00:00",0.0001840942,0,0.487,234.6,39.33,216,1.3,"2022-07-19 03:53:30",0,"2022-07-19 03:00:30",0.952,235.5,32.6,186,2.1,"2022-07-19 03:59:30",0.3,"2022-07-19 03:06:30",-0.023,0
"2022-07-19 05:00:00",6135,65.61,"2022-07-19 04:07:00",12.74,NAN,"2022-07-19 05:00:00",NAN,"2022-07-19 05:00:00",958,20.06,20.53,"2022-07-19 04:02:00",19.82,"2022-07-19 05:00:00",94.3,96,"2022-07-19 04:53:30",92.5,"2022-07-19 04:01:00",NAN,NAN,"2022-07-19 04:03:00",NAN,"2022-07-19 04:03:00",NAN,NAN,"2022-07-19 04:03:00",NAN,"2022-07-19 04:03:00",NAN,NAN,"2022-07-19 04:03:00",NAN,"2022-07-19 04:03:00",NAN,NAN,"2022-07-19 04:09:30",NAN,"2022-07-19 04:09:30",NAN,NAN,"2022-07-19 04:09:30",NAN,"2022-07-19 04:09:30",NAN,NAN,"2022-07-19 04:09:30",NAN,"2022-07-19 04:09:30",12.83,12.84,"2022-07-19 04:00:30",12.81,"2022-07-19 04:56:30",-0.079,-0.069,"2022-07-19 04:45:30",-0.081,"2022-07-19 04:54:30",0.081,0.083,"2022-07-19 04:54:30",0.07,"2022-07-19 04:45:30",0.04,0.041,"2022-07-19 04:14:00",0.04,"2022-07-19 04:56:00",0,0,"2022-07-19 04:00:30",0,"2022-07-19 04:00:30",20.58,20.7,"2022-07-19 04:00:30",20.39,"2022-07-19 05:00:00",0.0001269814,0,0.402,209.9,67.8,255,1.2,"2022-07-19 04:00:30",0,"2022-07-19 04:03:30",0.769,192.9,54.15,238,2,"2022-07-19 04:00:30",0,"2022-07-19 04:03:30",-0.024,0
"2022-07-19 06:00:00",6136,65.72,"2022-07-19 05:01:00",12.72,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",958,19.3,19.87,"2022-07-19 05:01:30",18.74,"2022-07-19 05:57:00",96.8,98,"2022-07-19 05:49:30",95.3,"2022-07-19 05:03:30",NAN,NAN,"2022-07-19 05:32:30",NAN,"2022-07-19 05:32:30",NAN,NAN,"2022-07-19 05:32:30",NAN,"2022-07-19 05:32:30",NAN,NAN,"2022-07-19 05:32:30",NAN,"2022-07-19 05:32:30",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",NAN,NAN,"2022-07-19 06:00:00",NAN,"2022-07-19 06:00:00",12.81,12.82,"2022-07-19 05:00:30",12.8,"2022-07-19 05:49:30",-0.079,-0.068,"2022-07-19 05:30:30",-0.08,"2022-07-19 05:12:00",0.081,0.082,"2022-07-19 05:12:00",0.069,"2022-07-19 05:30:30",0.04,0.041,"2022-07-19 05:20:00",0.039,"2022-07-19 05:35:30",0,0,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",19.89,20.39,"2022-07-19 05:00:30",19.27,"2022-07-19 06:00:00",0.0001446884,0,0.447,273.3,30.03,257,1,"2022-07-19 05:33:30",0,"2022-07-19 05:01:00",1.057,269.1,17.37,258,1.7,"2022-07-19 05:34:00",0.3,"2022-07-19 05:08:30",-0.024,0
"2022-07-19 07:00:00",6137,67.44,"2022-07-19 07:00:00",12.61,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",958,18.47,19.03,"2022-07-19 06:07:00",18.25,"2022-07-19 06:30:00",98.3,99.3,"2022-07-19 06:50:00",96.9,"2022-07-19 06:02:30",NAN,NAN,"2022-07-19 06:42:00",NAN,"2022-07-19 06:42:00",NAN,NAN,"2022-07-19 06:42:00",NAN,"2022-07-19 06:42:00",NAN,NAN,"2022-07-19 06:42:00",NAN,"2022-07-19 06:42:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",NAN,NAN,"2022-07-19 07:00:00",NAN,"2022-07-19 07:00:00",12.79,12.8,"2022-07-19 06:00:30",12.77,"2022-07-19 06:59:30",-0.086,-0.07,"2022-07-19 06:45:30",-0.105,"2022-07-19 06:17:30",0.087,0.106,"2022-07-19 06:17:30",0.072,"2022-07-19 06:45:30",0.04,0.041,"2022-07-19 06:20:00",0.039,"2022-07-19 06:00:30",0,0,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",18.87,19.26,"2022-07-19 06:00:30",18.7,"2022-07-19 06:46:00",0.000197331,0,0.472,275.3,21.79,264,1,"2022-07-19 06:06:00",0,"2022-07-19 06:18:30",1.254,268.5,20.71,252,1.7,"2022-07-19 06:02:00",0.7,"2022-07-19 06:19:30",-0.048,0.195
"2022-07-19 08:00:00",6138,67.29,"2022-07-19 07:09:00",12.61,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",959,18.12,18.63,"2022-07-19 07:01:30",17.92,"2022-07-19 07:49:30",98.9,99.8,"2022-07-19 07:53:00",98,"2022-07-19 07:18:30",NAN,NAN,"2022-07-19 07:55:30",NAN,"2022-07-19 07:55:30",NAN,NAN,"2022-07-19 07:55:30",NAN,"2022-07-19 07:55:30",NAN,NAN,"2022-07-19 07:55:30",NAN,"2022-07-19 07:55:30",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",NAN,NAN,"2022-07-19 08:00:00",NAN,"2022-07-19 08:00:00",12.77,12.78,"2022-07-19 07:30:30",12.76,"2022-07-19 07:36:30",-0.081,-0.069,"2022-07-19 07:45:30",-0.099,"2022-07-19 07:01:00",0.083,0.101,"2022-07-19 07:01:00",0.071,"2022-07-19 07:30:30",0.04,0.041,"2022-07-19 07:05:00",0.039,"2022-07-19 07:22:00",0,0,"2022-07-19 07:00:30",0,"2022-07-19 07:00:30",18.5,18.78,"2022-07-19 07:03:30",18.28,"2022-07-19 07:46:00",0.0001910867,0,0.461,258.6,27.84,221,1.3,"2022-07-19 07:40:00",0,"2022-07-19 07:00:30",1.037,245.8,16.22,230,2.1,"2022-07-19 07:44:00",0,"2022-07-19 07:03:00",-0.002,0.963
"2022-07-19 09:00:00",6139,65.87,"2022-07-19 09:00:00",12.66,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",958,18.34,18.47,"2022-07-19 08:56:30",18.18,"2022-07-19 08:01:30",99.4,100,"2022-07-19 08:04:30",98.8,"2022-07-19 08:15:30",NAN,NAN,"2022-07-19 08:30:00",NAN,"2022-07-19 08:30:00",NAN,NAN,"2022-07-19 08:30:00",NAN,"2022-07-19 08:30:00",NAN,NAN,"2022-07-19 08:30:00",NAN,"2022-07-19 08:30:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",NAN,NAN,"2022-07-19 09:00:00",NAN,"2022-07-19 09:00:00",12.75,12.77,"2022-07-19 08:00:30",12.74,"2022-07-19 08:12:00",-0.083,-0.069,"2022-07-19 08:30:30",-0.099,"2022-07-19 08:01:00",0.085,0.101,"2022-07-19 08:01:00",0.071,"2022-07-19 08:30:30",4.953,11.61,"2022-07-19 09:00:00",0.04,"2022-07-19 08:00:30",0,0,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",18.58,18.72,"2022-07-19 09:00:00",18.33,"2022-07-19 08:00:30",0.06210434,0,0.658,235.2,32.62,319,2.8,"2022-07-19 08:06:30",0,"2022-07-19 08:14:00",1.272,233.6,24.45,285,3.8,"2022-07-19 08:06:30",0,"2022-07-19 08:48:30",0.009,1.77
"2022-07-19 10:00:00",6140,56.88,"2022-07-19 10:00:00",12.65,NAN,"2022-07-19 10:00:00",NAN,"2022-07-19 10:00:00",959,18.93,20.21,"2022-07-19 09:59:30",18.38,"2022-07-19 09:03:30",99.4,100,"2022-07-19 09:04:30",98.1,"2022-07-19 09:58:00",NAN,NAN,"2022-07-19 09:06:00",NAN,"2022-07-19 09:06:00",NAN,NAN,"2022-07-19 09:06:00",NAN,"2022-07-19 09:06:00",NAN,NAN,"2022-07-19 09:06:00",NAN,"2022-07-19 09:06:00",NAN,NAN,"2022-07-19 09:07:00",NAN,"2022-07-19 09:07:00",NAN,NAN,"2022-07-19 09:07:00",NAN,"2022-07-19 09:07:00",NAN,NAN,"2022-07-19 09:07:00",NAN,"2022-07-19 09:07:00",12.97,13.62,"2022-07-19 10:00:00",12.74,"2022-07-19 09:20:30",0.112,0.487,"2022-07-19 10:00:00",-0.081,"2022-07-19 09:16:30",0.08,0.083,"2022-07-19 09:11:30",0.07,"2022-07-19 09:45:30",13.48,17.79,"2022-07-19 09:43:00",11.72,"2022-07-19 09:00:30",0.207,0.629,"2022-07-19 10:00:00",0,"2022-07-19 09:00:30",19.52,22.44,"2022-07-19 10:00:00",18.72,"2022-07-19 09:00:30",2.315037,0,0.378,136.2,68.77,104,1.6,"2022-07-19 09:43:30",0,"2022-07-19 09:00:30",0.608,169.4,70.4,99,1.6,"2022-07-19 09:45:00",0,"2022-07-19 09:02:00",0.385,2.46
"2022-07-19 11:00:00",6141,47.95,"2022-07-19 10:41:00",13.45,NAN,"2022-07-19 11:00:00",NAN,"2022-07-19 11:00:00",960,21.87,22.94,"2022-07-19 10:54:00",20.21,"2022-07-19 10:06:30",85.5,98.3,"2022-07-19 10:05:00",75.04,"2022-07-19 10:59:00",NAN,NAN,"2022-07-19 10:53:30",NAN,"2022-07-19 10:53:30",NAN,NAN,"2022-07-19 10:53:30",NAN,"2022-07-19 10:53:30",NAN,NAN,"2022-07-19 10:53:30",NAN,"2022-07-19 10:53:30",NAN,NAN,"2022-07-19 10:54:00",NAN,"2022-07-19 10:54:00",NAN,NAN,"2022-07-19 10:54:00",NAN,"2022-07-19 10:54:00",NAN,NAN,"2022-07-19 10:54:00",NAN,"2022-07-19 10:54:00",13.62,13.71,"2022-07-19 10:05:30",13.54,"2022-07-19 10:58:00",0.367,0.547,"2022-07-19 10:05:30",0.193,"2022-07-19 10:58:00",0.082,0.101,"2022-07-19 10:32:30",0.067,"2022-07-19 10:00:30",18.09,19.68,"2022-07-19 11:00:00",13.76,"2022-07-19 10:00:30",0.389,0.692,"2022-07-19 10:05:30",0.226,"2022-07-19 10:58:00",27.47,30.67,"2022-07-19 11:00:00",22.51,"2022-07-19 10:00:30",7.638307,0,1.231,143.5,38.57,160,3.2,"2022-07-19 10:59:30",0,"2022-07-19 10:05:00",2.139,146.2,31.75,127,5.5,"2022-07-19 10:47:30",0.5,"2022-07-19 10:03:00",1.39,2.965
"2022-07-19 12:00:00",6142,47.08,"2022-07-19 11:59:00",13.46,NAN,"2022-07-19 12:00:00",NAN,"2022-07-19 12:00:00",960,23.66,25.02,"2022-07-19 11:53:00",22.88,"2022-07-19 11:04:30",70.59,74.38,"2022-07-19 11:02:00",65.72,"2022-07-19 11:51:30",NAN,NAN,"2022-07-19 11:29:00",NAN,"2022-07-19 11:29:00",NAN,NAN,"2022-07-19 11:29:00",NAN,"2022-07-19 11:29:00",NAN,NAN,"2022-07-19 11:29:00",NAN,"2022-07-19 11:29:00",NAN,NAN,"2022-07-19 11:30:00",NAN,"2022-07-19 11:30:00",NAN,NAN,"2022-07-19 11:30:00",NAN,"2022-07-19 11:30:00",NAN,NAN,"2022-07-19 11:30:00",NAN,"2022-07-19 11:30:00",13.54,13.57,"2022-07-19 11:02:30",13.54,"2022-07-19 11:12:00",0.239,0.291,"2022-07-19 11:00:30",0.219,"2022-07-19 11:07:30",0.097,0.115,"2022-07-19 11:40:30",0.074,"2022-07-19 11:00:30",19.46,20.49,"2022-07-19 11:37:30",17.34,"2022-07-19 11:09:30",0.263,0.316,"2022-07-19 11:09:30",0.229,"2022-07-19 11:45:30",31.15,32.19,"2022-07-19 12:00:00",30.7,"2022-07-19 11:00:30",11.55334,0,1.842,174.9,43.44,232,3.8,"2022-07-19 11:01:30",0.4,"2022-07-19 11:39:30",3.164,176.9,30.51,211,6,"2022-07-19 11:18:30",0.6,"2022-07-19 11:31:00",2.148,3.261
"2022-07-19 13:00:00",6143,47.11,"2022-07-19 12:00:30",13.47,NAN,"2022-07-19 13:00:00",NAN,"2022-07-19 13:00:00",960,23.45,24.59,"2022-07-19 12:08:30",22.82,"2022-07-19 12:20:00",72.01,74.91,"2022-07-19 12:53:00",67.48,"2022-07-19 12:07:30",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",NAN,NAN,"2022-07-19 12:07:00",NAN,"2022-07-19 12:07:00",13.55,13.58,"2022-07-19 12:56:00",13.54,"2022-07-19 12:38:30",0.202,0.219,"2022-07-19 12:00:30",0.186,"2022-07-19 12:44:00",0.084,0.116,"2022-07-19 12:33:30",0.07,"2022-07-19 12:30:30",18.61,20.16,"2022-07-19 12:51:30",17.31,"2022-07-19 12:21:00",0.234,0.254,"2022-07-19 12:34:30",0.21,"2022-07-19 12:51:30",30.4,32.21,"2022-07-19 12:01:30",29.39,"2022-07-19 12:45:00",8.063874,0,1.832,183.4,36.79,175,4.4,"2022-07-19 12:19:30",0.3,"2022-07-19 12:38:00",2.983,184.8,27.08,195,6.5,"2022-07-19 12:19:30",0.6,"2022-07-19 12:58:30",1.488,3.285
"2022-07-19 14:00:00",6144,54.12,"2022-07-19 14:00:00",13.5,NAN,"2022-07-19 14:00:00",NAN,"2022-07-19 14:00:00",959,23.85,25.17,"2022-07-19 13:56:30",23.28,"2022-07-19 13:11:00",73.84,76.28,"2022-07-19 13:36:00",68.26,"2022-07-19 13:58:30",20.74,22.17,"2022-07-19 13:52:30",17.44,"2022-07-19 13:07:00",11.89,22.24,"2022-07-19 13:49:00",0.173,"2022-07-19 13:52:00",25.68,30.08,"2022-07-19 13:59:00",22.5,"2022-07-19 13:01:00",22.68,22.8,"2022-07-19 13:02:30",22.47,"2022-07-19 13:59:30",23.11,23.21,"2022-07-19 13:39:00",23.01,"2022-07-19 13:49:00",23.23,23.26,"2022-07-19 13:00:30",23.16,"2022-07-19 13:33:30",13.58,13.58,"2022-07-19 13:59:00",13.58,"2022-07-19 13:18:00",0.162,0.19,"2022-07-19 13:00:30",0.135,"2022-07-19 14:00:00",0.078,0.079,"2022-07-19 13:18:30",0.067,"2022-07-19 13:45:30",19.19,20.93,"2022-07-19 13:52:30",17.61,"2022-07-19 13:05:00",0.191,0.23,"2022-07-19 13:05:00",0.159,"2022-07-19 13:52:00",29.3,30.12,"2022-07-19 14:00:00",28.97,"2022-07-19 13:21:00",10.35312,0,1.713,208.8,33.97,179,4.2,"2022-07-19 13:37:00",0.3,"2022-07-19 13:44:00",2.726,212.6,28.55,175,5.8,"2022-07-19 13:59:00",0.3,"2022-07-19 13:43:30",1.937,3.045
"2022-07-19 15:00:00",6145,52.54,"2022-07-19 14:45:30",13.47,NAN,"2022-07-19 15:00:00",NAN,"2022-07-19 15:00:00",958,24.79,25.94,"2022-07-19 14:38:00",23.99,"2022-07-19 14:20:00",71.14,76.29,"2022-07-19 14:56:00",66.5,"2022-07-19 14:33:30",21,22.36,"2022-07-19 14:55:30",17.36,"2022-07-19 14:15:30",13.41,22.27,"2022-07-19 14:11:00",0.149,"2022-07-19 14:30:30",25.69,31.15,"2022-07-19 14:45:30",22.48,"2022-07-19 14:37:30",22.65,22.73,"2022-07-19 14:06:30",22.47,"2022-07-19 14:52:30",23.09,23.19,"2022-07-19 14:16:30",23.01,"2022-07-19 14:36:00",23.22,23.26,"2022-07-19 14:02:30",23.13,"2022-07-19 14:10:00",13.55,13.58,"2022-07-19 14:04:30",13.54,"2022-07-19 14:07:30",0.113,0.135,"2022-07-19 14:00:30",0.104,"2022-07-19 15:00:00",0.078,0.08,"2022-07-19 14:35:30",0.068,"2022-07-19 14:45:30",19.21,20.86,"2022-07-19 14:25:30",17.4,"2022-07-19 14:15:00",0.152,0.177,"2022-07-19 14:04:00",0.135,"2022-07-19 14:30:30",30.41,31.15,"2022-07-19 14:46:30",29.83,"2022-07-19 14:25:00",11.51399,0,2.077,203.9,29.75,205,4.6,"2022-07-19 14:43:30",0,"2022-07-19 14:22:00",3.579,211.7,26.07,216,7.7,"2022-07-19 14:59:30",0.5,"2022-07-19 14:32:00",2.167,2.574
"2022-07-19 16:00:00",6146,53.86,"2022-07-19 15:38:30",13.47,NAN,"2022-07-19 16:00:00",NAN,"2022-07-19 16:00:00",958,25.26,26.64,"2022-07-19 15:59:30",24.32,"2022-07-19 15:03:00",72.83,74.92,"2022-07-19 15:23:00",68.8,"2022-07-19 15:59:30",NAN,NAN,"2022-07-19 15:57:00",NAN,"2022-07-19 15:57:00",NAN,NAN,"2022-07-19 15:57:00",NAN,"2022-07-19 15:57:00",NAN,NAN,"2022-07-19 15:57:00",NAN,"2022-07-19 15:57:00",NAN,NAN,"2022-07-19 15:58:30",NAN,"2022-07-19 15:58:30",NAN,NAN,"2022-07-19 15:58:30",NAN,"2022-07-19 15:58:30",NAN,NAN,"2022-07-19 15:58:30",NAN,"2022-07-19 15:58:30",13.55,13.55,"2022-07-19 15:55:00",13.55,"2022-07-19 15:18:30",0.102,0.104,"2022-07-19 15:00:30",0.1,"2022-07-19 15:56:30",0.082,0.1,"2022-07-19 15:17:30",0.067,"2022-07-19 15:00:30",19.98,21.4,"2022-07-19 15:03:30",16.99,"2022-07-19 15:51:30",0.14,0.161,"2022-07-19 15:51:30",0.126,"2022-07-19 15:45:30",31.18,31.82,"2022-07-19 16:00:00",30.23,"2022-07-19 15:06:00",17.78587,0,2.274,225,32.24,209,6.3,"2022-07-19 15:04:30",0.3,"2022-07-19 15:47:30",3.923,222,21.29,226,7.7,"2022-07-19 15:38:00",0.7,"2022-07-19 15:17:30",3.355,1.905
"2022-07-19 17:00:00",6147,53.37,"2022-07-19 16:16:00",13.44,NAN,"2022-07-19 17:00:00",NAN,"2022-07-19 17:00:00",957,26.1,26.92,"2022-07-19 17:00:00",24.91,"2022-07-19 16:30:00",68.92,73.28,"2022-07-19 16:35:30",64.42,"2022-07-19 16:49:00",20.93,22.79,"2022-07-19 16:39:30",16.56,"2022-07-19 16:20:30",10.74,22.47,"2022-07-19 16:26:30",0.127,"2022-07-19 16:07:30",27.4,32.24,"2022-07-19 16:18:30",22.5,"2022-07-19 16:06:30",22.63,22.76,"2022-07-19 16:00:30",22.5,"2022-07-19 16:41:30",23.08,23.15,"2022-07-19 16:34:30",22.99,"2022-07-19 16:07:00",23.21,23.26,"2022-07-19 16:00:30",23.13,"2022-07-19 16:48:30",13.53,13.55,"2022-07-19 16:52:00",13.51,"2022-07-19 16:30:00",0.097,0.107,"2022-07-19 16:38:00",0.086,"2022-07-19 16:08:00",0.078,0.08,"2022-07-19 16:36:30",0.068,"2022-07-19 16:45:30",19.49,21.22,"2022-07-19 16:34:00",16.73,"2022-07-19 16:21:00",0.137,0.157,"2022-07-19 16:21:00",0.121,"2022-07-19 16:15:30",31.72,32.24,"2022-07-19 16:19:30",31.01,"2022-07-19 16:40:00",13.71872,0,2.008,218.3,28.85,193,5.3,"2022-07-19 16:18:00",0.3,"2022-07-19 16:35:30",3.464,218,21.68,170,6.9,"2022-07-19 16:18:00",1,"2022-07-19 16:36:00",2.652,1.118
"2022-07-19 18:00:00",6148,54.23,"2022-07-19 17:12:00",13.44,NAN,"2022-07-19 18:00:00",NAN,"2022-07-19 18:00:00",957,26.94,27.38,"2022-07-19 17:35:00",26.61,"2022-07-19 18:00:00",65.23,67.42,"2022-07-19 17:27:00",62.27,"2022-07-19 17:31:00",21.41,23,"2022-07-19 17:38:30",16.3,"2022-07-19 18:00:00",11.51,22.67,"2022-07-19 17:55:30",0.137,"2022-07-19 17:30:30",27.58,32.94,"2022-07-19 17:40:30",22.5,"2022-07-19 17:19:00",22.63,22.74,"2022-07-19 17:36:30",22.55,"2022-07-19 17:16:00",23.07,23.17,"2022-07-19 17:41:30",22.99,"2022-07-19 17:20:00",23.21,23.26,"2022-07-19 17:05:30",23.11,"2022-07-19 17:31:30",13.51,13.53,"2022-07-19 17:00:30",13.51,"2022-07-19 17:10:30",0.093,0.094,"2022-07-19 17:09:00",0.084,"2022-07-19 17:00:30",0.078,0.081,"2022-07-19 17:34:30",0.069,"2022-07-19 17:45:30",19.94,20.32,"2022-07-19 17:11:30",16.82,"2022-07-19 18:00:00",0.13,0.155,"2022-07-19 18:00:00",0.117,"2022-07-19 17:00:30",32.69,32.93,"2022-07-19 17:39:30",32.08,"2022-07-19 17:00:30",13.57031,0,2.366,216.8,27.45,215,5.1,"2022-07-19 17:06:00",0.4,"2022-07-19 17:50:30",4.038,221.4,23.02,201,7.6,"2022-07-19 17:20:30",1,"2022-07-19 17:14:00",2.634,0.324
"2022-07-19 19:00:00",6149,55.94,"2022-07-19 18:00:30",13.43,NAN,"2022-07-19 19:00:00",NAN,"2022-07-19 19:00:00",957,26.33,26.97,"2022-07-19 18:00:30",25.62,"2022-07-19 18:53:30",66.94,70.15,"2022-07-19 18:56:00",64.81,"2022-07-19 18:15:00",21.52,23.11,"2022-07-19 18:55:00",18.86,"2022-07-19 18:46:00",12.53,22.7,"2022-07-19 18:55:30",0.135,"2022-07-19 18:04:00",26.73,32.42,"2022-07-19 18:04:00",22.66,"2022-07-19 18:00:30",22.67,22.77,"2022-07-19 18:39:30",22.55,"2022-07-19 18:34:00",23.09,23.15,"2022-07-19 18:37:00",23.01,"2022-07-19 18:03:00",23.19,23.26,"2022-07-19 18:16:00",23.11,"2022-07-19 18:30:30",13.52,13.55,"2022-07-19 18:52:30",13.51,"2022-07-19 18:47:30",0.091,0.101,"2022-07-19 18:50:00",0.089,"2022-07-19 18:47:00",0.081,0.113,"2022-07-19 18:32:30",0.07,"2022-07-19 18:15:30",19.73,20.55,"2022-07-19 18:01:00",16.15,"2022-07-19 18:34:30",0.132,0.173,"2022-07-19 18:34:30",0.121,"2022-07-19 18:15:30",31.66,32.61,"2022-07-19 18:00:30",30.54,"2022-07-19 19:00:00",8.199633,0,2.28,216.6,27.31,236,5.5,"2022-07-19 18:05:30",0,"2022-07-19 18:56:30",3.903,220.1,16.21,234,8.1,"2022-07-19 18:38:00",0.6,"2022-07-19 18:29:30",0.705,0.002
"2022-07-19 20:00:00",6150,61.03,"2022-07-19 19:01:00",13.09,NAN,"2022-07-19 20:00:00",NAN,"2022-07-19 20:00:00",957,25.1,26.04,"2022-07-19 19:12:00",23.93,"2022-07-19 20:00:00",70.38,74.32,"2022-07-19 20:00:00",67.62,"2022-07-19 19:16:30",19.71,23.14,"2022-07-19 19:47:00",13.2,"2022-07-19 19:59:00",10.34,22.88,"2022-07-19 19:23:30",0.002,"2022-07-19 19:50:30",26.19,30.41,"2022-07-19 19:02:30",22.68,"2022-07-19 19:48:30",22.7,22.85,"2022-07-19 19:32:30",22.6,"2022-07-19 19:03:00",23.09,23.14,"2022-07-19 19:51:00",23.01,"2022-07-19 19:03:00",23.2,23.26,"2022-07-19 19:03:30",23.13,"2022-07-19 19:01:00",13.51,13.58,"2022-07-19 19:42:30",13.18,"2022-07-19 20:00:00",0.071,0.109,"2022-07-19 19:20:30",-0.083,"2022-07-19 19:51:00",0.083,0.099,"2022-07-19 19:46:00",0.069,"2022-07-19 19:00:30",17.03,19.37,"2022-07-19 19:08:00",13.2,"2022-07-19 20:00:00",0.134,0.199,"2022-07-19 19:48:00",0.002,"2022-07-19 19:51:00",29.08,30.52,"2022-07-19 19:00:30",27.13,"2022-07-19 20:00:00",3.052866,0,2.082,210.5,25.9,224,4.9,"2022-07-19 19:00:30",0.4,"2022-07-19 19:06:30",3.374,214.6,17.46,226,6.7,"2022-07-19 19:39:30",0.9,"2022-07-19 19:53:00",0.266,0
"2022-07-19 21:00:00",6151,64.63,"2022-07-19 20:00:30",12.79,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",957,22.71,23.99,"2022-07-19 20:00:30",21.57,"2022-07-19 20:59:30",79.1,83.4,"2022-07-19 21:00:00",73.41,"2022-07-19 20:01:00",NAN,NAN,"2022-07-19 20:59:00",NAN,"2022-07-19 20:59:00",NAN,NAN,"2022-07-19 20:59:00",NAN,"2022-07-19 20:59:00",NAN,NAN,"2022-07-19 20:59:00",NAN,"2022-07-19 20:59:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",NAN,NAN,"2022-07-19 21:00:00",NAN,"2022-07-19 21:00:00",13.11,25.68,"2022-07-19 20:02:30",12.95,"2022-07-19 21:00:00",0.243,38.84,"2022-07-19 20:02:30",-0.098,"2022-07-19 20:32:00",0.354,32.62,"2022-07-19 20:02:30",0.071,"2022-07-19 20:15:30",7.566,26.17,"2022-07-19 20:02:30",0.334,"2022-07-19 21:00:00",0.236,28.29,"2022-07-19 20:02:30",0,"2022-07-19 20:07:30",24.91,34.79,"2022-07-19 20:02:30",23.04,"2022-07-19 21:00:00",0.1880718,0,1.097,218.9,28.16,160,3.2,"2022-07-19 20:02:30",0,"2022-07-19 20:59:00",1.793,213.5,21.29,142,5.4,"2022-07-19 20:00:30",0.3,"2022-07-19 20:57:30",0.006,0
"2022-07-19 22:00:00",6152,69.66,"2022-07-19 21:00:30",12.84,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",958,21.15,21.69,"2022-07-19 21:01:00",20.8,"2022-07-19 22:00:00",83.8,85.4,"2022-07-19 21:58:30",81.9,"2022-07-19 21:17:00",NAN,NAN,"2022-07-19 21:35:00",NAN,"2022-07-19 21:35:00",NAN,NAN,"2022-07-19 21:35:00",NAN,"2022-07-19 21:35:00",NAN,NAN,"2022-07-19 21:35:00",NAN,"2022-07-19 21:35:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",NAN,NAN,"2022-07-19 22:00:00",NAN,"2022-07-19 22:00:00",12.93,12.95,"2022-07-19 21:00:30",12.92,"2022-07-19 21:53:00",-0.078,-0.066,"2022-07-19 21:18:00",-0.1,"2022-07-19 21:16:00",0.08,0.101,"2022-07-19 21:16:00",0.068,"2022-07-19 21:18:00",0.09,0.318,"2022-07-19 21:00:30",0.048,"2022-07-19 21:59:00",0,0,"2022-07-19 21:00:30",0,"2022-07-19 21:00:30",22.05,23.01,"2022-07-19 21:00:30",21.42,"2022-07-19 22:00:00",0.0003022075,0,0.643,224.9,22.54,177,1.7,"2022-07-19 21:14:00",0,"2022-07-19 21:00:30",1.167,209.3,24.48,152,2.7,"2022-07-19 21:14:30",0,"2022-07-19 21:23:30",-0.02,0
"2022-07-19 23:00:00",6153,70.41,"2022-07-19 22:52:30",12.82,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",958,20.27,20.89,"2022-07-19 22:01:00",19.82,"2022-07-19 22:56:00",87.4,88.9,"2022-07-19 23:00:00",84.9,"2022-07-19 22:00:30",NAN,NAN,"2022-07-19 22:46:30",NAN,"2022-07-19 22:46:30",NAN,NAN,"2022-07-19 22:46:30",NAN,"2022-07-19 22:46:30",NAN,NAN,"2022-07-19 22:46:30",NAN,"2022-07-19 22:46:30",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",NAN,NAN,"2022-07-19 23:00:00",NAN,"2022-07-19 23:00:00",12.91,12.92,"2022-07-19 22:00:30",12.91,"2022-07-19 22:28:30",-0.079,-0.068,"2022-07-19 22:00:30",-0.08,"2022-07-19 22:12:30",0.08,0.082,"2022-07-19 22:12:30",0.07,"2022-07-19 22:00:30",0.044,0.048,"2022-07-19 22:03:00",0.042,"2022-07-19 22:53:30",0,0,"2022-07-19 22:00:30",0,"2022-07-19 22:00:30",20.85,21.41,"2022-07-19 22:00:30",20.34,"2022-07-19 23:00:00",0.0004014052,0,0.912,183.1,29.37,213,1.9,"2022-07-19 22:43:30",0,"2022-07-19 22:53:30",1.632,177.1,18.38,192,3.2,"2022-07-19 22:43:30",0.4,"2022-07-19 22:05:00",-0.018,0
"2022-07-20 00:00:00",6154,70.42,"2022-07-19 23:24:00",12.72,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",958,19.36,19.93,"2022-07-19 23:01:00",18.91,"2022-07-19 23:59:00",89.8,90.9,"2022-07-19 23:35:00",88.4,"2022-07-19 23:02:00",NAN,NAN,"2022-07-19 23:58:30",NAN,"2022-07-19 23:58:30",NAN,NAN,"2022-07-19 23:58:30",NAN,"2022-07-19 23:58:30",NAN,NAN,"2022-07-19 23:58:30",NAN,"2022-07-19 23:58:30",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",NAN,NAN,"2022-07-20 00:00:00",NAN,"2022-07-20 00:00:00",12.9,12.91,"2022-07-19 23:00:30",12.88,"2022-07-19 23:40:00",-0.081,-0.068,"2022-07-19 23:15:30",-0.101,"2022-07-19 23:32:30",0.083,0.103,"2022-07-19 23:32:30",0.07,"2022-07-19 23:15:30",0.042,0.043,"2022-07-19 23:02:00",0.041,"2022-07-19 23:51:30",0,0,"2022-07-19 23:00:30",0,"2022-07-19 23:00:30",19.87,20.33,"2022-07-19 23:00:30",19.42,"2022-07-20 00:00:00",0.0004604604,0,0.871,192.8,25.07,152,1.8,"2022-07-19 23:40:30",0,"2022-07-19 23:28:30",1.557,180.8,17.79,168,2.9,"2022-07-19 23:59:30",0.6,"2022-07-19 23:24:30",-0.019,0
"2022-07-20 01:00:00",6155,70.27,"2022-07-20 00:43:00",12.75,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",958,18.76,19.05,"2022-07-20 00:16:00",18.25,"2022-07-20 01:00:00",89.4,91.2,"2022-07-20 00:56:30",87.7,"2022-07-20 00:19:00",NAN,NAN,"2022-07-20 00:52:00",NAN,"2022-07-20 00:52:00",NAN,NAN,"2022-07-20 00:52:00",NAN,"2022-07-20 00:52:00",NAN,NAN,"2022-07-20 00:52:00",NAN,"2022-07-20 00:52:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",NAN,NAN,"2022-07-20 01:00:00",NAN,"2022-07-20 01:00:00",12.88,12.89,"2022-07-20 00:00:30",12.87,"2022-07-20 00:51:00",-0.081,-0.068,"2022-07-20 00:00:30",-0.1,"2022-07-20 00:47:30",0.083,0.102,"2022-07-20 00:47:30",0.07,"2022-07-20 00:00:30",0.041,0.042,"2022-07-20 00:01:00",0.04,"2022-07-20 00:34:30",0,0,"2022-07-20 00:00:30",0,"2022-07-20 00:00:30",19.08,19.41,"2022-07-20 00:00:30",18.73,"2022-07-20 01:00:00",0.0004341774,0,0.863,175.7,31.33,120,2.7,"2022-07-20 00:10:00",0,"2022-07-20 00:42:30",1.791,173.9,19.07,125,4.1,"2022-07-20 00:11:30",0.5,"2022-07-20 00:59:30",-0.019,0
"2022-07-20 02:00:00",6156,70.26,"2022-07-20 02:00:00",12.74,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",958,18.03,18.33,"2022-07-20 01:01:30",17.92,"2022-07-20 01:41:00",92.1,92.9,"2022-07-20 01:50:00",90.5,"2022-07-20 01:00:30",NAN,NAN,"2022-07-20 01:27:00",NAN,"2022-07-20 01:27:00",NAN,NAN,"2022-07-20 01:27:00",NAN,"2022-07-20 01:27:00",NAN,NAN,"2022-07-20 01:27:00",NAN,"2022-07-20 01:27:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",NAN,NAN,"2022-07-20 02:00:00",NAN,"2022-07-20 02:00:00",12.86,12.87,"2022-07-20 01:00:30",12.85,"2022-07-20 01:46:30",-0.085,-0.072,"2022-07-20 01:00:30",-0.102,"2022-07-20 01:16:00",0.087,0.103,"2022-07-20 01:16:00",0.074,"2022-07-20 01:00:30",0.04,0.041,"2022-07-20 01:09:30",0.04,"2022-07-20 01:45:30",0,0,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",18.32,18.72,"2022-07-20 01:00:30",18.09,"2022-07-20 01:58:30",0.0006120038,0,0.714,172.3,27.92,126,1.9,"2022-07-20 01:51:00",0,"2022-07-20 01:05:00",1.573,171.8,14.19,141,2.6,"2022-07-20 01:37:00",0.9,"2022-07-20 01:06:30",-0.021,0
"2022-07-20 03:00:00",6157,68.19,"2022-07-20 02:41:00",12.76,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",958,18.26,18.63,"2022-07-20 02:46:00",17.93,"2022-07-20 02:05:00",91.7,92.9,"2022-07-20 02:19:30",90,"2022-07-20 02:46:00",NAN,NAN,"2022-07-20 02:38:30",NAN,"2022-07-20 02:38:30",NAN,NAN,"2022-07-20 02:38:30",NAN,"2022-07-20 02:38:30",NAN,NAN,"2022-07-20 02:38:30",NAN,"2022-07-20 02:38:30",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",NAN,NAN,"2022-07-20 03:00:00",NAN,"2022-07-20 03:00:00",12.85,12.86,"2022-07-20 02:00:30",12.84,"2022-07-20 02:55:00",-0.079,-0.068,"2022-07-20 02:15:30",-0.08,"2022-07-20 02:44:30",0.081,0.082,"2022-07-20 02:10:30",0.07,"2022-07-20 02:15:30",0.04,0.041,"2022-07-20 02:56:30",0.04,"2022-07-20 02:11:00",0,0,"2022-07-20 02:00:30",0,"2022-07-20 02:00:30",18.28,18.48,"2022-07-20 02:49:00",18.07,"2022-07-20 02:08:30",0.0003361721,0,0.452,253.1,59.07,331,1.2,"2022-07-20 02:03:30",0,"2022-07-20 02:02:00",0.943,226,46.05,305,2.3,"2022-07-20 02:01:00",0,"2022-07-20 02:34:30",-0.024,0
"2022-07-20 04:00:00",6158,68.49,"2022-07-20 03:00:30",12.65,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",957,17.47,18.15,"2022-07-20 03:01:00",17.14,"2022-07-20 03:36:00",94.4,96.3,"2022-07-20 04:00:00",91.5,"2022-07-20 03:01:00",NAN,NAN,"2022-07-20 03:14:00",NAN,"2022-07-20 03:14:00",NAN,NAN,"2022-07-20 03:14:00",NAN,"2022-07-20 03:14:00",NAN,NAN,"2022-07-20 03:14:00",NAN,"2022-07-20 03:14:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",NAN,NAN,"2022-07-20 04:00:00",NAN,"2022-07-20 04:00:00",12.83,12.85,"2022-07-20 03:00:30",12.82,"2022-07-20 03:52:30",-0.085,-0.067,"2022-07-20 03:00:30",-0.103,"2022-07-20 03:16:00",0.087,0.105,"2022-07-20 03:16:00",0.069,"2022-07-20 03:00:30",0.04,0.041,"2022-07-20 03:05:30",0.039,"2022-07-20 03:48:30",0,0,"2022-07-20 03:00:30",0,"2022-07-20 03:00:30",17.87,18.42,"2022-07-20 03:00:30",17.46,"2022-07-20 04:00:00",0.0003487224,0,0.319,300.2,77.35,257,1,"2022-07-20 03:42:30",0,"2022-07-20 03:06:30",0.775,209.1,56.32,240,1.6,"2022-07-20 03:41:30",0,"2022-07-20 03:17:00",-0.025,0
"2022-07-20 05:00:00",6159,68.78,"2022-07-20 05:00:00",12.73,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",957,17.25,17.67,"2022-07-20 04:57:00",17.14,"2022-07-20 04:20:00",97.3,98.4,"2022-07-20 04:54:30",95.8,"2022-07-20 04:03:30",NAN,NAN,"2022-07-20 04:25:00",NAN,"2022-07-20 04:25:00",NAN,NAN,"2022-07-20 04:25:00",NAN,"2022-07-20 04:25:00",NAN,NAN,"2022-07-20 04:25:00",NAN,"2022-07-20 04:25:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",NAN,NAN,"2022-07-20 05:00:00",NAN,"2022-07-20 05:00:00",12.82,12.82,"2022-07-20 04:00:30",12.81,"2022-07-20 04:42:00",-0.082,-0.071,"2022-07-20 04:30:30",-0.102,"2022-07-20 04:01:00",0.084,0.103,"2022-07-20 04:01:00",0.072,"2022-07-20 04:30:30",0.04,0.04,"2022-07-20 04:10:00",0.039,"2022-07-20 04:28:30",0,0,"2022-07-20 04:00:30",0,"2022-07-20 04:00:30",17.32,17.46,"2022-07-20 04:00:30",17.25,"2022-07-20 04:50:00",0.0003033365,0,0.318,291.7,47.5,323,0.7,"2022-07-20 04:04:00",0,"2022-07-20 04:02:00",0.649,237.6,36.39,254,1.4,"2022-07-20 04:04:00",0,"2022-07-20 04:20:00",-0.025,0
"2022-07-20 06:00:00",6160,68.46,"2022-07-20 05:10:00",12.72,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",957,16.96,17.4,"2022-07-20 05:00:30",16.75,"2022-07-20 05:50:30",98.1,99.1,"2022-07-20 05:52:00",97.2,"2022-07-20 05:16:30",NAN,NAN,"2022-07-20 05:35:30",NAN,"2022-07-20 05:35:30",NAN,NAN,"2022-07-20 05:35:30",NAN,"2022-07-20 05:35:30",NAN,NAN,"2022-07-20 05:35:30",NAN,"2022-07-20 05:35:30",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",NAN,NAN,"2022-07-20 06:00:00",NAN,"2022-07-20 06:00:00",12.8,12.82,"2022-07-20 05:00:30",12.79,"2022-07-20 05:53:30",-0.079,-0.069,"2022-07-20 05:15:30",-0.081,"2022-07-20 05:37:00",0.081,0.082,"2022-07-20 05:37:00",0.07,"2022-07-20 05:15:30",0.04,0.04,"2022-07-20 05:27:30",0.039,"2022-07-20 05:51:30",0,0,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",17.1,17.32,"2022-07-20 05:07:30",16.82,"2022-07-20 06:00:00",0.0001649899,0,0.361,303.6,30.36,311,0.9,"2022-07-20 05:22:00",0,"2022-07-20 05:01:00",0.984,279.1,21.49,282,1.9,"2022-07-20 05:24:30",0,"2022-07-20 05:14:00",-0.025,0
"2022-07-20 07:00:00",6161,68.89,"2022-07-20 06:04:30",12.7,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",956,16.21,16.86,"2022-07-20 06:01:00",15.64,"2022-07-20 06:56:30",98.6,99.3,"2022-07-20 06:49:30",97.8,"2022-07-20 06:03:00",NAN,NAN,"2022-07-20 06:46:30",NAN,"2022-07-20 06:46:30",NAN,NAN,"2022-07-20 06:46:30",NAN,"2022-07-20 06:46:30",NAN,NAN,"2022-07-20 06:46:30",NAN,"2022-07-20 06:46:30",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",NAN,NAN,"2022-07-20 07:00:00",NAN,"2022-07-20 07:00:00",12.79,12.8,"2022-07-20 06:00:30",12.78,"2022-07-20 06:59:30",-0.079,-0.069,"2022-07-20 06:00:30",-0.081,"2022-07-20 06:10:30",0.081,0.083,"2022-07-20 06:10:30",0.071,"2022-07-20 06:00:30",0.039,0.04,"2022-07-20 06:05:00",0.039,"2022-07-20 06:55:00",0,0,"2022-07-20 06:00:30",0,"2022-07-20 06:00:30",16.45,16.82,"2022-07-20 06:00:30",16.02,"2022-07-20 07:00:00",0.0001739407,0,0.267,311.5,55.15,74,0.9,"2022-07-20 06:32:00",0,"2022-07-20 06:01:00",0.835,284.2,71.77,63,1.5,"2022-07-20 06:15:30",0,"2022-07-20 06:40:00",-0.049,0.196
"2022-07-20 08:00:00",6162,69.38,"2022-07-20 07:37:30",12.67,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",956,15.39,15.82,"2022-07-20 07:01:00",15.12,"2022-07-20 07:51:30",99.1,100,"2022-07-20 07:54:00",98.3,"2022-07-20 07:03:00",NAN,NAN,"2022-07-20 07:58:00",NAN,"2022-07-20 07:58:00",NAN,NAN,"2022-07-20 07:58:00",NAN,"2022-07-20 07:58:00",NAN,NAN,"2022-07-20 07:58:00",NAN,"2022-07-20 07:58:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",NAN,NAN,"2022-07-20 08:00:00",NAN,"2022-07-20 08:00:00",12.77,12.78,"2022-07-20 07:00:30",12.75,"2022-07-20 08:00:00",-0.083,-0.069,"2022-07-20 07:15:30",-0.105,"2022-07-20 07:47:30",0.085,0.107,"2022-07-20 07:47:30",0.07,"2022-07-20 07:15:30",0.04,0.043,"2022-07-20 08:00:00",0.039,"2022-07-20 07:32:30",0,0,"2022-07-20 07:00:30",0,"2022-07-20 07:00:30",15.64,16.01,"2022-07-20 07:00:30",15.37,"2022-07-20 07:59:30",0.0002835478,0,0.307,93.7,50.8,274,0.7,"2022-07-20 07:03:00",0,"2022-07-20 07:10:00",0.833,77.53,57.43,266,1.7,"2022-07-20 07:14:30",0.3,"2022-07-20 07:39:30",-0.003,0.976
"2022-07-20 09:00:00",6163,68.59,"2022-07-20 08:57:30",12.6,NAN,"2022-07-20 09:00:00",NAN,"2022-07-20 09:00:00",956,15.26,15.71,"2022-07-20 08:34:30",15.18,"2022-07-20 08:10:00",99.5,100,"2022-07-20 08:19:30",98.8,"2022-07-20 08:03:30",NAN,NAN,"2022-07-20 08:34:30",NAN,"2022-07-20 08:34:30",NAN,NAN,"2022-07-20 08:34:30",NAN,"2022-07-20 08:34:30",NAN,NAN,"2022-07-20 08:34:30",NAN,"2022-07-20 08:34:30",NAN,NAN,"2022-07-20 08:59:30",NAN,"2022-07-20 08:59:30",NAN,NAN,"2022-07-20 08:59:30",NAN,"2022-07-20 08:59:30",NAN,NAN,"2022-07-20 08:59:30",NAN,"2022-07-20 08:59:30",12.75,12.76,"2022-07-20 08:30:30",12.74,"2022-07-20 08:54:00",-0.084,-0.073,"2022-07-20 08:15:30",-0.103,"2022-07-20 08:31:00",0.086,0.105,"2022-07-20 08:31:00",0.075,"2022-07-20 08:15:30",5.506,13.23,"2022-07-20 08:58:00",0.044,"2022-07-20 08:00:30",0,0.003,"2022-07-20 08:57:30",0,"2022-07-20 08:00:30",15.41,15.47,"2022-07-20 08:54:00",15.36,"2022-07-20 08:03:00",0.09093263,0,0.329,43.35,58.18,92,0.8,"2022-07-20 08:01:00",0,"2022-07-20 08:04:30",0.674,61.48,48.26,80,1.5,"2022-07-20 08:19:30",0,"2022-07-20 08:06:30",0.013,1.795
"2022-07-20 10:00:00",6164,53.75,"2022-07-20 10:00:00",12.66,NAN,"2022-07-20 10:00:00",NAN,"2022-07-20 10:00:00",957,16.9,19.03,"2022-07-20 09:56:30",15.18,"2022-07-20 09:01:30",99.2,100,"2022-07-20 09:04:30",97.3,"2022-07-20 10:00:00",16.33,20.75,"2022-07-20 09:01:30",12.8,"2022-07-20 09:08:00",8.12,21.86,"2022-07-20 09:01:30",0.002,"2022-07-20 09:01:00",19.15,22.53,"2022-07-20 09:01:30",15.47,"2022-07-20 09:01:00",22.73,22.83,"2022-07-20 09:15:30",22.63,"2022-07-20 09:52:30",23.19,23.31,"2022-07-20 09:22:00",23.11,"2022-07-20 10:00:00",23.25,23.26,"2022-07-20 09:00:30",23.21,"2022-07-20 09:42:30",13.08,13.71,"2022-07-20 10:00:00",12.75,"2022-07-20 09:06:00",0.153,0.503,"2022-07-20 10:00:00",-0.081,"2022-07-20 09:01:00",0.082,0.104,"2022-07-20 09:16:00",0.071,"2022-07-20 09:45:30",13.7,16.51,"2022-07-20 09:57:00",12.79,"2022-07-20 09:07:00",0.261,0.647,"2022-07-20 10:00:00",0.002,"2022-07-20 09:04:30",17.31,21.17,"2022-07-20 10:00:00",15.47,"2022-07-20 09:00:30",2.942577,0,0.255,71.43,59.32,300,0.9,"2022-07-20 09:57:00",0,"2022-07-20 09:04:30",0.443,47.95,54.02,358,1.3,"2022-07-20 09:03:00",0,"2022-07-20 09:07:00",0.478,2.484
"2022-07-20 11:00:00",6165,43.67,"2022-07-20 10:53:00",13.46,NAN,"2022-07-20 11:00:00",NAN,"2022-07-20 11:00:00",957,20.44,22.69,"2022-07-20 11:00:00",18.64,"2022-07-20 10:01:30",90.2,97.6,"2022-07-20 10:04:30",76.48,"2022-07-20 10:55:00",NAN,NAN,"2022-07-20 10:03:00",NAN,"2022-07-20 10:03:00",NAN,NAN,"2022-07-20 10:03:00",NAN,"2022-07-20 10:03:00",NAN,NAN,"2022-07-20 10:03:00",NAN,"2022-07-20 10:03:00",NAN,NAN,"2022-07-20 10:03:30",NAN,"2022-07-20 10:03:30",NAN,NAN,"2022-07-20 10:03:30",NAN,"2022-07-20 10:03:30",NAN,NAN,"2022-07-20 10:03:30",NAN,"2022-07-20 10:03:30",13.63,13.74,"2022-07-20 10:02:30",13.53,"2022-07-20 10:59:30",0.31,0.517,"2022-07-20 10:00:30",0.15,"2022-07-20 10:56:30",0.081,0.097,"2022-07-20 10:01:00",0.068,"2022-07-20 10:30:30",18.31,20.12,"2022-07-20 10:59:00",13.85,"2022-07-20 10:00:30",0.333,0.669,"2022-07-20 10:02:00",0.194,"2022-07-20 10:59:30",26.6,30.23,"2022-07-20 11:00:00",21.26,"2022-07-20 10:00:30",7.655003,0,0.572,246.9,68.3,188,2.3,"2022-07-20 10:55:00",0,"2022-07-20 10:02:00",0.818,267.3,74.33,193,2.2,"2022-07-20 10:56:30",0,"2022-07-20 10:17:00",1.396,2.976
"2022-07-20 12:00:00",6166,42.98,"2022-07-20 11:32:30",13.45,NAN,"2022-07-20 12:00:00",NAN,"2022-07-20 12:00:00",957,23.2,23.87,"2022-07-20 11:33:00",22.56,"2022-07-20 11:03:30",76.13,81,"2022-07-20 11:22:30",70.94,"2022-07-20 11:30:30",19.59,20.89,"2022-07-20 11:55:30",15.53,"2022-07-20 11:37:00",10.38,21.66,"2022-07-20 11:01:30",0.202,"2022-07-20 11:06:00",26.76,31.57,"2022-07-20 11:32:30",22.3,"2022-07-20 11:14:00",22.59,22.74,"2022-07-20 11:21:30",22.47,"2022-07-20 11:49:30",23.13,23.23,"2022-07-20 11:13:30",23.05,"2022-07-20 11:43:00",23.25,23.26,"2022-07-20 11:00:30",23.21,"2022-07-20 11:55:30",13.54,13.56,"2022-07-20 11:13:30",13.53,"2022-07-20 11:09:00",0.204,0.26,"2022-07-20 11:04:00",0.168,"2022-07-20 11:06:30",0.078,0.08,"2022-07-20 11:27:30",0.068,"2022-07-20 11:15:30",18.39,20.41,"2022-07-20 11:14:00",15.84,"2022-07-20 11:37:00",0.234,0.272,"2022-07-20 11:37:00",0.204,"2022-07-20 11:06:30",30.77,31.57,"2022-07-20 11:33:00",29.87,"2022-07-20 12:00:00",8.474562,0,1.096,180.8,49.16,138,3,"2022-07-20 11:30:30",0,"2022-07-20 11:02:00",1.538,177.3,44.57,148,3.4,"2022-07-20 11:30:30",0.5,"2022-07-20 11:02:30",1.597,3.256
"2022-07-20 13:00:00",6167,51.82,"2022-07-20 12:58:30",13.47,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",957,24.19,25.7,"2022-07-20 12:51:00",23.41,"2022-07-20 12:01:00",72.06,75.3,"2022-07-20 12:11:30",67.35,"2022-07-20 12:50:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",NAN,NAN,"2022-07-20 12:08:00",NAN,"2022-07-20 12:08:00",13.57,13.58,"2022-07-20 12:55:00",13.54,"2022-07-20 12:05:00",0.188,0.238,"2022-07-20 12:17:30",0.138,"2022-07-20 12:56:30",0.081,0.099,"2022-07-20 12:31:00",0.069,"2022-07-20 12:00:30",18.5,20.6,"2022-07-20 12:40:30",15.34,"2022-07-20 12:17:30",0.222,0.318,"2022-07-20 12:17:30",0.172,"2022-07-20 12:56:30",29.54,30.44,"2022-07-20 13:00:00",29.03,"2022-07-20 12:31:00",8.724028,0,1.222,148.7,31.62,178,2.7,"2022-07-20 12:23:30",0.3,"2022-07-20 12:17:00",1.999,150.9,25.45,156,3.6,"2022-07-20 12:46:30",0.5,"2022-07-20 12:18:00",1.667,3.281
"2022-07-20 14:00:00",6168,48.41,"2022-07-20 13:46:30",13.41,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",956,26.01,26.61,"2022-07-20 13:53:30",25.04,"2022-07-20 13:01:30",67.17,70.22,"2022-07-20 13:22:00",64.49,"2022-07-20 13:34:00",20.58,21.36,"2022-07-20 13:40:00",18.29,"2022-07-20 13:48:00",13.06,21.66,"2022-07-20 13:02:30",0.171,"2022-07-20 13:38:30",26.18,32.82,"2022-07-20 13:58:30",22.24,"2022-07-20 13:27:30",22.53,22.61,"2022-07-20 13:02:00",22.4,"2022-07-20 13:36:30",23.07,23.15,"2022-07-20 13:11:00",22.99,"2022-07-20 13:59:00",23.23,23.26,"2022-07-20 13:03:00",23.11,"2022-07-20 13:51:00",13.53,13.55,"2022-07-20 13:34:00",13.51,"2022-07-20 13:37:30",0.142,0.157,"2022-07-20 13:04:00",0.112,"2022-07-20 13:35:00",0.086,0.1,"2022-07-20 13:31:00",0.07,"2022-07-20 13:00:30",19.66,20.81,"2022-07-20 13:52:00",18.44,"2022-07-20 13:48:30",0.176,0.196,"2022-07-20 13:01:00",0.151,"2022-07-20 13:35:00",31.88,32.87,"2022-07-20 14:00:00",30.45,"2022-07-20 13:00:30",14.48353,0,1.693,169.9,34.13,198,3.5,"2022-07-20 13:42:30",0,"2022-07-20 13:21:00",2.576,170.4,27.89,165,4.9,"2022-07-20 13:54:30",0.5,"2022-07-20 13:10:00",2.827,3.043
"2022-07-20 15:00:00",6169,47.85,"2022-07-20 14:18:30",13.4,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",956,26.7,27.43,"2022-07-20 14:08:00",25.95,"2022-07-20 14:52:00",67.91,72.38,"2022-07-20 14:52:30",62.8,"2022-07-20 14:15:30",20.59,21.75,"2022-07-20 14:46:30",17.68,"2022-07-20 14:51:00",11.45,21.73,"2022-07-20 15:00:00",0.142,"2022-07-20 14:59:00",27.78,34.32,"2022-07-20 14:51:00",22.24,"2022-07-20 14:22:30",22.51,22.59,"2022-07-20 14:50:00",22.42,"2022-07-20 14:36:30",23.05,23.13,"2022-07-20 14:11:30",22.99,"2022-07-20 14:22:30",23.22,23.26,"2022-07-20 14:02:00",23.13,"2022-07-20 14:53:30",13.51,13.52,"2022-07-20 14:23:00",13.48,"2022-07-20 15:00:00",0.109,0.124,"2022-07-20 14:01:30",0.085,"2022-07-20 14:45:30",0.084,0.099,"2022-07-20 14:01:00",0.072,"2022-07-20 14:15:30",19.54,20.96,"2022-07-20 14:39:30",17.8,"2022-07-20 14:51:00",0.15,0.174,"2022-07-20 14:16:00",0.127,"2022-07-20 14:45:30",33.83,34.31,"2022-07-20 14:51:00",32.9,"2022-07-20 14:00:30",16.57289,0,1.757,205.8,41.92,267,4.4,"2022-07-20 14:03:00",0,"2022-07-20 14:52:30",2.664,206.9,34.97,260,5.7,"2022-07-20 14:18:30",0.4,"2022-07-20 14:41:00",3.265,2.568
"2022-07-20 16:00:00",6170,49.52,"2022-07-20 15:00:30",13.4,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",955,27.06,27.98,"2022-07-20 15:23:30",25.93,"2022-07-20 15:00:30",68.17,72.71,"2022-07-20 15:37:00",63.45,"2022-07-20 15:14:00",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",NAN,NAN,"2022-07-20 15:06:30",NAN,"2022-07-20 15:06:30",13.48,13.48,"2022-07-20 15:54:30",13.48,"2022-07-20 15:03:00",0.09,0.094,"2022-07-20 15:00:30",0.088,"2022-07-20 15:59:30",0.079,0.08,"2022-07-20 15:44:30",0.069,"2022-07-20 15:15:30",19.79,20.87,"2022-07-20 15:43:00",18.4,"2022-07-20 15:52:00",0.129,0.138,"2022-07-20 15:51:30",0.121,"2022-07-20 15:43:00",33.86,34.07,"2022-07-20 15:34:00",33.65,"2022-07-20 15:13:30",15.71558,0,1.893,207.4,43.28,165,4.5,"2022-07-20 15:30:00",0,"2022-07-20 15:09:00",2.887,207.1,37.55,163,6.5,"2022-07-20 15:30:00",0.6,"2022-07-20 15:14:30",3.1,1.904
"2022-07-20 17:00:00",6171,52.36,"2022-07-20 16:06:00",13.35,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",954,26.98,28.02,"2022-07-20 16:08:30",26.02,"2022-07-20 16:46:00",69.48,72.53,"2022-07-20 16:32:00",63.58,"2022-07-20 16:09:00",NAN,NAN,"2022-07-20 16:53:00",NAN,"2022-07-20 16:53:00",NAN,NAN,"2022-07-20 16:53:00",NAN,"2022-07-20 16:53:00",NAN,NAN,"2022-07-20 16:53:00",NAN,"2022-07-20 16:53:00",NAN,NAN,"2022-07-20 16:54:00",NAN,"2022-07-20 16:54:00",NAN,NAN,"2022-07-20 16:54:00",NAN,"2022-07-20 16:54:00",NAN,NAN,"2022-07-20 16:54:00",NAN,"2022-07-20 16:54:00",13.49,13.51,"2022-07-20 16:45:30",13.48,"2022-07-20 16:37:00",0.091,0.104,"2022-07-20 16:40:30",0.088,"2022-07-20 16:31:00",0.088,0.1,"2022-07-20 16:16:00",0.072,"2022-07-20 16:00:30",19.41,20.95,"2022-07-20 16:48:30",17.95,"2022-07-20 16:42:30",0.14,0.157,"2022-07-20 16:40:30",0.122,"2022-07-20 16:30:30",33.2,33.96,"2022-07-20 16:10:30",32.33,"2022-07-20 16:53:00",10.82428,0,2.068,208.6,33.22,234,5,"2022-07-20 16:24:00",0.4,"2022-07-20 16:59:00",3.189,209.3,24.46,175,6.3,"2022-07-20 16:26:30",0.9,"2022-07-20 16:32:00",2.118,1.115
"2022-07-20 18:00:00",6172,55.56,"2022-07-20 17:16:30",13.43,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",954,26.68,28.38,"2022-07-20 17:09:30",26.07,"2022-07-20 17:46:30",71.74,75.25,"2022-07-20 17:59:00",65.07,"2022-07-20 17:09:00",20.5,22.61,"2022-07-20 17:56:30",15.97,"2022-07-20 17:59:30",11.7,22.27,"2022-07-20 17:55:00",0.137,"2022-07-20 17:01:30",26.89,32.86,"2022-07-20 17:13:30",22.28,"2022-07-20 17:39:00",22.48,22.61,"2022-07-20 17:36:30",22.37,"2022-07-20 17:28:00",23.07,23.13,"2022-07-20 17:00:30",22.97,"2022-07-20 17:55:00",23.12,23.26,"2022-07-20 17:38:30",23.05,"2022-07-20 17:07:00",13.52,13.55,"2022-07-20 17:52:30",13.51,"2022-07-20 17:37:30",0.096,0.112,"2022-07-20 17:46:30",0.094,"2022-07-20 17:46:00",0.083,0.1,"2022-07-20 17:16:00",0.071,"2022-07-20 17:15:30",18.33,20.77,"2022-07-20 17:35:30",16.5,"2022-07-20 18:00:00",0.149,0.177,"2022-07-20 17:46:00",0.124,"2022-07-20 17:00:30",31.87,32.86,"2022-07-20 17:13:30",30.74,"2022-07-20 18:00:00",6.964503,0,1.578,215,27.06,213,3.6,"2022-07-20 17:40:00",0,"2022-07-20 17:03:30",2.598,212.5,25.81,223,5.4,"2022-07-20 17:14:30",0,"2022-07-20 17:10:00",1.37,0.323
"2022-07-20 19:00:00",6173,59.72,"2022-07-20 18:05:30",13.47,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",954,26.37,26.87,"2022-07-20 18:30:30",25.95,"2022-07-20 18:08:30",73.67,75.5,"2022-07-20 18:21:00",71.27,"2022-07-20 18:31:00",20,22.79,"2022-07-20 18:34:00",13.61,"2022-07-20 18:16:30",10.86,22.45,"2022-07-20 18:59:30",0.142,"2022-07-20 18:25:30",26.43,30.71,"2022-07-20 18:01:00",22.3,"2022-07-20 18:02:30",22.52,22.6,"2022-07-20 18:28:00",22.42,"2022-07-20 18:30:00",23.07,23.15,"2022-07-20 18:28:30",23,"2022-07-20 18:45:00",23.1,23.18,"2022-07-20 18:34:00",23.03,"2022-07-20 18:36:30",13.55,13.55,"2022-07-20 19:00:00",13.55,"2022-07-20 18:21:30",0.098,0.101,"2022-07-20 18:16:00",0.096,"2022-07-20 18:56:00",0.078,0.08,"2022-07-20 18:28:30",0.069,"2022-07-20 18:15:30",17.77,20.76,"2022-07-20 18:21:00",14.16,"2022-07-20 19:00:00",0.153,0.19,"2022-07-20 19:00:00",0.128,"2022-07-20 18:30:30",30.28,30.73,"2022-07-20 18:00:30",29.91,"2022-07-20 18:22:30",5.744022,0,1.695,213.1,27.66,185,4.3,"2022-07-20 18:31:30",0,"2022-07-20 18:30:00",2.744,217.3,19.34,178,5.2,"2022-07-20 18:37:00",0,"2022-07-20 18:16:30",0.524,0.002
"2022-07-20 20:00:00",6174,60.23,"2022-07-20 19:03:00",12.99,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",955,24.51,26.54,"2022-07-20 19:00:30",23.48,"2022-07-20 19:45:30",82,86.7,"2022-07-20 20:00:00",72.97,"2022-07-20 19:00:30",16.95,22.85,"2022-07-20 19:54:00",13.12,"2022-07-20 19:41:00",8.3,22.47,"2022-07-20 19:36:00",0.002,"2022-07-20 19:24:00",25.79,30.22,"2022-07-20 19:01:00",22.32,"2022-07-20 19:04:30",22.5,22.61,"2022-07-20 19:05:00",22.42,"2022-07-20 19:17:00",23.05,23.15,"2022-07-20 19:03:00",22.99,"2022-07-20 19:16:00",23.07,23.17,"2022-07-20 19:00:30",23.03,"2022-07-20 19:08:00",13.34,24.13,"2022-07-20 19:11:30",13.09,"2022-07-20 19:40:30",0.319,36.51,"2022-07-20 19:11:30",-0.079,"2022-07-20 19:29:30",0.34,31.32,"2022-07-20 19:11:30",0.068,"2022-07-20 19:00:30",14.01,25.35,"2022-07-20 19:11:30",13.12,"2022-07-20 19:41:30",0.326,27.13,"2022-07-20 19:11:30",0.002,"2022-07-20 19:33:00",28.04,33.56,"2022-07-20 19:11:30",26.02,"2022-07-20 20:00:00",1.431874,0,1.908,216.3,23.95,198,4.2,"2022-07-20 19:24:00",0.4,"2022-07-20 19:00:30",3.392,221,15.34,262,5.1,"2022-07-20 19:23:30",1.5,"2022-07-20 19:56:00",0.119,0
"2022-07-20 21:00:00",6175,65.91,"2022-07-20 20:00:30",12.86,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",955,22.91,23.69,"2022-07-20 20:06:00",22.23,"2022-07-20 21:00:00",89.8,93,"2022-07-20 20:58:30",86.1,"2022-07-20 20:00:30",NAN,NAN,"2022-07-20 20:45:30",NAN,"2022-07-20 20:45:30",NAN,NAN,"2022-07-20 20:45:30",NAN,"2022-07-20 20:45:30",NAN,NAN,"2022-07-20 20:45:30",NAN,"2022-07-20 20:45:30",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",12.99,13.14,"2022-07-20 20:00:30",12.94,"2022-07-20 21:00:00",-0.08,-0.046,"2022-07-20 20:01:00",-0.102,"2022-07-20 20:47:30",0.082,0.104,"2022-07-20 20:47:30",0.068,"2022-07-20 20:00:30",6.794,13.93,"2022-07-20 20:00:30",0.324,"2022-07-20 21:00:00",0.001,0.04,"2022-07-20 20:01:00",0,"2022-07-20 20:05:30",24.8,26,"2022-07-20 20:00:30",23.75,"2022-07-20 21:00:00",0.146183,0,1.501,214.9,23.83,194,3.9,"2022-07-20 20:15:30",0,"2022-07-20 20:25:30",2.644,220.4,15.94,212,4.6,"2022-07-20 20:30:00",1,"2022-07-20 20:26:00",0.001,0
"2022-07-20 22:00:00",6176,67.62,"2022-07-20 21:12:30",12.84,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",956,21.87,22.28,"2022-07-20 21:01:30",21.64,"2022-07-20 22:00:00",94.7,96.3,"2022-07-20 21:53:00",92.5,"2022-07-20 21:00:30",NAN,NAN,"2022-07-20 21:38:30",NAN,"2022-07-20 21:38:30",NAN,NAN,"2022-07-20 21:38:30",NAN,"2022-07-20 21:38:30",NAN,NAN,"2022-07-20 21:38:30",NAN,"2022-07-20 21:38:30",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",12.93,12.94,"2022-07-20 21:00:30",12.92,"2022-07-20 21:56:00",-0.083,-0.07,"2022-07-20 21:45:30",-0.1,"2022-07-20 21:01:00",0.084,0.101,"2022-07-20 21:01:00",0.072,"2022-07-20 21:45:30",0.088,0.308,"2022-07-20 21:00:30",0.049,"2022-07-20 21:59:30",0,0,"2022-07-20 21:00:30",0,"2022-07-20 21:00:30",23.23,23.74,"2022-07-20 21:00:30",22.76,"2022-07-20 22:00:00",0.0002650912,0,1.349,214.4,27.36,208,3.6,"2022-07-20 21:24:30",0,"2022-07-20 21:06:00",2.222,216.4,18.82,201,4.1,"2022-07-20 21:28:30",0.6,"2022-07-20 21:52:00",-0.017,0
"2022-07-20 23:00:00",6177,67.89,"2022-07-20 22:58:30",12.78,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",956,21.33,21.77,"2022-07-20 22:00:30",21.12,"2022-07-20 22:54:00",97.2,98.4,"2022-07-20 22:50:30",95.7,"2022-07-20 22:04:00",NAN,NAN,"2022-07-20 22:50:00",NAN,"2022-07-20 22:50:00",NAN,NAN,"2022-07-20 22:50:00",NAN,"2022-07-20 22:50:00",NAN,NAN,"2022-07-20 22:50:00",NAN,"2022-07-20 22:50:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",12.91,12.92,"2022-07-20 22:00:30",12.9,"2022-07-20 22:32:00",-0.081,-0.068,"2022-07-20 22:00:30",-0.101,"2022-07-20 22:32:00",0.083,0.102,"2022-07-20 22:32:00",0.07,"2022-07-20 22:00:30",0.044,0.049,"2022-07-20 22:02:00",0.042,"2022-07-20 22:59:00",0,0,"2022-07-20 22:00:30",0,"2022-07-20 22:00:30",22.33,22.75,"2022-07-20 22:00:30",22.03,"2022-07-20 23:00:00",0.0001561975,0,1.143,212.7,23.12,255,2.3,"2022-07-20 22:44:00",0,"2022-07-20 22:02:00",1.939,217.3,19.4,223,3.3,"2022-07-20 22:03:30",0.7,"2022-07-20 22:45:30",-0.019,0
"2022-07-21 00:00:00",6178,67.37,"2022-07-21 00:00:00",12.81,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",957,21.03,21.21,"2022-07-20 23:01:00",20.92,"2022-07-20 23:52:30",98.5,99.3,"2022-07-20 23:49:30",97.4,"2022-07-20 23:01:30",NAN,NAN,"2022-07-20 23:43:00",NAN,"2022-07-20 23:43:00",NAN,NAN,"2022-07-20 23:43:00",NAN,"2022-07-20 23:43:00",NAN,NAN,"2022-07-20 23:43:00",NAN,"2022-07-20 23:43:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",12.9,12.91,"2022-07-20 23:00:30",12.89,"2022-07-21 00:00:00",-0.079,-0.068,"2022-07-20 23:15:30",-0.08,"2022-07-20 23:41:30",0.08,0.082,"2022-07-20 23:41:30",0.07,"2022-07-20 23:00:30",0.042,0.043,"2022-07-20 23:03:00",0.041,"2022-07-20 23:55:00",0,0,"2022-07-20 23:00:30",0,"2022-07-20 23:00:30",21.81,22.02,"2022-07-20 23:00:30",21.65,"2022-07-21 00:00:00",0.0001223457,0,0.793,242.4,23.34,207,1.7,"2022-07-20 23:31:30",0,"2022-07-20 23:16:30",1.464,238.5,14.34,231,2.3,"2022-07-20 23:31:30",0,"2022-07-20 23:09:00",-0.022,0
"2022-07-21 01:00:00",6179,66.86,"2022-07-21 00:59:00",12.78,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",957,20.76,21.02,"2022-07-21 00:01:00",20.6,"2022-07-21 00:54:00",98.9,99.5,"2022-07-21 00:50:00",98.1,"2022-07-21 00:03:00",NAN,NAN,"2022-07-21 00:19:00",NAN,"2022-07-21 00:19:00",NAN,NAN,"2022-07-21 00:19:00",NAN,"2022-07-21 00:19:00",NAN,NAN,"2022-07-21 00:19:00",NAN,"2022-07-21 00:19:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",12.88,12.89,"2022-07-21 00:02:00",12.86,"2022-07-21 00:54:00",-0.082,-0.068,"2022-07-21 00:30:30",-0.12,"2022-07-21 00:47:30",0.084,0.122,"2022-07-21 00:47:30",0.07,"2022-07-21 00:30:30",0.041,0.042,"2022-07-21 00:04:00",0.041,"2022-07-21 00:44:00",0,0,"2022-07-21 00:00:30",0,"2022-07-21 00:00:30",21.54,21.65,"2022-07-21 00:00:30",21.44,"2022-07-21 01:00:00",0.0001322589,0,0.871,243.2,22.23,222,2,"2022-07-21 00:50:00",0,"2022-07-21 00:22:30",1.602,236.6,12.46,235,2.8,"2022-07-21 00:07:00",0.4,"2022-07-21 00:26:00",-0.021,0
"2022-07-21 02:00:00",6180,66.71,"2022-07-21 01:29:00",12.78,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",957,20.33,20.66,"2022-07-21 01:01:00",20.14,"2022-07-21 01:29:00",98.5,99.5,"2022-07-21 01:04:30",97.8,"2022-07-21 01:49:00",NAN,NAN,"2022-07-21 01:48:00",NAN,"2022-07-21 01:48:00",NAN,NAN,"2022-07-21 01:48:00",NAN,"2022-07-21 01:48:00",NAN,NAN,"2022-07-21 01:48:00",NAN,"2022-07-21 01:48:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",12.87,12.88,"2022-07-21 01:15:30",12.85,"2022-07-21 01:28:30",-0.081,-0.071,"2022-07-21 01:45:30",-0.099,"2022-07-21 01:16:00",0.083,0.101,"2022-07-21 01:16:00",0.072,"2022-07-21 01:45:30",0.041,0.042,"2022-07-21 01:01:00",0.04,"2022-07-21 01:59:00",0,0,"2022-07-21 01:00:30",0,"2022-07-21 01:00:30",21.3,21.44,"2022-07-21 01:00:30",21.14,"2022-07-21 02:00:00",0.0001450397,0,0.743,228.6,24.17,252,1.9,"2022-07-21 01:12:00",0,"2022-07-21 01:24:30",1.324,216.9,19.52,226,2.8,"2022-07-21 01:12:00",0.3,"2022-07-21 01:22:30",-0.022,0
"2022-07-21 03:00:00",6181,66.2,"2022-07-21 02:50:30",12.62,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",956,20.37,20.52,"2022-07-21 02:31:30",20.27,"2022-07-21 03:00:00",98.2,98.8,"2022-07-21 02:22:30",97.5,"2022-07-21 02:18:00",NAN,NAN,"2022-07-21 02:59:00",NAN,"2022-07-21 02:59:00",NAN,NAN,"2022-07-21 02:59:00",NAN,"2022-07-21 02:59:00",NAN,NAN,"2022-07-21 02:59:00",NAN,"2022-07-21 02:59:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",NAN,NAN,"2022-07-21 03:00:00",NAN,"2022-07-21 03:00:00",12.85,12.86,"2022-07-21 02:00:30",12.83,"2022-07-21 02:43:00",-0.088,-0.07,"2022-07-21 02:15:30",-0.103,"2022-07-21 02:31:00",0.089,0.105,"2022-07-21 02:31:00",0.072,"2022-07-21 02:15:30",0.04,0.041,"2022-07-21 02:00:30",0.04,"2022-07-21 02:24:30",0,0,"2022-07-21 02:00:30",0,"2022-07-21 02:00:30",21.07,21.14,"2022-07-21 02:00:30",21.01,"2022-07-21 03:00:00",0.0001645694,0,0.55,241.5,20.08,224,1.2,"2022-07-21 02:51:30",0,"2022-07-21 02:08:30",1.053,239.8,12.88,222,1.9,"2022-07-21 02:55:30",0.3,"2022-07-21 02:41:00",-0.023,0
"2022-07-21 04:00:00",6182,65.96,"2022-07-21 04:00:00",12.75,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",956,20.24,20.61,"2022-07-21 03:32:00",20.21,"2022-07-21 03:45:00",98.6,99.4,"2022-07-21 03:50:00",97.7,"2022-07-21 03:04:00",NAN,NAN,"2022-07-21 03:35:30",NAN,"2022-07-21 03:35:30",NAN,NAN,"2022-07-21 03:35:30",NAN,"2022-07-21 03:35:30",NAN,NAN,"2022-07-21 03:35:30",NAN,"2022-07-21 03:35:30",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",12.84,12.84,"2022-07-21 03:07:00",12.82,"2022-07-21 03:53:00",-0.079,-0.067,"2022-07-21 03:30:30",-0.08,"2022-07-21 03:33:00",0.081,0.082,"2022-07-21 03:16:00",0.069,"2022-07-21 03:30:30",0.04,0.041,"2022-07-21 03:29:00",0.04,"2022-07-21 03:28:00",0,0,"2022-07-21 03:00:30",0,"2022-07-21 03:00:30",20.85,21.01,"2022-07-21 03:00:30",20.74,"2022-07-21 04:00:00",0.0001279652,0,0.61,248.3,28.87,217,1.8,"2022-07-21 03:04:00",0,"2022-07-21 03:16:30",1.389,244.9,16.53,236,2.6,"2022-07-21 03:04:30",0.5,"2022-07-21 03:39:00",-0.023,0
"2022-07-21 05:00:00",6183,65.52,"2022-07-21 04:59:30",12.72,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",955,20.15,20.33,"2022-07-21 04:08:00",20.01,"2022-07-21 04:15:30",99,99.7,"2022-07-21 04:49:30",98.3,"2022-07-21 04:03:30",NAN,NAN,"2022-07-21 04:28:30",NAN,"2022-07-21 04:28:30",NAN,NAN,"2022-07-21 04:28:30",NAN,"2022-07-21 04:28:30",NAN,NAN,"2022-07-21 04:28:30",NAN,"2022-07-21 04:28:30",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",12.82,12.83,"2022-07-21 04:00:30",12.8,"2022-07-21 04:53:00",-0.083,-0.069,"2022-07-21 04:30:30",-0.105,"2022-07-21 04:47:30",0.085,0.107,"2022-07-21 04:47:30",0.071,"2022-07-21 04:15:30",0.04,0.041,"2022-07-21 04:02:00",0.039,"2022-07-21 04:49:00",0,0,"2022-07-21 04:00:30",0,"2022-07-21 04:00:30",20.69,20.74,"2022-07-21 04:01:00",20.64,"2022-07-21 04:53:00",0.0001078397,0,0.701,234.7,24.43,229,1.7,"2022-07-21 04:48:00",0,"2022-07-21 04:11:00",1.449,236.6,14.01,236,2.5,"2022-07-21 04:07:00",0.4,"2022-07-21 04:03:30",-0.023,0
"2022-07-21 06:00:00",6184,65.34,"2022-07-21 05:28:00",12.58,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",955,20.08,20.26,"2022-07-21 05:57:00",19.94,"2022-07-21 05:55:00",99.3,100,"2022-07-21 05:49:30",98.6,"2022-07-21 05:04:00",NAN,NAN,"2022-07-21 05:59:00",NAN,"2022-07-21 05:59:00",NAN,NAN,"2022-07-21 05:59:00",NAN,"2022-07-21 05:59:00",NAN,NAN,"2022-07-21 05:59:00",NAN,"2022-07-21 05:59:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",12.8,12.81,"2022-07-21 05:15:30",12.79,"2022-07-21 05:20:30",-0.082,-0.07,"2022-07-21 05:45:30",-0.102,"2022-07-21 05:16:00",0.084,0.104,"2022-07-21 05:16:00",0.072,"2022-07-21 05:45:30",0.04,0.041,"2022-07-21 05:17:00",0.039,"2022-07-21 05:38:00",0,0,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",20.59,20.66,"2022-07-21 05:06:30",20.48,"2022-07-21 06:00:00",8.500342e-05,0,0.868,224.5,24.35,246,2.3,"2022-07-21 05:27:00",0,"2022-07-21 05:01:00",1.548,224.1,14.98,205,3,"2022-07-21 05:34:30",0.5,"2022-07-21 05:15:30",-0.022,0
"2022-07-21 07:00:00",6185,65.28,"2022-07-21 06:43:00",12.69,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",955,19.89,20.07,"2022-07-21 06:00:30",19.69,"2022-07-21 06:52:00",99.6,100,"2022-07-21 06:04:30",99,"2022-07-21 06:02:30",NAN,NAN,"2022-07-21 06:51:30",NAN,"2022-07-21 06:51:30",NAN,NAN,"2022-07-21 06:51:30",NAN,"2022-07-21 06:51:30",NAN,NAN,"2022-07-21 06:51:30",NAN,"2022-07-21 06:51:30",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",12.78,12.8,"2022-07-21 06:00:30",12.78,"2022-07-21 06:58:30",-0.079,-0.069,"2022-07-21 06:00:30",-0.081,"2022-07-21 06:40:30",0.081,0.082,"2022-07-21 06:26:30",0.071,"2022-07-21 06:00:30",0.04,0.04,"2022-07-21 06:18:00",0.039,"2022-07-21 06:31:00",0,0,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",20.35,20.47,"2022-07-21 06:00:30",20.23,"2022-07-21 07:00:00",6.589987e-05,0,0.932,220.5,24.86,192,1.8,"2022-07-21 06:26:00",0,"2022-07-21 06:54:00",1.686,215.2,15.65,184,3.9,"2022-07-21 06:50:00",0.5,"2022-07-21 06:59:30",-0.045,0.194
"2022-07-21 08:00:00",6186,65.38,"2022-07-21 07:05:30",12.68,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",956,19.36,19.84,"2022-07-21 07:01:00",19.04,"2022-07-21 07:59:00",99.3,100,"2022-07-21 07:19:30",98.6,"2022-07-21 07:49:00",NAN,NAN,"2022-07-21 07:26:30",NAN,"2022-07-21 07:26:30",NAN,NAN,"2022-07-21 07:26:30",NAN,"2022-07-21 07:26:30",NAN,NAN,"2022-07-21 07:26:30",NAN,"2022-07-21 07:26:30",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",12.77,12.78,"2022-07-21 07:00:30",12.75,"2022-07-21 07:44:30",-0.079,-0.067,"2022-07-21 07:15:30",-0.081,"2022-07-21 07:31:00",0.081,0.083,"2022-07-21 07:31:00",0.069,"2022-07-21 07:15:30",0.039,0.04,"2022-07-21 07:07:30",0.039,"2022-07-21 07:55:30",0,0,"2022-07-21 07:00:30",0,"2022-07-21 07:00:30",20.07,20.23,"2022-07-21 07:00:30",19.9,"2022-07-21 08:00:00",5.384723e-05,0,0.653,182.7,48.51,192,2.1,"2022-07-21 07:03:00",0,"2022-07-21 07:26:30",1.092,183.1,33.04,212,3.1,"2022-07-21 07:03:30",0,"2022-07-21 07:39:00",-0.002,0.959
"2022-07-21 09:00:00",6187,65.54,"2022-07-21 09:00:00",12.66,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",956,19.2,19.69,"2022-07-21 08:37:30",19.04,"2022-07-21 08:04:00",98.7,99.4,"2022-07-21 08:04:30",98,"2022-07-21 08:49:00",NAN,NAN,"2022-07-21 08:38:30",NAN,"2022-07-21 08:38:30",NAN,NAN,"2022-07-21 08:38:30",NAN,"2022-07-21 08:38:30",NAN,NAN,"2022-07-21 08:38:30",NAN,"2022-07-21 08:38:30",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",12.75,12.76,"2022-07-21 08:00:30",12.74,"2022-07-21 08:56:00",-0.079,-0.068,"2022-07-21 08:30:30",-0.081,"2022-07-21 08:59:30",0.081,0.083,"2022-07-21 08:59:30",0.069,"2022-07-21 08:30:30",3.251,9.5,"2022-07-21 09:00:00",0.039,"2022-07-21 08:00:30",0,0,"2022-07-21 08:00:30",0,"2022-07-21 08:00:30",19.77,19.89,"2022-07-21 08:00:30",19.72,"2022-07-21 08:40:00",0.02071703,0,0.313,297.1,39.82,300,1,"2022-07-21 08:32:30",0,"2022-07-21 08:04:00",0.823,303.9,48.22,285,2.1,"2022-07-21 08:32:30",0,"2022-07-21 08:05:30",0.002,1.769
"2022-07-21 10:00:00",6188,63.94,"2022-07-21 10:00:00",12.63,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",957,19.51,20.01,"2022-07-21 09:49:30",19.16,"2022-07-21 09:05:00",98.6,99.2,"2022-07-21 09:49:30",97.7,"2022-07-21 09:49:00",NAN,NAN,"2022-07-21 09:14:30",NAN,"2022-07-21 09:14:30",NAN,NAN,"2022-07-21 09:14:30",NAN,"2022-07-21 09:14:30",NAN,NAN,"2022-07-21 09:14:30",NAN,"2022-07-21 09:14:30",NAN,NAN,"2022-07-21 09:19:30",NAN,"2022-07-21 09:19:30",NAN,NAN,"2022-07-21 09:19:30",NAN,"2022-07-21 09:19:30",NAN,NAN,"2022-07-21 09:19:30",NAN,"2022-07-21 09:19:30",12.77,12.89,"2022-07-21 10:00:00",12.73,"2022-07-21 09:20:30",-0.043,0.112,"2022-07-21 10:00:00",-0.108,"2022-07-21 09:17:30",0.088,0.11,"2022-07-21 09:17:30",0.072,"2022-07-21 09:45:30",12.52,15.54,"2022-07-21 09:59:30",9.57,"2022-07-21 09:00:30",0.05,0.228,"2022-07-21 10:00:00",0,"2022-07-21 09:00:30",20,20.54,"2022-07-21 10:00:00",19.73,"2022-07-21 09:06:30",0.894751,0,0.369,278.7,43.41,295,1.1,"2022-07-21 09:57:30",0,"2022-07-21 09:00:30",0.735,289.3,47.08,267,1.6,"2022-07-21 09:57:00",0,"2022-07-21 09:02:00",0.161,2.463
"2022-07-21 11:00:00",6189,55.57,"2022-07-21 11:00:00",12.83,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",957,20.34,21.12,"2022-07-21 10:47:30",19.75,"2022-07-21 10:03:00",96.3,98.8,"2022-07-21 10:04:30",91.8,"2022-07-21 10:58:30",17.97,22.27,"2022-07-21 10:59:00",12.96,"2022-07-21 10:00:30",10.52,22.57,"2022-07-21 10:10:00",0.002,"2022-07-21 10:29:00",22.47,25.63,"2022-07-21 11:00:00",20.56,"2022-07-21 10:00:30",22.71,22.85,"2022-07-21 10:32:30",22.64,"2022-07-21 10:00:30",23.12,23.21,"2022-07-21 10:31:00",23.03,"2022-07-21 10:26:30",23.15,23.24,"2022-07-21 10:09:00",23.08,"2022-07-21 10:28:30",13.36,13.69,"2022-07-21 10:52:00",12.89,"2022-07-21 10:02:00",0.294,0.593,"2022-07-21 10:45:00",-0.008,"2022-07-21 10:02:00",0.079,0.082,"2022-07-21 10:03:30",0.069,"2022-07-21 10:30:30",14.56,20.19,"2022-07-21 10:54:30",12.96,"2022-07-21 10:00:30",0.395,0.746,"2022-07-21 10:45:00",0.071,"2022-07-21 10:02:00",22.32,25.6,"2022-07-21 11:00:00",20.55,"2022-07-21 10:00:30",4.657199,0,0.738,232.8,33.26,232,1.9,"2022-07-21 10:58:00",0,"2022-07-21 10:03:00",1.217,234.1,25.74,247,2.9,"2022-07-21 10:53:00",0,"2022-07-21 10:26:00",0.823,2.969
"2022-07-21 12:00:00",6190,52.35,"2022-07-21 11:50:30",13.44,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",957,21.69,22.56,"2022-07-21 11:44:00",20.86,"2022-07-21 11:02:30",90,93.1,"2022-07-21 11:05:00",86.8,"2022-07-21 11:56:30",20.14,22.38,"2022-07-21 11:52:30",13.59,"2022-07-21 11:10:00",13.63,22.52,"2022-07-21 11:54:00",0.267,"2022-07-21 11:59:00",24.39,28.64,"2022-07-21 11:59:00",22.68,"2022-07-21 11:15:00",22.73,22.81,"2022-07-21 11:14:00",22.63,"2022-07-21 11:18:30",23.12,23.21,"2022-07-21 11:42:30",22.99,"2022-07-21 11:50:30",23.19,23.26,"2022-07-21 11:15:00",23.09,"2022-07-21 11:45:00",13.6,13.66,"2022-07-21 11:21:30",13.52,"2022-07-21 11:10:00",0.317,0.441,"2022-07-21 11:21:30",0.169,"2022-07-21 11:09:30",0.083,0.097,"2022-07-21 11:01:00",0.068,"2022-07-21 11:45:30",16.84,19.54,"2022-07-21 11:38:30",13.61,"2022-07-21 11:10:30",0.371,0.557,"2022-07-21 11:17:00",0.267,"2022-07-21 11:59:00",26.95,28.66,"2022-07-21 11:59:00",25.48,"2022-07-21 11:17:30",6.668863,0,1.012,237.6,31.21,244,2.3,"2022-07-21 11:44:30",0,"2022-07-21 11:10:00",1.765,240.4,19.23,241,3.6,"2022-07-21 11:56:30",0,"2022-07-21 11:26:30",1.215,3.246
"2022-07-21 13:00:00",6191,53.26,"2022-07-21 12:00:30",13.31,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",957,21.7,23.34,"2022-07-21 13:00:00",20.6,"2022-07-21 12:19:00",93.5,97.4,"2022-07-21 12:36:00",87.1,"2022-07-21 12:01:30",20.35,22.38,"2022-07-21 12:42:00",13.46,"2022-07-21 12:13:30",12.85,22.5,"2022-07-21 12:53:00",0.09,"2022-07-21 12:04:30",24.66,28.94,"2022-07-21 13:00:00",22.68,"2022-07-21 12:48:30",22.72,22.81,"2022-07-21 12:58:00",22.61,"2022-07-21 12:39:30",23.13,23.23,"2022-07-21 12:46:30",23.04,"2022-07-21 12:05:30",23.19,23.26,"2022-07-21 12:09:30",23.11,"2022-07-21 12:41:30",13.56,13.66,"2022-07-21 12:19:00",13.38,"2022-07-21 12:10:30",0.221,0.411,"2022-07-21 12:18:30",0.003,"2022-07-21 12:05:00",0.078,0.08,"2022-07-21 12:08:00",0.068,"2022-07-21 12:30:30",17.81,21.12,"2022-07-21 12:25:30",13.46,"2022-07-21 12:09:30",0.256,0.501,"2022-07-21 12:18:30",0.081,"2022-07-21 12:05:00",27.39,28.92,"2022-07-21 13:00:00",25.81,"2022-07-21 12:20:00",8.537628,0,1.488,218.5,26.68,234,3.1,"2022-07-21 12:09:30",0.5,"2022-07-21 12:08:30",2.482,221,22.89,224,4.5,"2022-07-21 12:09:30",0,"2022-07-21 12:56:30",1.531,3.264
"2022-07-21 14:00:00",6192,50.89,"2022-07-21 14:00:00",13.47,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",957,24.51,25.63,"2022-07-21 13:58:00",23.27,"2022-07-21 13:04:00",76.18,88.5,"2022-07-21 13:01:00",66.65,"2022-07-21 13:54:30",NAN,NAN,"2022-07-21 13:43:00",NAN,"2022-07-21 13:43:00",NAN,NAN,"2022-07-21 13:43:00",NAN,"2022-07-21 13:43:00",NAN,NAN,"2022-07-21 13:43:00",NAN,"2022-07-21 13:43:00",NAN,NAN,"2022-07-21 13:45:00",NAN,"2022-07-21 13:45:00",NAN,NAN,"2022-07-21 13:45:00",NAN,"2022-07-21 13:45:00",NAN,NAN,"2022-07-21 13:45:00",NAN,"2022-07-21 13:45:00",13.57,13.59,"2022-07-21 13:00:30",13.54,"2022-07-21 13:57:30",0.179,0.206,"2022-07-21 13:00:30",0.144,"2022-07-21 13:45:30",0.078,0.08,"2022-07-21 13:55:30",0.068,"2022-07-21 13:30:30",19.77,20.39,"2022-07-21 13:11:00",18.93,"2022-07-21 13:03:30",0.198,0.226,"2022-07-21 13:04:00",0.16,"2022-07-21 13:45:30",29.86,30.96,"2022-07-21 14:00:00",28.95,"2022-07-21 13:00:30",13.0075,0,1.967,188.8,27.45,198,5.4,"2022-07-21 13:40:00",0.3,"2022-07-21 13:49:00",2.797,192.9,25.22,155,6.5,"2022-07-21 13:34:00",0.6,"2022-07-21 13:43:30",2.443,3.042
"2022-07-21 15:00:00",6193,50.68,"2022-07-21 14:09:30",13.47,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",956,25.56,26.87,"2022-07-21 14:53:00",24.84,"2022-07-21 14:22:00",65.15,69.18,"2022-07-21 14:23:00",56.8,"2022-07-21 14:55:30",21.69,22.77,"2022-07-21 14:53:30",17.99,"2022-07-21 14:34:00",15.67,22.67,"2022-07-21 14:40:00",0.152,"2022-07-21 14:58:30",25.21,31.32,"2022-07-21 14:13:00",22.7,"2022-07-21 14:00:30",22.74,22.85,"2022-07-21 14:11:30",22.64,"2022-07-21 14:45:30",23.15,23.26,"2022-07-21 14:17:30",23.05,"2022-07-21 14:32:00",23.2,23.26,"2022-07-21 14:20:00",23.09,"2022-07-21 14:01:30",13.55,13.55,"2022-07-21 14:58:30",13.54,"2022-07-21 14:35:00",0.13,0.15,"2022-07-21 14:00:30",0.112,"2022-07-21 15:00:00",0.078,0.08,"2022-07-21 14:52:30",0.068,"2022-07-21 14:45:30",19.53,20.65,"2022-07-21 14:51:30",17.89,"2022-07-21 14:35:30",0.163,0.181,"2022-07-21 14:19:30",0.14,"2022-07-21 14:45:30",30.83,31.32,"2022-07-21 14:13:30",30.32,"2022-07-21 14:43:30",12.37995,0,2.187,183,29.13,161,5,"2022-07-21 14:49:00",0,"2022-07-21 14:32:30",3.419,182.6,24.53,117,7.1,"2022-07-21 14:54:30",0.5,"2022-07-21 15:00:00",2.36,2.591
"2022-07-21 16:00:00",6194,50.64,"2022-07-21 15:36:30",13.43,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",955,27.02,27.45,"2022-07-21 15:30:00",26.47,"2022-07-21 15:06:30",58.85,62.49,"2022-07-21 15:10:00",55.29,"2022-07-21 15:50:30",NAN,NAN,"2022-07-21 15:47:30",NAN,"2022-07-21 15:47:30",NAN,NAN,"2022-07-21 15:47:30",NAN,"2022-07-21 15:47:30",NAN,NAN,"2022-07-21 15:47:30",NAN,"2022-07-21 15:47:30",NAN,NAN,"2022-07-21 15:51:00",NAN,"2022-07-21 15:51:00",NAN,NAN,"2022-07-21 15:51:00",NAN,"2022-07-21 15:51:00",NAN,NAN,"2022-07-21 15:51:00",NAN,"2022-07-21 15:51:00",13.53,13.55,"2022-07-21 15:19:00",13.51,"2022-07-21 15:25:30",0.1,0.112,"2022-07-21 15:00:30",0.084,"2022-07-21 15:19:30",0.082,0.1,"2022-07-21 15:46:00",0.069,"2022-07-21 15:30:30",19.87,20.62,"2022-07-21 15:11:30",18.5,"2022-07-21 15:25:30",0.139,0.148,"2022-07-21 15:03:00",0.12,"2022-07-21 15:19:30",32.31,32.83,"2022-07-21 16:00:00",31.12,"2022-07-21 15:00:30",15.6489,0,2.071,183.7,28.41,160,5.2,"2022-07-21 15:31:30",0,"2022-07-21 15:47:00",3.307,187.4,27.14,241,5.8,"2022-07-21 15:05:00",0.3,"2022-07-21 15:21:30",3.075,1.928
"2022-07-21 17:00:00",6195,52.19,"2022-07-21 16:05:30",13.44,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",955,26.43,27.39,"2022-07-21 16:10:30",25.62,"2022-07-21 16:41:00",60.39,65.53,"2022-07-21 16:38:30",56.47,"2022-07-21 16:19:30",21.01,23,"2022-07-21 16:16:00",15.65,"2022-07-21 16:34:00",12.55,22.78,"2022-07-21 16:46:30",0.147,"2022-07-21 16:41:30",26.83,32.95,"2022-07-21 16:06:30",22.7,"2022-07-21 16:02:00",22.7,22.82,"2022-07-21 16:35:30",22.61,"2022-07-21 16:33:30",23.16,23.26,"2022-07-21 16:14:00",23.07,"2022-07-21 16:31:30",23.22,23.26,"2022-07-21 16:06:00",23.13,"2022-07-21 16:13:30",13.52,13.55,"2022-07-21 16:48:30",13.51,"2022-07-21 16:43:00",0.095,0.112,"2022-07-21 16:43:30",0.093,"2022-07-21 16:43:00",0.08,0.098,"2022-07-21 16:01:00",0.068,"2022-07-21 16:45:30",18.7,19.98,"2022-07-21 16:04:30",15.95,"2022-07-21 16:34:30",0.143,0.164,"2022-07-21 16:34:30",0.129,"2022-07-21 16:15:30",31.95,32.93,"2022-07-21 16:09:30",30.51,"2022-07-21 17:00:00",8.24867,0,1.996,195.3,29.88,179,4.9,"2022-07-21 16:09:30",0.3,"2022-07-21 16:07:30",3.178,196.4,21.98,179,7.2,"2022-07-21 16:24:30",0.4,"2022-07-21 16:47:30",1.608,1.132
"2022-07-21 18:00:00",6196,57.86,"2022-07-21 17:00:30",13.22,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",955,24.29,26.02,"2022-07-21 17:00:30",22.62,"2022-07-21 17:50:00",70.1,77.91,"2022-07-21 17:45:00",59.27,"2022-07-21 17:02:30",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",NAN,NAN,"2022-07-21 17:17:00",NAN,"2022-07-21 17:17:00",13.57,13.62,"2022-07-21 17:43:00",13.31,"2022-07-21 17:35:30",0.1,0.146,"2022-07-21 17:38:30",-0.111,"2022-07-21 17:35:00",0.087,0.116,"2022-07-21 17:35:30",0.069,"2022-07-21 17:00:30",15.95,18.78,"2022-07-21 18:00:00",13.4,"2022-07-21 17:36:00",0.181,0.29,"2022-07-21 17:38:30",0.002,"2022-07-21 17:35:00",28.71,30.5,"2022-07-21 17:00:30",26.83,"2022-07-21 18:00:00",3.88848,0,2.25,177.6,27.96,195,5.7,"2022-07-21 17:37:00",0.5,"2022-07-21 17:13:00",3.417,177.6,24.9,192,7.1,"2022-07-21 17:43:00",0.9,"2022-07-21 17:12:30",0.718,0.328
"2022-07-21 19:00:00",6197,62.44,"2022-07-21 18:40:30",13.1,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",955,23.94,24.28,"2022-07-21 18:25:00",23.08,"2022-07-21 18:01:00",71.88,75.23,"2022-07-21 19:00:00",69.69,"2022-07-21 18:33:00",19.96,23.03,"2022-07-21 18:01:00",13.23,"2022-07-21 18:58:00",12.84,22.88,"2022-07-21 18:01:00",0.002,"2022-07-21 18:49:30",24.68,27.16,"2022-07-21 18:31:30",22.78,"2022-07-21 18:07:30",22.73,22.83,"2022-07-21 18:37:00",22.63,"2022-07-21 18:20:30",23.21,23.31,"2022-07-21 18:02:00",23.05,"2022-07-21 18:35:00",23.23,23.26,"2022-07-21 18:00:30",23.16,"2022-07-21 18:50:30",13.54,13.62,"2022-07-21 18:41:30",13.2,"2022-07-21 18:59:30",0.073,0.107,"2022-07-21 18:00:30",-0.078,"2022-07-21 18:47:00",0.08,0.098,"2022-07-21 18:31:00",0.069,"2022-07-21 18:00:30",16.26,19.19,"2022-07-21 18:00:30",13.22,"2022-07-21 19:00:00",0.141,0.211,"2022-07-21 18:44:30",0.002,"2022-07-21 18:46:30",26.94,27.16,"2022-07-21 18:33:30",26.3,"2022-07-21 19:00:00",3.814198,0,1.385,192.8,42.37,79,3.7,"2022-07-21 18:38:30",0,"2022-07-21 18:24:30",2.078,192.8,32.13,95,4.7,"2022-07-21 18:24:30",0.4,"2022-07-21 18:03:30",0.34,0.002
"2022-07-21 20:00:00",6198,63.22,"2022-07-21 19:00:30",12.99,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",955,22.42,23.55,"2022-07-21 19:00:30",22.17,"2022-07-21 19:56:00",83.1,85.1,"2022-07-21 19:50:00",75.18,"2022-07-21 19:00:30",NAN,NAN,"2022-07-21 19:39:30",NAN,"2022-07-21 19:39:30",NAN,NAN,"2022-07-21 19:39:30",NAN,"2022-07-21 19:39:30",NAN,NAN,"2022-07-21 19:39:30",NAN,"2022-07-21 19:39:30",NAN,NAN,"2022-07-21 19:41:00",NAN,"2022-07-21 19:41:00",NAN,NAN,"2022-07-21 19:41:00",NAN,"2022-07-21 19:41:00",NAN,NAN,"2022-07-21 19:41:00",NAN,"2022-07-21 19:41:00",13.15,13.2,"2022-07-21 19:00:30",13.08,"2022-07-21 20:00:00",-0.003,0.073,"2022-07-21 19:37:00",-0.063,"2022-07-21 19:58:00",0.08,0.081,"2022-07-21 19:56:30",0.07,"2022-07-21 19:45:30",13.43,14.98,"2022-07-21 19:38:30",13.1,"2022-07-21 20:00:00",0.086,0.171,"2022-07-21 19:37:30",0.017,"2022-07-21 19:58:00",24.92,26.27,"2022-07-21 19:00:30",24.16,"2022-07-21 20:00:00",1.386119,0,0.66,56.54,44.7,329,1.9,"2022-07-21 19:01:30",0,"2022-07-21 19:18:00",1.187,55.97,40.73,13,3,"2022-07-21 19:03:30",0,"2022-07-21 19:18:30",0.117,0
"2022-07-21 21:00:00",6199,65.72,"2022-07-21 20:01:00",12.85,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",956,21.4,22.24,"2022-07-21 20:00:30",20.6,"2022-07-21 21:00:00",88.3,92.3,"2022-07-21 20:50:00",83.6,"2022-07-21 20:01:30",NAN,NAN,"2022-07-21 20:50:30",NAN,"2022-07-21 20:50:30",NAN,NAN,"2022-07-21 20:50:30",NAN,"2022-07-21 20:50:30",NAN,NAN,"2022-07-21 20:50:30",NAN,"2022-07-21 20:50:30",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",12.97,13.07,"2022-07-21 20:00:30",12.94,"2022-07-21 21:00:00",-0.082,-0.067,"2022-07-21 20:00:30",-0.1,"2022-07-21 20:01:00",0.084,0.102,"2022-07-21 20:01:00",0.07,"2022-07-21 20:45:30",7.088,13.6,"2022-07-21 20:01:00",0.341,"2022-07-21 21:00:00",0,0.006,"2022-07-21 20:00:30",0,"2022-07-21 20:04:00",22.88,24.15,"2022-07-21 20:00:30",21.64,"2022-07-21 21:00:00",0.1370057,0,0.261,352,48.62,355,0.9,"2022-07-21 20:18:00",0,"2022-07-21 20:01:00",0.778,9.98,42.56,49,1.4,"2022-07-21 20:16:30",0.3,"2022-07-21 20:02:30",-0.011,0
"2022-07-21 22:00:00",6200,69.59,"2022-07-21 21:00:30",12.77,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",956,19.94,20.72,"2022-07-21 21:01:00",19.55,"2022-07-21 21:50:30",94.4,96.1,"2022-07-21 21:54:30",91.6,"2022-07-21 21:00:30",NAN,NAN,"2022-07-21 21:26:00",NAN,"2022-07-21 21:26:00",NAN,NAN,"2022-07-21 21:26:00",NAN,"2022-07-21 21:26:00",NAN,NAN,"2022-07-21 21:26:00",NAN,"2022-07-21 21:26:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",12.92,12.94,"2022-07-21 21:00:30",12.9,"2022-07-21 22:00:00",-0.081,-0.068,"2022-07-21 21:00:30",-0.1,"2022-07-21 21:47:00",0.083,0.101,"2022-07-21 21:47:00",0.07,"2022-07-21 21:00:30",0.09,0.324,"2022-07-21 21:00:30",0.047,"2022-07-21 21:59:30",0,0,"2022-07-21 21:00:30",0,"2022-07-21 21:00:30",20.76,21.62,"2022-07-21 21:00:30",20.11,"2022-07-21 22:00:00",0.0003369758,0,0.216,91.7,33.3,38,0.7,"2022-07-21 21:17:30",0,"2022-07-21 21:03:00",0.671,86.9,21.83,71,1.7,"2022-07-21 21:16:30",0.3,"2022-07-21 21:36:00",-0.026,0
"2022-07-21 23:00:00",6201,69.5,"2022-07-21 23:00:00",12.73,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",957,19.43,19.68,"2022-07-21 22:01:30",19.23,"2022-07-21 22:37:30",96.8,97.9,"2022-07-21 22:50:00",95.4,"2022-07-21 22:00:30",NAN,NAN,"2022-07-21 22:56:30",NAN,"2022-07-21 22:56:30",NAN,NAN,"2022-07-21 22:56:30",NAN,"2022-07-21 22:56:30",NAN,NAN,"2022-07-21 22:56:30",NAN,"2022-07-21 22:56:30",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",12.9,12.91,"2022-07-21 22:00:30",12.89,"2022-07-21 22:40:00",-0.087,-0.074,"2022-07-21 22:45:30",-0.102,"2022-07-21 22:01:00",0.089,0.104,"2022-07-21 22:01:00",0.076,"2022-07-21 22:45:30",0.044,0.047,"2022-07-21 22:00:30",0.042,"2022-07-21 22:54:00",0,0,"2022-07-21 22:00:30",0,"2022-07-21 22:00:30",19.84,20.1,"2022-07-21 22:00:30",19.64,"2022-07-21 22:48:30",0.0004170974,0,0.239,54.67,49.21,106,0.6,"2022-07-21 22:06:30",0,"2022-07-21 22:00:30",0.608,75.54,42.55,69,1.1,"2022-07-21 22:56:30",0,"2022-07-21 22:05:00",-0.025,0
"2022-07-22 00:00:00",6202,68.96,"2022-07-21 23:17:00",12.8,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",957,19.23,19.55,"2022-07-21 23:12:30",18.77,"2022-07-22 00:00:00",97.9,98.8,"2022-07-21 23:49:30",97,"2022-07-21 23:04:00",NAN,NAN,"2022-07-21 23:48:00",NAN,"2022-07-21 23:48:00",NAN,NAN,"2022-07-21 23:48:00",NAN,"2022-07-21 23:48:00",NAN,NAN,"2022-07-21 23:48:00",NAN,"2022-07-21 23:48:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",12.89,12.9,"2022-07-21 23:06:30",12.89,"2022-07-22 00:00:00",-0.079,-0.069,"2022-07-21 23:45:30",-0.08,"2022-07-21 23:49:30",0.081,0.082,"2022-07-21 23:49:30",0.07,"2022-07-21 23:45:30",0.042,0.043,"2022-07-21 23:05:30",0.04,"2022-07-21 23:58:30",0,0,"2022-07-21 23:00:30",0,"2022-07-21 23:00:30",19.52,19.75,"2022-07-21 23:15:30",19.16,"2022-07-22 00:00:00",0.0002145952,0,0.151,250.4,51.57,108,0.7,"2022-07-21 23:08:30",0,"2022-07-21 23:00:30",0.268,172.2,63.35,118,1.1,"2022-07-21 23:08:00",0,"2022-07-21 23:02:00",-0.026,0
"2022-07-22 01:00:00",6203,69.21,"2022-07-22 01:00:00",12.78,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",957,18.59,18.93,"2022-07-22 00:47:30",18.25,"2022-07-22 01:00:00",98.5,99.6,"2022-07-22 00:49:30",97.3,"2022-07-22 00:03:30",NAN,NAN,"2022-07-22 00:59:30",NAN,"2022-07-22 00:59:30",NAN,NAN,"2022-07-22 00:59:30",NAN,"2022-07-22 00:59:30",NAN,NAN,"2022-07-22 00:59:30",NAN,"2022-07-22 00:59:30",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",12.87,12.89,"2022-07-22 00:00:30",12.86,"2022-07-22 00:45:00",-0.085,-0.068,"2022-07-22 00:00:30",-0.1,"2022-07-22 00:31:00",0.087,0.102,"2022-07-22 00:31:00",0.07,"2022-07-22 00:00:30",0.041,0.042,"2022-07-22 00:11:00",0.04,"2022-07-22 00:05:00",0,0,"2022-07-22 00:00:30",0,"2022-07-22 00:00:30",18.81,19.15,"2022-07-22 00:00:30",18.64,"2022-07-22 01:00:00",0.0002343674,0,0.483,275.8,30.27,288,1.5,"2022-07-22 00:49:00",0,"2022-07-22 00:00:30",1.137,244,46.24,231,2.1,"2022-07-22 00:50:30",0,"2022-07-22 00:00:30",-0.024,0
"2022-07-22 02:00:00",6204,69.17,"2022-07-22 01:03:30",12.77,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",957,17.89,18.27,"2022-07-22 01:01:00",17.73,"2022-07-22 01:51:30",99.2,100,"2022-07-22 01:49:30",98.3,"2022-07-22 01:00:30",NAN,NAN,"2022-07-22 01:53:00",NAN,"2022-07-22 01:53:00",NAN,NAN,"2022-07-22 01:53:00",NAN,"2022-07-22 01:53:00",NAN,NAN,"2022-07-22 01:53:00",NAN,"2022-07-22 01:53:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",12.86,12.87,"2022-07-22 01:00:30",12.85,"2022-07-22 02:00:00",-0.079,-0.069,"2022-07-22 01:45:30",-0.08,"2022-07-22 01:27:30",0.081,0.082,"2022-07-22 01:11:30",0.071,"2022-07-22 01:45:30",0.04,0.041,"2022-07-22 01:03:30",0.04,"2022-07-22 01:40:00",0,0,"2022-07-22 01:00:30",0,"2022-07-22 01:00:30",18.26,18.64,"2022-07-22 01:00:30",17.89,"2022-07-22 02:00:00",0.0001688292,0,0.355,324.4,45.97,311,1.1,"2022-07-22 01:01:00",0,"2022-07-22 01:02:00",0.578,56.96,73.57,300,2.2,"2022-07-22 01:01:00",0,"2022-07-22 01:08:30",-0.025,0
"2022-07-22 03:00:00",6205,68.73,"2022-07-22 03:00:00",12.75,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",957,17.56,18.08,"2022-07-22 02:01:00",17.27,"2022-07-22 02:26:30",99.5,100,"2022-07-22 02:04:30",98.5,"2022-07-22 02:18:30",NAN,NAN,"2022-07-22 02:46:30",NAN,"2022-07-22 02:46:30",NAN,NAN,"2022-07-22 02:46:30",NAN,"2022-07-22 02:46:30",NAN,NAN,"2022-07-22 02:46:30",NAN,"2022-07-22 02:46:30",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",12.84,12.85,"2022-07-22 02:00:30",12.82,"2022-07-22 02:59:30",-0.081,-0.07,"2022-07-22 02:00:30",-0.103,"2022-07-22 02:47:30",0.083,0.105,"2022-07-22 02:47:30",0.072,"2022-07-22 02:00:30",0.04,0.041,"2022-07-22 02:07:30",0.039,"2022-07-22 02:52:00",0,0,"2022-07-22 02:00:30",0,"2022-07-22 02:00:30",17.78,17.89,"2022-07-22 02:06:00",17.67,"2022-07-22 02:34:30",0.000182609,0,0.338,291.1,41.82,333,1.1,"2022-07-22 02:29:30",0,"2022-07-22 02:01:30",0.858,324.4,43.56,323,1.8,"2022-07-22 02:47:00",0,"2022-07-22 02:41:00",-0.025,0
"2022-07-22 04:00:00",6206,68.03,"2022-07-22 03:27:30",12.74,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",956,17.35,17.76,"2022-07-22 03:18:30",17.08,"2022-07-22 03:40:30",99.7,100,"2022-07-22 03:04:30",99.1,"2022-07-22 03:02:00",0.93,21.54,"2022-07-22 03:18:30",0,"2022-07-22 03:21:30",1.695,22.9,"2022-07-22 03:23:00",0,"2022-07-22 03:00:30",18.11,23.29,"2022-07-22 03:22:30",17.53,"2022-07-22 03:51:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",12.82,12.83,"2022-07-22 03:15:30",12.81,"2022-07-22 03:57:00",-0.081,-0.069,"2022-07-22 03:45:30",-0.101,"2022-07-22 03:16:00",0.083,0.103,"2022-07-22 03:16:00",0.071,"2022-07-22 03:45:30",0.04,0.04,"2022-07-22 03:18:00",0.039,"2022-07-22 03:58:00",0,0,"2022-07-22 03:00:30",0,"2022-07-22 03:00:30",17.71,17.82,"2022-07-22 03:25:30",17.53,"2022-07-22 03:52:00",0.0001584238,0,0.304,277.6,42.86,319,1.1,"2022-07-22 03:22:00",0,"2022-07-22 03:00:30",0.895,290.2,52.79,262,1.9,"2022-07-22 03:05:00",0,"2022-07-22 03:32:30",-0.026,0
"2022-07-22 05:00:00",6207,67.99,"2022-07-22 04:08:30",12.63,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",956,16.96,17.52,"2022-07-22 04:01:00",16.62,"2022-07-22 04:54:00",99.7,100,"2022-07-22 04:04:30",99.1,"2022-07-22 04:33:00",NAN,NAN,"2022-07-22 04:15:30",NAN,"2022-07-22 04:15:30",NAN,NAN,"2022-07-22 04:15:30",NAN,"2022-07-22 04:15:30",NAN,NAN,"2022-07-22 04:15:30",NAN,"2022-07-22 04:15:30",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",12.81,12.82,"2022-07-22 04:00:30",12.79,"2022-07-22 04:58:00",-0.081,-0.067,"2022-07-22 04:00:30",-0.099,"2022-07-22 04:32:00",0.083,0.101,"2022-07-22 04:32:00",0.069,"2022-07-22 04:00:30",0.039,0.04,"2022-07-22 04:27:00",0.039,"2022-07-22 04:57:00",0,0,"2022-07-22 04:00:30",0,"2022-07-22 04:00:30",17.32,17.58,"2022-07-22 04:06:00",16.98,"2022-07-22 04:58:30",0.0001760117,0,0.376,307.8,44.37,66,1.2,"2022-07-22 04:25:30",0,"2022-07-22 04:02:30",0.954,291.5,32.17,39,2.1,"2022-07-22 04:13:30",0,"2022-07-22 04:36:30",-0.025,0
"2022-07-22 06:00:00",6208,66.34,"2022-07-22 06:00:00",12.7,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",956,17.23,17.61,"2022-07-22 05:56:30",16.88,"2022-07-22 05:05:00",99.9,100,"2022-07-22 05:04:30",99.7,"2022-07-22 05:03:30",NAN,NAN,"2022-07-22 05:45:00",NAN,"2022-07-22 05:45:00",NAN,NAN,"2022-07-22 05:45:00",NAN,"2022-07-22 05:45:00",NAN,NAN,"2022-07-22 05:45:00",NAN,"2022-07-22 05:45:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",12.79,12.8,"2022-07-22 05:00:30",12.77,"2022-07-22 06:00:00",-0.079,-0.068,"2022-07-22 05:15:30",-0.081,"2022-07-22 05:05:30",0.081,0.082,"2022-07-22 05:05:30",0.07,"2022-07-22 05:15:30",0.039,0.04,"2022-07-22 05:49:00",0.038,"2022-07-22 05:03:30",0,0,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",17.26,17.57,"2022-07-22 06:00:00",16.99,"2022-07-22 05:00:30",0.0001057084,0,0.402,237.3,67.79,255,1.7,"2022-07-22 05:56:00",0,"2022-07-22 05:03:30",0.721,277.9,76.14,255,2.1,"2022-07-22 05:35:00",0,"2022-07-22 05:07:00",-0.025,0
"2022-07-22 07:00:00",6209,65.15,"2022-07-22 07:00:00",12.59,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",956,17.72,17.95,"2022-07-22 06:57:00",17.53,"2022-07-22 06:06:00",99.9,100,"2022-07-22 06:04:30",99.5,"2022-07-22 06:03:30",NAN,NAN,"2022-07-22 06:55:30",NAN,"2022-07-22 06:55:30",NAN,NAN,"2022-07-22 06:55:30",NAN,"2022-07-22 06:55:30",NAN,NAN,"2022-07-22 06:55:30",NAN,"2022-07-22 06:55:30",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",12.77,12.78,"2022-07-22 06:04:00",12.75,"2022-07-22 06:58:00",-0.082,-0.067,"2022-07-22 06:00:30",-0.103,"2022-07-22 06:47:00",0.084,0.104,"2022-07-22 06:47:00",0.069,"2022-07-22 06:00:30",0.04,0.04,"2022-07-22 06:57:30",0.039,"2022-07-22 06:51:00",0,0,"2022-07-22 06:00:30",0,"2022-07-22 06:00:30",17.81,18,"2022-07-22 07:00:00",17.58,"2022-07-22 06:00:30",4.162405e-05,0,0.526,257.4,24.22,240,1.5,"2022-07-22 06:07:30",0,"2022-07-22 06:02:30",1.228,263.6,18.14,289,3.1,"2022-07-22 06:07:00",0,"2022-07-22 06:29:30",-0.048,0.195
"2022-07-22 08:00:00",6210,64.52,"2022-07-22 07:59:00",12.6,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",956,18.04,18.26,"2022-07-22 07:30:00",17.86,"2022-07-22 07:04:00",100,100,"2022-07-22 07:04:30",99.7,"2022-07-22 07:47:30",NAN,NAN,"2022-07-22 07:31:00",NAN,"2022-07-22 07:31:00",NAN,NAN,"2022-07-22 07:31:00",NAN,"2022-07-22 07:31:00",NAN,NAN,"2022-07-22 07:31:00",NAN,"2022-07-22 07:31:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",12.75,12.76,"2022-07-22 07:07:00",12.74,"2022-07-22 07:49:00",-0.082,-0.07,"2022-07-22 07:15:30",-0.102,"2022-07-22 07:16:00",0.083,0.104,"2022-07-22 07:16:00",0.072,"2022-07-22 07:15:30",0.04,0.04,"2022-07-22 07:34:00",0.039,"2022-07-22 07:01:30",0,0,"2022-07-22 07:00:30",0,"2022-07-22 07:00:30",18.17,18.29,"2022-07-22 08:00:00",18,"2022-07-22 07:00:30",5.209797e-05,0,0.433,150.1,74.4,188,1.3,"2022-07-22 07:04:00",0,"2022-07-22 07:07:30",0.72,145.8,79.47,120,1.8,"2022-07-22 07:03:00",0,"2022-07-22 07:16:30",-0.003,0.966
"2022-07-22 09:00:00",6211,64.08,"2022-07-22 08:59:30",12.59,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",956,18.2,18.62,"2022-07-22 08:41:30",18.05,"2022-07-22 08:03:00",100,100,"2022-07-22 08:03:30",99.8,"2022-07-22 08:46:00",NAN,NAN,"2022-07-22 08:42:30",NAN,"2022-07-22 08:42:30",NAN,NAN,"2022-07-22 08:42:30",NAN,"2022-07-22 08:42:30",NAN,NAN,"2022-07-22 08:42:30",NAN,"2022-07-22 08:42:30",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",12.73,12.75,"2022-07-22 08:00:30",12.72,"2022-07-22 08:58:00",-0.085,-0.067,"2022-07-22 08:02:00",-0.103,"2022-07-22 08:03:00",0.087,0.105,"2022-07-22 08:03:00",0.069,"2022-07-22 08:02:00",4.28,11.97,"2022-07-22 08:57:30",0.04,"2022-07-22 08:01:30",0,0,"2022-07-22 08:00:30",0,"2022-07-22 08:00:30",18.4,18.53,"2022-07-22 09:00:00",18.29,"2022-07-22 08:00:30",0.07237014,0,0.443,224.8,24.72,215,1.2,"2022-07-22 08:43:30",0,"2022-07-22 08:01:00",0.753,219.1,25.63,239,1.9,"2022-07-22 08:50:00",0,"2022-07-22 08:00:30",0.011,1.778
"2022-07-22 10:00:00",6212,63.38,"2022-07-22 09:56:30",12.63,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",957,18.51,18.84,"2022-07-22 10:00:00",18.31,"2022-07-22 09:10:00",100,100,"2022-07-22 09:00:30",99.9,"2022-07-22 09:31:30",14.89,21.36,"2022-07-22 09:48:00",11.05,"2022-07-22 09:00:30",5.664,21.89,"2022-07-22 09:15:00",0,"2022-07-22 09:00:30",19.73,22.54,"2022-07-22 09:39:30",18.54,"2022-07-22 09:00:30",NAN,NAN,"2022-07-22 09:15:30",NAN,"2022-07-22 09:15:30",NAN,NAN,"2022-07-22 09:15:30",NAN,"2022-07-22 09:15:30",NAN,NAN,"2022-07-22 09:15:30",NAN,"2022-07-22 09:15:30",12.74,12.79,"2022-07-22 10:00:00",12.73,"2022-07-22 09:01:30",-0.061,0.049,"2022-07-22 09:56:30",-0.081,"2022-07-22 09:43:30",0.082,0.083,"2022-07-22 09:43:30",0.072,"2022-07-22 09:45:30",12.82,14.74,"2022-07-22 09:56:00",11.06,"2022-07-22 09:08:30",0.023,0.15,"2022-07-22 09:56:30",0,"2022-07-22 09:00:30",18.77,19.07,"2022-07-22 10:00:00",18.53,"2022-07-22 09:00:30",0.7280526,0,0.788,199.5,37.37,241,1.9,"2022-07-22 09:46:30",0,"2022-07-22 09:01:00",1.109,202.3,30.88,239,2.5,"2022-07-22 09:46:00",0,"2022-07-22 09:57:00",0.128,2.475
"2022-07-22 11:00:00",6213,60.86,"2022-07-22 11:00:00",12.7,NAN,"2022-07-22 11:00:00",NAN,"2022-07-22 11:00:00",958,19.15,19.7,"2022-07-22 10:48:00",18.77,"2022-07-22 10:03:00",100,100,"2022-07-22 10:00:30",99.8,"2022-07-22 10:19:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",NAN,NAN,"2022-07-22 10:48:00",NAN,"2022-07-22 10:48:00",13.08,13.53,"2022-07-22 10:53:30",12.77,"2022-07-22 10:01:00",0.137,0.514,"2022-07-22 10:53:30",-0.058,"2022-07-22 10:01:00",0.08,0.083,"2022-07-22 10:03:30",0.07,"2022-07-22 10:45:30",13.72,16.86,"2022-07-22 10:55:00",12.83,"2022-07-22 10:00:30",0.242,0.658,"2022-07-22 10:53:30",0.026,"2022-07-22 10:01:00",19.88,21.07,"2022-07-22 11:00:00",19.08,"2022-07-22 10:00:30",2.767037,0,0.833,227.4,28.51,244,2.5,"2022-07-22 11:00:00",0,"2022-07-22 10:03:00",1.565,229.5,19.04,238,4,"2022-07-22 10:59:00",0,"2022-07-22 10:23:30",0.46,2.981
"2022-07-22 12:00:00",6214,57.09,"2022-07-22 11:59:30",13.3,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",958,19.88,20.75,"2022-07-22 11:48:30",19.23,"2022-07-22 11:01:30",99.8,100,"2022-07-22 11:04:30",98.8,"2022-07-22 11:58:00",18.6,21.54,"2022-07-22 11:54:30",13.51,"2022-07-22 11:21:30",11.67,21.91,"2022-07-22 11:43:00",0.002,"2022-07-22 11:18:30",22.56,24.67,"2022-07-22 11:55:00",21.08,"2022-07-22 11:00:30",22.67,22.83,"2022-07-22 11:14:30",22.56,"2022-07-22 12:00:00",23.16,23.27,"2022-07-22 11:03:30",23.05,"2022-07-22 11:47:00",23.26,23.26,"2022-07-22 11:00:30",23.21,"2022-07-22 11:51:30",13.6,13.72,"2022-07-22 11:35:00",13.41,"2022-07-22 11:23:30",0.325,0.591,"2022-07-22 11:30:30",0.048,"2022-07-22 11:23:30",0.086,0.1,"2022-07-22 11:17:30",0.069,"2022-07-22 11:00:30",15.3,19.34,"2022-07-22 11:50:30",13.52,"2022-07-22 11:23:00",0.418,0.75,"2022-07-22 11:31:00",0.155,"2022-07-22 11:23:30",22.54,24.68,"2022-07-22 11:57:00",21.09,"2022-07-22 11:00:30",5.309487,0,1.382,220.6,27.77,228,3,"2022-07-22 11:01:30",0,"2022-07-22 11:25:30",2.304,222.3,15.38,218,4.3,"2022-07-22 11:52:00",0.6,"2022-07-22 11:25:30",0.903,3.253
"2022-07-22 13:00:00",6215,49.88,"2022-07-22 12:43:00",13.45,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",958,22.21,23.86,"2022-07-22 12:59:00",20.4,"2022-07-22 12:01:30",89.4,100,"2022-07-22 12:05:00",78.43,"2022-07-22 12:47:00",NAN,NAN,"2022-07-22 12:31:00",NAN,"2022-07-22 12:31:00",NAN,NAN,"2022-07-22 12:31:00",NAN,"2022-07-22 12:31:00",NAN,NAN,"2022-07-22 12:31:00",NAN,"2022-07-22 12:31:00",NAN,NAN,"2022-07-22 12:33:00",NAN,"2022-07-22 12:33:00",NAN,NAN,"2022-07-22 12:33:00",NAN,"2022-07-22 12:33:00",NAN,NAN,"2022-07-22 12:33:00",NAN,"2022-07-22 12:33:00",13.61,13.68,"2022-07-22 12:01:00",13.56,"2022-07-22 12:42:30",0.265,0.4,"2022-07-22 12:00:30",0.191,"2022-07-22 12:33:30",0.083,0.098,"2022-07-22 12:32:00",0.067,"2022-07-22 12:15:30",18.88,20.59,"2022-07-22 12:32:30",15.87,"2022-07-22 12:02:30",0.283,0.449,"2022-07-22 12:00:30",0.218,"2022-07-22 12:33:30",27.3,29.12,"2022-07-22 12:53:30",24.54,"2022-07-22 12:00:30",9.83467,0,1.698,183.8,38.14,253,5.1,"2022-07-22 12:42:00",0,"2022-07-22 12:08:30",2.51,191.4,34.17,239,6.5,"2022-07-22 12:41:30",0.4,"2022-07-22 12:21:00",1.773,3.274
"2022-07-22 14:00:00",6216,49.46,"2022-07-22 13:37:30",13.46,NAN,"2022-07-22 14:00:00",NAN,"2022-07-22 14:00:00",957,23.65,24.65,"2022-07-22 13:34:30",22.69,"2022-07-22 13:47:30",81.3,88.4,"2022-07-22 13:49:30",76.08,"2022-07-22 13:31:00",20.5,21.81,"2022-07-22 13:54:00",16.13,"2022-07-22 13:12:00",12.89,22.04,"2022-07-22 13:40:30",0.205,"2022-07-22 13:57:00",25.13,29.46,"2022-07-22 13:39:30",22.32,"2022-07-22 13:37:30",22.55,22.66,"2022-07-22 13:06:00",22.45,"2022-07-22 13:40:00",23.11,23.2,"2022-07-22 13:17:00",23.03,"2022-07-22 13:16:30",23.23,23.26,"2022-07-22 13:05:00",23.11,"2022-07-22 13:00:30",13.58,13.58,"2022-07-22 13:42:00",13.58,"2022-07-22 13:10:30",0.2,0.22,"2022-07-22 13:00:30",0.18,"2022-07-22 14:00:00",0.08,0.1,"2022-07-22 13:01:00",0.069,"2022-07-22 13:30:30",18.89,21.26,"2022-07-22 13:22:30",16.16,"2022-07-22 13:13:00",0.227,0.282,"2022-07-22 13:13:00",0.19,"2022-07-22 13:54:30",28.91,29.46,"2022-07-22 13:39:00",28.45,"2022-07-22 13:22:30",10.89443,0,1.91,216.4,26.31,228,4.5,"2022-07-22 13:36:30",0,"2022-07-22 13:50:30",3.014,220.5,22.18,228,6.7,"2022-07-22 13:35:30",0.6,"2022-07-22 13:11:00",2.011,3.044
"2022-07-22 15:00:00",6217,51.57,"2022-07-22 14:08:00",13.5,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",957,23.3,24.38,"2022-07-22 14:02:00",22.49,"2022-07-22 14:43:00",86.8,91,"2022-07-22 14:44:30",76.93,"2022-07-22 14:03:00",20.41,22.09,"2022-07-22 14:56:30",15.35,"2022-07-22 14:29:30",12.77,22.08,"2022-07-22 14:56:30",0.178,"2022-07-22 14:46:00",24.93,29.22,"2022-07-22 14:06:00",22.35,"2022-07-22 14:02:30",22.55,22.66,"2022-07-22 14:13:00",22.42,"2022-07-22 14:47:00",23.1,23.16,"2022-07-22 14:40:30",23.01,"2022-07-22 14:51:30",23.23,23.26,"2022-07-22 14:00:30",23.11,"2022-07-22 14:55:30",13.59,13.62,"2022-07-22 14:59:30",13.58,"2022-07-22 14:19:00",0.163,0.18,"2022-07-22 14:00:30",0.147,"2022-07-22 15:00:00",0.078,0.079,"2022-07-22 14:25:30",0.069,"2022-07-22 14:15:30",18.86,20.6,"2022-07-22 14:47:00",15.68,"2022-07-22 14:29:30",0.196,0.248,"2022-07-22 14:04:30",0.163,"2022-07-22 14:45:30",28.21,29.22,"2022-07-22 14:05:30",27.37,"2022-07-22 14:49:00",9.221674,0,1.777,194.3,34.49,188,6.2,"2022-07-22 14:30:00",0,"2022-07-22 14:20:00",2.84,195.5,25.88,179,6.7,"2022-07-22 14:29:30",0,"2022-07-22 14:19:30",1.692,2.57
"2022-07-22 16:00:00",6218,50.4,"2022-07-22 15:48:30",13.47,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",956,24.69,26.15,"2022-07-22 15:42:30",22.88,"2022-07-22 15:08:00",82,89.8,"2022-07-22 15:09:30",75.25,"2022-07-22 16:00:00",NAN,NAN,"2022-07-22 15:49:00",NAN,"2022-07-22 15:49:00",NAN,NAN,"2022-07-22 15:49:00",NAN,"2022-07-22 15:49:00",NAN,NAN,"2022-07-22 15:49:00",NAN,"2022-07-22 15:49:00",NAN,NAN,"2022-07-22 15:49:30",NAN,"2022-07-22 15:49:30",NAN,NAN,"2022-07-22 15:49:30",NAN,"2022-07-22 15:49:30",NAN,NAN,"2022-07-22 15:49:30",NAN,"2022-07-22 15:49:30",13.59,13.62,"2022-07-22 15:22:00",13.55,"2022-07-22 15:45:00",0.119,0.147,"2022-07-22 15:00:30",0.091,"2022-07-22 15:43:30",0.082,0.098,"2022-07-22 15:02:00",0.069,"2022-07-22 15:30:30",19.81,20.78,"2022-07-22 15:14:00",18.06,"2022-07-22 15:02:00",0.155,0.207,"2022-07-22 15:02:00",0.13,"2022-07-22 15:56:30",29.12,30.9,"2022-07-22 16:00:00",27.77,"2022-07-22 15:00:30",15.28641,0,1.859,221.1,31.65,222,5,"2022-07-22 15:38:00",0,"2022-07-22 15:46:00",3.098,220.2,20.84,253,6,"2022-07-22 15:33:00",0.8,"2022-07-22 15:16:30",2.89,1.906
"2022-07-22 17:00:00",6219,50.37,"2022-07-22 16:05:00",13.47,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",955,24.61,25.88,"2022-07-22 16:01:00",23.99,"2022-07-22 16:13:00",81.3,87.9,"2022-07-22 16:14:00",74.39,"2022-07-22 16:36:30",20.74,22.49,"2022-07-22 16:52:30",16.42,"2022-07-22 16:07:30",11.17,22.27,"2022-07-22 16:42:30",0.131,"2022-07-22 16:31:30",26.01,31.05,"2022-07-22 16:03:30",22.45,"2022-07-22 16:00:30",22.54,22.64,"2022-07-22 16:48:30",22.4,"2022-07-22 16:05:00",23.08,23.13,"2022-07-22 16:27:00",22.99,"2022-07-22 16:16:00",23.2,23.26,"2022-07-22 16:27:00",23.11,"2022-07-22 16:39:30",13.56,13.58,"2022-07-22 16:54:00",13.55,"2022-07-22 16:43:00",0.095,0.107,"2022-07-22 16:45:00",0.091,"2022-07-22 16:44:00",0.082,0.099,"2022-07-22 16:47:30",0.069,"2022-07-22 16:15:30",19.04,20.97,"2022-07-22 16:13:00",16.37,"2022-07-22 16:06:30",0.142,0.165,"2022-07-22 16:06:30",0.118,"2022-07-22 16:30:30",29.58,31.05,"2022-07-22 16:03:30",28.71,"2022-07-22 16:55:30",9.111725,0,1.636,186.2,42.8,254,4.4,"2022-07-22 16:58:30",0.3,"2022-07-22 16:41:30",2.617,187.3,37.07,246,5.7,"2022-07-22 16:02:00",0.4,"2022-07-22 16:20:00",1.726,1.119
"2022-07-22 18:00:00",6220,57.15,"2022-07-22 17:14:00",13.5,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",955,23.83,25.17,"2022-07-22 17:09:30",22.16,"2022-07-22 17:59:30",86.2,93.8,"2022-07-22 17:55:00",79.87,"2022-07-22 17:28:30",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",NAN,NAN,"2022-07-22 17:39:00",NAN,"2022-07-22 17:39:00",13.67,23.63,"2022-07-22 17:18:00",13.58,"2022-07-22 17:40:30",0.388,35.28,"2022-07-22 17:18:00",0.093,"2022-07-22 17:50:00",0.33,30.13,"2022-07-22 17:18:00",0.07,"2022-07-22 17:45:30",18.43,24.53,"2022-07-22 17:18:00",15.29,"2022-07-22 17:51:30",0.359,25.7,"2022-07-22 17:18:00",0.122,"2022-07-22 17:00:30",28.37,31.96,"2022-07-22 17:18:00",26.29,"2022-07-22 18:00:00",7.767722,0,2.172,205.9,26.19,177,4.9,"2022-07-22 17:33:00",0.4,"2022-07-22 17:06:00",3.348,210.1,23.81,184,8.1,"2022-07-22 17:32:30",0,"2022-07-22 17:21:30",1.414,0.326
"2022-07-22 19:00:00",6221,63.29,"2022-07-22 19:00:00",13.25,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",955,22.4,22.75,"2022-07-22 18:46:00",22.1,"2022-07-22 18:11:30",91.3,94.5,"2022-07-22 18:04:30",89.2,"2022-07-22 18:47:30",18.47,22.77,"2022-07-22 19:00:00",13.42,"2022-07-22 18:57:30",10.02,22.47,"2022-07-22 18:14:00",0.002,"2022-07-22 18:54:30",24.03,26.23,"2022-07-22 18:00:30",22.48,"2022-07-22 18:03:00",22.55,22.65,"2022-07-22 18:53:00",22.42,"2022-07-22 18:26:00",23.07,23.15,"2022-07-22 18:51:30",22.99,"2022-07-22 18:12:30",23.13,23.24,"2022-07-22 18:02:30",23.05,"2022-07-22 18:51:30",13.61,13.66,"2022-07-22 18:51:30",13.36,"2022-07-22 19:00:00",0.091,0.109,"2022-07-22 18:18:00",-0.077,"2022-07-22 18:54:30",0.078,0.08,"2022-07-22 18:58:30",0.067,"2022-07-22 18:30:30",15.4,16.49,"2022-07-22 18:16:30",13.43,"2022-07-22 18:58:00",0.168,0.198,"2022-07-22 18:52:30",0.002,"2022-07-22 18:54:30",25.19,26.25,"2022-07-22 18:00:30",24.63,"2022-07-22 19:00:00",3.110886,0,1.371,198,37.86,248,3.4,"2022-07-22 18:20:30",0,"2022-07-22 18:31:00",2.128,197.4,31.43,241,4.4,"2022-07-22 18:04:30",0.6,"2022-07-22 18:25:00",0.255,0.002
"2022-07-22 20:00:00",6222,63.23,"2022-07-22 19:05:00",12.98,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",956,22.33,22.72,"2022-07-22 19:25:00",22.16,"2022-07-22 19:45:30",92.5,93.7,"2022-07-22 19:35:00",90.4,"2022-07-22 19:00:30",17.62,22.77,"2022-07-22 19:20:30",0,"2022-07-22 19:06:30",10.53,22.57,"2022-07-22 19:06:30",0.002,"2022-07-22 19:16:30",23.39,24.61,"2022-07-22 19:00:30",22.5,"2022-07-22 19:12:30",22.56,22.64,"2022-07-22 19:48:30",22.45,"2022-07-22 19:29:30",23.07,23.15,"2022-07-22 19:34:00",23.01,"2022-07-22 19:42:30",23.14,23.24,"2022-07-22 19:08:30",23.05,"2022-07-22 19:07:30",13.21,13.37,"2022-07-22 19:00:30",13.06,"2022-07-22 20:00:00",-0.006,0.071,"2022-07-22 19:15:30",-0.078,"2022-07-22 19:51:00",0.086,0.101,"2022-07-22 19:03:00",0.07,"2022-07-22 19:30:30",13.49,14.98,"2022-07-22 19:04:30",13.08,"2022-07-22 20:00:00",0.09,0.16,"2022-07-22 19:16:00",0.021,"2022-07-22 20:00:00",24.12,24.62,"2022-07-22 19:00:30",23.73,"2022-07-22 20:00:00",1.524689,0,0.723,263.7,30.33,257,1.9,"2022-07-22 19:54:30",0,"2022-07-22 19:01:00",1.407,262,20.72,220,2.7,"2022-07-22 19:54:00",0.4,"2022-07-22 19:30:30",0.128,0
"2022-07-22 21:00:00",6223,63.57,"2022-07-22 20:00:30",12.86,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",957,21.99,22.78,"2022-07-22 20:15:30",21.38,"2022-07-22 21:00:00",92.9,95.5,"2022-07-22 20:53:00",89.9,"2022-07-22 20:02:00",NAN,NAN,"2022-07-22 20:54:00",NAN,"2022-07-22 20:54:00",NAN,NAN,"2022-07-22 20:54:00",NAN,"2022-07-22 20:54:00",NAN,NAN,"2022-07-22 20:54:00",NAN,"2022-07-22 20:54:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",12.98,13.06,"2022-07-22 20:00:30",12.94,"2022-07-22 20:59:30",-0.078,-0.065,"2022-07-22 20:00:30",-0.08,"2022-07-22 20:55:00",0.08,0.082,"2022-07-22 20:55:00",0.07,"2022-07-22 20:15:30",6.251,13.5,"2022-07-22 20:01:00",0.275,"2022-07-22 21:00:00",0,0.011,"2022-07-22 20:00:30",0,"2022-07-22 20:04:30",23,23.73,"2022-07-22 20:00:30",22.27,"2022-07-22 21:00:00",0.1192568,0,0.692,227.5,35.67,177,2.4,"2022-07-22 21:00:00",0,"2022-07-22 20:10:00",1.339,232.1,29.76,164,4.8,"2022-07-22 20:55:30",0,"2022-07-22 20:10:30",-0.009,0
"2022-07-22 22:00:00",6224,65.3,"2022-07-22 21:00:30",12.78,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",957,20.34,21.44,"2022-07-22 21:00:30",19.94,"2022-07-22 21:45:00",96.8,98.2,"2022-07-22 21:56:30",94.5,"2022-07-22 21:02:30",NAN,NAN,"2022-07-22 21:48:00",NAN,"2022-07-22 21:48:00",NAN,NAN,"2022-07-22 21:48:00",NAN,"2022-07-22 21:48:00",NAN,NAN,"2022-07-22 21:48:00",NAN,"2022-07-22 21:48:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",12.93,12.95,"2022-07-22 21:00:30",12.92,"2022-07-22 21:11:30",-0.082,-0.069,"2022-07-22 21:45:30",-0.1,"2022-07-22 21:02:00",0.083,0.102,"2022-07-22 21:02:00",0.071,"2022-07-22 21:45:30",0.081,0.262,"2022-07-22 21:00:30",0.046,"2022-07-22 22:00:00",0,0,"2022-07-22 21:00:30",0,"2022-07-22 21:00:30",21.48,22.26,"2022-07-22 21:00:30",20.86,"2022-07-22 22:00:00",8.246565e-05,0,0.99,174.1,40.94,269,2.8,"2022-07-22 21:13:30",0,"2022-07-22 21:03:30",1.638,177.8,30.81,251,3.4,"2022-07-22 21:07:00",0.6,"2022-07-22 21:22:30",-0.02,0
"2022-07-22 23:00:00",6225,66.5,"2022-07-22 23:00:00",12.82,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",957,20.08,20.3,"2022-07-22 22:11:00",20.01,"2022-07-22 22:21:00",98.4,99.2,"2022-07-22 22:49:30",97.6,"2022-07-22 22:00:30",NAN,NAN,"2022-07-22 22:59:00",NAN,"2022-07-22 22:59:00",NAN,NAN,"2022-07-22 22:59:00",NAN,"2022-07-22 22:59:00",NAN,NAN,"2022-07-22 22:59:00",NAN,"2022-07-22 22:59:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",12.92,12.93,"2022-07-22 22:00:30",12.91,"2022-07-22 22:40:30",-0.079,-0.067,"2022-07-22 22:15:30",-0.08,"2022-07-22 22:38:30",0.08,0.082,"2022-07-22 22:56:30",0.069,"2022-07-22 22:15:30",0.044,0.047,"2022-07-22 22:01:30",0.042,"2022-07-22 22:56:00",0,0,"2022-07-22 22:00:30",0,"2022-07-22 22:00:30",20.74,20.86,"2022-07-22 22:00:30",20.63,"2022-07-22 23:00:00",0.0001508807,0,0.327,228.7,38.89,342,1.9,"2022-07-22 22:15:30",0,"2022-07-22 22:13:00",0.597,208.2,28.1,186,2.4,"2022-07-22 22:15:00",0,"2022-07-22 22:13:30",-0.025,0
"2022-07-23 00:00:00",6226,65.84,"2022-07-23 00:00:00",12.81,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",958,20.04,20.41,"2022-07-22 23:22:30",19.75,"2022-07-22 23:59:00",98.8,99.7,"2022-07-22 23:51:30",98.2,"2022-07-22 23:47:30",NAN,NAN,"2022-07-22 23:52:30",NAN,"2022-07-22 23:52:30",NAN,NAN,"2022-07-22 23:52:30",NAN,"2022-07-22 23:52:30",NAN,NAN,"2022-07-22 23:52:30",NAN,"2022-07-22 23:52:30",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",12.9,12.91,"2022-07-22 23:00:30",12.88,"2022-07-22 23:59:30",-0.085,-0.07,"2022-07-22 23:00:30",-0.103,"2022-07-22 23:17:30",0.087,0.105,"2022-07-22 23:17:30",0.071,"2022-07-22 23:00:30",0.042,0.043,"2022-07-22 23:00:30",0.041,"2022-07-22 23:58:30",0,0,"2022-07-22 23:00:30",0,"2022-07-22 23:00:30",20.57,20.63,"2022-07-22 23:00:30",20.52,"2022-07-22 23:59:30",0.0001508603,0,0.536,218.6,22.47,220,1.1,"2022-07-22 23:57:30",0,"2022-07-22 23:22:30",1.058,210.7,15.87,232,2.1,"2022-07-22 23:57:00",0.3,"2022-07-22 23:00:30",-0.023,0
"2022-07-23 01:00:00",6227,65.38,"2022-07-23 00:58:00",12.77,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",958,19.7,20.08,"2022-07-23 00:27:00",19.62,"2022-07-23 00:35:30",98.7,99.4,"2022-07-23 00:21:00",98,"2022-07-23 00:48:30",NAN,NAN,"2022-07-23 00:28:30",NAN,"2022-07-23 00:28:30",NAN,NAN,"2022-07-23 00:28:30",NAN,"2022-07-23 00:28:30",NAN,NAN,"2022-07-23 00:28:30",NAN,"2022-07-23 00:28:30",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",12.88,12.89,"2022-07-23 00:15:30",12.86,"2022-07-23 00:45:00",-0.088,-0.071,"2022-07-23 00:15:30",-0.118,"2022-07-23 00:42:30",0.09,0.119,"2022-07-23 00:42:30",0.073,"2022-07-23 00:15:30",0.041,0.042,"2022-07-23 00:01:30",0.04,"2022-07-23 00:28:30",0,0,"2022-07-23 00:00:30",0,"2022-07-23 00:00:30",20.49,20.52,"2022-07-23 00:01:00",20.48,"2022-07-23 00:26:00",9.694651e-05,0,0.721,193,23.73,155,1.7,"2022-07-23 00:44:00",0,"2022-07-23 00:15:00",1.205,187.4,22.32,148,2.4,"2022-07-23 00:46:30",0.5,"2022-07-23 00:15:30",-0.023,0
"2022-07-23 02:00:00",6228,65.39,"2022-07-23 01:00:30",12.78,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",958,19.63,19.95,"2022-07-23 01:56:00",19.43,"2022-07-23 01:45:30",98.6,99.3,"2022-07-23 01:05:00",97.8,"2022-07-23 01:47:30",NAN,NAN,"2022-07-23 01:57:00",NAN,"2022-07-23 01:57:00",NAN,NAN,"2022-07-23 01:57:00",NAN,"2022-07-23 01:57:00",NAN,NAN,"2022-07-23 01:57:00",NAN,"2022-07-23 01:57:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",12.87,12.88,"2022-07-23 01:00:30",12.86,"2022-07-23 01:39:30",-0.079,-0.067,"2022-07-23 01:30:30",-0.081,"2022-07-23 01:02:30",0.081,0.082,"2022-07-23 01:58:30",0.069,"2022-07-23 01:30:30",0.041,0.041,"2022-07-23 01:02:00",0.04,"2022-07-23 01:59:30",0,0,"2022-07-23 01:00:30",0,"2022-07-23 01:00:30",20.33,20.48,"2022-07-23 01:00:30",20.18,"2022-07-23 02:00:00",4.37598e-05,0,0.798,182.9,33.77,213,1.8,"2022-07-23 01:34:00",0.3,"2022-07-23 01:02:30",1.367,178.3,22.98,199,2.5,"2022-07-23 01:16:30",0.5,"2022-07-23 01:43:00",-0.022,0
"2022-07-23 03:00:00",6229,65.24,"2022-07-23 02:42:00",12.76,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",957,19.47,19.77,"2022-07-23 02:16:00",19.17,"2022-07-23 02:49:00",97.3,99.2,"2022-07-23 02:19:30",92.9,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 02:51:00",NAN,"2022-07-23 02:51:00",NAN,NAN,"2022-07-23 02:51:00",NAN,"2022-07-23 02:51:00",NAN,NAN,"2022-07-23 02:51:00",NAN,"2022-07-23 02:51:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",12.85,12.86,"2022-07-23 02:00:30",12.85,"2022-07-23 02:57:30",-0.079,-0.067,"2022-07-23 02:45:30",-0.08,"2022-07-23 02:40:30",0.081,0.082,"2022-07-23 02:40:30",0.069,"2022-07-23 02:45:30",0.04,0.041,"2022-07-23 02:06:00",0.04,"2022-07-23 02:55:00",0,0,"2022-07-23 02:00:30",0,"2022-07-23 02:00:30",20.1,20.18,"2022-07-23 02:00:30",19.93,"2022-07-23 03:00:00",4.375735e-05,0,1.432,157.9,29.01,185,3.2,"2022-07-23 02:51:30",0.3,"2022-07-23 02:11:30",2.572,160.1,21.04,154,5.2,"2022-07-23 02:46:30",0.7,"2022-07-23 02:11:30",-0.018,0
"2022-07-23 04:00:00",6230,65.4,"2022-07-23 03:00:30",12.75,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",957,19.18,19.57,"2022-07-23 03:23:00",19.03,"2022-07-23 03:45:00",94.4,96.2,"2022-07-23 03:59:00",92,"2022-07-23 03:03:30",NAN,NAN,"2022-07-23 03:26:30",NAN,"2022-07-23 03:26:30",NAN,NAN,"2022-07-23 03:26:30",NAN,"2022-07-23 03:26:30",NAN,NAN,"2022-07-23 03:26:30",NAN,"2022-07-23 03:26:30",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",12.84,12.85,"2022-07-23 03:00:30",12.83,"2022-07-23 03:44:30",-0.079,-0.069,"2022-07-23 03:30:30",-0.08,"2022-07-23 03:55:30",0.081,0.082,"2022-07-23 03:39:30",0.07,"2022-07-23 03:30:30",0.04,0.04,"2022-07-23 03:07:00",0.039,"2022-07-23 03:24:30",0,0,"2022-07-23 03:00:30",0,"2022-07-23 03:00:30",19.61,19.93,"2022-07-23 03:00:30",19.45,"2022-07-23 04:00:00",5.944836e-05,0,0.652,163.5,64.22,39,3.1,"2022-07-23 03:03:30",0,"2022-07-23 03:11:00",1.218,159.9,62.2,26,4.3,"2022-07-23 03:01:00",0,"2022-07-23 03:40:30",-0.022,0
"2022-07-23 05:00:00",6231,65.49,"2022-07-23 04:51:30",12.63,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",956,19.17,19.49,"2022-07-23 04:01:30",19.03,"2022-07-23 04:09:30",97.1,98.1,"2022-07-23 04:50:00",95.5,"2022-07-23 04:03:00",NAN,NAN,"2022-07-23 04:37:30",NAN,"2022-07-23 04:37:30",NAN,NAN,"2022-07-23 04:37:30",NAN,"2022-07-23 04:37:30",NAN,NAN,"2022-07-23 04:37:30",NAN,"2022-07-23 04:37:30",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",12.81,12.83,"2022-07-23 04:00:30",12.79,"2022-07-23 04:59:00",-0.089,-0.069,"2022-07-23 04:00:30",-0.106,"2022-07-23 04:17:30",0.091,0.108,"2022-07-23 04:17:30",0.071,"2022-07-23 04:00:30",0.039,0.04,"2022-07-23 04:04:30",0.039,"2022-07-23 04:57:30",0,0,"2022-07-23 04:00:30",0,"2022-07-23 04:00:30",19.44,19.46,"2022-07-23 04:47:00",19.41,"2022-07-23 04:21:00",9.485626e-05,0,0.432,248.7,35.09,207,1.2,"2022-07-23 04:58:00",0,"2022-07-23 04:00:30",0.835,242.2,33.7,226,2.1,"2022-07-23 04:58:30",0,"2022-07-23 04:03:30",-0.024,0
"2022-07-23 06:00:00",6232,65.41,"2022-07-23 05:58:30",12.71,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",956,18.93,19.31,"2022-07-23 05:31:30",18.84,"2022-07-23 05:44:00",97.5,98.1,"2022-07-23 05:35:00",96.9,"2022-07-23 05:48:30",NAN,NAN,"2022-07-23 05:31:00",NAN,"2022-07-23 05:31:00",NAN,NAN,"2022-07-23 05:31:00",NAN,"2022-07-23 05:31:00",NAN,NAN,"2022-07-23 05:31:00",NAN,"2022-07-23 05:31:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",NAN,NAN,"2022-07-23 06:00:00",NAN,"2022-07-23 06:00:00",12.79,12.81,"2022-07-23 05:15:30",12.78,"2022-07-23 05:52:30",-0.084,-0.071,"2022-07-23 05:45:30",-0.102,"2022-07-23 05:31:00",0.086,0.104,"2022-07-23 05:31:00",0.073,"2022-07-23 05:45:30",0.039,0.04,"2022-07-23 05:02:30",0.039,"2022-07-23 05:51:30",0,0,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",19.32,19.44,"2022-07-23 05:00:30",19.26,"2022-07-23 06:00:00",8.998506e-05,0,0.487,232.3,20.29,209,1,"2022-07-23 05:44:00",0,"2022-07-23 05:04:30",1.05,234,19.11,238,2.2,"2022-07-23 05:03:30",0.3,"2022-07-23 05:18:30",-0.024,0
"2022-07-23 07:00:00",6233,65.3,"2022-07-23 06:18:00",12.69,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",956,18.88,19.05,"2022-07-23 06:11:30",18.71,"2022-07-23 06:59:00",97.8,98.5,"2022-07-23 06:49:30",97,"2022-07-23 06:02:30",NAN,NAN,"2022-07-23 06:42:30",NAN,"2022-07-23 06:42:30",NAN,NAN,"2022-07-23 06:42:30",NAN,"2022-07-23 06:42:30",NAN,NAN,"2022-07-23 06:42:30",NAN,"2022-07-23 06:42:30",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",12.78,12.79,"2022-07-23 06:00:30",12.76,"2022-07-23 07:00:00",-0.082,-0.069,"2022-07-23 06:45:30",-0.101,"2022-07-23 06:16:00",0.084,0.103,"2022-07-23 06:16:00",0.071,"2022-07-23 06:45:30",0.039,0.04,"2022-07-23 06:41:30",0.038,"2022-07-23 06:27:00",0,0,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",19.15,19.26,"2022-07-23 06:00:30",19,"2022-07-23 07:00:00",6.388576e-05,0,0.409,215.2,24.56,221,1.1,"2022-07-23 06:57:30",0,"2022-07-23 06:03:30",0.892,218.5,19.21,214,1.8,"2022-07-23 06:04:30",0,"2022-07-23 06:27:00",-0.048,0.195
"2022-07-23 08:00:00",6234,65.33,"2022-07-23 07:20:30",12.67,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",957,18.58,18.83,"2022-07-23 07:11:30",18.38,"2022-07-23 07:53:00",98.2,99,"2022-07-23 07:50:00",97.4,"2022-07-23 07:03:00",NAN,NAN,"2022-07-23 07:36:00",NAN,"2022-07-23 07:36:00",NAN,NAN,"2022-07-23 07:36:00",NAN,"2022-07-23 07:36:00",NAN,NAN,"2022-07-23 07:36:00",NAN,"2022-07-23 07:36:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",12.76,12.77,"2022-07-23 07:01:30",12.74,"2022-07-23 07:53:30",-0.079,-0.068,"2022-07-23 07:45:30",-0.081,"2022-07-23 07:33:30",0.081,0.083,"2022-07-23 07:33:30",0.07,"2022-07-23 07:45:30",0.04,0.042,"2022-07-23 08:00:00",0.039,"2022-07-23 07:45:30",0,0,"2022-07-23 07:00:30",0,"2022-07-23 07:00:30",18.85,19,"2022-07-23 07:00:30",18.67,"2022-07-23 08:00:00",6.825278e-05,0,0.426,251.2,30.49,266,1,"2022-07-23 07:14:30",0,"2022-07-23 07:03:00",0.952,244.1,28.62,280,2,"2022-07-23 07:06:00",0,"2022-07-23 07:19:00",-0.002,0.966
"2022-07-23 09:00:00",6235,65.7,"2022-07-23 08:05:00",12.52,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",957,18.2,18.78,"2022-07-23 08:08:00",17.99,"2022-07-23 08:51:30",98.8,99.6,"2022-07-23 08:34:30",98,"2022-07-23 08:17:30",NAN,NAN,"2022-07-23 08:48:00",NAN,"2022-07-23 08:48:00",NAN,NAN,"2022-07-23 08:48:00",NAN,"2022-07-23 08:48:00",NAN,NAN,"2022-07-23 08:48:00",NAN,"2022-07-23 08:48:00",NAN,NAN,"2022-07-23 08:56:00",NAN,"2022-07-23 08:56:00",NAN,NAN,"2022-07-23 08:56:00",NAN,"2022-07-23 08:56:00",NAN,NAN,"2022-07-23 08:56:00",NAN,"2022-07-23 08:56:00",12.73,12.75,"2022-07-23 08:00:30",12.73,"2022-07-23 08:31:00",-0.091,-0.072,"2022-07-23 08:00:30",-0.103,"2022-07-23 08:31:00",0.093,0.105,"2022-07-23 08:31:00",0.074,"2022-07-23 08:00:30",5.465,13.05,"2022-07-23 08:56:30",0.042,"2022-07-23 08:00:30",0,0.002,"2022-07-23 08:59:00",0,"2022-07-23 08:00:30",18.49,18.67,"2022-07-23 08:00:30",18.36,"2022-07-23 08:55:30",0.1039777,0,0.398,271.7,21.34,258,1,"2022-07-23 08:56:00",0,"2022-07-23 08:00:30",1.273,267.6,12.41,277,1.8,"2022-07-23 08:12:00",0.6,"2022-07-23 08:38:00",0.017,1.782
"2022-07-23 10:00:00",6236,64.36,"2022-07-23 09:59:30",12.62,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",957,18.3,18.72,"2022-07-23 09:24:30",18.12,"2022-07-23 09:03:30",99.3,100,"2022-07-23 09:05:00",98.6,"2022-07-23 09:31:30",17.43,21.75,"2022-07-23 09:00:30",0,"2022-07-23 09:22:00",11.55,22.68,"2022-07-23 09:22:00",0.002,"2022-07-23 09:07:30",20.79,23.16,"2022-07-23 09:22:00",18.37,"2022-07-23 09:01:30",22.72,22.82,"2022-07-23 09:10:00",22.61,"2022-07-23 09:04:00",23.13,23.24,"2022-07-23 09:49:00",23.05,"2022-07-23 09:24:30",23.2,23.26,"2022-07-23 09:07:00",23.09,"2022-07-23 09:10:00",12.88,24.11,"2022-07-23 09:19:30",12.73,"2022-07-23 09:02:00",0.28,35.45,"2022-07-23 09:19:30",-0.101,"2022-07-23 09:01:00",0.335,30.07,"2022-07-23 09:19:30",0.071,"2022-07-23 09:45:30",13.24,24.45,"2022-07-23 09:19:30",12.76,"2022-07-23 09:03:30",0.288,25.42,"2022-07-23 09:19:30",0.002,"2022-07-23 09:02:00",18.82,31.5,"2022-07-23 09:19:30",18.36,"2022-07-23 09:01:30",1.154837,0,0.491,251.2,22.53,246,1.5,"2022-07-23 09:49:30",0,"2022-07-23 09:03:30",1.063,250.5,14.09,282,2.1,"2022-07-23 09:53:00",0,"2022-07-23 09:23:30",0.197,2.482
"2022-07-23 11:00:00",6237,55.28,"2022-07-23 10:26:00",12.83,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",958,19.41,20.21,"2022-07-23 10:55:30",18.45,"2022-07-23 10:03:00",98,100,"2022-07-23 10:04:30",95,"2022-07-23 10:59:00",17.74,21.75,"2022-07-23 10:00:30",13.02,"2022-07-23 10:01:00",10.64,22.27,"2022-07-23 10:00:30",0.176,"2022-07-23 10:21:00",22.34,24.34,"2022-07-23 11:00:00",19.23,"2022-07-23 10:01:00",22.75,22.83,"2022-07-23 10:07:00",22.61,"2022-07-23 10:34:00",23.14,23.21,"2022-07-23 10:36:30",23.05,"2022-07-23 10:28:30",23.19,23.26,"2022-07-23 10:31:30",23.11,"2022-07-23 10:18:00",13.5,13.7,"2022-07-23 10:18:30",12.94,"2022-07-23 10:02:00",0.346,0.634,"2022-07-23 10:12:30",0.05,"2022-07-23 10:02:00",0.078,0.081,"2022-07-23 10:01:30",0.068,"2022-07-23 10:15:30",14.38,18.48,"2022-07-23 10:52:00",13.01,"2022-07-23 10:00:30",0.45,0.791,"2022-07-23 10:12:30",0.143,"2022-07-23 10:02:00",22.2,24.31,"2022-07-23 11:00:00",19.21,"2022-07-23 10:00:30",4.622897,0,0.775,242.2,34.02,299,1.8,"2022-07-23 10:14:00",0,"2022-07-23 10:03:30",1.21,245.4,23.23,213,2.5,"2022-07-23 10:20:30",0,"2022-07-23 10:31:00",0.799,2.986
"2022-07-23 12:00:00",6238,49.61,"2022-07-23 12:00:00",13.42,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",958,21.52,23.15,"2022-07-23 11:58:30",20.2,"2022-07-23 11:01:30",90.1,95.5,"2022-07-23 11:05:00",82.4,"2022-07-23 11:59:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",NAN,NAN,"2022-07-23 11:46:30",NAN,"2022-07-23 11:46:30",13.6,13.67,"2022-07-23 11:22:30",13.49,"2022-07-23 11:16:00",0.291,0.501,"2022-07-23 11:22:30",0.141,"2022-07-23 11:16:00",0.078,0.08,"2022-07-23 11:13:30",0.066,"2022-07-23 11:30:30",17.01,20.61,"2022-07-23 11:24:30",13.59,"2022-07-23 11:17:30",0.337,0.566,"2022-07-23 11:22:30",0.223,"2022-07-23 11:16:00",26.3,29.18,"2022-07-23 12:00:00",24.37,"2022-07-23 11:00:30",7.69077,0,0.687,238.9,44.82,198,2,"2022-07-23 11:27:00",0,"2022-07-23 11:09:00",1.163,238.5,34.91,210,2.9,"2022-07-23 11:59:00",0,"2022-07-23 11:39:00",1.424,3.259
"2022-07-23 13:00:00",6239,45.87,"2022-07-23 12:15:30",13.47,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",958,23.46,24.13,"2022-07-23 12:32:30",22.57,"2022-07-23 12:45:30",81.1,86.1,"2022-07-23 12:49:30",75.23,"2022-07-23 12:17:30",20.06,21.96,"2022-07-23 12:39:30",15.7,"2022-07-23 12:22:00",11.03,22.24,"2022-07-23 12:04:30",0.217,"2022-07-23 12:58:00",26.4,30.65,"2022-07-23 12:14:30",22.53,"2022-07-23 12:00:30",22.73,22.83,"2022-07-23 12:13:00",22.61,"2022-07-23 13:00:00",23.13,23.22,"2022-07-23 12:13:00",23.03,"2022-07-23 12:23:30",23.21,23.26,"2022-07-23 12:01:00",23.12,"2022-07-23 12:46:30",13.55,13.59,"2022-07-23 12:05:00",13.54,"2022-07-23 12:36:30",0.207,0.275,"2022-07-23 12:04:30",0.183,"2022-07-23 12:11:30",0.085,0.102,"2022-07-23 12:17:30",0.069,"2022-07-23 12:00:30",18.49,20.8,"2022-07-23 12:58:30",15.86,"2022-07-23 12:23:00",0.241,0.291,"2022-07-23 12:16:00",0.199,"2022-07-23 12:58:30",30,30.65,"2022-07-23 12:15:00",29.24,"2022-07-23 12:00:30",9.573847,0,1.173,200.7,65.57,251,3.5,"2022-07-23 12:07:00",0,"2022-07-23 12:03:30",1.796,199.6,57.62,235,3.5,"2022-07-23 12:42:30",0,"2022-07-23 12:03:00",1.81,3.283
"2022-07-23 14:00:00",6240,46.95,"2022-07-23 13:23:30",13.47,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",957,24.97,25.88,"2022-07-23 14:00:00",23.28,"2022-07-23 13:00:30",71.69,82.7,"2022-07-23 13:03:00",64.61,"2022-07-23 13:57:00",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",NAN,NAN,"2022-07-23 13:53:30",NAN,"2022-07-23 13:53:30",13.54,13.55,"2022-07-23 13:23:00",13.54,"2022-07-23 13:01:00",0.172,0.187,"2022-07-23 13:00:30",0.155,"2022-07-23 14:00:00",0.078,0.08,"2022-07-23 13:54:30",0.069,"2022-07-23 13:30:30",18.98,20.75,"2022-07-23 13:54:30",16.59,"2022-07-23 13:26:00",0.201,0.233,"2022-07-23 13:26:00",0.173,"2022-07-23 13:54:00",30.97,31.84,"2022-07-23 13:25:30",29.64,"2022-07-23 13:00:30",12.30495,0,1.742,170.1,45.82,166,4.2,"2022-07-23 13:41:30",0,"2022-07-23 13:20:00",2.637,173.4,35.76,150,6.5,"2022-07-23 13:56:00",0.3,"2022-07-23 13:21:00",2.351,3.059
"2022-07-23 15:00:00",6241,50.49,"2022-07-23 14:48:30",13.43,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",957,26.16,26.97,"2022-07-23 14:41:30",25.3,"2022-07-23 14:19:00",65.46,70.29,"2022-07-23 14:22:00",61.58,"2022-07-23 14:40:30",21.17,22.38,"2022-07-23 14:58:30",17.68,"2022-07-23 14:44:00",13.8,22.27,"2022-07-23 14:01:00",0.15,"2022-07-23 14:41:30",26.05,32.47,"2022-07-23 14:50:30",22.52,"2022-07-23 14:15:30",22.7,22.84,"2022-07-23 14:46:30",22.57,"2022-07-23 14:08:30",23.1,23.17,"2022-07-23 14:12:00",23.01,"2022-07-23 14:57:00",23.19,23.26,"2022-07-23 14:22:30",23.08,"2022-07-23 14:15:00",13.54,13.55,"2022-07-23 14:33:00",13.51,"2022-07-23 14:43:30",0.132,0.155,"2022-07-23 14:00:30",0.103,"2022-07-23 14:41:30",0.082,0.099,"2022-07-23 14:46:00",0.068,"2022-07-23 14:00:30",19.53,20.98,"2022-07-23 14:55:30",17.77,"2022-07-23 14:45:00",0.167,0.197,"2022-07-23 14:17:30",0.143,"2022-07-23 14:41:30",31.59,32.46,"2022-07-23 14:50:30",30.91,"2022-07-23 14:22:00",14.71275,0,2.256,147.2,47.23,155,4.8,"2022-07-23 14:03:00",0.4,"2022-07-23 14:35:00",3.874,149,35.09,175,7.3,"2022-07-23 14:09:30",0.4,"2022-07-23 14:45:00",2.827,2.594
"2022-07-23 16:00:00",6242,50.99,"2022-07-23 15:24:00",13.44,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",956,27.79,28.69,"2022-07-23 15:51:30",26.67,"2022-07-23 15:01:00",57.65,65.84,"2022-07-23 15:00:30",54.11,"2022-07-23 15:38:30",21.02,22.59,"2022-07-23 15:51:00",16.47,"2022-07-23 16:00:00",11.6,22.44,"2022-07-23 15:49:30",0.138,"2022-07-23 15:46:00",27.66,33.53,"2022-07-23 15:58:30",22.5,"2022-07-23 15:14:00",22.68,22.8,"2022-07-23 15:50:00",22.53,"2022-07-23 15:52:30",23.1,23.17,"2022-07-23 15:00:30",23.01,"2022-07-23 15:18:30",23.17,23.26,"2022-07-23 15:05:00",23.05,"2022-07-23 15:52:00",13.51,13.52,"2022-07-23 15:49:30",13.51,"2022-07-23 15:14:00",0.102,0.11,"2022-07-23 15:00:30",0.098,"2022-07-23 15:55:30",0.078,0.08,"2022-07-23 15:46:00",0.069,"2022-07-23 15:15:30",19.57,20.74,"2022-07-23 15:46:00",16.87,"2022-07-23 16:00:00",0.14,0.162,"2022-07-23 15:22:00",0.125,"2022-07-23 15:45:30",33.11,33.54,"2022-07-23 15:59:00",32.39,"2022-07-23 15:00:30",17.18385,0,2.333,168.3,36.7,213,6,"2022-07-23 15:31:00",0.4,"2022-07-23 15:49:30",3.846,169.8,25.07,207,8.1,"2022-07-23 15:31:00",1,"2022-07-23 15:06:00",3.392,1.932
"2022-07-23 17:00:00",6243,51.74,"2022-07-23 16:02:00",13.43,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",955,26.6,28.3,"2022-07-23 16:01:00",25.68,"2022-07-23 16:12:00",61.69,65.98,"2022-07-23 16:17:00",57.72,"2022-07-23 16:00:30",20.84,22.74,"2022-07-23 16:52:30",15.18,"2022-07-23 16:02:30",12.61,22.47,"2022-07-23 16:14:30",0.141,"2022-07-23 16:40:00",26.58,33.46,"2022-07-23 16:02:30",22.53,"2022-07-23 16:03:30",22.67,22.77,"2022-07-23 16:37:00",22.57,"2022-07-23 16:07:30",23.1,23.18,"2022-07-23 16:42:30",23.01,"2022-07-23 16:31:00",23.17,23.26,"2022-07-23 16:34:00",23.08,"2022-07-23 16:24:00",13.53,13.55,"2022-07-23 16:41:00",13.51,"2022-07-23 16:29:30",0.099,0.109,"2022-07-23 16:30:00",0.095,"2022-07-23 16:29:00",0.08,0.098,"2022-07-23 16:16:00",0.067,"2022-07-23 16:00:30",18.45,20.93,"2022-07-23 16:31:30",15.32,"2022-07-23 16:04:00",0.149,0.176,"2022-07-23 16:04:00",0.133,"2022-07-23 16:40:30",31.71,33.53,"2022-07-23 16:00:30",31.03,"2022-07-23 16:32:30",8.327422,0,2.495,151.8,29.65,169,5.7,"2022-07-23 16:07:00",0.5,"2022-07-23 16:58:00",4.139,151.7,18.36,172,7.5,"2022-07-23 16:11:00",1.5,"2022-07-23 16:54:00",1.609,1.135
"2022-07-23 18:00:00",6244,56.24,"2022-07-23 17:09:00",13.19,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",955,26.68,27.51,"2022-07-23 17:51:00",26.08,"2022-07-23 17:32:30",63.31,66.64,"2022-07-23 17:42:00",58.68,"2022-07-23 17:04:30",NAN,NAN,"2022-07-23 17:25:30",NAN,"2022-07-23 17:25:30",NAN,NAN,"2022-07-23 17:25:30",NAN,"2022-07-23 17:25:30",NAN,NAN,"2022-07-23 17:25:30",NAN,"2022-07-23 17:25:30",NAN,NAN,"2022-07-23 17:26:30",NAN,"2022-07-23 17:26:30",NAN,NAN,"2022-07-23 17:26:30",NAN,"2022-07-23 17:26:30",NAN,NAN,"2022-07-23 17:26:30",NAN,"2022-07-23 17:26:30",13.53,13.55,"2022-07-23 17:55:00",13.3,"2022-07-23 18:00:00",0.092,0.102,"2022-07-23 17:55:00",-0.078,"2022-07-23 17:56:30",0.085,0.099,"2022-07-23 17:01:00",0.071,"2022-07-23 17:45:30",17.51,20.73,"2022-07-23 17:48:00",13.35,"2022-07-23 17:58:00",0.154,0.2,"2022-07-23 17:55:00",0.002,"2022-07-23 17:57:00",30.88,31.64,"2022-07-23 17:08:00",30.28,"2022-07-23 17:43:30",6.209124,0,1.665,140.3,31.62,167,3.8,"2022-07-23 17:30:30",0.4,"2022-07-23 17:41:00",2.842,144.5,20.6,177,5,"2022-07-23 18:00:00",0.9,"2022-07-23 17:41:00",1.221,0.329
"2022-07-23 19:00:00",6245,57.85,"2022-07-23 18:00:30",13.17,NAN,"2022-07-23 19:00:00",NAN,"2022-07-23 19:00:00",955,25.94,26.74,"2022-07-23 18:50:00",25.49,"2022-07-23 18:20:00",66.41,69.31,"2022-07-23 18:23:00",62.07,"2022-07-23 18:46:00",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",NAN,NAN,"2022-07-23 18:01:30",NAN,"2022-07-23 18:01:30",13.52,13.59,"2022-07-23 18:16:30",13.28,"2022-07-23 18:02:30",0.093,0.135,"2022-07-23 18:16:30",-0.035,"2022-07-23 18:09:30",0.083,0.101,"2022-07-23 18:01:00",0.07,"2022-07-23 18:30:30",16.11,20.01,"2022-07-23 18:42:30",13.33,"2022-07-23 18:03:00",0.169,0.24,"2022-07-23 18:16:30",0.059,"2022-07-23 18:09:30",29.35,30.63,"2022-07-23 18:00:30",28.8,"2022-07-23 18:30:00",4.29556,0,1.579,145.5,26.8,132,5.2,"2022-07-23 18:03:00",0.3,"2022-07-23 18:10:30",2.688,148.6,17.06,144,5.9,"2022-07-23 18:03:00",0.9,"2022-07-23 18:32:00",0.398,0.002
"2022-07-23 20:00:00",6246,60.11,"2022-07-23 19:00:30",12.92,NAN,"2022-07-23 20:00:00",NAN,"2022-07-23 20:00:00",956,24.97,25.93,"2022-07-23 19:00:30",24.38,"2022-07-23 19:59:00",68.18,72.37,"2022-07-23 19:34:30",64.09,"2022-07-23 19:50:00",18.45,22.85,"2022-07-23 19:10:30",13.06,"2022-07-23 19:59:30",11.94,22.72,"2022-07-23 19:38:00",0.001,"2022-07-23 19:16:00",24.96,29.32,"2022-07-23 19:00:30",22.68,"2022-07-23 19:05:00",22.73,22.85,"2022-07-23 19:01:00",22.57,"2022-07-23 19:38:00",23.11,23.17,"2022-07-23 19:04:30",23.03,"2022-07-23 19:06:30",23.15,23.24,"2022-07-23 19:01:00",23.08,"2022-07-23 19:20:30",13.43,23.88,"2022-07-23 19:44:00",13.01,"2022-07-23 20:00:00",0.561,34.29,"2022-07-23 19:43:30",-0.08,"2022-07-23 19:57:30",0.564,29.15,"2022-07-23 19:43:30",0.068,"2022-07-23 19:00:30",13.98,23.91,"2022-07-23 19:43:30",13.18,"2022-07-23 20:00:00",0.49,25.01,"2022-07-23 19:43:30",0.002,"2022-07-23 19:48:30",27.63,31.01,"2022-07-23 19:43:30",25.81,"2022-07-23 20:00:00",1.394822,0,1.528,138.9,30.89,137,3.5,"2022-07-23 19:35:30",0.3,"2022-07-23 19:25:30",2.872,146.8,20.62,155,7.2,"2022-07-23 19:35:30",0.6,"2022-07-23 19:34:30",0.129,0
"2022-07-23 21:00:00",6247,64.46,"2022-07-23 20:00:30",12.85,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",956,23.51,24.4,"2022-07-23 20:00:30",22.43,"2022-07-23 20:59:30",70.6,76.14,"2022-07-23 21:00:00",65,"2022-07-23 20:01:30",NAN,NAN,"2022-07-23 20:24:00",NAN,"2022-07-23 20:24:00",NAN,NAN,"2022-07-23 20:24:00",NAN,"2022-07-23 20:24:00",NAN,NAN,"2022-07-23 20:24:00",NAN,"2022-07-23 20:24:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",NAN,NAN,"2022-07-23 21:00:00",NAN,"2022-07-23 21:00:00",12.96,13.01,"2022-07-23 20:00:30",12.92,"2022-07-23 20:59:00",-0.081,-0.07,"2022-07-23 20:15:30",-0.101,"2022-07-23 20:47:30",0.082,0.103,"2022-07-23 20:47:30",0.072,"2022-07-23 20:15:30",7.743,13.29,"2022-07-23 20:01:30",0.374,"2022-07-23 21:00:00",0,0.002,"2022-07-23 20:00:30",0,"2022-07-23 20:09:30",24.6,25.79,"2022-07-23 20:00:30",23.38,"2022-07-23 21:00:00",0.1816345,0,0.726,158.7,28.9,354,1.9,"2022-07-23 20:08:00",0,"2022-07-23 20:46:30",1.58,161.3,19.03,104,3.4,"2022-07-23 20:02:00",0.3,"2022-07-23 20:57:30",0.004,0
"2022-07-23 22:00:00",6248,67.71,"2022-07-23 21:00:30",12.83,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",957,22,22.42,"2022-07-23 21:01:00",21.76,"2022-07-23 21:17:00",78.61,80.6,"2022-07-23 21:56:00",75.5,"2022-07-23 21:00:30",NAN,NAN,"2022-07-23 21:51:30",NAN,"2022-07-23 21:51:30",NAN,NAN,"2022-07-23 21:51:30",NAN,"2022-07-23 21:51:30",NAN,NAN,"2022-07-23 21:51:30",NAN,"2022-07-23 21:51:30",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",NAN,NAN,"2022-07-23 22:00:00",NAN,"2022-07-23 22:00:00",12.92,12.94,"2022-07-23 21:04:30",12.92,"2022-07-23 21:37:00",-0.081,-0.068,"2022-07-23 21:45:30",-0.099,"2022-07-23 21:16:00",0.083,0.101,"2022-07-23 21:16:00",0.07,"2022-07-23 21:45:30",0.094,0.355,"2022-07-23 21:00:30",0.048,"2022-07-23 21:58:30",0,0,"2022-07-23 21:00:30",0,"2022-07-23 21:00:30",22.54,23.35,"2022-07-23 21:00:30",22.18,"2022-07-23 22:00:00",0.0001842422,0,0.91,180.1,26.28,178,2.1,"2022-07-23 21:26:30",0,"2022-07-23 21:00:30",1.777,170.8,18.43,155,3.6,"2022-07-23 21:29:00",0,"2022-07-23 21:03:00",-0.014,0
"2022-07-23 23:00:00",6249,67.74,"2022-07-23 22:18:30",12.73,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",958,21.49,21.95,"2022-07-23 22:01:00",21.19,"2022-07-23 22:36:00",83.8,86.8,"2022-07-23 23:00:00",79.86,"2022-07-23 22:00:30",NAN,NAN,"2022-07-23 22:28:30",NAN,"2022-07-23 22:28:30",NAN,NAN,"2022-07-23 22:28:30",NAN,"2022-07-23 22:28:30",NAN,NAN,"2022-07-23 22:28:30",NAN,"2022-07-23 22:28:30",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",NAN,NAN,"2022-07-23 23:00:00",NAN,"2022-07-23 23:00:00",12.91,12.92,"2022-07-23 22:00:30",12.9,"2022-07-23 22:46:00",-0.081,-0.068,"2022-07-23 22:15:30",-0.101,"2022-07-23 22:46:00",0.083,0.103,"2022-07-23 22:46:00",0.07,"2022-07-23 22:15:30",0.045,0.049,"2022-07-23 22:03:30",0.043,"2022-07-23 22:59:30",0,0,"2022-07-23 22:00:30",0,"2022-07-23 22:00:30",21.97,22.18,"2022-07-23 22:00:30",21.73,"2022-07-23 22:57:30",0.0002682213,0,0.547,121.3,51.82,89,1.7,"2022-07-23 22:10:30",0,"2022-07-23 22:03:30",1.222,143.7,24.28,93,2.5,"2022-07-23 22:37:30",0,"2022-07-23 22:26:00",-0.021,0
"2022-07-24 00:00:00",6250,66.97,"2022-07-23 23:25:00",12.81,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",958,21.1,21.71,"2022-07-23 23:01:00",20.21,"2022-07-24 00:00:00",86,89.4,"2022-07-24 00:00:00",83.4,"2022-07-23 23:19:00",NAN,NAN,"2022-07-23 23:57:30",NAN,"2022-07-23 23:57:30",NAN,NAN,"2022-07-23 23:57:30",NAN,"2022-07-23 23:57:30",NAN,NAN,"2022-07-23 23:57:30",NAN,"2022-07-23 23:57:30",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",NAN,NAN,"2022-07-24 00:00:00",NAN,"2022-07-24 00:00:00",12.9,12.9,"2022-07-23 23:00:30",12.89,"2022-07-23 23:39:00",-0.081,-0.069,"2022-07-23 23:45:30",-0.1,"2022-07-23 23:01:00",0.083,0.102,"2022-07-23 23:01:00",0.07,"2022-07-23 23:45:30",0.042,0.043,"2022-07-23 23:03:00",0.041,"2022-07-23 23:50:30",0,0,"2022-07-23 23:00:30",0,"2022-07-23 23:00:30",21.57,21.8,"2022-07-23 23:21:30",20.94,"2022-07-24 00:00:00",0.0003255658,0,0.805,98.8,25.15,78,2.1,"2022-07-23 23:08:30",0,"2022-07-23 23:39:30",1.826,116.9,14.85,136,3.5,"2022-07-23 23:02:00",1,"2022-07-23 23:28:30",-0.018,0
"2022-07-24 01:00:00",6251,68.71,"2022-07-24 00:00:30",12.79,NAN,"2022-07-24 01:00:00",NAN,"2022-07-24 01:00:00",958,19.79,20.27,"2022-07-24 00:00:30",19.42,"2022-07-24 00:45:30",90.2,91.6,"2022-07-24 00:56:30",88.8,"2022-07-24 00:31:30",1.506,22.38,"2022-07-24 00:29:30",0,"2022-07-24 00:34:00",1.702,22.76,"2022-07-24 00:34:00",0,"2022-07-24 00:00:30",20.46,23.14,"2022-07-24 00:34:00",19.77,"2022-07-24 01:00:00",NAN,NAN,"2022-07-24 01:00:00",NAN,"2022-07-24 01:00:00",NAN,NAN,"2022-07-24 01:00:00",NAN,"2022-07-24 01:00:00",NAN,NAN,"2022-07-24 01:00:00",NAN,"2022-07-24 01:00:00",12.88,12.89,"2022-07-24 00:00:30",12.87,"2022-07-24 00:50:30",-0.079,-0.068,"2022-07-24 00:45:30",-0.08,"2022-07-24 00:01:00",0.08,0.082,"2022-07-24 00:01:00",0.069,"2022-07-24 00:45:30",0.041,0.042,"2022-07-24 00:02:30",0.04,"2022-07-24 00:52:00",0,0,"2022-07-24 00:00:30",0,"2022-07-24 00:00:30",20.26,20.93,"2022-07-24 00:00:30",19.77,"2022-07-24 01:00:00",0.0003962526,0,0.508,94.8,27.12,123,1.7,"2022-07-24 00:15:00",0,"2022-07-24 00:29:00",1.453,121.2,18.06,101,4.2,"2022-07-24 00:17:00",0.7,"2022-07-24 00:55:00",-0.023,0
"2022-07-24 02:00:00",6252,69.61,"2022-07-24 01:04:30",12.66,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",958,19.12,19.54,"2022-07-24 01:01:00",18.84,"2022-07-24 01:45:00",94.1,96.5,"2022-07-24 01:49:30",90.9,"2022-07-24 01:04:00",NAN,NAN,"2022-07-24 01:44:30",NAN,"2022-07-24 01:44:30",NAN,NAN,"2022-07-24 01:44:30",NAN,"2022-07-24 01:44:30",NAN,NAN,"2022-07-24 01:44:30",NAN,"2022-07-24 01:44:30",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",NAN,NAN,"2022-07-24 02:00:00",NAN,"2022-07-24 02:00:00",12.85,12.87,"2022-07-24 01:00:30",12.84,"2022-07-24 02:00:00",-0.088,-0.071,"2022-07-24 01:00:30",-0.103,"2022-07-24 01:02:30",0.089,0.105,"2022-07-24 01:02:30",0.073,"2022-07-24 01:00:30",0.04,0.041,"2022-07-24 01:07:00",0.039,"2022-07-24 01:58:30",0,0,"2022-07-24 01:00:30",0,"2022-07-24 01:00:30",19.37,19.76,"2022-07-24 01:00:30",19.1,"2022-07-24 01:51:00",0.0003936248,0,0.372,272.2,26.7,294,1.1,"2022-07-24 01:49:30",0,"2022-07-24 01:00:30",0.607,188.1,54.23,217,1.2,"2022-07-24 01:52:00",0,"2022-07-24 01:18:30",-0.024,0
"2022-07-24 03:00:00",6253,66.7,"2022-07-24 02:59:30",12.76,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",957,19.42,19.88,"2022-07-24 02:38:00",19.11,"2022-07-24 02:00:30",96.2,97.2,"2022-07-24 02:35:00",95.2,"2022-07-24 02:48:30",NAN,NAN,"2022-07-24 02:37:30",NAN,"2022-07-24 02:37:30",NAN,NAN,"2022-07-24 02:37:30",NAN,"2022-07-24 02:37:30",NAN,NAN,"2022-07-24 02:37:30",NAN,"2022-07-24 02:37:30",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",NAN,NAN,"2022-07-24 03:00:00",NAN,"2022-07-24 03:00:00",12.84,12.85,"2022-07-24 02:15:30",12.83,"2022-07-24 02:55:00",-0.079,-0.069,"2022-07-24 02:45:30",-0.08,"2022-07-24 02:39:00",0.081,0.082,"2022-07-24 02:39:00",0.071,"2022-07-24 02:45:30",0.04,0.041,"2022-07-24 02:07:30",0.039,"2022-07-24 02:16:00",0,0,"2022-07-24 02:00:30",0,"2022-07-24 02:00:30",19.57,19.91,"2022-07-24 03:00:00",19.17,"2022-07-24 02:00:30",0.0001554023,0,0.458,207.3,58.81,229,1.7,"2022-07-24 02:30:30",0,"2022-07-24 02:00:30",0.887,150.4,73.46,217,2.1,"2022-07-24 02:37:30",0,"2022-07-24 02:01:30",-0.024,0
"2022-07-24 04:00:00",6254,66.17,"2022-07-24 03:28:00",12.74,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",957,19.7,19.81,"2022-07-24 03:11:00",19.55,"2022-07-24 03:00:30",95.8,96.9,"2022-07-24 03:50:00",94.6,"2022-07-24 03:17:30",NAN,NAN,"2022-07-24 03:50:00",NAN,"2022-07-24 03:50:00",NAN,NAN,"2022-07-24 03:50:00",NAN,"2022-07-24 03:50:00",NAN,NAN,"2022-07-24 03:50:00",NAN,"2022-07-24 03:50:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",NAN,NAN,"2022-07-24 04:00:00",NAN,"2022-07-24 04:00:00",12.83,12.84,"2022-07-24 03:00:30",12.82,"2022-07-24 03:33:30",-0.084,-0.069,"2022-07-24 03:45:30",-0.102,"2022-07-24 03:01:00",0.085,0.104,"2022-07-24 03:01:00",0.071,"2022-07-24 03:45:30",0.04,0.041,"2022-07-24 03:11:30",0.039,"2022-07-24 03:27:30",0,0,"2022-07-24 03:00:30",0,"2022-07-24 03:00:30",20.06,20.12,"2022-07-24 03:34:30",19.92,"2022-07-24 03:00:30",9.712458e-05,0,0.383,169.4,44.08,150,0.8,"2022-07-24 03:05:00",0,"2022-07-24 03:04:00",0.677,177.2,39.53,155,1.4,"2022-07-24 03:06:30",0,"2022-07-24 03:19:00",-0.024,0
"2022-07-24 05:00:00",6255,66,"2022-07-24 04:24:00",12.73,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",956,19.61,19.88,"2022-07-24 04:59:00",19.43,"2022-07-24 04:30:30",97.6,98.6,"2022-07-24 04:59:30",96.3,"2022-07-24 04:01:30",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",NAN,NAN,"2022-07-24 05:00:00",NAN,"2022-07-24 05:00:00",12.82,12.83,"2022-07-24 04:00:30",12.8,"2022-07-24 04:42:30",-0.079,-0.069,"2022-07-24 04:00:30",-0.081,"2022-07-24 04:23:00",0.081,0.082,"2022-07-24 04:09:30",0.071,"2022-07-24 04:00:30",0.04,0.04,"2022-07-24 04:09:30",0.039,"2022-07-24 04:52:00",0,0,"2022-07-24 04:00:30",0,"2022-07-24 04:00:30",19.93,20.03,"2022-07-24 04:00:30",19.79,"2022-07-24 05:00:00",9.443029e-05,0,0.476,182.5,67.74,219,1.2,"2022-07-24 04:58:00",0,"2022-07-24 04:01:00",1.033,181.5,59.41,225,1.8,"2022-07-24 04:45:00",0.3,"2022-07-24 04:31:00",-0.024,0
"2022-07-24 06:00:00",6256,65.89,"2022-07-24 06:00:00",12.66,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",956,19.33,19.56,"2022-07-24 05:00:30",19.11,"2022-07-24 05:30:30",98.6,99.5,"2022-07-24 05:50:00",97.7,"2022-07-24 05:03:00",NAN,NAN,"2022-07-24 05:36:30",NAN,"2022-07-24 05:36:30",NAN,NAN,"2022-07-24 05:36:30",NAN,"2022-07-24 05:36:30",NAN,NAN,"2022-07-24 05:36:30",NAN,"2022-07-24 05:36:30",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",NAN,NAN,"2022-07-24 06:00:00",NAN,"2022-07-24 06:00:00",12.79,12.81,"2022-07-24 05:00:30",12.78,"2022-07-24 05:57:30",-0.087,-0.069,"2022-07-24 05:00:30",-0.103,"2022-07-24 05:17:00",0.089,0.105,"2022-07-24 05:17:00",0.071,"2022-07-24 05:00:30",0.039,0.04,"2022-07-24 05:06:00",0.039,"2022-07-24 05:16:30",0,0,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",19.74,19.79,"2022-07-24 05:00:30",19.72,"2022-07-24 05:47:00",0.0001525761,0,0.715,235.9,21.74,198,1.6,"2022-07-24 05:07:30",0,"2022-07-24 05:10:00",1.2,238.2,17.35,232,2.6,"2022-07-24 05:12:30",0.3,"2022-07-24 05:34:30",-0.023,0
"2022-07-24 07:00:00",6257,65.25,"2022-07-24 06:59:00",12.67,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",956,19.51,19.7,"2022-07-24 06:56:30",19.36,"2022-07-24 06:08:00",99.3,100,"2022-07-24 06:49:30",98.4,"2022-07-24 06:04:00",NAN,NAN,"2022-07-24 06:47:30",NAN,"2022-07-24 06:47:30",NAN,NAN,"2022-07-24 06:47:30",NAN,"2022-07-24 06:47:30",NAN,NAN,"2022-07-24 06:47:30",NAN,"2022-07-24 06:47:30",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",NAN,NAN,"2022-07-24 07:00:00",NAN,"2022-07-24 07:00:00",12.77,12.79,"2022-07-24 06:00:30",12.77,"2022-07-24 06:31:30",-0.085,-0.071,"2022-07-24 06:45:30",-0.102,"2022-07-24 06:01:00",0.087,0.104,"2022-07-24 06:01:00",0.073,"2022-07-24 06:45:30",0.039,0.04,"2022-07-24 06:40:30",0.039,"2022-07-24 06:24:30",0,0,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",19.78,19.83,"2022-07-24 07:00:00",19.73,"2022-07-24 06:01:00",6.446763e-05,0,0.559,239.5,25.3,305,1.4,"2022-07-24 06:42:00",0,"2022-07-24 06:10:30",0.963,235.8,15.47,236,1.7,"2022-07-24 06:20:30",0.4,"2022-07-24 06:01:00",-0.047,0.195
"2022-07-24 08:00:00",6258,64.7,"2022-07-24 08:00:00",12.67,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",957,19.64,19.89,"2022-07-24 07:57:30",19.56,"2022-07-24 07:05:30",99.6,100,"2022-07-24 07:04:30",98.9,"2022-07-24 07:19:00",NAN,NAN,"2022-07-24 07:58:30",NAN,"2022-07-24 07:58:30",NAN,NAN,"2022-07-24 07:58:30",NAN,"2022-07-24 07:58:30",NAN,NAN,"2022-07-24 07:58:30",NAN,"2022-07-24 07:58:30",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",NAN,NAN,"2022-07-24 08:00:00",NAN,"2022-07-24 08:00:00",12.76,12.77,"2022-07-24 07:00:30",12.75,"2022-07-24 07:40:30",-0.079,-0.067,"2022-07-24 07:00:30",-0.081,"2022-07-24 07:57:00",0.081,0.083,"2022-07-24 07:57:00",0.069,"2022-07-24 07:00:30",0.039,0.04,"2022-07-24 07:18:30",0.038,"2022-07-24 07:50:30",0,0,"2022-07-24 07:00:30",0,"2022-07-24 07:00:30",19.85,19.88,"2022-07-24 07:59:30",19.83,"2022-07-24 07:00:30",2.453707e-05,0,0.588,229.9,24.35,240,1.5,"2022-07-24 07:08:30",0,"2022-07-24 07:00:30",1.071,227.9,18.16,210,2,"2022-07-24 07:02:30",0,"2022-07-24 07:55:00",-0.002,0.962
"2022-07-24 09:00:00",6259,64.69,"2022-07-24 08:03:00",12.65,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",957,19.25,19.67,"2022-07-24 08:01:00",18.84,"2022-07-24 08:53:30",99.6,100,"2022-07-24 08:04:30",99,"2022-07-24 08:47:30",NAN,NAN,"2022-07-24 08:34:30",NAN,"2022-07-24 08:34:30",NAN,NAN,"2022-07-24 08:34:30",NAN,"2022-07-24 08:34:30",NAN,NAN,"2022-07-24 08:34:30",NAN,"2022-07-24 08:34:30",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",NAN,NAN,"2022-07-24 09:00:00",NAN,"2022-07-24 09:00:00",12.74,12.75,"2022-07-24 08:00:30",12.73,"2022-07-24 08:52:00",-0.079,-0.068,"2022-07-24 08:15:30",-0.081,"2022-07-24 08:44:30",0.081,0.083,"2022-07-24 08:06:30",0.07,"2022-07-24 08:15:30",4.463,11.67,"2022-07-24 09:00:00",0.04,"2022-07-24 08:02:00",0,0,"2022-07-24 08:00:30",0,"2022-07-24 08:00:30",19.78,19.88,"2022-07-24 08:03:00",19.56,"2022-07-24 09:00:00",0.05677686,0,0.988,191.3,29.21,171,2.6,"2022-07-24 08:20:00",0,"2022-07-24 08:04:30",1.577,187,25.14,218,3.4,"2022-07-24 08:24:30",0.4,"2022-07-24 08:46:30",0.008,1.776
"2022-07-24 10:00:00",6260,63.93,"2022-07-24 09:50:00",12.65,NAN,"2022-07-24 10:00:00",NAN,"2022-07-24 10:00:00",957,19.31,19.74,"2022-07-24 09:26:00",18.9,"2022-07-24 09:04:00",99.6,100,"2022-07-24 09:04:30",98.5,"2022-07-24 09:49:00",16.74,21.96,"2022-07-24 09:09:00",11.79,"2022-07-24 09:00:30",9.51,22.27,"2022-07-24 09:08:30",0,"2022-07-24 09:00:30",21.06,22.72,"2022-07-24 09:12:30",19.51,"2022-07-24 09:09:30",NAN,NAN,"2022-07-24 09:08:00",NAN,"2022-07-24 09:08:00",NAN,NAN,"2022-07-24 09:08:00",NAN,"2022-07-24 09:08:00",NAN,NAN,"2022-07-24 09:08:00",NAN,"2022-07-24 09:08:00",12.99,23.92,"2022-07-24 09:59:30",12.73,"2022-07-24 09:09:30",0.562,34.38,"2022-07-24 09:59:30",-0.081,"2022-07-24 09:09:30",0.569,29.13,"2022-07-24 09:25:00",0.07,"2022-07-24 09:00:30",13.29,23.88,"2022-07-24 09:25:00",11.74,"2022-07-24 09:00:30",0.492,24.79,"2022-07-24 09:25:00",0,"2022-07-24 09:00:30",20.06,30.68,"2022-07-24 09:25:00",19.51,"2022-07-24 09:10:00",1.262282,0,0.623,208.4,31.21,188,1.9,"2022-07-24 09:44:30",0,"2022-07-24 09:01:30",1.054,206.4,25.91,239,3.4,"2022-07-24 09:47:30",0,"2022-07-24 09:26:30",0.217,2.475
"2022-07-24 11:00:00",6261,60.37,"2022-07-24 11:00:00",12.85,NAN,"2022-07-24 11:00:00",NAN,"2022-07-24 11:00:00",958,19.86,20.51,"2022-07-24 10:57:00",19.49,"2022-07-24 10:30:00",98.5,100,"2022-07-24 10:04:30",96.9,"2022-07-24 10:59:00",NAN,NAN,"2022-07-24 10:01:00",NAN,"2022-07-24 10:01:00",NAN,NAN,"2022-07-24 10:01:00",NAN,"2022-07-24 10:01:00",NAN,NAN,"2022-07-24 10:01:00",NAN,"2022-07-24 10:01:00",NAN,NAN,"2022-07-24 10:01:30",NAN,"2022-07-24 10:01:30",NAN,NAN,"2022-07-24 10:01:30",NAN,"2022-07-24 10:01:30",NAN,NAN,"2022-07-24 10:01:30",NAN,"2022-07-24 10:01:30",13.31,23.93,"2022-07-24 10:36:30",12.93,"2022-07-24 10:02:30",0.476,34.39,"2022-07-24 10:36:30",-0.041,"2022-07-24 10:05:00",0.33,29.11,"2022-07-24 10:36:30",0.073,"2022-07-24 10:45:30",13.93,23.89,"2022-07-24 10:36:30",13.01,"2022-07-24 10:05:30",0.512,24.79,"2022-07-24 10:36:30",0.063,"2022-07-24 10:05:00",21.45,30.65,"2022-07-24 10:36:30",20.51,"2022-07-24 10:00:30",3.343712,0,1.065,209.6,26.24,209,2.4,"2022-07-24 10:48:30",0,"2022-07-24 10:20:30",1.746,213.4,21.18,206,2.9,"2022-07-24 10:02:00",0.5,"2022-07-24 10:43:30",0.562,2.985
"2022-07-24 12:00:00",6262,52.06,"2022-07-24 11:49:00",13.48,NAN,"2022-07-24 12:00:00",NAN,"2022-07-24 12:00:00",958,21.78,23.35,"2022-07-24 11:55:00",20.41,"2022-07-24 11:01:00",90.4,97.5,"2022-07-24 11:05:30",82.3,"2022-07-24 11:59:30",19.4,21.98,"2022-07-24 11:00:30",13.66,"2022-07-24 11:06:00",12.25,22.27,"2022-07-24 11:00:30",0.294,"2022-07-24 11:53:30",24.11,28.07,"2022-07-24 11:59:00",22.57,"2022-07-24 11:27:00",22.74,22.85,"2022-07-24 11:06:30",22.58,"2022-07-24 11:37:00",23.13,23.22,"2022-07-24 11:07:30",23.03,"2022-07-24 11:25:30",23.2,23.26,"2022-07-24 11:02:30",23.13,"2022-07-24 11:08:00",13.61,13.7,"2022-07-24 11:14:30",13.56,"2022-07-24 11:07:00",0.348,0.564,"2022-07-24 11:14:30",0.239,"2022-07-24 11:55:00",0.08,0.111,"2022-07-24 11:32:00",0.068,"2022-07-24 11:15:30",16.5,20.28,"2022-07-24 11:36:30",13.66,"2022-07-24 11:08:00",0.403,0.684,"2022-07-24 11:14:00",0.248,"2022-07-24 11:54:00",25.68,28.06,"2022-07-24 11:59:30",23.01,"2022-07-24 11:00:30",6.764794,0,1.022,167.1,52.29,197,2.2,"2022-07-24 11:38:00",0,"2022-07-24 11:31:30",1.621,170.6,46.72,155,3.3,"2022-07-24 11:23:30",0.4,"2022-07-24 11:37:30",1.234,3.261
"2022-07-24 13:00:00",6263,47.6,"2022-07-24 12:47:30",13.46,NAN,"2022-07-24 13:00:00",NAN,"2022-07-24 13:00:00",958,24.05,25.56,"2022-07-24 12:35:30",22.75,"2022-07-24 12:04:30",74.14,84,"2022-07-24 12:07:30",64.09,"2022-07-24 12:46:30",20.76,22.17,"2022-07-24 12:25:30",13.71,"2022-07-24 12:05:30",13.65,22.27,"2022-07-24 12:00:30",0.203,"2022-07-24 12:36:00",25.38,31.23,"2022-07-24 12:48:30",22.55,"2022-07-24 12:18:30",22.73,22.82,"2022-07-24 12:50:00",22.61,"2022-07-24 12:18:30",23.12,23.26,"2022-07-24 12:01:30",23.05,"2022-07-24 12:17:30",23.2,23.26,"2022-07-24 12:07:00",23.11,"2022-07-24 12:52:30",13.56,13.63,"2022-07-24 12:08:30",13.53,"2022-07-24 12:36:30",0.24,0.368,"2022-07-24 12:06:00",0.192,"2022-07-24 12:38:30",0.078,0.08,"2022-07-24 12:43:30",0.068,"2022-07-24 12:15:30",18.42,21.08,"2022-07-24 12:14:00",13.65,"2022-07-24 12:03:00",0.267,0.478,"2022-07-24 12:06:00",0.213,"2022-07-24 12:42:00",29.61,31.23,"2022-07-24 12:48:30",27.68,"2022-07-24 12:06:30",11.21319,0,1.742,148.8,34.1,161,4.4,"2022-07-24 12:40:30",0,"2022-07-24 12:01:30",2.994,153.7,30.52,142,7.1,"2022-07-24 12:42:00",0.3,"2022-07-24 12:07:00",2.105,3.3
"2022-07-24 14:00:00",6264,48.63,"2022-07-24 13:24:00",13.46,NAN,"2022-07-24 14:00:00",NAN,"2022-07-24 14:00:00",958,25.22,26.02,"2022-07-24 13:59:00",24.19,"2022-07-24 13:04:00",62.8,68.13,"2022-07-24 13:05:00",59.4,"2022-07-24 14:00:00",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",NAN,NAN,"2022-07-24 13:43:30",NAN,"2022-07-24 13:43:30",13.54,13.55,"2022-07-24 13:37:30",13.54,"2022-07-24 13:03:00",0.187,0.205,"2022-07-24 13:00:30",0.171,"2022-07-24 14:00:00",0.082,0.1,"2022-07-24 13:47:30",0.069,"2022-07-24 13:00:30",19.72,21.21,"2022-07-24 13:45:30",17.35,"2022-07-24 13:37:30",0.208,0.237,"2022-07-24 13:02:30",0.18,"2022-07-24 13:45:30",31.41,32.17,"2022-07-24 14:00:00",30.54,"2022-07-24 13:06:30",17.8757,0,2.673,159.6,34.89,99,6.7,"2022-07-24 13:52:00",0.7,"2022-07-24 13:07:00",4.51,158.6,23.74,106,7.5,"2022-07-24 13:43:00",1.3,"2022-07-24 13:34:00",3.333,3.087
"2022-07-24 15:00:00",6265,49.4,"2022-07-24 14:07:00",13.43,NAN,"2022-07-24 15:00:00",NAN,"2022-07-24 15:00:00",957,25.75,26.67,"2022-07-24 14:29:00",24.85,"2022-07-24 14:13:30",59.8,63.37,"2022-07-24 14:15:00",56.53,"2022-07-24 14:47:30",21.38,22.59,"2022-07-24 14:54:30",18.05,"2022-07-24 14:37:00",13.85,22.47,"2022-07-24 14:51:30",0.132,"2022-07-24 14:01:30",26.36,32.64,"2022-07-24 14:33:30",22.52,"2022-07-24 14:05:30",22.7,22.85,"2022-07-24 14:35:00",22.53,"2022-07-24 14:42:30",23.1,23.19,"2022-07-24 14:06:30",23.01,"2022-07-24 14:34:00",23.2,23.26,"2022-07-24 14:05:00",23.12,"2022-07-24 14:17:00",13.51,13.55,"2022-07-24 14:00:30",13.51,"2022-07-24 14:20:30",0.141,0.171,"2022-07-24 14:00:30",0.125,"2022-07-24 15:00:00",0.08,0.098,"2022-07-24 14:46:00",0.069,"2022-07-24 14:15:30",19.58,21.16,"2022-07-24 14:39:00",17.61,"2022-07-24 14:31:00",0.172,0.195,"2022-07-24 14:46:00",0.153,"2022-07-24 14:54:30",32.38,32.64,"2022-07-24 14:33:30",32.1,"2022-07-24 14:21:00",16.04925,0,2.649,151.5,32.6,200,5.9,"2022-07-24 14:47:30",0.3,"2022-07-24 14:28:30",4.273,155.5,24.6,172,7.4,"2022-07-24 14:29:30",0.6,"2022-07-24 14:17:00",3.029,2.618
"2022-07-24 16:00:00",6266,53.02,"2022-07-24 15:18:30",13.44,NAN,"2022-07-24 16:00:00",NAN,"2022-07-24 16:00:00",957,26.55,27.32,"2022-07-24 15:51:00",25.89,"2022-07-24 15:26:30",54.66,58.75,"2022-07-24 15:04:30",49.49,"2022-07-24 15:51:00",21.03,22.69,"2022-07-24 15:56:30",17.01,"2022-07-24 15:51:30",10.73,22.47,"2022-07-24 15:06:00",0.144,"2022-07-24 15:45:00",27.69,32.49,"2022-07-24 15:17:30",22.58,"2022-07-24 15:22:00",22.72,22.86,"2022-07-24 15:29:00",22.55,"2022-07-24 15:42:30",23.09,23.23,"2022-07-24 15:17:00",23.01,"2022-07-24 15:05:00",23.2,23.26,"2022-07-24 15:05:00",23.08,"2022-07-24 16:00:00",13.51,13.51,"2022-07-24 15:44:00",13.51,"2022-07-24 15:10:00",0.112,0.126,"2022-07-24 15:00:30",0.102,"2022-07-24 16:00:00",0.078,0.08,"2022-07-24 15:03:30",0.068,"2022-07-24 15:15:30",19.56,21.14,"2022-07-24 15:26:30",17.21,"2022-07-24 15:52:00",0.148,0.178,"2022-07-24 15:05:30",0.131,"2022-07-24 15:45:30",32.24,32.5,"2022-07-24 15:16:30",32.04,"2022-07-24 15:35:00",16.27819,0,2.598,165.5,31.23,234,6,"2022-07-24 15:06:00",0.5,"2022-07-24 15:57:00",4.08,168.4,24.8,229,7.3,"2022-07-24 15:22:00",0.7,"2022-07-24 15:55:00",3.127,1.952
"2022-07-24 17:00:00",6267,54.41,"2022-07-24 16:00:30",13.38,NAN,"2022-07-24 17:00:00",NAN,"2022-07-24 17:00:00",956,27,27.92,"2022-07-24 16:54:00",26.15,"2022-07-24 16:15:00",52.79,56.79,"2022-07-24 16:19:00",48.39,"2022-07-24 16:50:30",NAN,NAN,"2022-07-24 16:18:30",NAN,"2022-07-24 16:18:30",NAN,NAN,"2022-07-24 16:18:30",NAN,"2022-07-24 16:18:30",NAN,NAN,"2022-07-24 16:18:30",NAN,"2022-07-24 16:18:30",NAN,NAN,"2022-07-24 16:19:00",NAN,"2022-07-24 16:19:00",NAN,NAN,"2022-07-24 16:19:00",NAN,"2022-07-24 16:19:00",NAN,NAN,"2022-07-24 16:19:00",NAN,"2022-07-24 16:19:00",13.51,13.52,"2022-07-24 16:56:00",13.51,"2022-07-24 16:33:30",0.099,0.103,"2022-07-24 16:01:30",0.097,"2022-07-24 16:58:00",0.083,0.1,"2022-07-24 16:16:00",0.07,"2022-07-24 16:00:30",19.73,21.08,"2022-07-24 16:00:30",17.41,"2022-07-24 16:51:30",0.14,0.161,"2022-07-24 16:34:00",0.124,"2022-07-24 16:00:30",32.06,32.31,"2022-07-24 16:59:30",31.78,"2022-07-24 16:20:30",14.77333,0,2.771,179.7,26.6,211,5.2,"2022-07-24 16:27:30",0.6,"2022-07-24 16:46:30",4.015,177,18.2,190,7.4,"2022-07-24 16:12:00",0.7,"2022-07-24 16:05:00",2.851,1.148
"2022-07-24 18:00:00",6268,55.85,"2022-07-24 17:02:30",13.44,NAN,"2022-07-24 18:00:00",NAN,"2022-07-24 18:00:00",956,26.89,27.72,"2022-07-24 17:24:30",25.95,"2022-07-24 17:35:00",50.61,55.42,"2022-07-24 17:09:00",47.93,"2022-07-24 17:26:30",21.19,23,"2022-07-24 17:41:30",15.95,"2022-07-24 17:31:00",11.4,22.67,"2022-07-24 17:06:30",0.136,"2022-07-24 17:35:30",27.24,32.26,"2022-07-24 17:02:00",22.68,"2022-07-24 17:04:00",22.74,22.83,"2022-07-24 17:01:00",22.63,"2022-07-24 17:00:30",23.08,23.16,"2022-07-24 17:40:30",23.01,"2022-07-24 17:16:00",23.18,23.26,"2022-07-24 17:12:30",23.08,"2022-07-24 17:32:30",13.51,13.52,"2022-07-24 17:31:30",13.51,"2022-07-24 17:59:30",0.097,0.098,"2022-07-24 17:04:00",0.096,"2022-07-24 17:58:00",0.078,0.08,"2022-07-24 17:01:30",0.068,"2022-07-24 17:15:30",19.42,20.96,"2022-07-24 17:05:00",16.05,"2022-07-24 17:32:00",0.137,0.167,"2022-07-24 17:32:00",0.124,"2022-07-24 17:15:30",31.83,32.31,"2022-07-24 17:00:30",31.31,"2022-07-24 17:47:00",11.32771,0,2.928,173.8,29.6,123,8.5,"2022-07-24 17:31:30",0.5,"2022-07-24 17:22:30",4.493,166.4,19.02,110,8.9,"2022-07-24 17:30:00",0,"2022-07-24 17:09:00",2.184,0.335
"2022-07-24 19:00:00",6269,58.04,"2022-07-24 18:01:30",13.19,NAN,"2022-07-24 19:00:00",NAN,"2022-07-24 19:00:00",956,26.56,27.19,"2022-07-24 18:33:30",25.36,"2022-07-24 19:00:00",51.38,55.36,"2022-07-24 18:59:00",48.58,"2022-07-24 18:27:00",NAN,NAN,"2022-07-24 18:05:00",NAN,"2022-07-24 18:05:00",NAN,NAN,"2022-07-24 18:05:00",NAN,"2022-07-24 18:05:00",NAN,NAN,"2022-07-24 18:05:00",NAN,"2022-07-24 18:05:00",NAN,NAN,"2022-07-24 18:06:00",NAN,"2022-07-24 18:06:00",NAN,NAN,"2022-07-24 18:06:00",NAN,"2022-07-24 18:06:00",NAN,NAN,"2022-07-24 18:06:00",NAN,"2022-07-24 18:06:00",13.51,13.55,"2022-07-24 18:53:00",13.3,"2022-07-24 18:58:30",0.091,0.114,"2022-07-24 18:48:00",-0.089,"2022-07-24 18:58:00",0.087,0.1,"2022-07-24 18:16:00",0.074,"2022-07-24 18:15:30",19.19,20.38,"2022-07-24 18:03:30",13.37,"2022-07-24 18:59:30",0.141,0.201,"2022-07-24 18:57:00",0.002,"2022-07-24 18:58:30",31.13,31.43,"2022-07-24 18:00:30",30.38,"2022-07-24 19:00:00",7.944995,0,2.485,161.8,31.43,157,4.7,"2022-07-24 18:06:00",0.6,"2022-07-24 18:39:00",4.225,162.7,21.34,155,7.7,"2022-07-24 18:56:00",1.9,"2022-07-24 18:08:00",0.691,0.002
"2022-07-24 20:00:00",6270,60.15,"2022-07-24 19:00:30",13.12,NAN,"2022-07-24 20:00:00",NAN,"2022-07-24 20:00:00",957,24.53,25.36,"2022-07-24 19:01:30",23.8,"2022-07-24 20:00:00",57.64,60.17,"2022-07-24 19:58:30",55.42,"2022-07-24 19:18:00",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",NAN,NAN,"2022-07-24 19:17:30",NAN,"2022-07-24 19:17:30",13.55,23.17,"2022-07-24 19:50:30",13.22,"2022-07-24 20:00:00",0.341,32.76,"2022-07-24 19:50:30",-0.076,"2022-07-24 19:48:00",0.312,27.66,"2022-07-24 19:50:30",0.07,"2022-07-24 19:45:30",15.36,23.09,"2022-07-24 19:50:30",13.24,"2022-07-24 20:00:00",0.35,24.3,"2022-07-24 19:50:30",0.002,"2022-07-24 19:15:30",28.1,30.32,"2022-07-24 19:00:30",26.26,"2022-07-24 20:00:00",2.177483,0,2.094,156.4,22.67,173,5.1,"2022-07-24 19:20:00",0.3,"2022-07-24 19:27:30",3.496,155.7,12.72,155,7.9,"2022-07-24 19:35:30",1.4,"2022-07-24 19:08:30",0.201,0
"2022-07-24 21:00:00",6271,65.82,"2022-07-24 20:00:30",12.85,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",957,22.53,23.8,"2022-07-24 20:00:30",21.45,"2022-07-24 21:00:00",64.22,67.73,"2022-07-24 20:54:30",58.74,"2022-07-24 20:03:00",NAN,NAN,"2022-07-24 20:29:00",NAN,"2022-07-24 20:29:00",NAN,NAN,"2022-07-24 20:29:00",NAN,"2022-07-24 20:29:00",NAN,NAN,"2022-07-24 20:29:00",NAN,"2022-07-24 20:29:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",NAN,NAN,"2022-07-24 21:00:00",NAN,"2022-07-24 21:00:00",13.02,13.21,"2022-07-24 20:00:30",12.95,"2022-07-24 21:00:00",-0.078,-0.03,"2022-07-24 20:00:30",-0.1,"2022-07-24 20:17:00",0.082,0.102,"2022-07-24 20:17:00",0.069,"2022-07-24 20:00:30",7.785,13.79,"2022-07-24 20:06:00",0.35,"2022-07-24 21:00:00",0.003,0.049,"2022-07-24 20:01:30",0,"2022-07-24 20:12:00",24.34,26.23,"2022-07-24 20:00:30",22.72,"2022-07-24 21:00:00",0.2074623,0,1.688,148.6,24.1,168,3.7,"2022-07-24 20:14:00",0.3,"2022-07-24 20:07:30",3.083,151.6,12.42,150,5.2,"2022-07-24 20:25:00",1.4,"2022-07-24 20:46:30",0.024,0
"2022-07-24 22:00:00",6272,69.76,"2022-07-24 21:00:30",12.83,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",957,20.4,21.48,"2022-07-24 21:00:30",19.43,"2022-07-24 22:00:00",72.43,77.38,"2022-07-24 22:00:00",67.27,"2022-07-24 21:02:00",NAN,NAN,"2022-07-24 21:39:30",NAN,"2022-07-24 21:39:30",NAN,NAN,"2022-07-24 21:39:30",NAN,"2022-07-24 21:39:30",NAN,NAN,"2022-07-24 21:39:30",NAN,"2022-07-24 21:39:30",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",NAN,NAN,"2022-07-24 22:00:00",NAN,"2022-07-24 22:00:00",12.93,12.95,"2022-07-24 21:00:30",12.91,"2022-07-24 21:57:00",-0.078,-0.067,"2022-07-24 21:30:30",-0.08,"2022-07-24 21:38:00",0.08,0.082,"2022-07-24 21:38:00",0.069,"2022-07-24 21:30:30",0.092,0.332,"2022-07-24 21:00:30",0.047,"2022-07-24 22:00:00",0,0,"2022-07-24 21:00:30",0,"2022-07-24 21:00:30",21.51,22.7,"2022-07-24 21:00:30",20.4,"2022-07-24 22:00:00",0.0001603137,0,0.833,134,25.05,75,1.8,"2022-07-24 21:01:00",0,"2022-07-24 21:06:30",2.094,148.9,11.69,150,3.5,"2022-07-24 21:33:30",1.1,"2022-07-24 21:50:30",-0.014,0
"2022-07-24 23:00:00",6273,72.52,"2022-07-24 22:00:30",12.74,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",958,19,19.53,"2022-07-24 22:01:00",18.64,"2022-07-24 22:51:00",80.9,83.7,"2022-07-24 22:59:00",76.98,"2022-07-24 22:00:30",3.009,22.59,"2022-07-24 22:15:00",0,"2022-07-24 22:16:00",3.412,22.83,"2022-07-24 22:15:30",0,"2022-07-24 22:00:30",20.12,23.16,"2022-07-24 22:16:00",19.02,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",NAN,NAN,"2022-07-24 23:00:00",NAN,"2022-07-24 23:00:00",12.9,12.92,"2022-07-24 22:00:30",12.89,"2022-07-24 22:59:30",-0.087,-0.071,"2022-07-24 22:30:30",-0.101,"2022-07-24 22:02:00",0.089,0.103,"2022-07-24 22:02:00",0.073,"2022-07-24 22:30:30",0.043,0.048,"2022-07-24 22:00:30",0.041,"2022-07-24 22:55:00",0,0,"2022-07-24 22:00:30",0,"2022-07-24 22:00:30",19.62,20.38,"2022-07-24 22:00:30",19.02,"2022-07-24 23:00:00",0.0005809716,0,0.637,138.9,30.82,174,2.9,"2022-07-24 22:59:00",0,"2022-07-24 22:03:30",1.866,154.3,11.95,163,3.9,"2022-07-24 22:58:00",0.7,"2022-07-24 22:23:00",-0.02,0
"2022-07-25 00:00:00",6274,71.8,"2022-07-24 23:42:30",12.8,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",959,18.74,19.21,"2022-07-24 23:01:30",18.18,"2022-07-24 23:59:30",85.2,88.3,"2022-07-24 23:59:00",82,"2022-07-24 23:02:30",2.049,22.17,"2022-07-24 23:25:00",0,"2022-07-24 23:26:30",2.456,22.79,"2022-07-24 23:26:30",0,"2022-07-24 23:00:30",19.33,23.14,"2022-07-24 23:26:30",18.59,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",NAN,NAN,"2022-07-25 00:00:00",NAN,"2022-07-25 00:00:00",12.89,12.9,"2022-07-24 23:00:30",12.88,"2022-07-24 23:44:00",-0.081,-0.069,"2022-07-24 23:30:30",-0.098,"2022-07-24 23:01:00",0.083,0.1,"2022-07-24 23:01:00",0.071,"2022-07-24 23:30:30",0.042,0.043,"2022-07-24 23:09:30",0.041,"2022-07-24 23:20:30",0,0,"2022-07-24 23:00:30",0,"2022-07-24 23:00:30",18.9,19.01,"2022-07-24 23:00:30",18.59,"2022-07-25 00:00:00",0.0004357021,0,1.158,157.3,23.62,126,3.8,"2022-07-24 23:03:30",0,"2022-07-24 23:37:30",2.233,162.5,12.61,143,4.8,"2022-07-24 23:03:30",0.8,"2022-07-24 23:25:00",-0.014,0
"2022-07-25 01:00:00",6275,71.89,"2022-07-25 00:01:00",12.78,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",959,17.43,18.26,"2022-07-25 00:00:30",16.88,"2022-07-25 01:00:00",91,93.7,"2022-07-25 00:52:00",87.4,"2022-07-25 00:01:00",NAN,NAN,"2022-07-25 00:55:30",NAN,"2022-07-25 00:55:30",NAN,NAN,"2022-07-25 00:55:30",NAN,"2022-07-25 00:55:30",NAN,NAN,"2022-07-25 00:55:30",NAN,"2022-07-25 00:55:30",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",NAN,NAN,"2022-07-25 01:00:00",NAN,"2022-07-25 01:00:00",12.88,12.89,"2022-07-25 00:00:30",12.87,"2022-07-25 00:37:00",-0.079,-0.068,"2022-07-25 00:00:30",-0.08,"2022-07-25 00:20:30",0.08,0.082,"2022-07-25 00:20:30",0.07,"2022-07-25 00:30:30",0.041,0.042,"2022-07-25 00:01:30",0.04,"2022-07-25 00:54:30",0,0,"2022-07-25 00:00:30",0,"2022-07-25 00:00:30",17.93,18.59,"2022-07-25 00:00:30",17.27,"2022-07-25 01:00:00",0.0005547141,0,0.14,135.7,53.6,167,0.7,"2022-07-25 00:07:30",0,"2022-07-25 00:02:00",0.807,154.1,15.82,149,1.5,"2022-07-25 00:07:00",0.3,"2022-07-25 00:34:30",-0.027,0
"2022-07-25 02:00:00",6276,73.08,"2022-07-25 02:00:00",12.77,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",959,16.75,16.97,"2022-07-25 01:12:00",16.49,"2022-07-25 01:59:00",94,95.1,"2022-07-25 01:50:00",92.5,"2022-07-25 01:02:00",NAN,NAN,"2022-07-25 01:49:00",NAN,"2022-07-25 01:49:00",NAN,NAN,"2022-07-25 01:49:00",NAN,"2022-07-25 01:49:00",NAN,NAN,"2022-07-25 01:49:00",NAN,"2022-07-25 01:49:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",NAN,NAN,"2022-07-25 02:00:00",NAN,"2022-07-25 02:00:00",12.86,12.87,"2022-07-25 01:00:30",12.85,"2022-07-25 01:12:30",-0.081,-0.07,"2022-07-25 01:15:30",-0.103,"2022-07-25 01:02:30",0.083,0.105,"2022-07-25 01:02:30",0.072,"2022-07-25 01:15:30",0.04,0.041,"2022-07-25 01:02:00",0.039,"2022-07-25 01:30:30",0,0,"2022-07-25 01:00:30",0,"2022-07-25 01:00:30",16.83,17.27,"2022-07-25 01:00:30",16.45,"2022-07-25 02:00:00",0.0004377338,0,0.165,202,47.81,45,0.6,"2022-07-25 01:20:30",0,"2022-07-25 01:00:30",0.517,148.9,30.77,124,0.8,"2022-07-25 01:04:30",0,"2022-07-25 01:16:00",-0.027,0
"2022-07-25 03:00:00",6277,73.07,"2022-07-25 02:18:00",12.74,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",959,15.89,16.62,"2022-07-25 02:00:30",15.25,"2022-07-25 02:59:30",95.4,96.5,"2022-07-25 02:56:30",94.2,"2022-07-25 02:18:00",NAN,NAN,"2022-07-25 02:24:00",NAN,"2022-07-25 02:24:00",NAN,NAN,"2022-07-25 02:24:00",NAN,"2022-07-25 02:24:00",NAN,NAN,"2022-07-25 02:24:00",NAN,"2022-07-25 02:24:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",NAN,NAN,"2022-07-25 03:00:00",NAN,"2022-07-25 03:00:00",12.84,12.85,"2022-07-25 02:00:30",12.81,"2022-07-25 02:59:30",-0.082,-0.069,"2022-07-25 02:15:30",-0.101,"2022-07-25 02:47:00",0.083,0.102,"2022-07-25 02:47:00",0.07,"2022-07-25 02:15:30",0.04,0.04,"2022-07-25 02:14:30",0.039,"2022-07-25 02:30:30",0,0,"2022-07-25 02:00:30",0,"2022-07-25 02:00:30",16.07,16.45,"2022-07-25 02:00:30",15.61,"2022-07-25 03:00:00",0.0004569813,0,0.246,78.52,38.31,26,0.9,"2022-07-25 02:50:30",0,"2022-07-25 02:00:30",0.833,72.78,20.24,60,1.9,"2022-07-25 02:50:00",0,"2022-07-25 02:04:00",-0.026,0
"2022-07-25 04:00:00",6278,73.04,"2022-07-25 03:59:00",12.64,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",958,15.07,15.32,"2022-07-25 03:03:00",14.67,"2022-07-25 04:00:00",97.2,98,"2022-07-25 03:36:00",95.9,"2022-07-25 03:00:30",NAN,NAN,"2022-07-25 03:53:00",NAN,"2022-07-25 03:53:00",NAN,NAN,"2022-07-25 03:53:00",NAN,"2022-07-25 03:53:00",NAN,NAN,"2022-07-25 03:53:00",NAN,"2022-07-25 03:53:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",NAN,NAN,"2022-07-25 04:00:00",NAN,"2022-07-25 04:00:00",12.82,12.83,"2022-07-25 03:15:30",12.8,"2022-07-25 03:59:30",-0.085,-0.067,"2022-07-25 03:15:30",-0.102,"2022-07-25 03:31:00",0.087,0.104,"2022-07-25 03:31:00",0.069,"2022-07-25 03:15:30",0.039,0.04,"2022-07-25 03:19:30",0.039,"2022-07-25 03:33:00",0,0,"2022-07-25 03:00:30",0,"2022-07-25 03:00:30",15.3,15.6,"2022-07-25 03:00:30",15.08,"2022-07-25 04:00:00",0.0004026514,0,0.337,40.4,66.28,2,0.8,"2022-07-25 03:15:00",0,"2022-07-25 03:11:00",0.823,68.35,69.22,97,1.5,"2022-07-25 03:26:00",0,"2022-07-25 03:42:30",-0.025,0
"2022-07-25 05:00:00",6279,72.52,"2022-07-25 04:57:00",12.72,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",957,14.62,14.85,"2022-07-25 04:30:30",14.27,"2022-07-25 04:51:00",98.3,99.1,"2022-07-25 04:35:00",97.1,"2022-07-25 04:00:30",NAN,NAN,"2022-07-25 04:28:00",NAN,"2022-07-25 04:28:00",NAN,NAN,"2022-07-25 04:28:00",NAN,"2022-07-25 04:28:00",NAN,NAN,"2022-07-25 04:28:00",NAN,"2022-07-25 04:28:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",NAN,NAN,"2022-07-25 05:00:00",NAN,"2022-07-25 05:00:00",12.81,12.81,"2022-07-25 04:15:30",12.79,"2022-07-25 04:44:30",-0.079,-0.067,"2022-07-25 04:30:30",-0.081,"2022-07-25 04:29:00",0.081,0.082,"2022-07-25 04:29:00",0.069,"2022-07-25 04:30:30",0.039,0.04,"2022-07-25 04:04:00",0.038,"2022-07-25 04:33:30",0,0,"2022-07-25 04:00:30",0,"2022-07-25 04:00:30",14.83,15.08,"2022-07-25 04:00:30",14.59,"2022-07-25 05:00:00",0.0003438546,0,0.349,312.5,51.81,331,0.7,"2022-07-25 04:07:00",0,"2022-07-25 04:09:00",0.68,8.54,69.15,349,1.2,"2022-07-25 04:34:30",0,"2022-07-25 04:00:30",-0.025,0
"2022-07-25 06:00:00",6280,71.53,"2022-07-25 06:00:00",12.7,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",957,14.15,14.81,"2022-07-25 05:00:30",13.88,"2022-07-25 05:30:30",98.9,99.8,"2022-07-25 05:50:00",98,"2022-07-25 05:31:00",NAN,NAN,"2022-07-25 05:57:00",NAN,"2022-07-25 05:57:00",NAN,NAN,"2022-07-25 05:57:00",NAN,"2022-07-25 05:57:00",NAN,NAN,"2022-07-25 05:57:00",NAN,"2022-07-25 05:57:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",NAN,NAN,"2022-07-25 06:00:00",NAN,"2022-07-25 06:00:00",12.79,12.8,"2022-07-25 05:00:30",12.78,"2022-07-25 05:39:00",-0.079,-0.067,"2022-07-25 05:45:30",-0.081,"2022-07-25 05:22:30",0.081,0.083,"2022-07-25 05:22:30",0.069,"2022-07-25 05:45:30",0.039,0.04,"2022-07-25 05:54:00",0.038,"2022-07-25 05:31:00",0,0,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",14.34,14.58,"2022-07-25 05:00:30",14.14,"2022-07-25 05:48:00",0.0002367015,0,0.287,92.2,50.56,57,0.7,"2022-07-25 05:45:30",0,"2022-07-25 05:04:00",0.798,51.04,53.77,73,1.4,"2022-07-25 05:49:30",0.3,"2022-07-25 05:17:00",-0.026,0
"2022-07-25 07:00:00",6281,69.04,"2022-07-25 06:59:00",12.68,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",957,14.63,15.01,"2022-07-25 06:41:00",14.21,"2022-07-25 06:04:00",99.4,100,"2022-07-25 06:34:30",98.7,"2022-07-25 06:02:00",NAN,NAN,"2022-07-25 06:32:30",NAN,"2022-07-25 06:32:30",NAN,NAN,"2022-07-25 06:32:30",NAN,"2022-07-25 06:32:30",NAN,NAN,"2022-07-25 06:32:30",NAN,"2022-07-25 06:32:30",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",NAN,NAN,"2022-07-25 07:00:00",NAN,"2022-07-25 07:00:00",12.77,12.78,"2022-07-25 06:00:30",12.76,"2022-07-25 06:50:00",-0.079,-0.069,"2022-07-25 06:45:30",-0.081,"2022-07-25 06:30:00",0.081,0.083,"2022-07-25 06:30:00",0.071,"2022-07-25 06:45:30",0.039,0.04,"2022-07-25 06:48:00",0.038,"2022-07-25 06:19:30",0,0,"2022-07-25 06:00:30",0,"2022-07-25 06:00:30",14.53,14.91,"2022-07-25 07:00:00",14.21,"2022-07-25 06:00:30",0.0001298796,0,0.366,62.44,39.87,75,0.8,"2022-07-25 06:48:30",0,"2022-07-25 06:00:30",0.881,61.22,25.56,59,1.3,"2022-07-25 06:10:30",0.3,"2022-07-25 06:23:00",-0.049,0.197
"2022-07-25 08:00:00",6282,67.69,"2022-07-25 08:00:00",12.58,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",958,14.94,15.45,"2022-07-25 07:56:00",14.59,"2022-07-25 07:00:30",99.6,100,"2022-07-25 07:06:30",98.7,"2022-07-25 07:00:30",NAN,NAN,"2022-07-25 07:43:30",NAN,"2022-07-25 07:43:30",NAN,NAN,"2022-07-25 07:43:30",NAN,"2022-07-25 07:43:30",NAN,NAN,"2022-07-25 07:43:30",NAN,"2022-07-25 07:43:30",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",NAN,NAN,"2022-07-25 08:00:00",NAN,"2022-07-25 08:00:00",12.74,12.76,"2022-07-25 07:00:30",12.74,"2022-07-25 07:55:30",-0.089,-0.072,"2022-07-25 07:00:30",-0.105,"2022-07-25 07:02:00",0.091,0.106,"2022-07-25 07:02:00",0.074,"2022-07-25 07:00:30",0.039,0.04,"2022-07-25 07:56:30",0.038,"2022-07-25 07:23:30",0,0,"2022-07-25 07:00:30",0,"2022-07-25 07:00:30",15.02,15.35,"2022-07-25 08:00:00",14.86,"2022-07-25 07:15:30",0.0001695195,0,0.342,57.76,57.81,330,1.1,"2022-07-25 07:56:00",0,"2022-07-25 07:02:00",0.822,47.56,57.17,42,1.6,"2022-07-25 07:08:00",0,"2022-07-25 07:31:00",-0.003,0.984
"2022-07-25 09:00:00",6283,66.16,"2022-07-25 09:00:00",12.64,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",958,15.67,16.29,"2022-07-25 08:53:30",15.32,"2022-07-25 08:04:00",99.7,100,"2022-07-25 08:04:30",99.1,"2022-07-25 08:00:30",NAN,NAN,"2022-07-25 08:55:30",NAN,"2022-07-25 08:55:30",NAN,NAN,"2022-07-25 08:55:30",NAN,"2022-07-25 08:55:30",NAN,NAN,"2022-07-25 08:55:30",NAN,"2022-07-25 08:55:30",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",NAN,NAN,"2022-07-25 09:00:00",NAN,"2022-07-25 09:00:00",12.74,12.74,"2022-07-25 08:15:30",12.73,"2022-07-25 08:59:30",-0.079,-0.069,"2022-07-25 08:15:30",-0.081,"2022-07-25 08:59:30",0.081,0.083,"2022-07-25 08:59:30",0.071,"2022-07-25 08:15:30",5.294,13.82,"2022-07-25 09:00:00",0.04,"2022-07-25 08:00:30",0,0.002,"2022-07-25 08:58:00",0,"2022-07-25 08:00:30",15.69,15.98,"2022-07-25 09:00:00",15.36,"2022-07-25 08:00:30",0.1043096,0,0.5,66.98,58.23,97,1.1,"2022-07-25 08:41:30",0,"2022-07-25 08:00:30",0.956,53.82,55.68,50,2.5,"2022-07-25 08:41:00",0,"2022-07-25 08:45:00",0.015,1.806
"2022-07-25 10:00:00",6284,63.35,"2022-07-25 10:00:00",12.64,NAN,"2022-07-25 10:00:00",NAN,"2022-07-25 10:00:00",958,16.81,17.27,"2022-07-25 09:19:30",16.03,"2022-07-25 09:01:30",99.6,100,"2022-07-25 09:04:30",98.8,"2022-07-25 09:31:30",16.17,20.34,"2022-07-25 09:51:00",12.75,"2022-07-25 09:01:00",8.75,21.33,"2022-07-25 09:11:30",0.002,"2022-07-25 09:13:00",19.09,22.32,"2022-07-25 09:01:30",15.99,"2022-07-25 09:01:00",NAN,NAN,"2022-07-25 09:01:00",NAN,"2022-07-25 09:01:00",NAN,NAN,"2022-07-25 09:01:00",NAN,"2022-07-25 09:01:00",NAN,NAN,"2022-07-25 09:01:00",NAN,"2022-07-25 09:01:00",12.97,22.8,"2022-07-25 09:27:30",12.73,"2022-07-25 09:01:00",0.31,32.66,"2022-07-25 09:27:30",-0.09,"2022-07-25 09:01:00",0.315,27.59,"2022-07-25 09:27:30",0.071,"2022-07-25 09:45:30",13.45,23.14,"2022-07-25 09:27:30",12.77,"2022-07-25 09:01:30",0.338,24.13,"2022-07-25 09:27:30",0.002,"2022-07-25 09:00:30",17.08,29.85,"2022-07-25 09:27:30",15.98,"2022-07-25 09:00:30",1.6744,0,0.402,116.7,36.93,106,1.2,"2022-07-25 09:58:30",0,"2022-07-25 09:02:00",0.543,106.2,38.34,123,1.4,"2022-07-25 09:58:30",0,"2022-07-25 09:06:00",0.27,2.505
"2022-07-25 11:00:00",6285,45.6,"2022-07-25 11:00:00",13.09,NAN,"2022-07-25 11:00:00",NAN,"2022-07-25 11:00:00",959,18.54,20.28,"2022-07-25 10:58:00",17.2,"2022-07-25 10:01:30",97.2,100,"2022-07-25 10:04:30",87.4,"2022-07-25 10:59:30",18.49,20.32,"2022-07-25 10:57:00",13.24,"2022-07-25 10:00:30",10.13,21.27,"2022-07-25 10:13:00",0.16,"2022-07-25 10:18:30",22.26,27.49,"2022-07-25 11:00:00",18,"2022-07-25 10:00:30",22.53,22.61,"2022-07-25 10:10:30",22.42,"2022-07-25 10:56:30",23.07,23.13,"2022-07-25 10:18:00",22.99,"2022-07-25 10:54:00",23.18,23.26,"2022-07-25 10:25:30",23.08,"2022-07-25 10:09:30",13.7,22.8,"2022-07-25 10:02:00",13.18,"2022-07-25 10:00:30",0.619,32.64,"2022-07-25 10:02:00",0.081,"2022-07-25 10:19:00",0.307,27.59,"2022-07-25 10:02:00",0.067,"2022-07-25 10:45:30",17.34,23.12,"2022-07-25 10:02:00",13.24,"2022-07-25 10:00:30",0.585,24.11,"2022-07-25 10:02:00",0.134,"2022-07-25 10:02:30",22.53,29.84,"2022-07-25 10:02:00",17.99,"2022-07-25 10:00:30",6.988311,0,0.626,172.6,56.08,287,2,"2022-07-25 10:59:00",0,"2022-07-25 10:06:00",0.898,184.3,54.29,215,2.6,"2022-07-25 10:59:00",0,"2022-07-25 10:06:00",1.219,3.009
"2022-07-25 12:00:00",6286,42.38,"2022-07-25 11:46:30",13.47,NAN,"2022-07-25 12:00:00",NAN,"2022-07-25 12:00:00",959,21.07,23,"2022-07-25 11:58:30",20.15,"2022-07-25 11:00:30",83.3,88.5,"2022-07-25 11:02:00",73.8,"2022-07-25 12:00:00",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",NAN,NAN,"2022-07-25 11:53:30",NAN,"2022-07-25 11:53:30",13.57,13.61,"2022-07-25 11:06:00",13.54,"2022-07-25 11:50:30",0.22,0.289,"2022-07-25 11:04:30",0.156,"2022-07-25 11:42:30",0.082,0.099,"2022-07-25 11:32:30",0.07,"2022-07-25 11:00:30",19.78,20.38,"2022-07-25 11:53:30",15.64,"2022-07-25 11:31:30",0.233,0.318,"2022-07-25 11:04:30",0.181,"2022-07-25 11:42:30",29.63,31.02,"2022-07-25 12:00:00",27.52,"2022-07-25 11:00:30",12.72095,0,1.165,239,43.83,192,2.7,"2022-07-25 11:25:00",0,"2022-07-25 11:18:30",1.832,241.9,32.6,203,3.7,"2022-07-25 11:44:00",0,"2022-07-25 11:43:00",2.312,3.292
"2022-07-25 13:00:00",6287,42.44,"2022-07-25 12:23:00",13.43,NAN,"2022-07-25 13:00:00",NAN,"2022-07-25 13:00:00",959,23.99,25.3,"2022-07-25 12:57:30",22.62,"2022-07-25 12:03:00",68.41,75.56,"2022-07-25 12:05:30",62.91,"2022-07-25 12:59:00",20.14,20.89,"2022-07-25 12:31:00",16.74,"2022-07-25 12:27:00",9.33,21.27,"2022-07-25 12:42:30",0.181,"2022-07-25 12:31:00",27.82,32.9,"2022-07-25 12:56:30",21.99,"2022-07-25 12:40:30",22.39,22.5,"2022-07-25 12:10:00",22.29,"2022-07-25 12:50:00",23.06,23.13,"2022-07-25 12:10:00",23,"2022-07-25 12:30:00",23.11,23.22,"2022-07-25 12:15:30",23.02,"2022-07-25 12:32:30",13.53,13.55,"2022-07-25 12:22:00",13.51,"2022-07-25 12:46:00",0.171,0.193,"2022-07-25 12:01:30",0.117,"2022-07-25 12:26:00",0.084,0.098,"2022-07-25 12:46:00",0.071,"2022-07-25 12:30:30",19.8,20.82,"2022-07-25 12:31:30",16.96,"2022-07-25 12:27:30",0.196,0.231,"2022-07-25 12:21:30",0.151,"2022-07-25 12:26:00",32.2,32.9,"2022-07-25 12:57:00",31.04,"2022-07-25 12:00:30",15.82003,0,1.848,202.8,35.83,192,4.2,"2022-07-25 12:59:30",0,"2022-07-25 12:04:30",2.462,206.2,29.13,197,5.1,"2022-07-25 12:45:00",0,"2022-07-25 12:05:00",2.966,3.323
"2022-07-25 14:00:00",6288,44.64,"2022-07-25 13:00:30",13.39,NAN,"2022-07-25 14:00:00",NAN,"2022-07-25 14:00:00",958,25.49,26.41,"2022-07-25 13:58:30",24.78,"2022-07-25 13:04:00",60.77,65.07,"2022-07-25 13:01:30",55.3,"2022-07-25 13:59:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",NAN,NAN,"2022-07-25 13:40:00",NAN,"2022-07-25 13:40:00",13.51,13.51,"2022-07-25 13:53:30",13.51,"2022-07-25 13:29:00",0.15,0.158,"2022-07-25 13:00:30",0.142,"2022-07-25 14:00:00",0.081,0.099,"2022-07-25 13:31:00",0.069,"2022-07-25 13:15:30",19.85,21.08,"2022-07-25 13:38:30",17.67,"2022-07-25 13:53:30",0.177,0.199,"2022-07-25 13:32:00",0.163,"2022-07-25 13:45:30",32.59,33.06,"2022-07-25 14:00:00",32.07,"2022-07-25 13:40:30",16.22168,0,2.247,175.5,33.11,199,4.9,"2022-07-25 13:49:00",0.3,"2022-07-25 13:35:30",3.552,176.8,27.74,155,6.9,"2022-07-25 13:27:00",1.4,"2022-07-25 13:16:30",3.087,3.096
"2022-07-25 15:00:00",6289,47.99,"2022-07-25 14:08:00",13.44,NAN,"2022-07-25 15:00:00",NAN,"2022-07-25 15:00:00",957,26.36,27.39,"2022-07-25 14:42:00",25.43,"2022-07-25 14:32:00",57.52,61.03,"2022-07-25 14:33:00",55.36,"2022-07-25 14:45:30",NAN,NAN,"2022-07-25 14:50:00",NAN,"2022-07-25 14:50:00",NAN,NAN,"2022-07-25 14:50:00",NAN,"2022-07-25 14:50:00",NAN,NAN,"2022-07-25 14:50:00",NAN,"2022-07-25 14:50:00",NAN,NAN,"2022-07-25 14:50:30",NAN,"2022-07-25 14:50:30",NAN,NAN,"2022-07-25 14:50:30",NAN,"2022-07-25 14:50:30",NAN,NAN,"2022-07-25 14:50:30",NAN,"2022-07-25 14:50:30",13.51,13.51,"2022-07-25 14:53:00",13.51,"2022-07-25 14:25:30",0.131,0.142,"2022-07-25 14:00:30",0.117,"2022-07-25 15:00:00",0.078,0.08,"2022-07-25 14:03:30",0.067,"2022-07-25 14:30:30",19.6,21.08,"2022-07-25 14:50:00",18.08,"2022-07-25 14:43:30",0.162,0.178,"2022-07-25 14:04:30",0.144,"2022-07-25 14:56:00",33.18,33.42,"2022-07-25 14:09:00",33,"2022-07-25 14:36:00",16.17242,0,2.4,187.9,33.46,168,6.2,"2022-07-25 14:44:30",0.6,"2022-07-25 14:09:30",3.588,185.8,29.48,181,6.5,"2022-07-25 14:36:30",1.1,"2022-07-25 14:36:00",3.112,2.623
"2022-07-25 16:00:00",6290,52.01,"2022-07-25 15:00:30",13.43,NAN,"2022-07-25 16:00:00",NAN,"2022-07-25 16:00:00",957,26.91,28.23,"2022-07-25 15:53:30",26.08,"2022-07-25 15:29:00",54.7,58.42,"2022-07-25 15:29:00",49.77,"2022-07-25 15:53:30",20.59,21.83,"2022-07-25 15:58:00",16.66,"2022-07-25 15:26:00",11.95,21.68,"2022-07-25 15:59:00",0.146,"2022-07-25 15:46:00",26.64,32.94,"2022-07-25 15:01:30",21.94,"2022-07-25 15:11:00",22.33,22.47,"2022-07-25 15:15:30",22.21,"2022-07-25 15:25:00",22.92,22.99,"2022-07-25 15:29:30",22.84,"2022-07-25 15:15:30",23.04,23.08,"2022-07-25 15:11:30",22.99,"2022-07-25 15:00:30",13.51,13.52,"2022-07-25 15:51:30",13.51,"2022-07-25 15:08:00",0.105,0.117,"2022-07-25 15:00:30",0.097,"2022-07-25 16:00:00",0.086,0.114,"2022-07-25 15:43:30",0.071,"2022-07-25 15:00:30",19.27,21.24,"2022-07-25 15:21:30",16.84,"2022-07-25 15:28:00",0.151,0.172,"2022-07-25 15:28:00",0.13,"2022-07-25 15:30:30",32.25,32.99,"2022-07-25 15:00:30",31.61,"2022-07-25 15:32:00",14.72859,0,2.445,193,27.46,191,8.1,"2022-07-25 15:46:00",0.3,"2022-07-25 15:30:00",3.491,191.6,22.89,138,9,"2022-07-25 15:46:00",0.5,"2022-07-25 15:30:30",2.861,1.954
"2022-07-25 17:00:00",6291,53.78,"2022-07-25 16:00:30",13.43,NAN,"2022-07-25 17:00:00",NAN,"2022-07-25 17:00:00",956,27.19,28.19,"2022-07-25 16:40:30",26.28,"2022-07-25 16:06:00",50.84,55.42,"2022-07-25 16:07:30",47.08,"2022-07-25 16:57:30",20.63,22.17,"2022-07-25 16:58:00",16.51,"2022-07-25 16:23:30",11.29,21.86,"2022-07-25 16:57:30",0.133,"2022-07-25 16:51:00",27.01,32.64,"2022-07-25 16:04:00",21.99,"2022-07-25 16:11:30",22.34,22.42,"2022-07-25 16:57:30",22.18,"2022-07-25 16:41:00",22.89,22.96,"2022-07-25 16:11:30",22.8,"2022-07-25 16:46:30",23.05,23.08,"2022-07-25 16:34:30",23.01,"2022-07-25 16:01:30",13.51,13.52,"2022-07-25 16:30:30",13.51,"2022-07-25 16:41:30",0.094,0.098,"2022-07-25 16:01:30",0.093,"2022-07-25 16:52:30",0.082,0.098,"2022-07-25 16:01:00",0.069,"2022-07-25 16:45:30",19.38,21.3,"2022-07-25 16:06:30",16.96,"2022-07-25 16:23:30",0.139,0.174,"2022-07-25 16:01:00",0.123,"2022-07-25 16:30:30",32.28,32.84,"2022-07-25 16:00:30",32.06,"2022-07-25 16:32:30",14.11888,0,2.523,180.8,26.91,177,5.5,"2022-07-25 16:46:30",0.3,"2022-07-25 16:18:00",3.615,181.4,24.05,176,8.2,"2022-07-25 16:29:30",0.5,"2022-07-25 16:18:00",2.755,1.153
"2022-07-25 18:00:00",6292,56.01,"2022-07-25 17:30:00",13.44,NAN,"2022-07-25 18:00:00",NAN,"2022-07-25 18:00:00",955,27.75,28.49,"2022-07-25 17:19:00",27.18,"2022-07-25 17:08:30",49.06,54.26,"2022-07-25 17:57:00",45.52,"2022-07-25 17:26:30",21.25,22.3,"2022-07-25 17:58:00",16.39,"2022-07-25 17:30:30",13.55,22.04,"2022-07-25 17:57:00",0.138,"2022-07-25 17:13:00",26.23,33.3,"2022-07-25 17:28:30",22.1,"2022-07-25 17:02:00",22.32,22.47,"2022-07-25 17:04:30",22.21,"2022-07-25 17:54:00",22.87,22.93,"2022-07-25 17:07:30",22.78,"2022-07-25 17:03:00",23.04,23.05,"2022-07-25 17:02:00",22.99,"2022-07-25 17:24:00",13.51,13.52,"2022-07-25 17:11:30",13.51,"2022-07-25 17:39:30",0.094,0.094,"2022-07-25 17:54:00",0.093,"2022-07-25 17:01:30",0.078,0.08,"2022-07-25 17:03:30",0.069,"2022-07-25 17:45:30",19.71,20.76,"2022-07-25 17:33:00",16.47,"2022-07-25 17:31:00",0.133,0.159,"2022-07-25 17:31:00",0.123,"2022-07-25 17:45:30",32.86,33.3,"2022-07-25 17:29:30",32.23,"2022-07-25 17:00:30",13.80214,0,2.288,189.5,26.5,172,4.8,"2022-07-25 17:08:00",0.5,"2022-07-25 17:39:00",3.375,185.5,24.16,186,6.7,"2022-07-25 17:23:30",0.7,"2022-07-25 17:54:00",2.737,0.335
"2022-07-25 19:00:00",6293,57.46,"2022-07-25 18:06:00",13.17,NAN,"2022-07-25 19:00:00",NAN,"2022-07-25 19:00:00",956,25.73,27.85,"2022-07-25 18:00:30",24.71,"2022-07-25 18:53:00",62.48,68.33,"2022-07-25 18:50:30",51.59,"2022-07-25 18:00:30",19.35,22.38,"2022-07-25 18:23:30",13.38,"2022-07-25 18:25:30",10.93,22.06,"2022-07-25 18:07:30",0.001,"2022-07-25 18:29:30",26.22,32.93,"2022-07-25 18:02:00",22.1,"2022-07-25 18:00:30",22.31,22.43,"2022-07-25 18:53:30",22.21,"2022-07-25 18:55:00",22.87,22.95,"2022-07-25 18:18:00",22.78,"2022-07-25 18:06:00",23.04,23.05,"2022-07-25 18:00:30",22.99,"2022-07-25 18:12:00",13.52,13.76,"2022-07-25 18:32:30",13.29,"2022-07-25 18:32:00",0.093,0.511,"2022-07-25 18:32:30",-0.078,"2022-07-25 18:30:00",0.078,0.08,"2022-07-25 18:24:00",0.069,"2022-07-25 18:45:30",16.66,21.22,"2022-07-25 18:30:00",13.37,"2022-07-25 18:23:30",0.162,0.604,"2022-07-25 18:32:30",0.002,"2022-07-25 18:30:00",30.59,32.94,"2022-07-25 18:01:30",28.97,"2022-07-25 19:00:00",4.709158,0,2.509,195.4,29.67,159,5.6,"2022-07-25 18:58:30",0.5,"2022-07-25 18:31:30",3.854,202.4,24.38,159,7.6,"2022-07-25 18:58:00",1.6,"2022-07-25 18:31:00",0.404,0.002
"2022-07-25 20:00:00",6294,64.12,"2022-07-25 19:57:30",13.09,NAN,"2022-07-25 20:00:00",NAN,"2022-07-25 20:00:00",956,24.59,25.12,"2022-07-25 19:41:30",24.06,"2022-07-25 20:00:00",63.96,68.26,"2022-07-25 19:07:30",60.77,"2022-07-25 19:45:30",NAN,NAN,"2022-07-25 19:01:00",NAN,"2022-07-25 19:01:00",NAN,NAN,"2022-07-25 19:01:00",NAN,"2022-07-25 19:01:00",NAN,NAN,"2022-07-25 19:01:00",NAN,"2022-07-25 19:01:00",NAN,NAN,"2022-07-25 19:03:00",NAN,"2022-07-25 19:03:00",NAN,NAN,"2022-07-25 19:03:00",NAN,"2022-07-25 19:03:00",NAN,NAN,"2022-07-25 19:03:00",NAN,"2022-07-25 19:03:00",13.52,13.59,"2022-07-25 19:05:00",13.19,"2022-07-25 20:00:00",0.073,0.103,"2022-07-25 19:05:00",-0.078,"2022-07-25 20:00:00",0.078,0.081,"2022-07-25 19:58:30",0.068,"2022-07-25 19:45:30",17.78,19.87,"2022-07-25 19:07:30",13.22,"2022-07-25 19:59:00",0.126,0.192,"2022-07-25 19:05:00",0.002,"2022-07-25 19:49:30",28.31,28.97,"2022-07-25 19:00:30",27.48,"2022-07-25 20:00:00",3.906558,0,2.422,170.5,24.77,152,6.1,"2022-07-25 19:03:30",0.5,"2022-07-25 19:14:30",3.557,171.4,18.85,151,7.4,"2022-07-25 19:09:30",1.1,"2022-07-25 19:07:30",0.329,0
"2022-07-25 21:00:00",6295,64.2,"2022-07-25 20:00:30",12.86,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",957,22.9,24.07,"2022-07-25 20:00:30",21.97,"2022-07-25 21:00:00",70.15,73.8,"2022-07-25 20:59:30",64.48,"2022-07-25 20:01:00",NAN,NAN,"2022-07-25 20:12:30",NAN,"2022-07-25 20:12:30",NAN,NAN,"2022-07-25 20:12:30",NAN,"2022-07-25 20:12:30",NAN,NAN,"2022-07-25 20:12:30",NAN,"2022-07-25 20:12:30",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",NAN,NAN,"2022-07-25 21:00:00",NAN,"2022-07-25 21:00:00",13.01,13.19,"2022-07-25 20:00:30",12.95,"2022-07-25 20:51:00",-0.082,-0.028,"2022-07-25 20:01:30",-0.098,"2022-07-25 20:31:00",0.085,0.102,"2022-07-25 20:02:30",0.073,"2022-07-25 20:00:30",6.347,13.85,"2022-07-25 20:03:00",0.229,"2022-07-25 21:00:00",0.002,0.061,"2022-07-25 20:01:30",0,"2022-07-25 20:07:00",25.35,27.44,"2022-07-25 20:00:30",23.73,"2022-07-25 21:00:00",0.1448946,0,2.142,167.4,25.29,229,4.2,"2022-07-25 20:06:00",0.3,"2022-07-25 20:44:30",3.432,166.5,17.6,168,6.1,"2022-07-25 20:25:30",1,"2022-07-25 20:44:30",0.022,0
"2022-07-25 22:00:00",6296,68.26,"2022-07-25 21:00:30",12.84,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",957,21.61,22.3,"2022-07-25 21:05:00",20.99,"2022-07-25 21:59:30",76.54,80.1,"2022-07-25 21:58:00",73.36,"2022-07-25 21:00:30",NAN,NAN,"2022-07-25 21:58:30",NAN,"2022-07-25 21:58:30",NAN,NAN,"2022-07-25 21:58:30",NAN,"2022-07-25 21:58:30",NAN,NAN,"2022-07-25 21:58:30",NAN,"2022-07-25 21:58:30",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",NAN,NAN,"2022-07-25 22:00:00",NAN,"2022-07-25 22:00:00",12.93,12.95,"2022-07-25 21:00:30",12.92,"2022-07-25 21:41:00",-0.081,-0.068,"2022-07-25 21:30:30",-0.101,"2022-07-25 21:01:00",0.083,0.103,"2022-07-25 21:01:00",0.07,"2022-07-25 21:30:30",0.075,0.219,"2022-07-25 21:00:30",0.047,"2022-07-25 22:00:00",0,0,"2022-07-25 21:00:30",0,"2022-07-25 21:00:30",22.88,23.71,"2022-07-25 21:00:30",22.22,"2022-07-25 22:00:00",8.181127e-05,0,1.313,200,25.28,181,2.9,"2022-07-25 21:05:30",0.3,"2022-07-25 21:29:30",1.892,194.2,21.56,225,3.7,"2022-07-25 21:24:00",0,"2022-07-25 21:07:30",-0.007,0
"2022-07-25 23:00:00",6297,69.37,"2022-07-25 22:00:30",12.82,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",957,20.4,21.1,"2022-07-25 22:01:00",19.88,"2022-07-25 22:59:30",83.2,85.3,"2022-07-25 22:59:30",79.46,"2022-07-25 22:01:00",NAN,NAN,"2022-07-25 22:52:30",NAN,"2022-07-25 22:52:30",NAN,NAN,"2022-07-25 22:52:30",NAN,"2022-07-25 22:52:30",NAN,NAN,"2022-07-25 22:52:30",NAN,"2022-07-25 22:52:30",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",NAN,NAN,"2022-07-25 23:00:00",NAN,"2022-07-25 23:00:00",12.91,12.92,"2022-07-25 22:00:30",12.9,"2022-07-25 22:34:30",-0.079,-0.067,"2022-07-25 22:45:30",-0.08,"2022-07-25 22:13:30",0.08,0.082,"2022-07-25 22:13:30",0.069,"2022-07-25 22:45:30",0.044,0.048,"2022-07-25 22:00:30",0.042,"2022-07-25 22:58:30",0,0,"2022-07-25 22:00:30",0,"2022-07-25 22:00:30",21.26,22.2,"2022-07-25 22:00:30",20.52,"2022-07-25 23:00:00",0.0003101085,0,1.057,219.6,23.18,95,3,"2022-07-25 22:28:00",0,"2022-07-25 22:54:00",1.867,210.6,18.97,151,3.8,"2022-07-25 22:44:00",0,"2022-07-25 22:57:30",-0.014,0
"2022-07-26 00:00:00",6298,71.18,"2022-07-25 23:00:30",12.81,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",958,19.24,19.98,"2022-07-25 23:01:00",18.91,"2022-07-25 23:59:30",88.4,90.1,"2022-07-25 23:49:30",84.7,"2022-07-25 23:00:30",NAN,NAN,"2022-07-25 23:28:30",NAN,"2022-07-25 23:28:30",NAN,NAN,"2022-07-25 23:28:30",NAN,"2022-07-25 23:28:30",NAN,NAN,"2022-07-25 23:28:30",NAN,"2022-07-25 23:28:30",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",NAN,NAN,"2022-07-26 00:00:00",NAN,"2022-07-26 00:00:00",12.9,12.91,"2022-07-25 23:00:30",12.89,"2022-07-25 23:45:00",-0.079,-0.068,"2022-07-25 23:45:30",-0.08,"2022-07-25 23:10:30",0.08,0.082,"2022-07-25 23:09:30",0.07,"2022-07-25 23:00:30",0.041,0.042,"2022-07-25 23:01:30",0.04,"2022-07-25 23:55:30",0,0,"2022-07-25 23:00:30",0,"2022-07-25 23:00:30",19.73,20.51,"2022-07-25 23:00:30",19.12,"2022-07-26 00:00:00",0.0005102118,0,0.472,225.8,41.19,265,1.6,"2022-07-25 23:51:30",0,"2022-07-25 23:02:30",1.028,202.6,29.75,178,2.9,"2022-07-25 23:55:30",0,"2022-07-25 23:27:30",-0.023,0
"2022-07-26 01:00:00",6299,71.92,"2022-07-26 00:22:00",12.7,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",958,18.41,18.94,"2022-07-26 00:00:30",18.06,"2022-07-26 00:50:30",91.9,93.9,"2022-07-26 00:50:00",89.3,"2022-07-26 00:02:00",NAN,NAN,"2022-07-26 00:39:00",NAN,"2022-07-26 00:39:00",NAN,NAN,"2022-07-26 00:39:00",NAN,"2022-07-26 00:39:00",NAN,NAN,"2022-07-26 00:39:00",NAN,"2022-07-26 00:39:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",NAN,NAN,"2022-07-26 01:00:00",NAN,"2022-07-26 01:00:00",12.88,12.89,"2022-07-26 00:00:30",12.86,"2022-07-26 00:56:30",-0.083,-0.065,"2022-07-26 00:17:00",-0.105,"2022-07-26 00:18:00",0.085,0.107,"2022-07-26 00:18:00",0.067,"2022-07-26 00:17:00",0.041,0.042,"2022-07-26 00:20:00",0.04,"2022-07-26 00:08:00",0,0,"2022-07-26 00:00:30",0,"2022-07-26 00:00:30",18.76,19.11,"2022-07-26 00:00:30",18.35,"2022-07-26 01:00:00",0.0005019929,0,0.634,309.4,56.48,352,2.1,"2022-07-26 00:02:30",0,"2022-07-26 00:23:30",0.966,288.5,70.19,19,3.5,"2022-07-26 00:05:30",0,"2022-07-26 00:14:00",-0.022,0
"2022-07-26 02:00:00",6300,71.09,"2022-07-26 02:00:00",12.77,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",958,17.81,18.23,"2022-07-26 01:01:30",17.53,"2022-07-26 01:29:00",94,95.5,"2022-07-26 01:35:00",92.2,"2022-07-26 01:04:00",NAN,NAN,"2022-07-26 01:34:00",NAN,"2022-07-26 01:34:00",NAN,NAN,"2022-07-26 01:34:00",NAN,"2022-07-26 01:34:00",NAN,NAN,"2022-07-26 01:34:00",NAN,"2022-07-26 01:34:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",NAN,NAN,"2022-07-26 02:00:00",NAN,"2022-07-26 02:00:00",12.86,12.87,"2022-07-26 01:15:30",12.85,"2022-07-26 01:50:30",-0.079,-0.069,"2022-07-26 01:45:30",-0.08,"2022-07-26 01:12:30",0.081,0.082,"2022-07-26 01:12:30",0.071,"2022-07-26 01:45:30",0.04,0.041,"2022-07-26 01:13:00",0.04,"2022-07-26 01:56:30",0,0,"2022-07-26 01:00:30",0,"2022-07-26 01:00:30",18.06,18.34,"2022-07-26 01:00:30",17.91,"2022-07-26 01:44:00",0.0002411038,0,0.748,266.2,35.75,231,1.5,"2022-07-26 01:10:30",0,"2022-07-26 01:15:30",1.665,263.3,43.89,219,2.5,"2022-07-26 01:53:30",0.7,"2022-07-26 01:16:00",-0.022,0
"2022-07-26 03:00:00",6301,71.04,"2022-07-26 02:03:00",12.76,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",958,17.25,18.18,"2022-07-26 02:07:30",16.82,"2022-07-26 03:00:00",95.5,97.2,"2022-07-26 02:56:00",93.8,"2022-07-26 02:18:00",NAN,NAN,"2022-07-26 02:43:00",NAN,"2022-07-26 02:43:00",NAN,NAN,"2022-07-26 02:43:00",NAN,"2022-07-26 02:43:00",NAN,NAN,"2022-07-26 02:43:00",NAN,"2022-07-26 02:43:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",NAN,NAN,"2022-07-26 03:00:00",NAN,"2022-07-26 03:00:00",12.84,12.86,"2022-07-26 02:00:30",12.83,"2022-07-26 03:00:00",-0.079,-0.068,"2022-07-26 02:15:30",-0.081,"2022-07-26 02:42:00",0.081,0.083,"2022-07-26 02:42:00",0.07,"2022-07-26 02:15:30",0.04,0.041,"2022-07-26 02:16:30",0.039,"2022-07-26 02:54:00",0,0,"2022-07-26 02:00:30",0,"2022-07-26 02:00:30",17.63,17.93,"2022-07-26 02:00:30",17.2,"2022-07-26 03:00:00",0.0003216886,0,0.602,298.1,33.92,253,1.3,"2022-07-26 02:05:00",0,"2022-07-26 02:11:00",1.376,275.6,28.81,292,2.4,"2022-07-26 02:04:00",0.4,"2022-07-26 02:27:30",-0.023,0
"2022-07-26 04:00:00",6302,71.58,"2022-07-26 03:01:30",12.74,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",957,16.56,16.9,"2022-07-26 03:01:00",16.29,"2022-07-26 03:51:00",97.2,98.5,"2022-07-26 03:52:00",96.1,"2022-07-26 03:00:30",NAN,NAN,"2022-07-26 03:55:00",NAN,"2022-07-26 03:55:00",NAN,NAN,"2022-07-26 03:55:00",NAN,"2022-07-26 03:55:00",NAN,NAN,"2022-07-26 03:55:00",NAN,"2022-07-26 03:55:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",NAN,NAN,"2022-07-26 04:00:00",NAN,"2022-07-26 04:00:00",12.83,12.84,"2022-07-26 03:02:30",12.82,"2022-07-26 03:37:00",-0.079,-0.069,"2022-07-26 03:00:30",-0.08,"2022-07-26 03:18:00",0.081,0.082,"2022-07-26 03:18:00",0.071,"2022-07-26 03:00:30",0.039,0.04,"2022-07-26 03:01:00",0.038,"2022-07-26 03:45:30",0,0,"2022-07-26 03:00:30",0,"2022-07-26 03:00:30",16.78,17.19,"2022-07-26 03:00:30",16.4,"2022-07-26 04:00:00",0.0002786675,0,0.436,280.7,48.01,245,1.3,"2022-07-26 03:12:00",0,"2022-07-26 03:01:00",1.015,259.7,33.87,267,2.4,"2022-07-26 03:12:00",0,"2022-07-26 03:42:00",-0.025,0
"2022-07-26 05:00:00",6303,71.56,"2022-07-26 05:00:00",12.68,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",957,15.9,16.32,"2022-07-26 04:01:00",15.58,"2022-07-26 05:00:00",98,98.7,"2022-07-26 04:34:30",96.9,"2022-07-26 04:03:30",NAN,NAN,"2022-07-26 04:30:30",NAN,"2022-07-26 04:30:30",NAN,NAN,"2022-07-26 04:30:30",NAN,"2022-07-26 04:30:30",NAN,NAN,"2022-07-26 04:30:30",NAN,"2022-07-26 04:30:30",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",NAN,NAN,"2022-07-26 05:00:00",NAN,"2022-07-26 05:00:00",12.8,12.82,"2022-07-26 04:00:30",12.79,"2022-07-26 04:30:30",-0.087,-0.071,"2022-07-26 04:00:30",-0.106,"2022-07-26 04:02:30",0.089,0.108,"2022-07-26 04:02:30",0.073,"2022-07-26 04:00:30",0.039,0.04,"2022-07-26 04:55:30",0.038,"2022-07-26 04:38:00",0,0,"2022-07-26 04:00:30",0,"2022-07-26 04:00:30",16.14,16.39,"2022-07-26 04:00:30",15.99,"2022-07-26 05:00:00",0.000373593,0,0.498,322.1,40.67,323,1.3,"2022-07-26 04:52:00",0,"2022-07-26 04:03:30",1.313,330,32.15,294,2.5,"2022-07-26 04:49:00",0.3,"2022-07-26 04:15:30",-0.024,0
"2022-07-26 06:00:00",6304,71.25,"2022-07-26 05:37:30",12.68,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",957,15.25,15.87,"2022-07-26 05:16:30",14.53,"2022-07-26 05:53:30",98.6,99.5,"2022-07-26 05:04:30",97.7,"2022-07-26 05:33:30",NAN,NAN,"2022-07-26 05:42:00",NAN,"2022-07-26 05:42:00",NAN,NAN,"2022-07-26 05:42:00",NAN,"2022-07-26 05:42:00",NAN,NAN,"2022-07-26 05:42:00",NAN,"2022-07-26 05:42:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",NAN,NAN,"2022-07-26 06:00:00",NAN,"2022-07-26 06:00:00",12.78,12.8,"2022-07-26 05:00:30",12.76,"2022-07-26 05:45:00",-0.089,-0.07,"2022-07-26 05:00:30",-0.118,"2022-07-26 05:43:00",0.09,0.119,"2022-07-26 05:41:00",0.072,"2022-07-26 05:00:30",0.039,0.04,"2022-07-26 05:29:30",0.037,"2022-07-26 05:58:30",0,0,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",15.75,15.98,"2022-07-26 05:00:30",15.22,"2022-07-26 06:00:00",0.0003151676,0,0.279,125.7,75.61,143,0.8,"2022-07-26 05:41:30",0,"2022-07-26 05:04:30",0.788,359.1,93.7,133,1.5,"2022-07-26 05:08:00",0,"2022-07-26 05:25:30",-0.026,0
"2022-07-26 07:00:00",6305,68.8,"2022-07-26 07:00:00",12.68,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",957,15.25,16.09,"2022-07-26 06:58:00",14.4,"2022-07-26 06:10:30",99.4,100,"2022-07-26 06:19:30",98.3,"2022-07-26 06:01:00",NAN,NAN,"2022-07-26 06:33:30",NAN,"2022-07-26 06:33:30",NAN,NAN,"2022-07-26 06:33:30",NAN,"2022-07-26 06:33:30",NAN,NAN,"2022-07-26 06:33:30",NAN,"2022-07-26 06:33:30",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",NAN,NAN,"2022-07-26 07:00:00",NAN,"2022-07-26 07:00:00",12.77,12.78,"2022-07-26 06:00:30",12.75,"2022-07-26 06:52:30",-0.079,-0.068,"2022-07-26 06:15:30",-0.081,"2022-07-26 06:13:30",0.081,0.082,"2022-07-26 06:17:00",0.07,"2022-07-26 06:15:30",0.039,0.04,"2022-07-26 06:33:30",0.038,"2022-07-26 06:18:00",0,0,"2022-07-26 06:00:30",0,"2022-07-26 06:00:30",15.26,15.76,"2022-07-26 07:00:00",14.99,"2022-07-26 06:16:30",0.0001729597,0,0.415,355.1,90.6,79,1.2,"2022-07-26 06:46:00",0,"2022-07-26 06:06:00",0.766,6.519,82.6,59,1.6,"2022-07-26 06:46:30",0,"2022-07-26 06:10:00",-0.049,0.197
"2022-07-26 08:00:00",6306,68.08,"2022-07-26 07:20:30",12.66,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",957,15.54,16.36,"2022-07-26 07:09:30",14.88,"2022-07-26 07:56:30",99.3,100,"2022-07-26 07:04:30",98.6,"2022-07-26 07:47:00",NAN,NAN,"2022-07-26 07:45:30",NAN,"2022-07-26 07:45:30",NAN,NAN,"2022-07-26 07:45:30",NAN,"2022-07-26 07:45:30",NAN,NAN,"2022-07-26 07:45:30",NAN,"2022-07-26 07:45:30",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",NAN,NAN,"2022-07-26 08:00:00",NAN,"2022-07-26 08:00:00",12.75,12.76,"2022-07-26 07:00:30",12.74,"2022-07-26 08:00:00",-0.079,-0.069,"2022-07-26 07:15:30",-0.081,"2022-07-26 07:11:30",0.081,0.083,"2022-07-26 07:08:30",0.071,"2022-07-26 07:00:30",0.039,0.041,"2022-07-26 08:00:00",0.038,"2022-07-26 07:26:00",0,0,"2022-07-26 07:00:30",0,"2022-07-26 07:00:30",15.81,16.06,"2022-07-26 07:21:00",15.28,"2022-07-26 08:00:00",7.963314e-05,0,0.312,90.8,46.12,51,1,"2022-07-26 07:01:00",0,"2022-07-26 07:10:00",0.72,81,47.45,74,1.6,"2022-07-26 07:02:30",0,"2022-07-26 07:09:00",-0.003,0.984
"2022-07-26 09:00:00",6307,68.34,"2022-07-26 09:00:00",12.62,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",958,14.99,15.38,"2022-07-26 09:00:00",14.73,"2022-07-26 08:26:00",99.7,100,"2022-07-26 08:04:30",99,"2022-07-26 08:19:00",NAN,NAN,"2022-07-26 08:39:30",NAN,"2022-07-26 08:39:30",NAN,NAN,"2022-07-26 08:39:30",NAN,"2022-07-26 08:39:30",NAN,NAN,"2022-07-26 08:39:30",NAN,"2022-07-26 08:39:30",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",NAN,NAN,"2022-07-26 09:00:00",NAN,"2022-07-26 09:00:00",12.73,12.74,"2022-07-26 08:00:30",12.72,"2022-07-26 08:56:00",-0.082,-0.07,"2022-07-26 08:00:30",-0.104,"2022-07-26 08:47:30",0.084,0.106,"2022-07-26 08:47:30",0.072,"2022-07-26 08:00:30",5.324,12.89,"2022-07-26 09:00:00",0.041,"2022-07-26 08:00:30",0,0.002,"2022-07-26 09:00:00",0,"2022-07-26 08:00:30",15.11,15.35,"2022-07-26 09:00:00",14.99,"2022-07-26 08:30:00",0.0760433,0,0.376,85,35.05,62,0.9,"2022-07-26 08:07:30",0,"2022-07-26 08:16:00",0.747,70.92,35.38,47,1.6,"2022-07-26 08:06:30",0,"2022-07-26 08:43:00",0.01,1.815
"2022-07-26 10:00:00",6308,64.77,"2022-07-26 10:00:00",12.62,NAN,"2022-07-26 10:00:00",NAN,"2022-07-26 10:00:00",958,16.09,17.13,"2022-07-26 09:55:30",15.38,"2022-07-26 09:01:30",99.9,100,"2022-07-26 09:04:30",99.5,"2022-07-26 09:19:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",NAN,NAN,"2022-07-26 09:33:00",NAN,"2022-07-26 09:33:00",12.8,12.96,"2022-07-26 09:59:30",12.72,"2022-07-26 09:05:30",-0.012,0.127,"2022-07-26 09:48:30",-0.101,"2022-07-26 09:01:00",0.086,0.103,"2022-07-26 09:01:00",0.074,"2022-07-26 09:15:30",13.27,15.58,"2022-07-26 09:47:30",12.64,"2022-07-26 09:02:00",0.082,0.234,"2022-07-26 09:48:30",0,"2022-07-26 09:02:00",16.2,17.27,"2022-07-26 10:00:00",15.36,"2022-07-26 09:00:30",1.148658,0,0.363,154.1,62.16,30,1.1,"2022-07-26 09:43:00",0,"2022-07-26 09:00:30",0.452,189.1,72.88,358,1.5,"2022-07-26 09:42:30",0,"2022-07-26 09:00:30",0.188,2.516
"2022-07-26 11:00:00",6309,58.93,"2022-07-26 11:00:00",12.87,NAN,"2022-07-26 11:00:00",NAN,"2022-07-26 11:00:00",959,17.29,17.8,"2022-07-26 10:58:30",16.88,"2022-07-26 10:04:00",99.8,100,"2022-07-26 10:04:30",99,"2022-07-26 10:33:00",16.99,20.3,"2022-07-26 10:59:00",13.02,"2022-07-26 10:01:30",8.35,21.25,"2022-07-26 10:00:30",0.003,"2022-07-26 10:07:00",20.19,22.1,"2022-07-26 10:02:30",17.32,"2022-07-26 10:01:30",22.33,22.43,"2022-07-26 10:15:30",22.21,"2022-07-26 10:23:30",22.86,22.93,"2022-07-26 10:11:30",22.78,"2022-07-26 10:21:30",23.03,23.05,"2022-07-26 10:00:30",22.97,"2022-07-26 10:12:00",13.42,13.77,"2022-07-26 10:46:30",12.95,"2022-07-26 10:02:30",0.28,0.539,"2022-07-26 10:44:30",-0.026,"2022-07-26 10:02:30",0.081,0.096,"2022-07-26 10:46:00",0.069,"2022-07-26 10:30:30",14.74,18.61,"2022-07-26 10:58:00",13.02,"2022-07-26 10:00:30",0.376,0.687,"2022-07-26 10:44:30",0.063,"2022-07-26 10:02:30",18.88,21.88,"2022-07-26 11:00:00",17.28,"2022-07-26 10:00:30",4.185028,0,0.465,135.2,83.6,133,1.3,"2022-07-26 10:54:30",0,"2022-07-26 10:01:30",0.533,181.7,89.8,69,1.9,"2022-07-26 10:52:00",0,"2022-07-26 10:00:30",0.698,3.024
"2022-07-26 12:00:00",6310,43.25,"2022-07-26 12:00:00",13.3,NAN,"2022-07-26 12:00:00",NAN,"2022-07-26 12:00:00",959,19.26,22.44,"2022-07-26 11:59:30",17.87,"2022-07-26 11:00:30",96.1,100,"2022-07-26 11:04:30",78.23,"2022-07-26 12:00:00",19.29,20.62,"2022-07-26 11:59:00",14.02,"2022-07-26 11:09:30",9.65,21.15,"2022-07-26 11:01:00",0.001,"2022-07-26 11:59:30",23.85,29.29,"2022-07-26 11:58:00",21.89,"2022-07-26 11:00:30",22.33,22.44,"2022-07-26 12:00:00",22.24,"2022-07-26 11:54:00",22.89,22.95,"2022-07-26 11:02:30",22.78,"2022-07-26 11:41:30",23.02,23.05,"2022-07-26 11:05:00",22.93,"2022-07-26 11:44:30",13.63,13.72,"2022-07-26 11:00:30",13.39,"2022-07-26 12:00:00",0.266,0.387,"2022-07-26 11:12:30",-0.078,"2022-07-26 12:00:00",0.081,0.097,"2022-07-26 11:31:00",0.069,"2022-07-26 11:15:30",18.85,20.66,"2022-07-26 11:59:30",14.23,"2022-07-26 11:09:30",0.287,0.461,"2022-07-26 11:12:00",0.002,"2022-07-26 12:00:00",25.75,29.28,"2022-07-26 11:58:00",21.97,"2022-07-26 11:00:30",10.36359,0,0.574,265.7,74.05,153,1.6,"2022-07-26 11:07:30",0,"2022-07-26 11:06:00",0.768,250.4,68.57,125,2,"2022-07-26 11:49:00",0,"2022-07-26 11:01:00",1.863,3.292
"2022-07-26 13:00:00",6311,41.42,"2022-07-26 12:41:00",13.27,NAN,"2022-07-26 13:00:00",NAN,"2022-07-26 13:00:00",958,23.23,24.26,"2022-07-26 13:00:00",22.07,"2022-07-26 12:10:00",74.33,79.01,"2022-07-26 12:10:30",70.15,"2022-07-26 12:50:30",20.09,20.91,"2022-07-26 12:58:30",15.84,"2022-07-26 12:17:30",12.04,21.2,"2022-07-26 12:57:30",0.001,"2022-07-26 12:00:30",26.03,32.17,"2022-07-26 12:43:00",21.87,"2022-07-26 12:11:00",22.3,22.44,"2022-07-26 12:00:30",22.18,"2022-07-26 12:11:00",22.86,22.93,"2022-07-26 12:02:00",22.8,"2022-07-26 12:03:30",23.01,23.05,"2022-07-26 12:01:30",22.92,"2022-07-26 12:05:30",13.55,13.62,"2022-07-26 12:01:30",13.37,"2022-07-26 12:01:00",0.192,0.43,"2022-07-26 12:01:30",-0.078,"2022-07-26 12:01:00",0.078,0.08,"2022-07-26 12:47:30",0.068,"2022-07-26 12:00:30",19.48,20.86,"2022-07-26 12:45:30",15.47,"2022-07-26 12:15:30",0.213,0.518,"2022-07-26 12:01:30",0.002,"2022-07-26 12:00:30",31.21,32.18,"2022-07-26 12:43:00",29.1,"2022-07-26 12:01:30",14.39041,0,1.246,199.8,50.86,143,4.2,"2022-07-26 12:44:00",0,"2022-07-26 12:01:30",1.828,202.4,45.37,174,4.1,"2022-07-26 12:49:30",0,"2022-07-26 12:22:30",2.72,3.322
"2022-07-26 14:00:00",6312,44.08,"2022-07-26 13:09:30",13.44,NAN,"2022-07-26 14:00:00",NAN,"2022-07-26 14:00:00",958,24.35,25.29,"2022-07-26 13:58:30",23.47,"2022-07-26 13:32:30",71.31,75.04,"2022-07-26 13:34:30",67.94,"2022-07-26 13:05:00",20.22,20.95,"2022-07-26 13:59:30",16.08,"2022-07-26 13:22:00",13.84,21.25,"2022-07-26 13:32:30",0.183,"2022-07-26 13:58:30",25.22,32.45,"2022-07-26 13:12:30",21.87,"2022-07-26 13:33:30",22.21,22.33,"2022-07-26 13:47:30",22.07,"2022-07-26 13:12:00",22.86,22.95,"2022-07-26 13:19:30",22.73,"2022-07-26 13:43:00",22.98,23.05,"2022-07-26 13:10:00",22.9,"2022-07-26 13:24:30",13.53,13.55,"2022-07-26 13:02:00",13.51,"2022-07-26 13:30:00",0.159,0.194,"2022-07-26 13:33:30",0.121,"2022-07-26 13:05:00",0.08,0.1,"2022-07-26 13:31:00",0.068,"2022-07-26 13:15:30",19.01,20.75,"2022-07-26 13:58:30",16.35,"2022-07-26 13:22:30",0.191,0.229,"2022-07-26 13:33:30",0.159,"2022-07-26 13:05:00",31.48,32.45,"2022-07-26 13:13:30",30.64,"2022-07-26 13:47:00",9.993511,0,1.418,223.9,43.61,226,3.7,"2022-07-26 13:58:00",0,"2022-07-26 13:12:00",2.368,226,37.13,210,5.2,"2022-07-26 13:38:00",0,"2022-07-26 13:00:30",1.906,3.084
"2022-07-26 15:00:00",6313,51.74,"2022-07-26 14:52:00",13.43,NAN,"2022-07-26 15:00:00",NAN,"2022-07-26 15:00:00",957,25.78,26.22,"2022-07-26 14:14:30",25.03,"2022-07-26 14:07:30",66.49,69.64,"2022-07-26 14:08:30",63.64,"2022-07-26 14:38:00",20.59,21.34,"2022-07-26 14:53:00",18.72,"2022-07-26 14:20:00",12.83,21.27,"2022-07-26 14:42:30",0.165,"2022-07-26 14:59:30",25.64,31.78,"2022-07-26 14:57:00",21.87,"2022-07-26 14:04:30",22.14,22.3,"2022-07-26 14:00:30",21.99,"2022-07-26 14:47:30",22.84,22.91,"2022-07-26 14:01:30",22.75,"2022-07-26 14:02:00",22.94,23.05,"2022-07-26 14:11:30",22.84,"2022-07-26 14:34:00",13.55,13.55,"2022-07-26 14:48:00",13.54,"2022-07-26 14:02:30",0.142,0.156,"2022-07-26 14:00:30",0.127,"2022-07-26 15:00:00",0.08,0.098,"2022-07-26 14:01:00",0.067,"2022-07-26 14:30:30",19.69,21.11,"2022-07-26 14:32:00",18.73,"2022-07-26 14:19:00",0.172,0.197,"2022-07-26 14:01:00",0.15,"2022-07-26 15:00:00",31.25,31.79,"2022-07-26 14:55:30",30.68,"2022-07-26 14:00:30",12.03446,0,2.05,204,30.33,188,4.8,"2022-07-26 14:23:30",0.4,"2022-07-26 14:35:00",3.141,211.7,23.35,191,7.1,"2022-07-26 14:38:00",0.5,"2022-07-26 14:35:00",2.312,2.61
"2022-07-26 16:00:00",6314,52.18,"2022-07-26 15:00:30",13.47,NAN,"2022-07-26 16:00:00",NAN,"2022-07-26 16:00:00",956,26.19,26.8,"2022-07-26 15:06:00",25.55,"2022-07-26 15:46:30",66.8,70.02,"2022-07-26 15:54:30",62.14,"2022-07-26 15:06:30",20.6,21.57,"2022-07-26 15:51:30",17.63,"2022-07-26 15:59:00",12.19,21.45,"2022-07-26 15:19:00",0.146,"2022-07-26 15:53:30",26.16,31.93,"2022-07-26 15:15:30",21.84,"2022-07-26 15:07:00",22.11,22.27,"2022-07-26 15:48:30",22.02,"2022-07-26 15:23:00",22.8,22.88,"2022-07-26 15:12:30",22.67,"2022-07-26 15:43:30",22.92,23.03,"2022-07-26 15:11:00",22.82,"2022-07-26 15:00:30",13.55,13.55,"2022-07-26 15:48:00",13.55,"2022-07-26 15:08:30",0.112,0.127,"2022-07-26 15:00:30",0.101,"2022-07-26 16:00:00",0.078,0.08,"2022-07-26 15:31:00",0.068,"2022-07-26 15:45:30",19.61,21,"2022-07-26 15:03:00",17.31,"2022-07-26 16:00:00",0.148,0.162,"2022-07-26 15:10:00",0.132,"2022-07-26 15:30:30",31.73,31.93,"2022-07-26 15:17:30",31.41,"2022-07-26 15:54:30",11.63852,0,2.056,207.3,34.26,202,4.9,"2022-07-26 15:36:30",0,"2022-07-26 15:56:00",3.105,212.1,25.02,199,6.6,"2022-07-26 15:31:00",0.4,"2022-07-26 15:56:00",2.251,1.936
"2022-07-26 17:00:00",6315,54.8,"2022-07-26 16:03:00",13.47,NAN,"2022-07-26 17:00:00",NAN,"2022-07-26 17:00:00",956,25.66,26.28,"2022-07-26 16:40:30",25.17,"2022-07-26 16:59:30",69.98,74.59,"2022-07-26 16:59:30",67.16,"2022-07-26 16:01:00",20.74,21.88,"2022-07-26 17:00:00",17.49,"2022-07-26 16:54:30",13.53,21.66,"2022-07-26 16:40:00",0.141,"2022-07-26 16:42:30",25.21,31.38,"2022-07-26 16:04:00",21.87,"2022-07-26 16:24:00",22.1,22.22,"2022-07-26 16:45:30",21.99,"2022-07-26 16:10:00",22.74,22.83,"2022-07-26 16:09:30",22.63,"2022-07-26 16:43:00",22.89,23,"2022-07-26 16:06:30",22.82,"2022-07-26 16:20:00",13.55,13.55,"2022-07-26 16:01:00",13.55,"2022-07-26 16:56:00",0.096,0.101,"2022-07-26 16:01:00",0.093,"2022-07-26 16:57:00",0.081,0.097,"2022-07-26 16:46:00",0.068,"2022-07-26 16:15:30",19.08,20.25,"2022-07-26 16:38:00",16.9,"2022-07-26 16:01:30",0.141,0.162,"2022-07-26 16:01:30",0.125,"2022-07-26 16:30:30",30.73,31.47,"2022-07-26 16:00:30",30.36,"2022-07-26 16:31:00",8.392177,0,2.005,211.1,27.99,224,4,"2022-07-26 16:48:30",0.4,"2022-07-26 16:24:30",3.227,214.8,20.47,235,6,"2022-07-26 16:13:00",0.7,"2022-07-26 16:27:00",1.606,1.136
"2022-07-26 18:00:00",6316,57.18,"2022-07-26 17:00:30",13.47,NAN,"2022-07-26 18:00:00",NAN,"2022-07-26 18:00:00",955,25.41,25.88,"2022-07-26 17:46:00",24.97,"2022-07-26 17:14:30",71.91,73.8,"2022-07-26 17:00:30",69.9,"2022-07-26 17:33:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",NAN,NAN,"2022-07-26 17:52:30",NAN,"2022-07-26 17:52:30",13.55,13.55,"2022-07-26 17:00:30",13.55,"2022-07-26 17:33:30",0.093,0.094,"2022-07-26 17:00:30",0.092,"2022-07-26 17:45:30",0.078,0.08,"2022-07-26 17:42:30",0.068,"2022-07-26 17:45:30",18.98,20.73,"2022-07-26 17:39:00",17.61,"2022-07-26 17:51:30",0.137,0.147,"2022-07-26 17:51:00",0.123,"2022-07-26 17:30:30",29.91,30.51,"2022-07-26 17:00:30",29.57,"2022-07-26 17:28:00",7.646632,0,1.661,203,32.87,174,4.2,"2022-07-26 17:27:30",0,"2022-07-26 17:52:00",2.503,206.9,22.45,159,5.4,"2022-07-26 17:03:30",0,"2022-07-26 17:20:00",1.469,0.331
"2022-07-26 19:00:00",6317,58.15,"2022-07-26 18:00:30",13.23,NAN,"2022-07-26 19:00:00",NAN,"2022-07-26 19:00:00",956,24.31,25.82,"2022-07-26 18:00:30",23.21,"2022-07-26 18:59:30",79.86,85.4,"2022-07-26 18:30:00",69.11,"2022-07-26 18:01:00",18.97,22.17,"2022-07-26 18:10:30",13.35,"2022-07-26 18:09:30",10.29,21.86,"2022-07-26 18:16:00",0.001,"2022-07-26 18:46:00",25.34,30.02,"2022-07-26 18:01:30",21.89,"2022-07-26 18:03:00",22.1,22.23,"2022-07-26 18:19:00",22.02,"2022-07-26 18:09:00",22.71,22.79,"2022-07-26 18:47:00",22.6,"2022-07-26 18:49:30",22.85,22.92,"2022-07-26 18:50:30",22.82,"2022-07-26 18:08:00",13.55,13.63,"2022-07-26 18:48:30",13.31,"2022-07-26 18:09:30",0.088,0.171,"2022-07-26 18:13:00",-0.078,"2022-07-26 18:58:30",0.078,0.08,"2022-07-26 18:58:30",0.068,"2022-07-26 18:15:30",16.37,18.84,"2022-07-26 18:00:30",13.38,"2022-07-26 18:10:00",0.157,0.279,"2022-07-26 18:13:00",0.002,"2022-07-26 18:46:00",28.29,30.03,"2022-07-26 18:00:30",26.51,"2022-07-26 19:00:00",3.736879,0,1.668,182.4,37.69,179,3.9,"2022-07-26 18:10:30",0.3,"2022-07-26 18:02:30",2.629,185.2,28.58,216,6.2,"2022-07-26 18:42:30",0.6,"2022-07-26 18:13:00",0.321,0.002
"2022-07-26 20:00:00",6318,64.27,"2022-07-26 19:00:30",12.89,NAN,"2022-07-26 20:00:00",NAN,"2022-07-26 20:00:00",956,22.68,23.68,"2022-07-26 19:19:00",21.71,"2022-07-26 20:00:00",88.7,95.6,"2022-07-26 19:58:30",82.5,"2022-07-26 19:00:30",NAN,NAN,"2022-07-26 19:40:00",NAN,"2022-07-26 19:40:00",NAN,NAN,"2022-07-26 19:40:00",NAN,"2022-07-26 19:40:00",NAN,NAN,"2022-07-26 19:40:00",NAN,"2022-07-26 19:40:00",NAN,NAN,"2022-07-26 19:45:30",NAN,"2022-07-26 19:45:30",NAN,NAN,"2022-07-26 19:45:30",NAN,"2022-07-26 19:45:30",NAN,NAN,"2022-07-26 19:45:30",NAN,"2022-07-26 19:45:30",13.23,13.64,"2022-07-26 19:08:00",12.98,"2022-07-26 20:00:00",-0.026,0.13,"2022-07-26 19:07:30",-0.1,"2022-07-26 19:31:00",0.089,0.102,"2022-07-26 19:31:00",0.073,"2022-07-26 19:00:30",13.74,16.35,"2022-07-26 19:18:00",12.59,"2022-07-26 19:41:30",0.068,0.249,"2022-07-26 19:07:30",0,"2022-07-26 19:38:00",25.19,26.47,"2022-07-26 19:00:30",23.66,"2022-07-26 20:00:00",1.323625,0,1.242,158.1,33.52,216,3,"2022-07-26 19:27:30",0,"2022-07-26 19:03:30",1.969,159.1,27.31,232,4.3,"2022-07-26 19:27:30",0,"2022-07-26 19:03:30",0.104,0
"2022-07-26 21:00:00",6319,67.7,"2022-07-26 20:00:30",12.84,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",956,21.3,21.71,"2022-07-26 20:01:00",21.12,"2022-07-26 20:41:00",96.7,98.2,"2022-07-26 20:49:30",94.6,"2022-07-26 20:00:30",NAN,NAN,"2022-07-26 20:15:00",NAN,"2022-07-26 20:15:00",NAN,NAN,"2022-07-26 20:15:00",NAN,"2022-07-26 20:15:00",NAN,NAN,"2022-07-26 20:15:00",NAN,"2022-07-26 20:15:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",NAN,NAN,"2022-07-26 21:00:00",NAN,"2022-07-26 21:00:00",12.95,12.98,"2022-07-26 20:00:30",12.94,"2022-07-26 20:59:30",-0.084,-0.069,"2022-07-26 20:45:30",-0.102,"2022-07-26 20:16:00",0.086,0.103,"2022-07-26 20:16:00",0.07,"2022-07-26 20:45:30",7.367,12.9,"2022-07-26 20:00:30",0.328,"2022-07-26 21:00:00",0,0,"2022-07-26 20:00:30",0,"2022-07-26 20:00:30",22.66,23.63,"2022-07-26 20:00:30",22.02,"2022-07-26 21:00:00",0.1477583,0,0.731,213.8,30.64,147,2.4,"2022-07-26 20:05:30",0,"2022-07-26 20:38:30",1.371,220.5,21.67,189,2.8,"2022-07-26 20:01:00",0,"2022-07-26 20:54:00",-0.007,0
"2022-07-26 22:00:00",6320,67.34,"2022-07-26 22:00:00",12.73,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",957,21.15,21.29,"2022-07-26 21:42:30",21.06,"2022-07-26 21:45:30",98,98.8,"2022-07-26 21:49:30",96.9,"2022-07-26 21:04:00",NAN,NAN,"2022-07-26 21:43:30",NAN,"2022-07-26 21:43:30",NAN,NAN,"2022-07-26 21:43:30",NAN,"2022-07-26 21:43:30",NAN,NAN,"2022-07-26 21:43:30",NAN,"2022-07-26 21:43:30",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",NAN,NAN,"2022-07-26 22:00:00",NAN,"2022-07-26 22:00:00",12.92,12.94,"2022-07-26 21:00:30",12.91,"2022-07-26 21:59:30",-0.081,-0.069,"2022-07-26 21:30:30",-0.099,"2022-07-26 21:01:00",0.083,0.101,"2022-07-26 21:01:00",0.071,"2022-07-26 21:30:30",0.09,0.312,"2022-07-26 21:00:30",0.05,"2022-07-26 21:57:30",0,0,"2022-07-26 21:00:30",0,"2022-07-26 21:00:30",21.82,22.01,"2022-07-26 21:00:30",21.73,"2022-07-26 22:00:00",0.0001769524,0,0.67,196.6,32.04,156,1.6,"2022-07-26 21:24:00",0,"2022-07-26 21:01:30",0.942,198.7,26.98,169,2,"2022-07-26 21:08:30",0,"2022-07-26 21:00:30",-0.022,0
"2022-07-26 23:00:00",6321,66.49,"2022-07-26 23:00:00",12.82,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",958,21.13,21.28,"2022-07-26 22:01:00",20.99,"2022-07-26 22:56:00",98.5,99.4,"2022-07-26 22:36:00",97.8,"2022-07-26 22:18:00",NAN,NAN,"2022-07-26 22:37:30",NAN,"2022-07-26 22:37:30",NAN,NAN,"2022-07-26 22:37:30",NAN,"2022-07-26 22:37:30",NAN,NAN,"2022-07-26 22:37:30",NAN,"2022-07-26 22:37:30",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",NAN,NAN,"2022-07-26 23:00:00",NAN,"2022-07-26 23:00:00",12.91,12.92,"2022-07-26 22:03:00",12.9,"2022-07-26 22:54:00",-0.079,-0.068,"2022-07-26 22:30:30",-0.081,"2022-07-26 22:29:00",0.08,0.083,"2022-07-26 22:29:00",0.07,"2022-07-26 22:30:30",0.045,0.05,"2022-07-26 22:01:30",0.043,"2022-07-26 22:56:30",0,0,"2022-07-26 22:00:30",0,"2022-07-26 22:00:30",21.65,21.72,"2022-07-26 22:00:30",21.59,"2022-07-26 23:00:00",7.987416e-05,0,0.605,219.5,29.07,242,1.5,"2022-07-26 22:52:30",0,"2022-07-26 22:16:30",0.998,220.9,29.25,222,2.2,"2022-07-26 22:55:30",0,"2022-07-26 22:08:00",-0.022,0
"2022-07-27 00:00:00",6322,66.35,"2022-07-26 23:48:30",12.72,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",958,20.76,21.32,"2022-07-26 23:11:30",20.47,"2022-07-26 23:50:30",98.7,99.3,"2022-07-26 23:11:30",97.9,"2022-07-26 23:47:30",NAN,NAN,"2022-07-26 23:48:30",NAN,"2022-07-26 23:48:30",NAN,NAN,"2022-07-26 23:48:30",NAN,"2022-07-26 23:48:30",NAN,NAN,"2022-07-26 23:48:30",NAN,"2022-07-26 23:48:30",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",NAN,NAN,"2022-07-27 00:00:00",NAN,"2022-07-27 00:00:00",12.89,12.91,"2022-07-26 23:00:30",12.87,"2022-07-26 23:33:00",-0.088,-0.071,"2022-07-26 23:15:30",-0.104,"2022-07-26 23:17:30",0.09,0.106,"2022-07-26 23:17:30",0.073,"2022-07-26 23:15:30",0.043,0.044,"2022-07-26 23:01:30",0.041,"2022-07-26 23:50:30",0,0,"2022-07-26 23:00:30",0,"2022-07-26 23:00:30",21.47,21.59,"2022-07-26 23:00:30",21.29,"2022-07-27 00:00:00",0.0001096259,0,0.804,174.3,50.93,151,2.4,"2022-07-26 23:15:30",0,"2022-07-26 23:29:00",1.419,171.2,38.16,153,2.9,"2022-07-26 23:16:00",0.3,"2022-07-26 23:33:00",-0.022,0
"2022-07-27 01:00:00",6323,66.5,"2022-07-27 01:00:00",12.72,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",959,20.41,20.54,"2022-07-27 00:01:00",20.34,"2022-07-27 00:21:30",99,99.7,"2022-07-27 00:34:30",98.2,"2022-07-27 00:01:00",NAN,NAN,"2022-07-27 00:42:30",NAN,"2022-07-27 00:42:30",NAN,NAN,"2022-07-27 00:42:30",NAN,"2022-07-27 00:42:30",NAN,NAN,"2022-07-27 00:42:30",NAN,"2022-07-27 00:42:30",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",NAN,NAN,"2022-07-27 01:00:00",NAN,"2022-07-27 01:00:00",12.88,12.88,"2022-07-27 00:15:30",12.86,"2022-07-27 00:59:30",-0.081,-0.069,"2022-07-27 00:30:30",-0.098,"2022-07-27 00:16:00",0.083,0.099,"2022-07-27 00:16:00",0.071,"2022-07-27 00:30:30",0.041,0.042,"2022-07-27 00:05:00",0.04,"2022-07-27 00:56:30",0,0,"2022-07-27 00:00:30",0,"2022-07-27 00:00:30",21.03,21.29,"2022-07-27 00:00:30",20.89,"2022-07-27 01:00:00",0.0001149466,0,0.494,195.5,58.63,179,1.7,"2022-07-27 01:00:00",0,"2022-07-27 00:12:00",0.912,187.2,55.37,212,1.9,"2022-07-27 00:59:30",0.3,"2022-07-27 00:16:00",-0.023,0
"2022-07-27 02:00:00",6324,66.45,"2022-07-27 01:10:30",12.76,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",959,20.01,20.42,"2022-07-27 01:01:00",19.75,"2022-07-27 01:52:30",99.1,99.8,"2022-07-27 01:34:30",98.4,"2022-07-27 01:31:30",NAN,NAN,"2022-07-27 01:36:00",NAN,"2022-07-27 01:36:00",NAN,NAN,"2022-07-27 01:36:00",NAN,"2022-07-27 01:36:00",NAN,NAN,"2022-07-27 01:36:00",NAN,"2022-07-27 01:36:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",NAN,NAN,"2022-07-27 02:00:00",NAN,"2022-07-27 02:00:00",12.86,12.87,"2022-07-27 01:01:00",12.83,"2022-07-27 01:52:00",-0.083,-0.068,"2022-07-27 01:30:30",-0.103,"2022-07-27 01:47:00",0.084,0.105,"2022-07-27 01:47:00",0.07,"2022-07-27 01:30:30",0.041,0.042,"2022-07-27 01:11:30",0.04,"2022-07-27 01:45:30",0,0,"2022-07-27 01:00:30",0,"2022-07-27 01:00:30",20.71,20.89,"2022-07-27 01:00:30",20.51,"2022-07-27 02:00:00",7.64266e-05,0,0.986,227.8,20.4,242,2.5,"2022-07-27 01:48:00",0.3,"2022-07-27 01:19:00",1.763,223.2,13.95,230,3.4,"2022-07-27 01:51:30",0.4,"2022-07-27 01:19:30",-0.021,0
"2022-07-27 03:00:00",6325,66.39,"2022-07-27 02:57:00",12.75,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",958,19.74,19.93,"2022-07-27 02:01:30",19.62,"2022-07-27 02:53:00",99.2,99.9,"2022-07-27 02:50:00",98.5,"2022-07-27 02:04:00",NAN,NAN,"2022-07-27 02:47:00",NAN,"2022-07-27 02:47:00",NAN,NAN,"2022-07-27 02:47:00",NAN,"2022-07-27 02:47:00",NAN,NAN,"2022-07-27 02:47:00",NAN,"2022-07-27 02:47:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",NAN,NAN,"2022-07-27 03:00:00",NAN,"2022-07-27 03:00:00",12.84,12.85,"2022-07-27 02:15:30",12.83,"2022-07-27 02:44:30",-0.082,-0.07,"2022-07-27 02:15:30",-0.104,"2022-07-27 02:32:00",0.084,0.106,"2022-07-27 02:32:00",0.072,"2022-07-27 02:15:30",0.04,0.041,"2022-07-27 02:40:30",0.04,"2022-07-27 02:57:30",0,0,"2022-07-27 02:00:30",0,"2022-07-27 02:00:30",20.37,20.51,"2022-07-27 02:00:30",20.27,"2022-07-27 03:00:00",8.581694e-05,0,0.983,227.6,25.36,269,2.2,"2022-07-27 02:14:30",0,"2022-07-27 02:08:30",1.717,229.6,14.52,257,3.5,"2022-07-27 02:12:00",0.4,"2022-07-27 02:49:30",-0.021,0
"2022-07-27 04:00:00",6326,66.25,"2022-07-27 03:52:30",12.64,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",958,19.56,19.77,"2022-07-27 03:37:00",19.3,"2022-07-27 03:45:30",99.6,100,"2022-07-27 03:05:00",98.9,"2022-07-27 03:03:30",NAN,NAN,"2022-07-27 03:23:00",NAN,"2022-07-27 03:23:00",NAN,NAN,"2022-07-27 03:23:00",NAN,"2022-07-27 03:23:00",NAN,NAN,"2022-07-27 03:23:00",NAN,"2022-07-27 03:23:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",NAN,NAN,"2022-07-27 04:00:00",NAN,"2022-07-27 04:00:00",12.82,12.84,"2022-07-27 03:00:30",12.81,"2022-07-27 03:40:30",-0.083,-0.069,"2022-07-27 03:00:30",-0.102,"2022-07-27 03:31:00",0.085,0.104,"2022-07-27 03:31:00",0.071,"2022-07-27 03:00:30",0.04,0.041,"2022-07-27 03:23:00",0.039,"2022-07-27 03:56:00",0,0,"2022-07-27 03:00:30",0,"2022-07-27 03:00:30",20.16,20.26,"2022-07-27 03:00:30",20.06,"2022-07-27 04:00:00",7.401556e-05,0,1.166,223.7,22.92,227,2.7,"2022-07-27 03:45:30",0.4,"2022-07-27 03:39:30",2.137,226.1,13.25,225,3.7,"2022-07-27 03:33:00",0.3,"2022-07-27 03:38:30",-0.021,0
"2022-07-27 05:00:00",6327,66.28,"2022-07-27 04:18:30",12.72,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",957,19.26,19.53,"2022-07-27 04:01:00",19.04,"2022-07-27 05:00:00",99.8,100,"2022-07-27 04:04:30",99.2,"2022-07-27 04:19:00",NAN,NAN,"2022-07-27 04:34:00",NAN,"2022-07-27 04:34:00",NAN,NAN,"2022-07-27 04:34:00",NAN,"2022-07-27 04:34:00",NAN,NAN,"2022-07-27 04:34:00",NAN,"2022-07-27 04:34:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",NAN,NAN,"2022-07-27 05:00:00",NAN,"2022-07-27 05:00:00",12.81,12.82,"2022-07-27 04:00:30",12.79,"2022-07-27 04:52:00",-0.079,-0.069,"2022-07-27 04:45:30",-0.081,"2022-07-27 04:16:30",0.081,0.082,"2022-07-27 04:16:30",0.071,"2022-07-27 04:45:30",0.04,0.04,"2022-07-27 04:19:30",0.039,"2022-07-27 04:39:30",0,0,"2022-07-27 04:00:30",0,"2022-07-27 04:00:30",19.88,20.05,"2022-07-27 04:00:30",19.71,"2022-07-27 05:00:00",7.431779e-05,0,1.075,221,25.85,229,2.4,"2022-07-27 04:04:30",0,"2022-07-27 04:58:00",1.958,223.6,15.36,223,4,"2022-07-27 04:10:00",0,"2022-07-27 04:58:30",-0.021,0
"2022-07-27 06:00:00",6328,66.39,"2022-07-27 05:59:00",12.7,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",957,18.95,19.26,"2022-07-27 05:44:00",18.9,"2022-07-27 05:50:00",99.8,100,"2022-07-27 05:04:30",99.3,"2022-07-27 05:04:00",NAN,NAN,"2022-07-27 05:09:30",NAN,"2022-07-27 05:09:30",NAN,NAN,"2022-07-27 05:09:30",NAN,"2022-07-27 05:09:30",NAN,NAN,"2022-07-27 05:09:30",NAN,"2022-07-27 05:09:30",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",NAN,NAN,"2022-07-27 06:00:00",NAN,"2022-07-27 06:00:00",12.79,12.8,"2022-07-27 05:00:30",12.78,"2022-07-27 06:00:00",-0.079,-0.069,"2022-07-27 05:30:30",-0.081,"2022-07-27 05:46:00",0.081,0.083,"2022-07-27 05:46:00",0.071,"2022-07-27 05:30:30",0.039,0.04,"2022-07-27 05:55:30",0.039,"2022-07-27 05:53:00",0,0,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",19.49,19.7,"2022-07-27 05:00:30",19.4,"2022-07-27 06:00:00",8.277137e-05,0,1.078,225.6,24.63,195,2.7,"2022-07-27 05:43:30",0,"2022-07-27 05:14:30",2.003,223,14.87,221,3.7,"2022-07-27 05:29:30",0.7,"2022-07-27 05:33:30",-0.021,0
"2022-07-27 07:00:00",6329,66.16,"2022-07-27 07:00:00",12.68,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",957,18.81,19.03,"2022-07-27 06:01:00",18.65,"2022-07-27 07:00:00",99.9,100,"2022-07-27 06:04:30",99.4,"2022-07-27 06:03:30",NAN,NAN,"2022-07-27 06:56:00",NAN,"2022-07-27 06:56:00",NAN,NAN,"2022-07-27 06:56:00",NAN,"2022-07-27 06:56:00",NAN,NAN,"2022-07-27 06:56:00",NAN,"2022-07-27 06:56:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",NAN,NAN,"2022-07-27 07:00:00",NAN,"2022-07-27 07:00:00",12.77,12.78,"2022-07-27 06:00:30",12.76,"2022-07-27 07:00:00",-0.079,-0.069,"2022-07-27 06:45:30",-0.081,"2022-07-27 06:55:30",0.081,0.083,"2022-07-27 06:55:30",0.071,"2022-07-27 06:45:30",0.039,0.04,"2022-07-27 06:08:30",0.038,"2022-07-27 06:09:30",0,0,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",19.32,19.4,"2022-07-27 06:00:30",19.26,"2022-07-27 07:00:00",6.128293e-05,0,1.196,226.2,22.2,245,2.7,"2022-07-27 06:03:30",0,"2022-07-27 06:27:30",2.125,228.9,15.82,236,4.1,"2022-07-27 06:47:30",0.5,"2022-07-27 06:18:00",-0.045,0.196
"2022-07-27 08:00:00",6330,66.14,"2022-07-27 07:42:00",12.65,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",957,18.55,18.75,"2022-07-27 07:01:00",18.32,"2022-07-27 07:52:30",99.9,100,"2022-07-27 07:04:30",99.6,"2022-07-27 07:01:30",NAN,NAN,"2022-07-27 07:32:30",NAN,"2022-07-27 07:32:30",NAN,NAN,"2022-07-27 07:32:30",NAN,"2022-07-27 07:32:30",NAN,NAN,"2022-07-27 07:32:30",NAN,"2022-07-27 07:32:30",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",NAN,NAN,"2022-07-27 08:00:00",NAN,"2022-07-27 08:00:00",12.75,12.76,"2022-07-27 07:00:30",12.73,"2022-07-27 07:49:00",-0.079,-0.069,"2022-07-27 07:30:30",-0.081,"2022-07-27 07:33:30",0.081,0.083,"2022-07-27 07:33:30",0.071,"2022-07-27 07:30:30",0.039,0.041,"2022-07-27 07:57:30",0.038,"2022-07-27 07:30:30",0,0,"2022-07-27 07:00:30",0,"2022-07-27 07:00:30",19.14,19.26,"2022-07-27 07:01:00",18.98,"2022-07-27 08:00:00",5.311609e-05,0,1.387,218,24.91,242,3.1,"2022-07-27 07:37:00",0.4,"2022-07-27 07:11:00",2.314,223.8,15.12,217,4.3,"2022-07-27 07:07:00",0,"2022-07-27 07:31:30",-0.002,0.972
"2022-07-27 09:00:00",6331,66.34,"2022-07-27 08:00:30",12.62,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",958,18.33,18.66,"2022-07-27 08:04:30",18.19,"2022-07-27 09:00:00",99.9,100,"2022-07-27 08:04:30",99.7,"2022-07-27 08:48:30",NAN,NAN,"2022-07-27 08:44:00",NAN,"2022-07-27 08:44:00",NAN,NAN,"2022-07-27 08:44:00",NAN,"2022-07-27 08:44:00",NAN,NAN,"2022-07-27 08:44:00",NAN,"2022-07-27 08:44:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",NAN,NAN,"2022-07-27 09:00:00",NAN,"2022-07-27 09:00:00",12.73,12.74,"2022-07-27 08:00:30",12.72,"2022-07-27 08:33:00",-0.087,-0.071,"2022-07-27 08:45:30",-0.103,"2022-07-27 08:02:00",0.089,0.105,"2022-07-27 08:02:00",0.073,"2022-07-27 08:45:30",4.529,10.46,"2022-07-27 09:00:00",0.04,"2022-07-27 08:01:00",0,0,"2022-07-27 08:00:30",0,"2022-07-27 08:00:30",18.92,18.98,"2022-07-27 08:00:30",18.88,"2022-07-27 09:00:00",0.04171601,0,0.861,242.4,34.18,279,3,"2022-07-27 08:03:30",0,"2022-07-27 08:09:00",1.607,233.4,22.54,228,4,"2022-07-27 08:04:00",0.7,"2022-07-27 08:54:00",0.005,1.793
"2022-07-27 10:00:00",6332,65.82,"2022-07-27 10:00:00",12.63,NAN,"2022-07-27 10:00:00",NAN,"2022-07-27 10:00:00",958,18.2,18.63,"2022-07-27 09:18:30",18.06,"2022-07-27 09:51:00",99.9,100,"2022-07-27 09:04:30",99.6,"2022-07-27 09:34:00",NAN,NAN,"2022-07-27 09:27:30",NAN,"2022-07-27 09:27:30",NAN,NAN,"2022-07-27 09:27:30",NAN,"2022-07-27 09:27:30",NAN,NAN,"2022-07-27 09:27:30",NAN,"2022-07-27 09:27:30",NAN,NAN,"2022-07-27 09:28:00",NAN,"2022-07-27 09:28:00",NAN,NAN,"2022-07-27 09:28:00",NAN,"2022-07-27 09:28:00",NAN,NAN,"2022-07-27 09:28:00",NAN,"2022-07-27 09:28:00",12.74,12.81,"2022-07-27 10:00:00",12.73,"2022-07-27 09:01:00",-0.054,0.028,"2022-07-27 10:00:00",-0.081,"2022-07-27 09:31:30",0.081,0.083,"2022-07-27 09:28:00",0.071,"2022-07-27 09:00:30",12.32,14.36,"2022-07-27 09:49:30",10.5,"2022-07-27 09:00:30",0.03,0.123,"2022-07-27 10:00:00",0,"2022-07-27 09:00:30",18.89,19.03,"2022-07-27 10:00:00",18.83,"2022-07-27 09:31:30",0.6312868,0,0.863,252.9,23.98,256,2,"2022-07-27 09:30:00",0,"2022-07-27 09:01:30",1.748,248.5,13.88,247,3.3,"2022-07-27 09:41:00",0.6,"2022-07-27 09:02:30",0.11,2.5
"2022-07-27 11:00:00",6333,61.79,"2022-07-27 11:00:00",12.72,NAN,"2022-07-27 11:00:00",NAN,"2022-07-27 11:00:00",959,18.59,19.11,"2022-07-27 10:45:30",18.06,"2022-07-27 10:01:30",99.9,100,"2022-07-27 10:04:30",99.2,"2022-07-27 10:46:00",NAN,NAN,"2022-07-27 10:49:30",NAN,"2022-07-27 10:49:30",NAN,NAN,"2022-07-27 10:49:30",NAN,"2022-07-27 10:49:30",NAN,NAN,"2022-07-27 10:49:30",NAN,"2022-07-27 10:49:30",NAN,NAN,"2022-07-27 10:53:00",NAN,"2022-07-27 10:53:00",NAN,NAN,"2022-07-27 10:53:00",NAN,"2022-07-27 10:53:00",NAN,NAN,"2022-07-27 10:53:00",NAN,"2022-07-27 10:53:00",13.18,13.58,"2022-07-27 11:00:00",12.81,"2022-07-27 10:02:00",0.178,0.453,"2022-07-27 11:00:00",-0.034,"2022-07-27 10:14:00",0.083,0.104,"2022-07-27 10:47:30",0.07,"2022-07-27 10:00:30",13.85,16.25,"2022-07-27 10:36:30",12.86,"2022-07-27 10:00:30",0.291,0.601,"2022-07-27 11:00:00",0.046,"2022-07-27 10:14:00",19.9,21.27,"2022-07-27 11:00:00",19.03,"2022-07-27 10:00:30",3.183047,0,0.796,260.3,26.88,301,1.7,"2022-07-27 10:06:00",0,"2022-07-27 10:10:30",1.495,261.7,16.37,263,2.6,"2022-07-27 10:01:00",0.3,"2022-07-27 10:13:00",0.525,3.014
"2022-07-27 12:00:00",6334,56.51,"2022-07-27 12:00:00",13.42,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",959,19.76,20.95,"2022-07-27 11:57:00",19.04,"2022-07-27 11:01:30",98,100,"2022-07-27 11:04:30",93.2,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",NAN,NAN,"2022-07-27 12:00:00",NAN,"2022-07-27 12:00:00",13.64,13.72,"2022-07-27 11:30:30",13.51,"2022-07-27 11:08:30",0.369,0.504,"2022-07-27 11:30:30",0.048,"2022-07-27 11:08:30",0.078,0.08,"2022-07-27 11:08:30",0.068,"2022-07-27 11:45:30",15.71,19.07,"2022-07-27 11:54:30",13.65,"2022-07-27 11:09:00",0.449,0.639,"2022-07-27 11:02:00",0.125,"2022-07-27 11:08:30",23.19,25.73,"2022-07-27 12:00:00",21.3,"2022-07-27 11:00:30",5.898109,0,0.918,240.5,37.2,227,2.2,"2022-07-27 11:32:00",0,"2022-07-27 11:30:30",1.602,241.6,26.53,241,2.7,"2022-07-27 11:40:00",0,"2022-07-27 11:51:00",1.032,3.288
"2022-07-27 13:00:00",6335,55.76,"2022-07-27 12:05:30",13.51,NAN,"2022-07-27 13:00:00",NAN,"2022-07-27 13:00:00",959,21.19,21.97,"2022-07-27 12:33:30",20.47,"2022-07-27 12:49:30",92.1,94.5,"2022-07-27 12:22:30",89,"2022-07-27 12:38:30",20.07,21.88,"2022-07-27 12:51:00",14.25,"2022-07-27 12:13:30",12.46,22.08,"2022-07-27 12:53:00",0.243,"2022-07-27 12:35:00",24.07,27.09,"2022-07-27 12:35:00",22.3,"2022-07-27 12:01:30",22.37,22.53,"2022-07-27 12:43:30",22.26,"2022-07-27 12:39:30",22.88,22.95,"2022-07-27 12:17:00",22.8,"2022-07-27 12:09:00",22.87,22.95,"2022-07-27 12:57:00",22.82,"2022-07-27 12:12:30",13.63,13.66,"2022-07-27 12:07:30",13.58,"2022-07-27 12:36:00",0.276,0.359,"2022-07-27 12:05:00",0.201,"2022-07-27 12:36:00",0.081,0.101,"2022-07-27 12:17:00",0.067,"2022-07-27 12:00:30",18.12,20.36,"2022-07-27 12:56:00",14.4,"2022-07-27 12:12:30",0.305,0.427,"2022-07-27 12:17:00",0.222,"2022-07-27 12:36:00",26.43,27.19,"2022-07-27 12:38:30",25.74,"2022-07-27 12:00:30",7.612191,0,1.259,184.5,33.36,178,2.5,"2022-07-27 12:40:30",0,"2022-07-27 12:39:00",1.953,181.3,30.83,180,4.5,"2022-07-27 12:41:00",0.3,"2022-07-27 12:53:30",1.362,3.309
"2022-07-27 14:00:00",6336,45.58,"2022-07-27 13:56:30",13.44,NAN,"2022-07-27 14:00:00",NAN,"2022-07-27 14:00:00",958,23.81,25.76,"2022-07-27 13:59:30",20.98,"2022-07-27 13:01:00",79.3,92.9,"2022-07-27 13:08:30",66.57,"2022-07-27 13:57:30",21.09,21.99,"2022-07-27 13:56:00",17.53,"2022-07-27 13:27:30",13.51,22.06,"2022-07-27 13:00:30",0.134,"2022-07-27 13:59:30",24.99,32.29,"2022-07-27 13:59:30",22.28,"2022-07-27 13:27:00",22.36,22.46,"2022-07-27 13:47:30",22.23,"2022-07-27 13:27:00",22.88,22.95,"2022-07-27 13:00:30",22.78,"2022-07-27 13:54:30",22.87,22.97,"2022-07-27 13:31:00",22.8,"2022-07-27 13:13:30",13.58,13.65,"2022-07-27 13:00:30",13.51,"2022-07-27 14:00:00",0.19,0.248,"2022-07-27 13:00:30",0.117,"2022-07-27 14:00:00",0.08,0.099,"2022-07-27 13:02:00",0.067,"2022-07-27 13:45:30",19.83,20.78,"2022-07-27 13:05:00",16.98,"2022-07-27 13:28:00",0.207,0.259,"2022-07-27 13:02:00",0.157,"2022-07-27 14:00:00",29.38,32.3,"2022-07-27 14:00:00",26.35,"2022-07-27 13:01:30",18.53989,0,1.482,177.4,41.94,229,3.6,"2022-07-27 13:47:00",0,"2022-07-27 13:02:00",2.064,179.3,36.21,241,5.4,"2022-07-27 13:48:30",0,"2022-07-27 13:14:30",3.512,3.076
"2022-07-27 15:00:00",6337,45.49,"2022-07-27 14:02:30",13.43,NAN,"2022-07-27 15:00:00",NAN,"2022-07-27 15:00:00",958,23.88,25.74,"2022-07-27 14:01:00",22.76,"2022-07-27 14:34:00",76.69,83.3,"2022-07-27 14:38:00",67.42,"2022-07-27 14:14:30",20.68,22.2,"2022-07-27 14:55:00",17.14,"2022-07-27 14:18:00",13.14,22.14,"2022-07-27 14:52:00",0.176,"2022-07-27 14:03:30",25.71,32.51,"2022-07-27 14:05:30",22.3,"2022-07-27 14:05:00",22.37,22.47,"2022-07-27 14:58:30",22.28,"2022-07-27 14:49:30",22.87,22.93,"2022-07-27 14:06:30",22.78,"2022-07-27 14:54:30",22.88,22.97,"2022-07-27 14:05:00",22.83,"2022-07-27 14:13:00",13.54,13.58,"2022-07-27 14:57:30",13.51,"2022-07-27 14:03:00",0.144,0.176,"2022-07-27 14:25:30",0.131,"2022-07-27 14:00:30",0.082,0.097,"2022-07-27 14:31:00",0.069,"2022-07-27 14:15:30",18.58,20.99,"2022-07-27 14:48:30",17.14,"2022-07-27 14:19:30",0.185,0.215,"2022-07-27 14:31:00",0.161,"2022-07-27 14:01:30",30.56,32.52,"2022-07-27 14:06:30",28.77,"2022-07-27 15:00:00",8.11775,0,2.034,212.5,28.76,232,4.4,"2022-07-27 14:49:00",0.6,"2022-07-27 14:09:30",3.418,214,21.28,207,6.4,"2022-07-27 14:27:00",0.4,"2022-07-27 14:19:30",1.497,2.61
"2022-07-27 16:00:00",6338,56.89,"2022-07-27 16:00:00",13.5,NAN,"2022-07-27 16:00:00",NAN,"2022-07-27 16:00:00",957,22.94,24.65,"2022-07-27 16:00:00",21.19,"2022-07-27 15:19:30",79.7,90.6,"2022-07-27 15:21:30",69.83,"2022-07-27 15:59:00",NAN,NAN,"2022-07-27 15:34:30",NAN,"2022-07-27 15:34:30",NAN,NAN,"2022-07-27 15:34:30",NAN,"2022-07-27 15:34:30",NAN,NAN,"2022-07-27 15:34:30",NAN,"2022-07-27 15:34:30",NAN,NAN,"2022-07-27 15:35:00",NAN,"2022-07-27 15:35:00",NAN,NAN,"2022-07-27 15:35:00",NAN,"2022-07-27 15:35:00",NAN,NAN,"2022-07-27 15:35:00",NAN,"2022-07-27 15:35:00",13.6,13.62,"2022-07-27 15:37:30",13.58,"2022-07-27 15:17:00",0.119,0.135,"2022-07-27 15:00:30",0.097,"2022-07-27 15:52:30",0.08,0.098,"2022-07-27 15:01:00",0.068,"2022-07-27 15:45:30",19.36,20.95,"2022-07-27 15:39:30",16,"2022-07-27 15:10:00",0.158,0.205,"2022-07-27 15:01:00",0.133,"2022-07-27 15:59:30",27.72,28.76,"2022-07-27 15:00:30",26.82,"2022-07-27 15:27:30",11.1394,0,1.967,202.9,28.2,187,5.1,"2022-07-27 15:16:30",0,"2022-07-27 15:11:30",3.142,206,26.38,161,6.4,"2022-07-27 15:03:00",0.6,"2022-07-27 15:17:30",2.026,1.943
"2022-07-27 17:00:00",6339,53.79,"2022-07-27 16:50:00",13.47,NAN,"2022-07-27 17:00:00",NAN,"2022-07-27 17:00:00",956,25.31,26.3,"2022-07-27 16:30:30",24.77,"2022-07-27 16:01:30",68.4,71.33,"2022-07-27 16:02:30",65.4,"2022-07-27 16:32:00",NAN,NAN,"2022-07-27 16:10:30",NAN,"2022-07-27 16:10:30",NAN,NAN,"2022-07-27 16:10:30",NAN,"2022-07-27 16:10:30",NAN,NAN,"2022-07-27 16:10:30",NAN,"2022-07-27 16:10:30",NAN,NAN,"2022-07-27 16:11:30",NAN,"2022-07-27 16:11:30",NAN,NAN,"2022-07-27 16:11:30",NAN,"2022-07-27 16:11:30",NAN,NAN,"2022-07-27 16:11:30",NAN,"2022-07-27 16:11:30",13.57,13.58,"2022-07-27 16:25:00",13.55,"2022-07-27 16:34:30",0.096,0.102,"2022-07-27 16:00:30",0.086,"2022-07-27 16:32:30",0.081,0.099,"2022-07-27 16:16:00",0.069,"2022-07-27 16:00:30",19.39,20.94,"2022-07-27 16:00:30",18.54,"2022-07-27 16:14:00",0.138,0.161,"2022-07-27 16:16:00",0.124,"2022-07-27 16:00:30",29.95,30.58,"2022-07-27 17:00:00",28.79,"2022-07-27 16:00:30",10.85768,0,1.423,205.5,50.45,184,3.7,"2022-07-27 16:06:30",0,"2022-07-27 16:54:00",2.273,204.4,41.83,240,5.8,"2022-07-27 16:09:30",0.3,"2022-07-27 16:27:00",2.109,1.142
"2022-07-27 18:00:00",6340,53.58,"2022-07-27 17:07:00",13.43,NAN,"2022-07-27 18:00:00",NAN,"2022-07-27 18:00:00",956,25.39,26.15,"2022-07-27 17:39:00",24.58,"2022-07-27 17:59:00",65.24,69.57,"2022-07-27 17:59:30",61.11,"2022-07-27 17:39:30",20.44,22.59,"2022-07-27 17:05:00",14.46,"2022-07-27 17:49:00",13.26,22.44,"2022-07-27 17:59:00",0.151,"2022-07-27 17:25:30",25.61,30.67,"2022-07-27 17:06:30",22.32,"2022-07-27 17:10:30",22.37,22.49,"2022-07-27 17:35:30",22.23,"2022-07-27 17:03:30",22.87,22.95,"2022-07-27 17:36:30",22.78,"2022-07-27 17:50:30",22.88,22.97,"2022-07-27 17:35:30",22.82,"2022-07-27 17:16:00",13.55,13.58,"2022-07-27 17:59:30",13.55,"2022-07-27 17:56:30",0.091,0.106,"2022-07-27 17:59:00",0.09,"2022-07-27 17:57:00",0.08,0.098,"2022-07-27 17:01:00",0.069,"2022-07-27 17:30:30",17.44,18.88,"2022-07-27 17:00:30",14.79,"2022-07-27 17:50:30",0.15,0.175,"2022-07-27 17:50:30",0.13,"2022-07-27 17:00:30",30.2,30.67,"2022-07-27 17:08:30",29.03,"2022-07-27 18:00:00",5.60717,0,1.085,215.3,45.37,165,3.2,"2022-07-27 17:47:00",0,"2022-07-27 17:04:00",1.639,217.1,39.99,182,4.8,"2022-07-27 17:29:00",0,"2022-07-27 17:35:00",1.089,0.334
"2022-07-27 19:00:00",6341,58.33,"2022-07-27 18:00:30",13.5,NAN,"2022-07-27 19:00:00",NAN,"2022-07-27 19:00:00",956,24.67,25.22,"2022-07-27 18:39:00",23.86,"2022-07-27 19:00:00",69.58,73.73,"2022-07-27 18:56:30",67.55,"2022-07-27 18:18:30",NAN,NAN,"2022-07-27 18:51:00",NAN,"2022-07-27 18:51:00",NAN,NAN,"2022-07-27 18:51:00",NAN,"2022-07-27 18:51:00",NAN,NAN,"2022-07-27 18:51:00",NAN,"2022-07-27 18:51:00",NAN,NAN,"2022-07-27 18:52:00",NAN,"2022-07-27 18:52:00",NAN,NAN,"2022-07-27 18:52:00",NAN,"2022-07-27 18:52:00",NAN,NAN,"2022-07-27 18:52:00",NAN,"2022-07-27 18:52:00",13.58,13.58,"2022-07-27 19:00:00",13.58,"2022-07-27 18:27:00",0.094,0.097,"2022-07-27 18:00:30",0.093,"2022-07-27 18:56:30",0.078,0.08,"2022-07-27 18:01:00",0.069,"2022-07-27 18:45:30",18.59,20.34,"2022-07-27 18:23:00",16.58,"2022-07-27 19:00:00",0.142,0.158,"2022-07-27 18:58:00",0.125,"2022-07-27 18:30:30",28.58,29,"2022-07-27 18:00:30",28.3,"2022-07-27 18:26:30",6.701604,0,2.043,176.6,22.7,162,5.4,"2022-07-27 18:20:00",0.3,"2022-07-27 18:11:30",3.124,174.4,19.87,163,5.4,"2022-07-27 18:29:00",1.3,"2022-07-27 18:01:00",0.566,0.002
"2022-07-27 20:00:00",6342,60.04,"2022-07-27 19:00:30",12.97,NAN,"2022-07-27 20:00:00",NAN,"2022-07-27 20:00:00",956,23.4,23.93,"2022-07-27 19:05:00",22.95,"2022-07-27 20:00:00",74.26,76.02,"2022-07-27 19:59:30",72.69,"2022-07-27 19:16:00",17.78,22.62,"2022-07-27 19:02:00",11.98,"2022-07-27 19:58:00",10.72,22.47,"2022-07-27 19:00:30",0,"2022-07-27 19:51:00",24.55,28.67,"2022-07-27 19:01:00",22.48,"2022-07-27 19:15:30",22.44,22.59,"2022-07-27 19:49:30",22.28,"2022-07-27 19:40:00",22.9,22.95,"2022-07-27 19:19:30",22.85,"2022-07-27 19:02:00",22.89,23,"2022-07-27 19:10:00",22.84,"2022-07-27 19:13:30",13.29,13.58,"2022-07-27 19:04:30",13.05,"2022-07-27 20:00:00",0.006,0.094,"2022-07-27 19:07:30",-0.085,"2022-07-27 19:08:30",0.082,0.108,"2022-07-27 19:02:00",0.071,"2022-07-27 19:45:30",13.73,17.58,"2022-07-27 19:02:00",11.81,"2022-07-27 20:00:00",0.095,0.205,"2022-07-27 19:07:30",0,"2022-07-27 19:51:00",26.6,28.72,"2022-07-27 19:00:30",24.93,"2022-07-27 20:00:00",1.669621,0,1.36,180,28.8,177,3.3,"2022-07-27 19:00:30",0.3,"2022-07-27 19:38:00",1.903,180.3,23.24,146,4.7,"2022-07-27 19:10:30",0,"2022-07-27 19:26:00",0.144,0
"2022-07-27 21:00:00",6343,64.65,"2022-07-27 20:00:30",12.76,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",956,22.34,23.26,"2022-07-27 20:01:30",21.84,"2022-07-27 20:59:00",78.09,81.6,"2022-07-27 20:56:30",75.2,"2022-07-27 20:02:00",NAN,NAN,"2022-07-27 20:38:30",NAN,"2022-07-27 20:38:30",NAN,NAN,"2022-07-27 20:38:30",NAN,"2022-07-27 20:38:30",NAN,NAN,"2022-07-27 20:38:30",NAN,"2022-07-27 20:38:30",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",NAN,NAN,"2022-07-27 21:00:00",NAN,"2022-07-27 21:00:00",12.97,13.05,"2022-07-27 20:00:30",12.94,"2022-07-27 20:59:00",-0.085,-0.07,"2022-07-27 20:00:30",-0.099,"2022-07-27 20:31:00",0.087,0.101,"2022-07-27 20:31:00",0.072,"2022-07-27 20:00:30",5.938,11.75,"2022-07-27 20:00:30",0.33,"2022-07-27 21:00:00",0,0,"2022-07-27 20:00:30",0,"2022-07-27 20:00:30",23.85,24.91,"2022-07-27 20:00:30",22.97,"2022-07-27 21:00:00",0.07849831,0,0.562,133.9,46.81,232,1.8,"2022-07-27 20:01:30",0,"2022-07-27 20:12:30",1.041,139.8,27.31,172,3.3,"2022-07-27 20:03:00",0,"2022-07-27 20:44:00",-0.012,0
"2022-07-27 22:00:00",6344,66.81,"2022-07-27 21:00:30",12.84,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",957,21.6,22.1,"2022-07-27 21:12:30",21.32,"2022-07-27 22:00:00",85.8,89.3,"2022-07-27 21:57:30",80.8,"2022-07-27 21:03:30",NAN,NAN,"2022-07-27 21:49:00",NAN,"2022-07-27 21:49:00",NAN,NAN,"2022-07-27 21:49:00",NAN,"2022-07-27 21:49:00",NAN,NAN,"2022-07-27 21:49:00",NAN,"2022-07-27 21:49:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",NAN,NAN,"2022-07-27 22:00:00",NAN,"2022-07-27 22:00:00",12.93,12.95,"2022-07-27 21:00:30",12.92,"2022-07-27 21:59:00",-0.081,-0.07,"2022-07-27 21:45:30",-0.101,"2022-07-27 21:01:00",0.083,0.102,"2022-07-27 21:01:00",0.072,"2022-07-27 21:45:30",0.088,0.313,"2022-07-27 21:00:30",0.048,"2022-07-27 21:59:30",0,0,"2022-07-27 21:00:30",0,"2022-07-27 21:00:30",22.46,22.96,"2022-07-27 21:00:30",22.09,"2022-07-27 22:00:00",0.0001392998,0,0.244,79.7,29.76,113,0.5,"2022-07-27 21:11:00",0,"2022-07-27 21:00:30",0.625,114.2,30.75,78,1.2,"2022-07-27 21:21:00",0.3,"2022-07-27 21:05:00",-0.025,0
"2022-07-27 23:00:00",6345,66.79,"2022-07-27 23:00:00",12.83,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",958,21.14,21.52,"2022-07-27 22:24:00",20.93,"2022-07-27 22:34:30",87.3,90.1,"2022-07-27 22:24:00",83,"2022-07-27 22:49:00",NAN,NAN,"2022-07-27 22:25:00",NAN,"2022-07-27 22:25:00",NAN,NAN,"2022-07-27 22:25:00",NAN,"2022-07-27 22:25:00",NAN,NAN,"2022-07-27 22:25:00",NAN,"2022-07-27 22:25:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",NAN,NAN,"2022-07-27 23:00:00",NAN,"2022-07-27 23:00:00",12.92,12.93,"2022-07-27 22:00:30",12.91,"2022-07-27 22:42:00",-0.079,-0.067,"2022-07-27 22:00:30",-0.08,"2022-07-27 22:24:30",0.08,0.082,"2022-07-27 22:24:30",0.069,"2022-07-27 22:00:30",0.044,0.048,"2022-07-27 22:03:00",0.042,"2022-07-27 22:56:00",0,0,"2022-07-27 22:00:30",0,"2022-07-27 22:00:30",21.79,22.08,"2022-07-27 22:00:30",21.57,"2022-07-27 23:00:00",0.0001666058,0,0.448,153.1,34.31,72,1.6,"2022-07-27 22:49:00",0,"2022-07-27 22:00:30",0.907,146.2,24.94,103,2.1,"2022-07-27 22:38:00",0,"2022-07-27 22:01:30",-0.023,0
"2022-07-28 00:00:00",6346,66.67,"2022-07-27 23:30:00",12.81,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",958,20.85,21.19,"2022-07-27 23:00:30",20.6,"2022-07-27 23:57:30",86.5,88.3,"2022-07-27 23:49:30",84.3,"2022-07-27 23:18:30",NAN,NAN,"2022-07-27 23:36:00",NAN,"2022-07-27 23:36:00",NAN,NAN,"2022-07-27 23:36:00",NAN,"2022-07-27 23:36:00",NAN,NAN,"2022-07-27 23:36:00",NAN,"2022-07-27 23:36:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",NAN,NAN,"2022-07-28 00:00:00",NAN,"2022-07-28 00:00:00",12.9,12.91,"2022-07-27 23:00:30",12.89,"2022-07-27 23:54:00",-0.079,-0.067,"2022-07-27 23:15:30",-0.081,"2022-07-27 23:14:00",0.08,0.083,"2022-07-27 23:14:00",0.069,"2022-07-27 23:15:30",0.042,0.043,"2022-07-27 23:04:30",0.041,"2022-07-27 23:56:00",0,0,"2022-07-27 23:00:30",0,"2022-07-27 23:00:30",21.39,21.57,"2022-07-27 23:00:30",21.2,"2022-07-28 00:00:00",0.0001595861,0,0.341,89,28.86,172,1.4,"2022-07-27 23:11:00",0,"2022-07-27 23:01:30",0.877,106,21.31,117,2.1,"2022-07-27 23:11:00",0,"2022-07-27 23:39:30",-0.024,0
"2022-07-28 01:00:00",6347,66.69,"2022-07-28 00:25:00",12.79,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",958,20.43,20.74,"2022-07-28 00:44:00",20.08,"2022-07-28 00:50:30",89.3,91.8,"2022-07-28 00:44:00",87,"2022-07-28 00:00:30",NAN,NAN,"2022-07-28 00:47:30",NAN,"2022-07-28 00:47:30",NAN,NAN,"2022-07-28 00:47:30",NAN,"2022-07-28 00:47:30",NAN,NAN,"2022-07-28 00:47:30",NAN,"2022-07-28 00:47:30",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",NAN,NAN,"2022-07-28 01:00:00",NAN,"2022-07-28 01:00:00",12.89,12.9,"2022-07-28 00:00:30",12.88,"2022-07-28 00:59:30",-0.079,-0.067,"2022-07-28 00:30:30",-0.08,"2022-07-28 00:09:30",0.08,0.082,"2022-07-28 00:09:30",0.069,"2022-07-28 00:30:30",0.041,0.042,"2022-07-28 00:03:00",0.04,"2022-07-28 00:48:30",0,0,"2022-07-28 00:00:30",0,"2022-07-28 00:00:30",20.98,21.2,"2022-07-28 00:00:30",20.75,"2022-07-28 01:00:00",0.0001591329,0,0.292,74.75,58.04,6,1.2,"2022-07-28 00:51:00",0,"2022-07-28 00:00:30",0.72,99.7,55.66,56,1.7,"2022-07-28 00:45:30",0,"2022-07-28 00:06:00",-0.025,0
"2022-07-28 02:00:00",6348,66.82,"2022-07-28 01:00:30",12.75,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",958,19.89,20.25,"2022-07-28 01:11:00",19.36,"2022-07-28 01:59:30",91.1,93.3,"2022-07-28 01:55:30",88.7,"2022-07-28 01:00:30",NAN,NAN,"2022-07-28 01:59:00",NAN,"2022-07-28 01:59:00",NAN,NAN,"2022-07-28 01:59:00",NAN,"2022-07-28 01:59:00",NAN,NAN,"2022-07-28 01:59:00",NAN,"2022-07-28 01:59:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",NAN,NAN,"2022-07-28 02:00:00",NAN,"2022-07-28 02:00:00",12.86,12.88,"2022-07-28 01:00:30",12.85,"2022-07-28 02:00:00",-0.087,-0.071,"2022-07-28 01:30:30",-0.106,"2022-07-28 01:02:30",0.089,0.107,"2022-07-28 01:02:30",0.073,"2022-07-28 01:30:30",0.041,0.041,"2022-07-28 01:02:30",0.04,"2022-07-28 01:58:00",0,0,"2022-07-28 01:00:30",0,"2022-07-28 01:00:30",20.5,20.75,"2022-07-28 01:00:30",20.04,"2022-07-28 02:00:00",0.0002681938,0,0.208,48.46,25.23,104,0.7,"2022-07-28 01:22:00",0,"2022-07-28 01:00:30",0.79,56.25,15.18,81,1.4,"2022-07-28 01:50:00",0,"2022-07-28 01:18:00",-0.026,0
"2022-07-28 03:00:00",6349,68.07,"2022-07-28 02:00:30",12.76,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",958,18.79,19.47,"2022-07-28 02:01:30",18.12,"2022-07-28 02:59:00",94.4,95.8,"2022-07-28 02:50:00",92.4,"2022-07-28 02:00:30",NAN,NAN,"2022-07-28 02:34:30",NAN,"2022-07-28 02:34:30",NAN,NAN,"2022-07-28 02:34:30",NAN,"2022-07-28 02:34:30",NAN,NAN,"2022-07-28 02:34:30",NAN,"2022-07-28 02:34:30",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",NAN,NAN,"2022-07-28 03:00:00",NAN,"2022-07-28 03:00:00",12.85,12.86,"2022-07-28 02:00:30",12.84,"2022-07-28 02:52:00",-0.081,-0.07,"2022-07-28 02:30:30",-0.098,"2022-07-28 02:01:00",0.083,0.1,"2022-07-28 02:01:00",0.072,"2022-07-28 02:30:30",0.04,0.041,"2022-07-28 02:03:30",0.039,"2022-07-28 02:37:30",0,0,"2022-07-28 02:00:30",0,"2022-07-28 02:00:30",19.29,20.03,"2022-07-28 02:00:30",18.57,"2022-07-28 03:00:00",0.000359992,0,0.124,48.85,22.96,303,0.5,"2022-07-28 02:29:00",0,"2022-07-28 02:04:00",0.471,77.81,21.33,74,0.9,"2022-07-28 02:01:00",0,"2022-07-28 02:48:30",-0.027,0
"2022-07-28 04:00:00",6350,70.53,"2022-07-28 03:00:30",12.75,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",957,17.92,18.34,"2022-07-28 03:16:00",17.34,"2022-07-28 03:59:00",97.1,98.1,"2022-07-28 03:49:30",95.2,"2022-07-28 03:00:30",NAN,NAN,"2022-07-28 03:45:30",NAN,"2022-07-28 03:45:30",NAN,NAN,"2022-07-28 03:45:30",NAN,"2022-07-28 03:45:30",NAN,NAN,"2022-07-28 03:45:30",NAN,"2022-07-28 03:45:30",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",NAN,NAN,"2022-07-28 04:00:00",NAN,"2022-07-28 04:00:00",12.84,12.85,"2022-07-28 03:00:30",12.83,"2022-07-28 03:59:30",-0.079,-0.068,"2022-07-28 03:00:30",-0.081,"2022-07-28 03:11:00",0.081,0.082,"2022-07-28 03:11:00",0.069,"2022-07-28 03:00:30",0.04,0.041,"2022-07-28 03:10:00",0.039,"2022-07-28 03:54:00",0,0,"2022-07-28 03:00:30",0,"2022-07-28 03:00:30",18.16,18.56,"2022-07-28 03:00:30",17.76,"2022-07-28 04:00:00",0.0002713712,0,0.354,314.7,46.59,169,0.9,"2022-07-28 03:21:00",0,"2022-07-28 03:00:30",0.613,5.784,59.92,139,1.3,"2022-07-28 03:45:00",0,"2022-07-28 03:00:30",-0.025,0
"2022-07-28 05:00:00",6351,70.11,"2022-07-28 05:00:00",12.71,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",957,17.27,17.47,"2022-07-28 04:41:30",17.14,"2022-07-28 04:19:00",98.3,99.3,"2022-07-28 04:34:30",97,"2022-07-28 04:03:00",NAN,NAN,"2022-07-28 04:57:00",NAN,"2022-07-28 04:57:00",NAN,NAN,"2022-07-28 04:57:00",NAN,"2022-07-28 04:57:00",NAN,NAN,"2022-07-28 04:57:00",NAN,"2022-07-28 04:57:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",NAN,NAN,"2022-07-28 05:00:00",NAN,"2022-07-28 05:00:00",12.81,12.83,"2022-07-28 04:00:30",12.79,"2022-07-28 04:58:00",-0.086,-0.067,"2022-07-28 04:15:30",-0.101,"2022-07-28 04:31:00",0.088,0.103,"2022-07-28 04:31:00",0.069,"2022-07-28 04:15:30",0.039,0.04,"2022-07-28 04:05:30",0.039,"2022-07-28 04:31:00",0,0,"2022-07-28 04:00:30",0,"2022-07-28 04:00:30",17.45,17.75,"2022-07-28 04:00:30",17.31,"2022-07-28 04:38:30",0.0002594319,0,0.428,254.8,34.24,242,1,"2022-07-28 04:41:30",0,"2022-07-28 04:04:30",1.081,232.2,29.16,224,1.7,"2022-07-28 04:38:30",0,"2022-07-28 04:14:00",-0.025,0
"2022-07-28 06:00:00",6352,69.91,"2022-07-28 05:27:30",12.71,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",957,16.96,17.32,"2022-07-28 05:16:00",16.3,"2022-07-28 06:00:00",99,100,"2022-07-28 05:50:00",98,"2022-07-28 05:04:00",NAN,NAN,"2022-07-28 05:32:30",NAN,"2022-07-28 05:32:30",NAN,NAN,"2022-07-28 05:32:30",NAN,"2022-07-28 05:32:30",NAN,NAN,"2022-07-28 05:32:30",NAN,"2022-07-28 05:32:30",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",NAN,NAN,"2022-07-28 06:00:00",NAN,"2022-07-28 06:00:00",12.79,12.81,"2022-07-28 05:15:30",12.78,"2022-07-28 05:53:30",-0.084,-0.071,"2022-07-28 05:15:30",-0.102,"2022-07-28 05:16:00",0.086,0.104,"2022-07-28 05:16:00",0.073,"2022-07-28 05:15:30",0.039,0.04,"2022-07-28 05:04:30",0.038,"2022-07-28 05:54:30",0,0,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",17.25,17.4,"2022-07-28 05:02:00",16.9,"2022-07-28 06:00:00",0.0002071207,0,0.269,304.1,47.3,69,0.7,"2022-07-28 05:09:00",0,"2022-07-28 05:02:30",0.678,238.1,56.55,63,1.4,"2022-07-28 05:01:00",0,"2022-07-28 05:34:00",-0.026,0
"2022-07-28 07:00:00",6353,67.7,"2022-07-28 07:00:00",12.69,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",957,16.79,17.24,"2022-07-28 06:56:30",16.23,"2022-07-28 06:05:30",99.5,100,"2022-07-28 06:19:30",98.2,"2022-07-28 06:04:00",NAN,NAN,"2022-07-28 06:43:30",NAN,"2022-07-28 06:43:30",NAN,NAN,"2022-07-28 06:43:30",NAN,"2022-07-28 06:43:30",NAN,NAN,"2022-07-28 06:43:30",NAN,"2022-07-28 06:43:30",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",NAN,NAN,"2022-07-28 07:00:00",NAN,"2022-07-28 07:00:00",12.77,12.79,"2022-07-28 06:00:30",12.76,"2022-07-28 07:00:00",-0.084,-0.069,"2022-07-28 06:45:30",-0.102,"2022-07-28 06:16:00",0.086,0.104,"2022-07-28 06:16:00",0.071,"2022-07-28 06:45:30",0.039,0.04,"2022-07-28 06:57:00",0.038,"2022-07-28 06:29:30",0,0,"2022-07-28 06:00:30",0,"2022-07-28 06:00:30",16.94,17.29,"2022-07-28 07:00:00",16.73,"2022-07-28 06:13:30",0.0001387161,0,0.351,92.4,46.89,156,1.1,"2022-07-28 06:12:00",0,"2022-07-28 06:08:30",0.721,94.6,51.33,207,1.9,"2022-07-28 06:14:00",0,"2022-07-28 06:36:00",-0.049,0.198
"2022-07-28 08:00:00",6354,66.73,"2022-07-28 07:59:30",12.67,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",957,17.32,17.55,"2022-07-28 07:11:00",17.14,"2022-07-28 07:00:30",99.7,100,"2022-07-28 07:04:30",99,"2022-07-28 07:18:30",NAN,NAN,"2022-07-28 07:54:30",NAN,"2022-07-28 07:54:30",NAN,NAN,"2022-07-28 07:54:30",NAN,"2022-07-28 07:54:30",NAN,NAN,"2022-07-28 07:54:30",NAN,"2022-07-28 07:54:30",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",NAN,NAN,"2022-07-28 08:00:00",NAN,"2022-07-28 08:00:00",12.76,12.77,"2022-07-28 07:03:00",12.75,"2022-07-28 07:59:30",-0.079,-0.069,"2022-07-28 07:15:30",-0.081,"2022-07-28 07:44:30",0.081,0.083,"2022-07-28 07:44:30",0.071,"2022-07-28 07:15:30",0.04,0.04,"2022-07-28 07:48:00",0.039,"2022-07-28 07:54:30",0,0,"2022-07-28 07:00:30",0,"2022-07-28 07:00:30",17.51,17.58,"2022-07-28 08:00:00",17.3,"2022-07-28 07:00:30",4.729485e-05,0,0.268,283.7,34.82,339,1,"2022-07-28 07:46:30",0,"2022-07-28 07:01:00",0.674,279.4,32.51,341,1.6,"2022-07-28 07:47:30",0,"2022-07-28 07:37:00",-0.003,0.98
"2022-07-28 09:00:00",6355,66.45,"2022-07-28 08:21:00",12.64,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",957,17.13,17.33,"2022-07-28 08:11:00",17.01,"2022-07-28 09:00:00",99.8,100,"2022-07-28 08:04:30",99.2,"2022-07-28 08:17:00",5.488,20.92,"2022-07-28 08:27:30",0,"2022-07-28 08:30:30",1.281,22.57,"2022-07-28 08:30:30",0,"2022-07-28 08:00:30",17.89,22.96,"2022-07-28 08:31:00",17.56,"2022-07-28 08:59:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",NAN,NAN,"2022-07-28 09:00:00",NAN,"2022-07-28 09:00:00",12.74,12.75,"2022-07-28 08:00:30",12.73,"2022-07-28 08:48:00",-0.084,-0.069,"2022-07-28 08:30:30",-0.103,"2022-07-28 08:02:00",0.086,0.105,"2022-07-28 08:02:00",0.072,"2022-07-28 08:30:30",4.77,12.27,"2022-07-28 09:00:00",0.04,"2022-07-28 08:01:00",0,0,"2022-07-28 08:00:30",0,"2022-07-28 08:00:30",17.6,17.63,"2022-07-28 08:18:30",17.57,"2022-07-28 09:00:00",0.06485949,0,0.51,15.86,43.25,355,1.7,"2022-07-28 08:36:30",0,"2022-07-28 08:00:30",0.971,6.844,37.68,36,2,"2022-07-28 08:38:30",0,"2022-07-28 08:00:30",0.009,1.806
"2022-07-28 10:00:00",6356,64.89,"2022-07-28 10:00:00",12.63,NAN,"2022-07-28 10:00:00",NAN,"2022-07-28 10:00:00",957,17.27,17.76,"2022-07-28 09:57:30",17.01,"2022-07-28 09:08:00",99.9,100,"2022-07-28 09:04:30",99.5,"2022-07-28 09:02:00",NAN,NAN,"2022-07-28 09:06:30",NAN,"2022-07-28 09:06:30",NAN,NAN,"2022-07-28 09:06:30",NAN,"2022-07-28 09:06:30",NAN,NAN,"2022-07-28 09:06:30",NAN,"2022-07-28 09:06:30",NAN,NAN,"2022-07-28 09:08:30",NAN,"2022-07-28 09:08:30",NAN,NAN,"2022-07-28 09:08:30",NAN,"2022-07-28 09:08:30",NAN,NAN,"2022-07-28 09:08:30",NAN,"2022-07-28 09:08:30",12.84,13.16,"2022-07-28 10:00:00",12.73,"2022-07-28 09:20:00",0.015,0.214,"2022-07-28 09:56:30",-0.081,"2022-07-28 09:13:00",0.085,0.106,"2022-07-28 09:47:00",0.07,"2022-07-28 09:15:30",13.28,15.88,"2022-07-28 09:57:00",12.39,"2022-07-28 09:00:30",0.111,0.349,"2022-07-28 09:56:30",0,"2022-07-28 09:00:30",17.88,18.79,"2022-07-28 10:00:00",17.54,"2022-07-28 09:11:00",1.480957,0,0.533,66.42,52.66,208,1.2,"2022-07-28 09:20:30",0,"2022-07-28 09:33:30",0.814,65.1,47.79,235,1.7,"2022-07-28 09:09:00",0,"2022-07-28 09:30:30",0.242,2.514
"2022-07-28 11:00:00",6357,60.65,"2022-07-28 11:00:00",12.96,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",958,17.7,18.57,"2022-07-28 11:00:00",17.4,"2022-07-28 10:17:00",99.8,100,"2022-07-28 10:01:30",99.1,"2022-07-28 10:15:30",17.57,20.95,"2022-07-28 10:46:00",13.21,"2022-07-28 10:02:30",10.8,21.66,"2022-07-28 10:00:30",0.002,"2022-07-28 10:31:30",20.97,22.32,"2022-07-28 10:03:30",18.87,"2022-07-28 10:01:30",22.49,22.64,"2022-07-28 10:27:30",22.29,"2022-07-28 10:51:30",22.91,23,"2022-07-28 10:00:30",22.85,"2022-07-28 10:22:30",23.03,23.05,"2022-07-28 10:01:00",22.95,"2022-07-28 10:50:00",13.43,21.4,"2022-07-28 10:49:30",13.14,"2022-07-28 10:02:00",0.456,30.28,"2022-07-28 10:49:30",-0.035,"2022-07-28 10:17:00",0.288,24.51,"2022-07-28 10:49:30",0.072,"2022-07-28 10:45:30",14.48,20.69,"2022-07-28 10:49:30",13.22,"2022-07-28 10:07:30",0.49,22.37,"2022-07-28 10:49:30",0.048,"2022-07-28 10:07:00",19.69,27.84,"2022-07-28 10:49:30",18.81,"2022-07-28 10:00:30",3.903699,0,0.633,245.4,52.68,59,1.9,"2022-07-28 10:59:00",0,"2022-07-28 10:05:00",0.882,243.7,41.33,141,2.1,"2022-07-28 10:47:00",0,"2022-07-28 10:06:00",0.648,3.03
"2022-07-28 12:00:00",6358,49.21,"2022-07-28 12:00:00",13.49,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",958,19.21,20.92,"2022-07-28 11:59:00",18.38,"2022-07-28 11:01:00",97.1,100,"2022-07-28 11:04:30",86.5,"2022-07-28 12:00:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",NAN,NAN,"2022-07-28 11:47:00",NAN,"2022-07-28 11:47:00",13.63,13.7,"2022-07-28 11:02:30",13.57,"2022-07-28 11:59:30",0.317,0.452,"2022-07-28 11:24:00",0.19,"2022-07-28 11:57:30",0.08,0.102,"2022-07-28 11:32:00",0.068,"2022-07-28 11:15:30",17,20.75,"2022-07-28 11:52:00",13.69,"2022-07-28 11:15:00",0.367,0.587,"2022-07-28 11:24:00",0.218,"2022-07-28 11:57:30",25.13,28.25,"2022-07-28 12:00:00",22.27,"2022-07-28 11:00:30",8.513404,0,0.692,243.2,54.7,241,2,"2022-07-28 11:01:00",0,"2022-07-28 11:07:00",1.005,247.8,48.14,242,2.5,"2022-07-28 11:13:00",0,"2022-07-28 11:08:00",1.511,3.303
"2022-07-28 13:00:00",6359,41.59,"2022-07-28 12:47:00",13.44,NAN,"2022-07-28 13:00:00",NAN,"2022-07-28 13:00:00",958,23.17,25.29,"2022-07-28 12:56:00",20.61,"2022-07-28 12:01:00",75.17,86.3,"2022-07-28 12:05:00",66.31,"2022-07-28 12:59:30",20.4,21.34,"2022-07-28 12:57:30",17.52,"2022-07-28 12:10:30",12.73,21.66,"2022-07-28 12:03:30",0.197,"2022-07-28 12:48:30",25.82,33.31,"2022-07-28 12:59:00",22.1,"2022-07-28 13:00:00",22.35,22.45,"2022-07-28 12:15:00",22.23,"2022-07-28 12:38:30",22.89,22.95,"2022-07-28 12:18:30",22.8,"2022-07-28 12:38:00",23.02,23.05,"2022-07-28 12:01:00",22.92,"2022-07-28 12:38:30",13.54,13.6,"2022-07-28 12:01:30",13.51,"2022-07-28 12:53:00",0.2,0.291,"2022-07-28 12:01:30",0.13,"2022-07-28 12:42:00",0.08,0.097,"2022-07-28 12:01:00",0.07,"2022-07-28 12:45:30",19.5,20.72,"2022-07-28 12:14:00",17.58,"2022-07-28 12:10:30",0.219,0.308,"2022-07-28 12:01:00",0.158,"2022-07-28 12:42:00",31.16,33.37,"2022-07-28 13:00:00",28.3,"2022-07-28 12:00:30",16.12165,0,1.058,207.4,61.8,143,2.7,"2022-07-28 12:41:00",0,"2022-07-28 12:22:00",1.461,206.7,57.85,164,3.1,"2022-07-28 12:58:30",0.3,"2022-07-28 12:16:30",3.072,3.333
"2022-07-28 14:00:00",6360,40.87,"2022-07-28 13:28:30",13.4,NAN,"2022-07-28 14:00:00",NAN,"2022-07-28 14:00:00",957,25.3,26.41,"2022-07-28 13:58:00",24.65,"2022-07-28 13:01:00",67.89,71.13,"2022-07-28 13:28:30",61.82,"2022-07-28 13:58:30",NAN,NAN,"2022-07-28 13:18:00",NAN,"2022-07-28 13:18:00",NAN,NAN,"2022-07-28 13:18:00",NAN,"2022-07-28 13:18:00",NAN,NAN,"2022-07-28 13:18:00",NAN,"2022-07-28 13:18:00",NAN,NAN,"2022-07-28 13:19:30",NAN,"2022-07-28 13:19:30",NAN,NAN,"2022-07-28 13:19:30",NAN,"2022-07-28 13:19:30",NAN,NAN,"2022-07-28 13:19:30",NAN,"2022-07-28 13:19:30",13.49,13.51,"2022-07-28 13:10:00",13.48,"2022-07-28 13:15:00",0.152,0.174,"2022-07-28 13:00:30",0.117,"2022-07-28 13:14:00",0.081,0.101,"2022-07-28 13:47:00",0.069,"2022-07-28 13:15:30",19.64,20.67,"2022-07-28 13:42:00",17.72,"2022-07-28 13:36:00",0.18,0.198,"2022-07-28 13:47:30",0.153,"2022-07-28 13:14:00",34.75,35.56,"2022-07-28 14:00:00",33.4,"2022-07-28 13:00:30",20.18392,0,1.151,237.8,65.89,307,3.1,"2022-07-28 13:47:30",0,"2022-07-28 13:08:00",1.766,245.3,56.6,314,5.1,"2022-07-28 13:46:30",0,"2022-07-28 13:02:00",3.979,3.094
"2022-07-28 15:00:00",6361,42.16,"2022-07-28 14:02:30",13.37,NAN,"2022-07-28 15:00:00",NAN,"2022-07-28 15:00:00",957,26.22,27.49,"2022-07-28 14:54:30",25.31,"2022-07-28 14:31:00",65.03,68.99,"2022-07-28 14:06:00",61.69,"2022-07-28 14:22:30",21.13,21.96,"2022-07-28 14:47:00",18.53,"2022-07-28 14:28:30",15.06,21.83,"2022-07-28 14:56:30",0.169,"2022-07-28 14:45:30",26.13,35.8,"2022-07-28 14:20:30",22.1,"2022-07-28 14:05:00",22.32,22.43,"2022-07-28 14:17:00",22.24,"2022-07-28 14:33:00",22.9,22.95,"2022-07-28 14:13:00",22.85,"2022-07-28 14:00:30",22.99,23.05,"2022-07-28 14:14:00",22.9,"2022-07-28 14:29:30",13.48,13.48,"2022-07-28 14:25:00",13.48,"2022-07-28 14:43:30",0.14,0.147,"2022-07-28 14:00:30",0.131,"2022-07-28 15:00:00",0.084,0.099,"2022-07-28 14:31:00",0.07,"2022-07-28 14:15:30",19.6,20.97,"2022-07-28 14:45:30",16.99,"2022-07-28 14:00:30",0.173,0.217,"2022-07-28 14:01:00",0.152,"2022-07-28 14:45:30",35.23,35.8,"2022-07-28 14:22:00",34.51,"2022-07-28 14:50:00",17.6714,0,1.699,210.4,44.01,136,5.3,"2022-07-28 14:59:00",0.3,"2022-07-28 14:50:30",2.783,213.6,33.64,163,6.1,"2022-07-28 14:52:00",0.4,"2022-07-28 14:15:30",3.464,2.619
"2022-07-28 16:00:00",6362,49.45,"2022-07-28 15:00:30",13.4,NAN,"2022-07-28 16:00:00",NAN,"2022-07-28 16:00:00",956,27.26,28.23,"2022-07-28 16:00:00",26.41,"2022-07-28 15:19:30",61.83,65.67,"2022-07-28 15:20:00",56.87,"2022-07-28 15:57:30",NAN,NAN,"2022-07-28 15:01:00",NAN,"2022-07-28 15:01:00",NAN,NAN,"2022-07-28 15:01:00",NAN,"2022-07-28 15:01:00",NAN,NAN,"2022-07-28 15:01:00",NAN,"2022-07-28 15:01:00",NAN,NAN,"2022-07-28 15:01:30",NAN,"2022-07-28 15:01:30",NAN,NAN,"2022-07-28 15:01:30",NAN,"2022-07-28 15:01:30",NAN,NAN,"2022-07-28 15:01:30",NAN,"2022-07-28 15:01:30",13.48,13.48,"2022-07-28 15:57:00",13.48,"2022-07-28 15:18:00",0.119,0.131,"2022-07-28 15:00:30",0.108,"2022-07-28 16:00:00",0.078,0.08,"2022-07-28 15:20:30",0.069,"2022-07-28 15:15:30",19.71,20.24,"2022-07-28 15:19:30",18.12,"2022-07-28 15:18:30",0.152,0.17,"2022-07-28 15:18:30",0.141,"2022-07-28 15:57:00",34.91,35.09,"2022-07-28 16:00:00",34.77,"2022-07-28 15:00:30",19.79203,0,1.579,206.8,45.8,228,5.3,"2022-07-28 15:05:30",0,"2022-07-28 15:43:30",2.173,207.4,36.56,222,5,"2022-07-28 15:06:30",0,"2022-07-28 16:00:00",3.964,1.946
"2022-07-28 17:00:00",6363,50.72,"2022-07-28 16:10:00",13.35,NAN,"2022-07-28 17:00:00",NAN,"2022-07-28 17:00:00",955,27.42,28.24,"2022-07-28 16:00:30",26.28,"2022-07-28 16:59:30",62.43,69.18,"2022-07-28 17:00:00",57.27,"2022-07-28 16:00:30",20.73,22.61,"2022-07-28 17:00:00",16.94,"2022-07-28 16:21:00",10.92,22.06,"2022-07-28 16:06:00",0.134,"2022-07-28 16:59:00",28.42,35.22,"2022-07-28 16:15:30",22.12,"2022-07-28 16:03:00",22.3,22.42,"2022-07-28 16:00:30",22.21,"2022-07-28 16:14:00",22.89,22.95,"2022-07-28 16:05:00",22.82,"2022-07-28 16:15:00",22.95,23.03,"2022-07-28 16:24:00",22.85,"2022-07-28 16:30:00",13.48,13.48,"2022-07-28 16:13:00",13.48,"2022-07-28 16:29:00",0.101,0.108,"2022-07-28 16:00:30",0.097,"2022-07-28 16:58:30",0.081,0.099,"2022-07-28 16:17:30",0.07,"2022-07-28 16:15:30",19.12,21.15,"2022-07-28 16:26:00",17.18,"2022-07-28 16:55:30",0.145,0.17,"2022-07-28 16:17:30",0.126,"2022-07-28 16:59:00",34.5,35.21,"2022-07-28 16:16:00",33.47,"2022-07-28 17:00:00",12.5993,0,1.752,212,36.06,199,5.3,"2022-07-28 16:52:00",0,"2022-07-28 16:05:00",2.596,218.9,29.28,203,6.2,"2022-07-28 16:52:00",0.3,"2022-07-28 16:06:30",2.513,1.141
"2022-07-28 18:00:00",6364,57.34,"2022-07-28 17:00:30",13.4,NAN,"2022-07-28 18:00:00",NAN,"2022-07-28 18:00:00",955,27.42,27.99,"2022-07-28 17:41:30",26.41,"2022-07-28 17:08:00",65.53,69.05,"2022-07-28 17:06:00",62.27,"2022-07-28 17:42:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",NAN,NAN,"2022-07-28 17:22:30",NAN,"2022-07-28 17:22:30",13.51,13.52,"2022-07-28 17:56:30",13.48,"2022-07-28 17:05:00",0.103,0.121,"2022-07-28 17:08:30",0.096,"2022-07-28 17:05:00",0.082,0.098,"2022-07-28 17:32:00",0.07,"2022-07-28 17:30:30",19.6,20.77,"2022-07-28 17:00:30",15.01,"2022-07-28 17:03:00",0.143,0.178,"2022-07-28 17:03:00",0.124,"2022-07-28 17:00:30",33.1,33.62,"2022-07-28 17:56:00",32.74,"2022-07-28 17:13:30",12.49225,0,1.904,202.8,31.24,216,4.3,"2022-07-28 17:35:00",0,"2022-07-28 17:24:00",2.885,206.3,25.73,211,6.6,"2022-07-28 17:03:00",0.5,"2022-07-28 17:14:30",2.478,0.331
"2022-07-28 19:00:00",6365,58.81,"2022-07-28 18:13:30",13.21,NAN,"2022-07-28 19:00:00",NAN,"2022-07-28 19:00:00",955,26.18,27.58,"2022-07-28 18:06:00",25.17,"2022-07-28 18:34:00",70.76,74.85,"2022-07-28 18:38:30",65.15,"2022-07-28 18:07:00",NAN,NAN,"2022-07-28 18:01:00",NAN,"2022-07-28 18:01:00",NAN,NAN,"2022-07-28 18:01:00",NAN,"2022-07-28 18:01:00",NAN,NAN,"2022-07-28 18:01:00",NAN,"2022-07-28 18:01:00",NAN,NAN,"2022-07-28 18:03:30",NAN,"2022-07-28 18:03:30",NAN,NAN,"2022-07-28 18:03:30",NAN,"2022-07-28 18:03:30",NAN,NAN,"2022-07-28 18:03:30",NAN,"2022-07-28 18:03:30",13.52,13.66,"2022-07-28 18:59:00",13.31,"2022-07-28 18:58:30",0.099,0.414,"2022-07-28 18:59:00",-0.085,"2022-07-28 18:57:30",0.083,0.099,"2022-07-28 18:46:00",0.07,"2022-07-28 18:15:30",18.41,20.63,"2022-07-28 18:34:00",14.27,"2022-07-28 18:57:00",0.153,0.525,"2022-07-28 18:59:00",0.001,"2022-07-28 18:58:00",31.89,33.59,"2022-07-28 18:00:30",30.44,"2022-07-28 19:00:00",6.630173,0,2.315,211.9,29.79,238,6.2,"2022-07-28 18:28:30",0.7,"2022-07-28 18:33:00",3.804,217.3,20.37,217,7.6,"2022-07-28 18:31:00",1.3,"2022-07-28 18:21:00",0.566,0.002
"2022-07-28 20:00:00",6366,65.96,"2022-07-28 19:00:30",13.01,NAN,"2022-07-28 20:00:00",NAN,"2022-07-28 20:00:00",955,24.9,25.83,"2022-07-28 19:00:30",23.99,"2022-07-28 19:59:30",75.46,79.8,"2022-07-28 20:00:00",71.07,"2022-07-28 19:08:30",19.85,23,"2022-07-28 19:26:30",13.09,"2022-07-28 20:00:00",12.42,22.52,"2022-07-28 19:53:00",0.001,"2022-07-28 19:52:00",25.36,30.33,"2022-07-28 19:01:30",22.3,"2022-07-28 19:00:30",22.32,22.4,"2022-07-28 19:24:30",22.23,"2022-07-28 19:06:00",22.89,22.95,"2022-07-28 19:19:30",22.8,"2022-07-28 19:35:30",22.92,23.03,"2022-07-28 19:24:30",22.84,"2022-07-28 19:24:00",13.45,13.67,"2022-07-28 19:05:00",13.11,"2022-07-28 20:00:00",0.059,0.39,"2022-07-28 19:01:00",-0.079,"2022-07-28 19:59:30",0.078,0.081,"2022-07-28 19:59:30",0.069,"2022-07-28 19:30:30",16.49,20.16,"2022-07-28 19:01:30",13.26,"2022-07-28 20:00:00",0.125,0.502,"2022-07-28 19:01:00",0.002,"2022-07-28 19:02:00",29.04,30.4,"2022-07-28 19:00:30",27.25,"2022-07-28 20:00:00",3.014205,0,2.097,211,26.36,232,4.3,"2022-07-28 19:13:00",0.4,"2022-07-28 19:59:00",3.435,216.9,15.99,233,6.3,"2022-07-28 19:05:00",0.9,"2022-07-28 19:58:00",0.256,0
"2022-07-28 21:00:00",6367,67.18,"2022-07-28 20:00:30",12.86,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",956,22.71,23.97,"2022-07-28 20:00:30",21.83,"2022-07-28 20:59:30",86.1,91.5,"2022-07-28 20:50:30",79.2,"2022-07-28 20:00:30",NAN,NAN,"2022-07-28 20:58:30",NAN,"2022-07-28 20:58:30",NAN,NAN,"2022-07-28 20:58:30",NAN,"2022-07-28 20:58:30",NAN,NAN,"2022-07-28 20:58:30",NAN,"2022-07-28 20:58:30",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",NAN,NAN,"2022-07-28 21:00:00",NAN,"2022-07-28 21:00:00",12.99,13.11,"2022-07-28 20:00:30",12.95,"2022-07-28 20:40:30",-0.082,-0.068,"2022-07-28 20:00:30",-0.1,"2022-07-28 20:32:00",0.084,0.101,"2022-07-28 20:32:00",0.07,"2022-07-28 20:00:30",7.11,13.21,"2022-07-28 20:00:30",0.359,"2022-07-28 21:00:00",0,0.002,"2022-07-28 20:00:30",0,"2022-07-28 20:02:00",25.23,27.2,"2022-07-28 20:00:30",23.67,"2022-07-28 21:00:00",0.1317589,0,1.9,214,23.59,186,4,"2022-07-28 20:24:30",0.4,"2022-07-28 20:01:00",3.208,221.8,13.41,238,5.9,"2022-07-28 20:09:30",1.2,"2022-07-28 20:20:00",0.005,0
"2022-07-28 22:00:00",6368,70.99,"2022-07-28 21:08:00",12.82,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",956,21.32,21.84,"2022-07-28 21:01:00",20.93,"2022-07-28 22:00:00",93.9,96.3,"2022-07-28 21:49:30",90.3,"2022-07-28 21:02:00",NAN,NAN,"2022-07-28 21:52:30",NAN,"2022-07-28 21:52:30",NAN,NAN,"2022-07-28 21:52:30",NAN,"2022-07-28 21:52:30",NAN,NAN,"2022-07-28 21:52:30",NAN,"2022-07-28 21:52:30",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",NAN,NAN,"2022-07-28 22:00:00",NAN,"2022-07-28 22:00:00",12.93,12.95,"2022-07-28 21:00:30",12.91,"2022-07-28 21:40:30",-0.082,-0.068,"2022-07-28 21:15:30",-0.101,"2022-07-28 21:31:00",0.084,0.103,"2022-07-28 21:31:00",0.07,"2022-07-28 21:15:30",0.093,0.342,"2022-07-28 21:00:30",0.048,"2022-07-28 22:00:00",0,0,"2022-07-28 21:00:30",0,"2022-07-28 21:00:30",22.92,23.65,"2022-07-28 21:00:30",22.35,"2022-07-28 22:00:00",0.0003102151,0,1.375,216.2,24.65,182,3.3,"2022-07-28 21:02:00",0.4,"2022-07-28 21:39:30",2.424,220.4,16.36,197,5,"2022-07-28 21:08:00",0.7,"2022-07-28 21:57:30",-0.016,0
"2022-07-28 23:00:00",6369,70.18,"2022-07-28 23:00:00",12.7,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",956,20.95,21.18,"2022-07-28 22:25:00",20.74,"2022-07-28 22:45:30",97.1,98,"2022-07-28 22:49:30",95.5,"2022-07-28 22:02:00",NAN,NAN,"2022-07-28 22:28:00",NAN,"2022-07-28 22:28:00",NAN,NAN,"2022-07-28 22:28:00",NAN,"2022-07-28 22:28:00",NAN,NAN,"2022-07-28 22:28:00",NAN,"2022-07-28 22:28:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",NAN,NAN,"2022-07-28 23:00:00",NAN,"2022-07-28 23:00:00",12.91,12.92,"2022-07-28 22:00:30",12.89,"2022-07-28 22:43:30",-0.085,-0.07,"2022-07-28 22:30:30",-0.101,"2022-07-28 22:40:30",0.087,0.103,"2022-07-28 22:40:30",0.071,"2022-07-28 22:30:30",0.045,0.049,"2022-07-28 22:00:30",0.043,"2022-07-28 22:58:00",0,0,"2022-07-28 22:00:30",0,"2022-07-28 22:00:30",22.05,22.34,"2022-07-28 22:00:30",21.89,"2022-07-28 23:00:00",0.0002531265,0,0.876,228,23.12,237,3.5,"2022-07-28 22:59:00",0,"2022-07-28 22:14:30",1.6,232.1,16.97,248,3.3,"2022-07-28 22:59:00",0,"2022-07-28 22:40:30",-0.021,0
"2022-07-29 00:00:00",6370,69.13,"2022-07-29 00:00:00",12.67,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",957,20.87,21.2,"2022-07-28 23:03:30",20.67,"2022-07-28 23:30:30",98.1,98.9,"2022-07-28 23:50:00",97,"2022-07-28 23:02:30",NAN,NAN,"2022-07-28 23:39:00",NAN,"2022-07-28 23:39:00",NAN,NAN,"2022-07-28 23:39:00",NAN,"2022-07-28 23:39:00",NAN,NAN,"2022-07-28 23:39:00",NAN,"2022-07-28 23:39:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",NAN,NAN,"2022-07-29 00:00:00",NAN,"2022-07-29 00:00:00",12.89,12.9,"2022-07-28 23:00:30",12.88,"2022-07-28 23:24:00",-0.085,-0.067,"2022-07-28 23:45:30",-0.1,"2022-07-28 23:16:00",0.086,0.102,"2022-07-28 23:16:00",0.069,"2022-07-28 23:45:30",0.043,0.044,"2022-07-28 23:07:00",0.042,"2022-07-28 23:58:30",0,0,"2022-07-28 23:00:30",0,"2022-07-28 23:00:30",21.79,21.89,"2022-07-28 23:00:30",21.68,"2022-07-29 00:00:00",0.0001606206,0,0.758,229.3,27.47,285,2.6,"2022-07-28 23:02:30",0,"2022-07-28 23:10:30",1.387,230.7,20.4,242,2.7,"2022-07-28 23:28:00",0.3,"2022-07-28 23:06:00",-0.022,0
"2022-07-29 01:00:00",6371,68.79,"2022-07-29 00:24:00",12.79,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",957,20.66,20.93,"2022-07-29 00:01:00",20.41,"2022-07-29 00:59:00",98.6,99.4,"2022-07-29 00:50:00",97.8,"2022-07-29 00:04:00",NAN,NAN,"2022-07-29 00:33:00",NAN,"2022-07-29 00:33:00",NAN,NAN,"2022-07-29 00:33:00",NAN,"2022-07-29 00:33:00",NAN,NAN,"2022-07-29 00:33:00",NAN,"2022-07-29 00:33:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",NAN,NAN,"2022-07-29 01:00:00",NAN,"2022-07-29 01:00:00",12.88,12.89,"2022-07-29 00:00:30",12.87,"2022-07-29 00:44:30",-0.084,-0.07,"2022-07-29 00:00:30",-0.102,"2022-07-29 00:17:30",0.086,0.103,"2022-07-29 00:17:00",0.072,"2022-07-29 00:00:30",0.042,0.042,"2022-07-29 00:08:00",0.04,"2022-07-29 00:54:30",0,0,"2022-07-29 00:00:30",0,"2022-07-29 00:00:30",21.51,21.67,"2022-07-29 00:00:30",21.31,"2022-07-29 01:00:00",0.000186375,0,0.675,249.8,26.6,207,1.6,"2022-07-29 00:07:30",0,"2022-07-29 00:01:30",1.393,248.4,13.82,262,2.9,"2022-07-29 00:46:00",0.3,"2022-07-29 00:15:00",-0.022,0
"2022-07-29 02:00:00",6372,68.23,"2022-07-29 01:48:30",12.77,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",957,20.37,20.85,"2022-07-29 01:25:30",20.27,"2022-07-29 01:30:30",99.1,99.8,"2022-07-29 01:25:00",98.2,"2022-07-29 01:03:00",NAN,NAN,"2022-07-29 01:26:30",NAN,"2022-07-29 01:26:30",NAN,NAN,"2022-07-29 01:26:30",NAN,"2022-07-29 01:26:30",NAN,NAN,"2022-07-29 01:26:30",NAN,"2022-07-29 01:26:30",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",NAN,NAN,"2022-07-29 02:00:00",NAN,"2022-07-29 02:00:00",12.86,12.88,"2022-07-29 01:00:30",12.85,"2022-07-29 01:44:00",-0.079,-0.068,"2022-07-29 01:30:30",-0.08,"2022-07-29 01:57:30",0.081,0.082,"2022-07-29 01:54:30",0.07,"2022-07-29 01:30:30",0.041,0.042,"2022-07-29 01:22:00",0.04,"2022-07-29 01:46:30",0,0,"2022-07-29 01:00:30",0,"2022-07-29 01:00:30",21.13,21.3,"2022-07-29 01:00:30",21.04,"2022-07-29 02:00:00",0.0001424141,0,0.797,228.9,20.55,215,1.8,"2022-07-29 01:41:00",0,"2022-07-29 01:08:30",1.467,231.9,14.1,225,2.6,"2022-07-29 01:40:30",0.4,"2022-07-29 01:55:00",-0.022,0
"2022-07-29 03:00:00",6373,68.01,"2022-07-29 02:33:30",12.66,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",957,20.15,20.69,"2022-07-29 02:00:30",19.89,"2022-07-29 02:45:30",99.2,99.9,"2022-07-29 02:34:30",98.6,"2022-07-29 02:03:00",NAN,NAN,"2022-07-29 02:37:00",NAN,"2022-07-29 02:37:00",NAN,NAN,"2022-07-29 02:37:00",NAN,"2022-07-29 02:37:00",NAN,NAN,"2022-07-29 02:37:00",NAN,"2022-07-29 02:37:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",NAN,NAN,"2022-07-29 03:00:00",NAN,"2022-07-29 03:00:00",12.84,12.86,"2022-07-29 02:00:30",12.82,"2022-07-29 02:57:00",-0.086,-0.069,"2022-07-29 02:15:30",-0.104,"2022-07-29 02:32:30",0.088,0.105,"2022-07-29 02:32:30",0.071,"2022-07-29 02:15:30",0.04,0.041,"2022-07-29 02:10:00",0.04,"2022-07-29 02:49:00",0,0,"2022-07-29 02:00:30",0,"2022-07-29 02:00:30",20.91,21.04,"2022-07-29 02:00:30",20.78,"2022-07-29 03:00:00",0.0001036452,0,0.938,227.7,24.7,224,2.1,"2022-07-29 02:02:30",0,"2022-07-29 02:48:30",1.684,225.8,14.72,215,3.2,"2022-07-29 02:18:30",0.4,"2022-07-29 02:34:00",-0.021,0
"2022-07-29 04:00:00",6374,68.11,"2022-07-29 03:08:30",12.73,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",956,19.71,20.03,"2022-07-29 03:01:30",19.56,"2022-07-29 03:37:00",99.3,100,"2022-07-29 03:49:30",98.6,"2022-07-29 03:18:30",NAN,NAN,"2022-07-29 03:49:00",NAN,"2022-07-29 03:49:00",NAN,NAN,"2022-07-29 03:49:00",NAN,"2022-07-29 03:49:00",NAN,NAN,"2022-07-29 03:49:00",NAN,"2022-07-29 03:49:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",NAN,NAN,"2022-07-29 04:00:00",NAN,"2022-07-29 04:00:00",12.83,12.84,"2022-07-29 03:15:30",12.82,"2022-07-29 03:48:00",-0.088,-0.072,"2022-07-29 03:00:30",-0.102,"2022-07-29 03:46:00",0.09,0.104,"2022-07-29 03:46:00",0.074,"2022-07-29 03:00:30",0.04,0.041,"2022-07-29 03:02:00",0.04,"2022-07-29 03:35:30",0,0,"2022-07-29 03:00:30",0,"2022-07-29 03:00:30",20.48,20.77,"2022-07-29 03:00:30",20.22,"2022-07-29 03:59:30",0.0002215359,0,0.527,244.6,27.15,2,2.2,"2022-07-29 03:01:00",0,"2022-07-29 03:13:00",1.011,234.3,22.85,257,3.2,"2022-07-29 03:02:00",0,"2022-07-29 03:59:00",-0.024,0
"2022-07-29 05:00:00",6375,67.59,"2022-07-29 04:59:00",12.72,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",956,19.63,20.09,"2022-07-29 04:07:00",19.43,"2022-07-29 04:30:30",99.7,100,"2022-07-29 04:04:30",99,"2022-07-29 04:03:00",NAN,NAN,"2022-07-29 04:43:00",NAN,"2022-07-29 04:43:00",NAN,NAN,"2022-07-29 04:43:00",NAN,"2022-07-29 04:43:00",NAN,NAN,"2022-07-29 04:43:00",NAN,"2022-07-29 04:43:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",NAN,NAN,"2022-07-29 05:00:00",NAN,"2022-07-29 05:00:00",12.81,12.82,"2022-07-29 04:15:30",12.8,"2022-07-29 04:43:30",-0.086,-0.071,"2022-07-29 04:30:30",-0.104,"2022-07-29 04:32:00",0.088,0.106,"2022-07-29 04:32:00",0.073,"2022-07-29 04:30:30",0.04,0.041,"2022-07-29 04:57:30",0.039,"2022-07-29 04:46:00",0,0,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",20.18,20.22,"2022-07-29 04:01:30",20.14,"2022-07-29 04:41:30",0.0001666571,0,0.319,229.1,30.39,199,1.1,"2022-07-29 04:21:00",0,"2022-07-29 04:00:30",0.613,234.2,27.13,155,1.4,"2022-07-29 04:32:00",0,"2022-07-29 04:01:30",-0.025,0
"2022-07-29 06:00:00",6376,67.12,"2022-07-29 06:00:00",12.64,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",956,19.49,19.68,"2022-07-29 05:12:00",19.36,"2022-07-29 05:50:00",99.7,100,"2022-07-29 05:04:30",99.1,"2022-07-29 05:19:00",NAN,NAN,"2022-07-29 05:54:00",NAN,"2022-07-29 05:54:00",NAN,NAN,"2022-07-29 05:54:00",NAN,"2022-07-29 05:54:00",NAN,NAN,"2022-07-29 05:54:00",NAN,"2022-07-29 05:54:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",NAN,NAN,"2022-07-29 06:00:00",NAN,"2022-07-29 06:00:00",12.8,12.81,"2022-07-29 05:15:30",12.77,"2022-07-29 05:59:30",-0.083,-0.069,"2022-07-29 05:30:30",-0.103,"2022-07-29 05:47:00",0.085,0.105,"2022-07-29 05:47:00",0.071,"2022-07-29 05:30:30",0.04,0.041,"2022-07-29 05:08:30",0.039,"2022-07-29 05:46:30",0,0,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",20.14,20.2,"2022-07-29 05:10:00",20.06,"2022-07-29 06:00:00",0.0001298464,0,0.638,178.4,29.79,191,1.5,"2022-07-29 05:16:00",0,"2022-07-29 05:01:00",0.949,181.1,23.05,175,2.5,"2022-07-29 05:15:30",0,"2022-07-29 05:00:30",-0.023,0
"2022-07-29 07:00:00",6377,66.81,"2022-07-29 06:57:00",12.6,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",956,19.36,19.76,"2022-07-29 06:29:30",19.17,"2022-07-29 07:00:00",99.8,100,"2022-07-29 06:04:30",99.4,"2022-07-29 06:02:30",NAN,NAN,"2022-07-29 06:29:00",NAN,"2022-07-29 06:29:00",NAN,NAN,"2022-07-29 06:29:00",NAN,"2022-07-29 06:29:00",NAN,NAN,"2022-07-29 06:29:00",NAN,"2022-07-29 06:29:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",NAN,NAN,"2022-07-29 07:00:00",NAN,"2022-07-29 07:00:00",12.77,12.78,"2022-07-29 06:30:30",12.76,"2022-07-29 06:54:30",-0.084,-0.069,"2022-07-29 06:30:30",-0.102,"2022-07-29 06:46:00",0.086,0.104,"2022-07-29 06:46:00",0.071,"2022-07-29 06:30:30",0.04,0.04,"2022-07-29 06:16:30",0.039,"2022-07-29 06:50:30",0,0,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",20.04,20.07,"2022-07-29 06:15:30",19.96,"2022-07-29 07:00:00",9.928747e-05,0,0.417,158.4,28.51,257,1.3,"2022-07-29 06:07:30",0,"2022-07-29 06:01:30",0.662,161,26.29,243,1.3,"2022-07-29 06:07:30",0,"2022-07-29 06:15:00",-0.047,0.197
"2022-07-29 08:00:00",6378,66.63,"2022-07-29 07:30:00",12.67,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",956,19.13,19.42,"2022-07-29 07:16:00",18.97,"2022-07-29 07:49:30",99.9,100,"2022-07-29 07:04:30",99.4,"2022-07-29 07:33:30",NAN,NAN,"2022-07-29 07:41:00",NAN,"2022-07-29 07:41:00",NAN,NAN,"2022-07-29 07:41:00",NAN,"2022-07-29 07:41:00",NAN,NAN,"2022-07-29 07:41:00",NAN,"2022-07-29 07:41:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",NAN,NAN,"2022-07-29 08:00:00",NAN,"2022-07-29 08:00:00",12.76,12.77,"2022-07-29 07:15:30",12.74,"2022-07-29 08:00:00",-0.082,-0.07,"2022-07-29 07:15:30",-0.101,"2022-07-29 07:31:00",0.084,0.103,"2022-07-29 07:31:00",0.072,"2022-07-29 07:15:30",0.039,0.04,"2022-07-29 07:09:30",0.039,"2022-07-29 07:36:30",0,0,"2022-07-29 07:00:30",0,"2022-07-29 07:00:30",19.81,19.96,"2022-07-29 07:01:00",19.59,"2022-07-29 08:00:00",7.350002e-05,0,0.364,209.5,40.23,316,1,"2022-07-29 07:53:00",0,"2022-07-29 07:00:30",0.646,220.9,35.36,238,1.4,"2022-07-29 07:51:30",0,"2022-07-29 07:14:00",-0.003,0.974
"2022-07-29 09:00:00",6379,66.67,"2022-07-29 09:00:00",12.65,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",957,18.96,19.43,"2022-07-29 08:15:00",18.77,"2022-07-29 08:59:30",99.9,100,"2022-07-29 08:04:30",99.6,"2022-07-29 08:48:00",NAN,NAN,"2022-07-29 08:52:30",NAN,"2022-07-29 08:52:30",NAN,NAN,"2022-07-29 08:52:30",NAN,"2022-07-29 08:52:30",NAN,NAN,"2022-07-29 08:52:30",NAN,"2022-07-29 08:52:30",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",NAN,NAN,"2022-07-29 09:00:00",NAN,"2022-07-29 09:00:00",12.74,12.75,"2022-07-29 08:00:30",12.73,"2022-07-29 08:36:30",-0.082,-0.069,"2022-07-29 08:00:30",-0.102,"2022-07-29 08:16:00",0.084,0.104,"2022-07-29 08:16:00",0.071,"2022-07-29 08:00:30",5.118,11.47,"2022-07-29 09:00:00",0.04,"2022-07-29 08:00:30",0,0,"2022-07-29 08:00:30",0,"2022-07-29 08:00:30",19.53,19.59,"2022-07-29 08:00:30",19.51,"2022-07-29 08:23:00",0.06545718,0,0.303,105.1,28.81,342,0.8,"2022-07-29 08:12:30",0,"2022-07-29 08:00:30",0.507,113.5,27.75,151,1.2,"2022-07-29 08:14:00",0,"2022-07-29 08:00:30",0.01,1.795
"2022-07-29 10:00:00",6380,64.27,"2022-07-29 09:57:00",12.64,NAN,"2022-07-29 10:00:00",NAN,"2022-07-29 10:00:00",957,19.04,19.43,"2022-07-29 09:33:30",18.77,"2022-07-29 09:04:00",99.9,100,"2022-07-29 09:04:30",99.6,"2022-07-29 09:04:00",16.62,22.14,"2022-07-29 09:13:30",11.58,"2022-07-29 09:00:30",9.01,22.47,"2022-07-29 09:13:00",0,"2022-07-29 09:00:30",21.1,22.72,"2022-07-29 09:18:00",19.5,"2022-07-29 09:05:30",NAN,NAN,"2022-07-29 09:12:30",NAN,"2022-07-29 09:12:30",NAN,NAN,"2022-07-29 09:12:30",NAN,"2022-07-29 09:12:30",NAN,NAN,"2022-07-29 09:12:30",NAN,"2022-07-29 09:12:30",12.86,13,"2022-07-29 10:00:00",12.73,"2022-07-29 09:08:00",0.012,0.129,"2022-07-29 09:42:00",-0.081,"2022-07-29 09:13:30",0.085,0.106,"2022-07-29 09:17:30",0.071,"2022-07-29 09:45:30",13.19,15.72,"2022-07-29 09:41:00",11.55,"2022-07-29 09:00:30",0.109,0.235,"2022-07-29 09:42:00",0,"2022-07-29 09:00:30",20.05,20.74,"2022-07-29 10:00:00",19.5,"2022-07-29 09:07:30",1.473904,0,0.486,81.4,32.83,167,1.2,"2022-07-29 09:47:00",0,"2022-07-29 09:00:30",0.646,75.93,39.32,195,1.4,"2022-07-29 09:22:00",0,"2022-07-29 09:00:30",0.251,2.501
"2022-07-29 11:00:00",6381,51.86,"2022-07-29 11:00:00",12.88,NAN,"2022-07-29 11:00:00",NAN,"2022-07-29 11:00:00",958,19.83,21.06,"2022-07-29 10:59:00",19.23,"2022-07-29 10:02:00",99.8,100,"2022-07-29 10:04:30",98.6,"2022-07-29 11:00:00",19.52,22.1,"2022-07-29 10:05:30",13.06,"2022-07-29 10:01:00",14.62,22.42,"2022-07-29 10:31:00",0.002,"2022-07-29 10:03:00",22.59,27.51,"2022-07-29 11:00:00",20.75,"2022-07-29 10:00:30",22.57,22.78,"2022-07-29 10:43:00",22.47,"2022-07-29 10:50:30",23.06,23.15,"2022-07-29 10:14:00",22.98,"2022-07-29 10:08:30",23.04,23.05,"2022-07-29 10:01:30",22.99,"2022-07-29 10:31:30",13.37,13.72,"2022-07-29 10:40:30",13,"2022-07-29 10:00:30",0.266,0.726,"2022-07-29 10:40:30",-0.013,"2022-07-29 10:18:00",0.079,0.082,"2022-07-29 10:03:00",0.068,"2022-07-29 10:45:30",15.59,20.18,"2022-07-29 10:50:00",13.07,"2022-07-29 10:01:30",0.335,0.893,"2022-07-29 10:40:30",0.066,"2022-07-29 10:13:00",22.54,27.46,"2022-07-29 11:00:00",20.75,"2022-07-29 10:00:30",5.798504,0,0.596,155.4,81.9,330,1.8,"2022-07-29 10:56:00",0,"2022-07-29 10:08:30",0.763,175.6,89.2,327,1.7,"2022-07-29 10:55:30",0,"2022-07-29 10:05:00",1.032,3.011
"2022-07-29 12:00:00",6382,49.87,"2022-07-29 11:07:00",13.37,NAN,"2022-07-29 12:00:00",NAN,"2022-07-29 12:00:00",958,21.1,21.97,"2022-07-29 11:59:30",20.41,"2022-07-29 11:12:00",93.3,98.3,"2022-07-29 11:00:30",86.7,"2022-07-29 12:00:00",18.75,22.17,"2022-07-29 11:26:00",13.57,"2022-07-29 11:10:30",11.69,22.32,"2022-07-29 11:02:00",0.227,"2022-07-29 11:18:00",24.86,28.01,"2022-07-29 11:56:30",22.53,"2022-07-29 11:41:00",22.56,22.7,"2022-07-29 11:36:30",22.43,"2022-07-29 11:12:00",23.08,23.15,"2022-07-29 11:12:00",23,"2022-07-29 11:52:30",23.04,23.05,"2022-07-29 11:00:30",22.97,"2022-07-29 11:35:30",13.57,13.64,"2022-07-29 11:38:00",13.45,"2022-07-29 11:18:00",0.304,0.44,"2022-07-29 11:28:30",0.112,"2022-07-29 11:18:00",0.085,0.101,"2022-07-29 11:17:30",0.067,"2022-07-29 11:00:30",15.56,18.42,"2022-07-29 11:55:00",13.57,"2022-07-29 11:11:00",0.385,0.574,"2022-07-29 11:28:00",0.2,"2022-07-29 11:18:00",27.26,28.2,"2022-07-29 12:00:00",26.58,"2022-07-29 11:28:00",5.471841,0,0.664,263.2,48.22,309,2.1,"2022-07-29 11:36:00",0,"2022-07-29 11:01:30",1.048,265.9,37.95,289,2.7,"2022-07-29 11:56:00",0,"2022-07-29 11:13:00",0.993,3.294
"2022-07-29 13:00:00",6383,54.41,"2022-07-29 12:20:00",13.46,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",958,22.66,23.35,"2022-07-29 12:56:00",22.03,"2022-07-29 12:02:00",83.9,87.1,"2022-07-29 12:21:00",80.3,"2022-07-29 12:58:00",19.9,22.23,"2022-07-29 12:57:00",16.55,"2022-07-29 12:39:00",11.47,22.61,"2022-07-29 12:47:00",0.255,"2022-07-29 12:35:30",25.64,29.06,"2022-07-29 12:33:00",22.53,"2022-07-29 12:11:00",22.54,22.64,"2022-07-29 12:25:30",22.42,"2022-07-29 12:21:30",23.07,23.13,"2022-07-29 12:12:30",22.98,"2022-07-29 12:21:30",23.04,23.05,"2022-07-29 12:02:00",22.99,"2022-07-29 12:01:00",13.58,13.6,"2022-07-29 12:00:30",13.55,"2022-07-29 12:36:30",0.243,0.278,"2022-07-29 12:07:30",0.202,"2022-07-29 12:36:30",0.082,0.099,"2022-07-29 12:01:00",0.068,"2022-07-29 12:45:30",17.72,18.47,"2022-07-29 12:08:30",16.64,"2022-07-29 12:39:30",0.279,0.301,"2022-07-29 12:07:00",0.249,"2022-07-29 12:36:30",28.76,29.06,"2022-07-29 12:33:30",28.23,"2022-07-29 12:00:30",6.588487,0,0.892,225,46.5,100,2.3,"2022-07-29 12:18:00",0,"2022-07-29 12:01:00",1.375,231.7,37.76,100,3,"2022-07-29 12:36:30",0,"2022-07-29 12:23:30",1.229,3.322
"2022-07-29 14:00:00",6384,53.18,"2022-07-29 14:00:00",13.5,NAN,"2022-07-29 14:00:00",NAN,"2022-07-29 14:00:00",958,23.92,24.66,"2022-07-29 13:53:00",23.22,"2022-07-29 13:15:30",78.96,81.8,"2022-07-29 13:20:00",76.4,"2022-07-29 13:53:30",20.92,22.38,"2022-07-29 13:40:30",17.27,"2022-07-29 13:02:00",14.23,22.44,"2022-07-29 13:36:00",0.207,"2022-07-29 13:58:00",24.95,29.66,"2022-07-29 14:00:00",22.5,"2022-07-29 13:53:30",22.55,22.68,"2022-07-29 13:41:30",22.45,"2022-07-29 13:26:30",23.08,23.15,"2022-07-29 13:34:00",23,"2022-07-29 13:06:00",23.04,23.05,"2022-07-29 13:00:30",22.95,"2022-07-29 13:03:00",13.58,13.61,"2022-07-29 13:07:30",13.58,"2022-07-29 13:19:00",0.19,0.227,"2022-07-29 13:07:30",0.167,"2022-07-29 14:00:00",0.078,0.08,"2022-07-29 13:51:30",0.068,"2022-07-29 13:00:30",18.57,19.07,"2022-07-29 13:45:30",17.37,"2022-07-29 13:02:00",0.22,0.264,"2022-07-29 13:01:00",0.197,"2022-07-29 13:45:30",28.91,29.64,"2022-07-29 14:00:00",28.59,"2022-07-29 13:00:30",8.013254,0,0.701,185.9,85.7,285,2,"2022-07-29 13:48:30",0,"2022-07-29 13:02:30",0.973,199,81.4,304,2.4,"2022-07-29 13:33:30",0,"2022-07-29 13:02:30",1.549,3.086
"2022-07-29 15:00:00",6385,52.74,"2022-07-29 14:31:00",13.47,NAN,"2022-07-29 15:00:00",NAN,"2022-07-29 15:00:00",957,24.59,25.19,"2022-07-29 14:24:30",23.93,"2022-07-29 14:42:00",78.26,83.3,"2022-07-29 14:38:00",74.97,"2022-07-29 14:22:30",21,22.56,"2022-07-29 14:59:00",18.13,"2022-07-29 14:29:00",13.16,22.47,"2022-07-29 14:12:30",0.16,"2022-07-29 14:58:00",25.72,30.35,"2022-07-29 14:33:00",22.53,"2022-07-29 14:44:00",22.52,22.65,"2022-07-29 14:24:30",22.4,"2022-07-29 14:31:00",23.08,23.13,"2022-07-29 14:11:30",23,"2022-07-29 14:11:00",23.04,23.05,"2022-07-29 14:01:00",22.98,"2022-07-29 14:20:00",13.56,13.58,"2022-07-29 14:24:00",13.54,"2022-07-29 14:47:30",0.137,0.166,"2022-07-29 14:00:30",0.114,"2022-07-29 15:00:00",0.081,0.1,"2022-07-29 14:17:30",0.069,"2022-07-29 14:00:30",19.06,19.78,"2022-07-29 14:58:30",18.22,"2022-07-29 14:29:00",0.174,0.202,"2022-07-29 14:17:30",0.148,"2022-07-29 14:58:00",30.06,30.34,"2022-07-29 14:32:00",29.65,"2022-07-29 14:00:30",8.892574,0,0.743,299.3,88.8,283,2.1,"2022-07-29 14:31:00",0,"2022-07-29 14:01:00",1.093,301.4,85.5,265,2.7,"2022-07-29 14:32:30",0,"2022-07-29 14:01:30",1.74,2.608
"2022-07-29 16:00:00",6386,51.42,"2022-07-29 15:23:30",13.47,NAN,"2022-07-29 16:00:00",NAN,"2022-07-29 16:00:00",956,25.87,26.47,"2022-07-29 15:36:00",24.85,"2022-07-29 15:00:30",73.5,77.46,"2022-07-29 15:01:00",69.45,"2022-07-29 15:45:30",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",NAN,NAN,"2022-07-29 15:08:00",NAN,"2022-07-29 15:08:00",13.55,13.55,"2022-07-29 15:37:00",13.55,"2022-07-29 15:04:00",0.105,0.114,"2022-07-29 15:00:30",0.1,"2022-07-29 15:59:30",0.078,0.08,"2022-07-29 15:29:30",0.068,"2022-07-29 15:30:30",18.95,19.6,"2022-07-29 15:00:30",17.55,"2022-07-29 16:00:00",0.147,0.155,"2022-07-29 16:00:00",0.134,"2022-07-29 15:45:30",31.29,31.69,"2022-07-29 15:51:30",30.31,"2022-07-29 15:00:30",8.99444,0,0.678,256.8,71.86,325,2.1,"2022-07-29 15:30:30",0,"2022-07-29 15:11:30",0.929,248.2,66.18,13,2.9,"2022-07-29 15:30:30",0,"2022-07-29 15:00:30",1.8,1.937
"2022-07-29 17:00:00",6387,52.55,"2022-07-29 16:52:00",13.44,NAN,"2022-07-29 17:00:00",NAN,"2022-07-29 17:00:00",955,26.2,27.2,"2022-07-29 16:41:30",25.69,"2022-07-29 16:13:30",71.31,73.81,"2022-07-29 16:14:00",68.27,"2022-07-29 16:42:30",20.87,22.82,"2022-07-29 16:55:30",16.72,"2022-07-29 16:09:30",12.45,22.65,"2022-07-29 16:59:30",0.143,"2022-07-29 16:34:00",26.66,32.13,"2022-07-29 16:58:00",22.58,"2022-07-29 16:18:30",22.52,22.71,"2022-07-29 16:07:30",22.37,"2022-07-29 16:48:30",23.07,23.15,"2022-07-29 16:45:00",22.98,"2022-07-29 16:35:30",23.04,23.05,"2022-07-29 16:00:30",22.97,"2022-07-29 16:48:30",13.54,13.55,"2022-07-29 16:45:30",13.51,"2022-07-29 16:57:00",0.096,0.099,"2022-07-29 16:00:30",0.077,"2022-07-29 16:47:30",0.083,0.101,"2022-07-29 16:02:00",0.068,"2022-07-29 16:45:30",18.67,20.16,"2022-07-29 16:34:00",16.95,"2022-07-29 16:09:30",0.146,0.174,"2022-07-29 16:01:00",0.125,"2022-07-29 16:47:30",31.52,32.13,"2022-07-29 17:00:00",31.04,"2022-07-29 16:22:00",8.41717,0,0.629,283.7,60.34,235,2.3,"2022-07-29 16:42:30",0,"2022-07-29 16:05:30",0.876,301,49.12,256,2.3,"2022-07-29 16:42:30",0,"2022-07-29 16:09:00",1.693,1.138
"2022-07-29 18:00:00",6388,52.96,"2022-07-29 17:00:30",13.44,NAN,"2022-07-29 18:00:00",NAN,"2022-07-29 18:00:00",955,27.16,28.23,"2022-07-29 17:59:30",26.41,"2022-07-29 17:05:30",67.57,71.14,"2022-07-29 17:06:00",62.99,"2022-07-29 18:00:00",NAN,NAN,"2022-07-29 17:21:00",NAN,"2022-07-29 17:21:00",NAN,NAN,"2022-07-29 17:21:00",NAN,"2022-07-29 17:21:00",NAN,NAN,"2022-07-29 17:21:00",NAN,"2022-07-29 17:21:00",NAN,NAN,"2022-07-29 17:23:30",NAN,"2022-07-29 17:23:30",NAN,NAN,"2022-07-29 17:23:30",NAN,"2022-07-29 17:23:30",NAN,NAN,"2022-07-29 17:23:30",NAN,"2022-07-29 17:23:30",13.51,13.51,"2022-07-29 17:52:30",13.51,"2022-07-29 17:29:00",0.092,0.094,"2022-07-29 17:51:00",0.091,"2022-07-29 17:01:30",0.081,0.098,"2022-07-29 17:31:00",0.068,"2022-07-29 17:00:30",19.24,20.64,"2022-07-29 17:31:00",18.13,"2022-07-29 17:48:00",0.136,0.149,"2022-07-29 17:33:00",0.122,"2022-07-29 17:00:30",32.53,33.42,"2022-07-29 18:00:00",32.13,"2022-07-29 17:00:30",10.56676,0,0.817,259.9,71.94,87,4.2,"2022-07-29 17:52:30",0,"2022-07-29 17:05:00",1.072,259.6,61.21,112,3.7,"2022-07-29 17:52:30",0,"2022-07-29 17:11:30",2.153,0.332
"2022-07-29 19:00:00",6389,54.16,"2022-07-29 18:00:30",13.39,NAN,"2022-07-29 19:00:00",NAN,"2022-07-29 19:00:00",955,28.85,29.34,"2022-07-29 18:22:00",27.91,"2022-07-29 18:02:00",60.84,64.7,"2022-07-29 18:04:00",58.82,"2022-07-29 18:52:30",21.65,23.17,"2022-07-29 18:55:30",18.88,"2022-07-29 18:57:00",14.43,22.78,"2022-07-29 18:37:00",0.141,"2022-07-29 18:09:00",26.74,33.92,"2022-07-29 18:23:00",22.68,"2022-07-29 18:17:30",22.54,22.68,"2022-07-29 18:49:30",22.4,"2022-07-29 18:21:00",23.08,23.15,"2022-07-29 18:26:30",22.99,"2022-07-29 18:17:30",23.04,23.05,"2022-07-29 18:00:30",22.99,"2022-07-29 18:25:00",13.51,13.52,"2022-07-29 18:58:30",13.51,"2022-07-29 18:22:30",0.092,0.093,"2022-07-29 18:16:00",0.09,"2022-07-29 18:58:00",0.081,0.099,"2022-07-29 18:47:00",0.068,"2022-07-29 18:00:30",19.37,19.69,"2022-07-29 18:01:30",19,"2022-07-29 18:58:00",0.136,0.15,"2022-07-29 18:47:00",0.127,"2022-07-29 18:45:30",33.73,33.92,"2022-07-29 18:26:00",33.44,"2022-07-29 18:00:30",8.712982,0,0.904,198.5,58.95,209,2.6,"2022-07-29 18:20:00",0,"2022-07-29 18:02:30",1.214,200.3,44.63,220,2.3,"2022-07-29 18:34:00",0,"2022-07-29 18:02:30",0.919,0.002
"2022-07-29 20:00:00",6390,57,"2022-07-29 19:00:30",13.02,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",955,28.33,29.2,"2022-07-29 19:08:30",26.67,"2022-07-29 19:59:30",63.1,70.49,"2022-07-29 20:00:00",59.02,"2022-07-29 19:02:00",NAN,NAN,"2022-07-29 19:52:30",NAN,"2022-07-29 19:52:30",NAN,NAN,"2022-07-29 19:52:30",NAN,"2022-07-29 19:52:30",NAN,NAN,"2022-07-29 19:52:30",NAN,"2022-07-29 19:52:30",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",NAN,NAN,"2022-07-29 20:00:00",NAN,"2022-07-29 20:00:00",13.46,13.52,"2022-07-29 19:15:30",13.12,"2022-07-29 20:00:00",0.056,0.091,"2022-07-29 19:00:30",-0.095,"2022-07-29 19:59:00",0.083,0.099,"2022-07-29 19:31:00",0.068,"2022-07-29 19:15:30",17.35,19.15,"2022-07-29 19:04:00",12.88,"2022-07-29 19:59:00",0.115,0.181,"2022-07-29 19:48:30",0,"2022-07-29 19:52:00",32.15,33.43,"2022-07-29 19:00:30",30.11,"2022-07-29 20:00:00",3.404112,0,0.706,225.3,39.08,274,2.1,"2022-07-29 19:17:00",0,"2022-07-29 19:18:30",1.266,223.1,29.57,259,3,"2022-07-29 19:05:00",0,"2022-07-29 19:28:30",0.358,0
"2022-07-29 21:00:00",6391,60.94,"2022-07-29 20:00:30",12.86,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",955,25.09,26.61,"2022-07-29 20:00:30",24.19,"2022-07-29 20:54:30",75.73,79.02,"2022-07-29 20:37:00",69.59,"2022-07-29 20:01:00",NAN,NAN,"2022-07-29 20:28:00",NAN,"2022-07-29 20:28:00",NAN,NAN,"2022-07-29 20:28:00",NAN,"2022-07-29 20:28:00",NAN,NAN,"2022-07-29 20:28:00",NAN,"2022-07-29 20:28:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",NAN,NAN,"2022-07-29 21:00:00",NAN,"2022-07-29 21:00:00",12.99,13.12,"2022-07-29 20:00:30",12.95,"2022-07-29 20:49:30",-0.084,-0.071,"2022-07-29 20:45:30",-0.099,"2022-07-29 20:01:00",0.086,0.101,"2022-07-29 20:01:00",0.072,"2022-07-29 20:45:30",7.475,12.98,"2022-07-29 20:01:00",0.412,"2022-07-29 21:00:00",0,0,"2022-07-29 20:00:30",0,"2022-07-29 20:00:30",27.2,30.06,"2022-07-29 20:00:30",25.1,"2022-07-29 21:00:00",0.1378329,0,0.557,236.7,30.26,192,1.8,"2022-07-29 20:58:00",0,"2022-07-29 20:02:30",1.178,231.6,25,193,2.5,"2022-07-29 20:56:30",0.3,"2022-07-29 20:11:30",-0.003,0
"2022-07-29 22:00:00",6392,68.11,"2022-07-29 21:00:30",12.84,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",956,23.52,24.65,"2022-07-29 21:03:30",22.56,"2022-07-29 22:00:00",83,89.4,"2022-07-29 22:00:00",77.23,"2022-07-29 21:01:00",NAN,NAN,"2022-07-29 21:39:00",NAN,"2022-07-29 21:39:00",NAN,NAN,"2022-07-29 21:39:00",NAN,"2022-07-29 21:39:00",NAN,NAN,"2022-07-29 21:39:00",NAN,"2022-07-29 21:39:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",NAN,NAN,"2022-07-29 22:00:00",NAN,"2022-07-29 22:00:00",12.94,12.95,"2022-07-29 21:00:30",12.92,"2022-07-29 21:57:00",-0.079,-0.067,"2022-07-29 21:45:30",-0.08,"2022-07-29 21:05:00",0.08,0.082,"2022-07-29 21:40:00",0.069,"2022-07-29 21:45:30",0.099,0.391,"2022-07-29 21:00:30",0.048,"2022-07-29 22:00:00",0,0,"2022-07-29 21:00:30",0,"2022-07-29 21:00:30",24.26,25.08,"2022-07-29 21:00:30",23.57,"2022-07-29 22:00:00",0.000116449,0,0.603,196.5,87.5,57,1.5,"2022-07-29 21:12:30",0,"2022-07-29 21:25:30",1.244,158.7,94,74,2.5,"2022-07-29 21:03:00",0,"2022-07-29 21:30:30",-0.019,0
"2022-07-29 23:00:00",6393,68.4,"2022-07-29 23:00:00",12.83,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",956,22.32,22.89,"2022-07-29 22:14:00",22.1,"2022-07-29 22:48:30",91.4,93.1,"2022-07-29 22:39:30",88.8,"2022-07-29 22:00:30",NAN,NAN,"2022-07-29 22:47:30",NAN,"2022-07-29 22:47:30",NAN,NAN,"2022-07-29 22:47:30",NAN,"2022-07-29 22:47:30",NAN,NAN,"2022-07-29 22:47:30",NAN,"2022-07-29 22:47:30",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",NAN,NAN,"2022-07-29 23:00:00",NAN,"2022-07-29 23:00:00",12.92,12.93,"2022-07-29 22:00:30",12.91,"2022-07-29 22:51:00",-0.079,-0.068,"2022-07-29 22:00:30",-0.08,"2022-07-29 22:11:30",0.08,0.082,"2022-07-29 22:12:30",0.07,"2022-07-29 22:00:30",0.044,0.048,"2022-07-29 22:01:00",0.042,"2022-07-29 22:57:30",0,0,"2022-07-29 22:00:30",0,"2022-07-29 22:00:30",23.14,23.56,"2022-07-29 22:00:30",22.85,"2022-07-29 23:00:00",0.0002939716,0,0.518,249.8,63.37,259,2.2,"2022-07-29 22:49:00",0,"2022-07-29 22:01:00",0.992,190.3,63.2,229,2.6,"2022-07-29 22:48:30",0,"2022-07-29 22:20:00",-0.021,0
"2022-07-30 00:00:00",6394,67.78,"2022-07-29 23:36:30",12.81,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",957,22.14,22.43,"2022-07-29 23:44:00",21.84,"2022-07-30 00:00:00",93.7,95,"2022-07-29 23:50:00",91.6,"2022-07-29 23:01:00",NAN,NAN,"2022-07-29 23:40:30",NAN,"2022-07-29 23:40:30",NAN,NAN,"2022-07-29 23:40:30",NAN,"2022-07-29 23:40:30",NAN,NAN,"2022-07-29 23:40:30",NAN,"2022-07-29 23:40:30",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",NAN,NAN,"2022-07-30 00:00:00",NAN,"2022-07-30 00:00:00",12.91,12.92,"2022-07-29 23:00:30",12.89,"2022-07-30 00:00:00",-0.079,-0.067,"2022-07-29 23:00:30",-0.081,"2022-07-29 23:09:30",0.08,0.082,"2022-07-29 23:09:30",0.069,"2022-07-29 23:00:30",0.042,0.043,"2022-07-29 23:01:30",0.041,"2022-07-29 23:50:00",0,0,"2022-07-29 23:00:30",0,"2022-07-29 23:00:30",22.7,22.85,"2022-07-29 23:00:30",22.49,"2022-07-30 00:00:00",0.0002446493,0,0.617,228.1,60.04,192,2.3,"2022-07-29 23:15:00",0,"2022-07-29 23:04:00",1.164,207.4,67.29,186,2.6,"2022-07-29 23:15:30",0,"2022-07-29 23:37:00",-0.021,0
"2022-07-30 01:00:00",6395,68.03,"2022-07-30 00:00:30",12.79,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",957,21.6,21.96,"2022-07-30 00:01:00",21.38,"2022-07-30 00:53:00",96.3,97.7,"2022-07-30 00:50:00",94.3,"2022-07-30 00:04:00",NAN,NAN,"2022-07-30 00:56:00",NAN,"2022-07-30 00:56:00",NAN,NAN,"2022-07-30 00:56:00",NAN,"2022-07-30 00:56:00",NAN,NAN,"2022-07-30 00:56:00",NAN,"2022-07-30 00:56:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",NAN,NAN,"2022-07-30 01:00:00",NAN,"2022-07-30 01:00:00",12.88,12.9,"2022-07-30 00:00:30",12.87,"2022-07-30 00:37:30",-0.087,-0.07,"2022-07-30 00:15:30",-0.104,"2022-07-30 00:02:00",0.089,0.105,"2022-07-30 00:02:00",0.072,"2022-07-30 00:15:30",0.041,0.042,"2022-07-30 00:33:00",0.041,"2022-07-30 00:11:30",0,0,"2022-07-30 00:00:30",0,"2022-07-30 00:00:30",22.09,22.48,"2022-07-30 00:00:30",21.86,"2022-07-30 00:59:00",0.0003273541,0,0.554,254.8,30.11,258,1.3,"2022-07-30 00:17:00",0,"2022-07-30 00:09:00",1.187,239.8,17.01,274,2.3,"2022-07-30 00:31:00",0.3,"2022-07-30 00:43:00",-0.022,0
"2022-07-30 02:00:00",6396,67.93,"2022-07-30 02:00:00",12.72,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",957,21.33,21.51,"2022-07-30 01:01:00",21.19,"2022-07-30 01:40:30",98,98.9,"2022-07-30 01:50:00",97,"2022-07-30 01:03:00",1.528,66,"2022-07-30 01:29:00",0,"2022-07-30 01:32:00",1.519,22.88,"2022-07-30 01:28:00",0,"2022-07-30 01:00:30",21.82,23.09,"2022-07-30 01:29:00",21.6,"2022-07-30 01:58:30",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",NAN,NAN,"2022-07-30 02:00:00",NAN,"2022-07-30 02:00:00",12.87,12.88,"2022-07-30 01:07:00",12.85,"2022-07-30 01:49:30",-0.081,-0.068,"2022-07-30 01:15:30",-0.101,"2022-07-30 01:47:00",0.083,0.102,"2022-07-30 01:47:00",0.07,"2022-07-30 01:15:30",0.041,0.042,"2022-07-30 01:08:00",0.04,"2022-07-30 01:49:00",0,0,"2022-07-30 01:00:30",0,"2022-07-30 01:00:30",21.73,21.86,"2022-07-30 01:00:30",21.6,"2022-07-30 02:00:00",0.0001737432,0,0.34,315.3,35.6,239,0.8,"2022-07-30 01:01:30",0,"2022-07-30 01:00:30",0.815,311.1,35.74,271,1.4,"2022-07-30 01:59:30",0,"2022-07-30 01:08:00",-0.024,0
"2022-07-30 03:00:00",6397,67.11,"2022-07-30 03:00:00",12.7,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",957,21.14,21.32,"2022-07-30 02:01:00",21.06,"2022-07-30 02:51:30",98.7,99.5,"2022-07-30 02:49:30",97.9,"2022-07-30 02:03:30",NAN,NAN,"2022-07-30 02:42:30",NAN,"2022-07-30 02:42:30",NAN,NAN,"2022-07-30 02:42:30",NAN,"2022-07-30 02:42:30",NAN,NAN,"2022-07-30 02:42:30",NAN,"2022-07-30 02:42:30",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",NAN,NAN,"2022-07-30 03:00:00",NAN,"2022-07-30 03:00:00",12.85,12.86,"2022-07-30 02:15:30",12.84,"2022-07-30 02:56:30",-0.087,-0.07,"2022-07-30 02:15:30",-0.1,"2022-07-30 02:31:00",0.088,0.102,"2022-07-30 02:31:00",0.072,"2022-07-30 02:15:30",0.041,0.041,"2022-07-30 02:06:00",0.04,"2022-07-30 02:43:30",0,0,"2022-07-30 02:00:30",0,"2022-07-30 02:00:30",21.56,21.61,"2022-07-30 02:00:30",21.53,"2022-07-30 02:30:30",0.0001606174,0,0.333,274.9,30.8,238,1,"2022-07-30 02:40:00",0,"2022-07-30 02:00:30",0.857,266.3,20.89,221,2,"2022-07-30 02:39:00",0.3,"2022-07-30 02:23:00",-0.024,0
"2022-07-30 04:00:00",6398,66.43,"2022-07-30 04:00:00",12.74,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",957,21.1,21.24,"2022-07-30 03:12:00",21.05,"2022-07-30 03:50:30",99.3,99.9,"2022-07-30 03:50:00",98.6,"2022-07-30 03:03:30",NAN,NAN,"2022-07-30 03:54:30",NAN,"2022-07-30 03:54:30",NAN,NAN,"2022-07-30 03:54:30",NAN,"2022-07-30 03:54:30",NAN,NAN,"2022-07-30 03:54:30",NAN,"2022-07-30 03:54:30",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",NAN,NAN,"2022-07-30 04:00:00",NAN,"2022-07-30 04:00:00",12.84,12.85,"2022-07-30 03:15:30",12.82,"2022-07-30 03:36:30",-0.083,-0.07,"2022-07-30 03:15:30",-0.1,"2022-07-30 03:31:00",0.085,0.102,"2022-07-30 03:31:00",0.072,"2022-07-30 03:15:30",0.04,0.041,"2022-07-30 03:13:00",0.04,"2022-07-30 03:31:30",0,0,"2022-07-30 03:00:30",0,"2022-07-30 03:00:30",21.58,21.6,"2022-07-30 03:13:00",21.56,"2022-07-30 03:38:00",0.0001494928,0,0.287,226.5,37.16,252,0.9,"2022-07-30 03:06:30",0,"2022-07-30 03:02:30",0.56,220.2,40.17,255,1.3,"2022-07-30 03:11:30",0,"2022-07-30 03:29:30",-0.024,0
"2022-07-30 05:00:00",6399,66.2,"2022-07-30 04:33:30",12.66,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",956,21.07,21.31,"2022-07-30 04:29:30",20.87,"2022-07-30 04:45:30",99.5,100,"2022-07-30 04:04:30",98.8,"2022-07-30 04:04:00",NAN,NAN,"2022-07-30 04:30:30",NAN,"2022-07-30 04:30:30",NAN,NAN,"2022-07-30 04:30:30",NAN,"2022-07-30 04:30:30",NAN,NAN,"2022-07-30 04:30:30",NAN,"2022-07-30 04:30:30",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",NAN,NAN,"2022-07-30 05:00:00",NAN,"2022-07-30 05:00:00",12.82,12.84,"2022-07-30 04:00:30",12.81,"2022-07-30 04:51:30",-0.084,-0.068,"2022-07-30 04:00:30",-0.101,"2022-07-30 04:16:00",0.086,0.103,"2022-07-30 04:16:00",0.07,"2022-07-30 04:00:30",0.04,0.041,"2022-07-30 04:30:00",0.04,"2022-07-30 04:02:30",0,0,"2022-07-30 04:00:30",0,"2022-07-30 04:00:30",21.54,21.58,"2022-07-30 04:01:30",21.46,"2022-07-30 05:00:00",0.0001120765,0,0.414,242.9,23.72,245,1.1,"2022-07-30 04:53:30",0,"2022-07-30 04:01:00",0.79,243.4,15.79,249,1.7,"2022-07-30 04:56:30",0,"2022-07-30 04:05:30",-0.024,0
"2022-07-30 06:00:00",6400,66.02,"2022-07-30 06:00:00",12.72,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",956,20.91,21.32,"2022-07-30 05:05:00",20.86,"2022-07-30 06:00:00",99.7,100,"2022-07-30 05:04:30",99.1,"2022-07-30 05:03:00",NAN,NAN,"2022-07-30 05:41:00",NAN,"2022-07-30 05:41:00",NAN,NAN,"2022-07-30 05:41:00",NAN,"2022-07-30 05:41:00",NAN,NAN,"2022-07-30 05:41:00",NAN,"2022-07-30 05:41:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",NAN,NAN,"2022-07-30 06:00:00",NAN,"2022-07-30 06:00:00",12.81,12.82,"2022-07-30 05:00:30",12.8,"2022-07-30 05:58:30",-0.079,-0.069,"2022-07-30 05:00:30",-0.081,"2022-07-30 05:42:00",0.081,0.082,"2022-07-30 05:42:00",0.071,"2022-07-30 05:00:30",0.04,0.041,"2022-07-30 05:58:30",0.039,"2022-07-30 05:18:00",0,0,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",21.34,21.46,"2022-07-30 05:00:30",21.26,"2022-07-30 05:58:30",8.184247e-05,0,0.355,266.5,26.69,300,1.1,"2022-07-30 05:17:00",0,"2022-07-30 05:01:00",0.9,262.2,16.51,296,1.9,"2022-07-30 05:17:30",0,"2022-07-30 05:48:00",-0.024,0
"2022-07-30 07:00:00",6401,65.75,"2022-07-30 06:36:00",12.7,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",956,20.82,21.2,"2022-07-30 06:35:30",20.6,"2022-07-30 07:00:00",99.8,100,"2022-07-30 06:04:30",99.4,"2022-07-30 06:04:00",NAN,NAN,"2022-07-30 06:35:00",NAN,"2022-07-30 06:35:00",NAN,NAN,"2022-07-30 06:35:00",NAN,"2022-07-30 06:35:00",NAN,NAN,"2022-07-30 06:35:00",NAN,"2022-07-30 06:35:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",NAN,NAN,"2022-07-30 07:00:00",NAN,"2022-07-30 07:00:00",12.79,12.81,"2022-07-30 06:00:30",12.78,"2022-07-30 06:56:00",-0.085,-0.068,"2022-07-30 06:00:30",-0.101,"2022-07-30 06:16:00",0.087,0.103,"2022-07-30 06:16:00",0.069,"2022-07-30 06:00:30",0.04,0.041,"2022-07-30 06:10:30",0.04,"2022-07-30 06:31:30",0,0,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",21.24,21.26,"2022-07-30 06:32:00",21.14,"2022-07-30 07:00:00",0.0001053155,0,0.259,266.7,22.64,356,1.1,"2022-07-30 06:34:00",0,"2022-07-30 06:01:30",0.523,271.4,21.26,245,1,"2022-07-30 06:16:30",0,"2022-07-30 06:02:30",-0.046,0.197
"2022-07-30 08:00:00",6402,65.85,"2022-07-30 07:58:30",12.65,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",956,20.53,20.7,"2022-07-30 07:01:00",20.33,"2022-07-30 08:00:00",99.9,100,"2022-07-30 07:04:30",99.3,"2022-07-30 07:03:30",NAN,NAN,"2022-07-30 07:10:00",NAN,"2022-07-30 07:10:00",NAN,NAN,"2022-07-30 07:10:00",NAN,"2022-07-30 07:10:00",NAN,NAN,"2022-07-30 07:10:00",NAN,"2022-07-30 07:10:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",NAN,NAN,"2022-07-30 08:00:00",NAN,"2022-07-30 08:00:00",12.77,12.79,"2022-07-30 07:00:30",12.76,"2022-07-30 07:28:30",-0.083,-0.069,"2022-07-30 07:00:30",-0.101,"2022-07-30 07:16:00",0.085,0.103,"2022-07-30 07:16:00",0.071,"2022-07-30 07:00:30",0.04,0.041,"2022-07-30 07:38:30",0.04,"2022-07-30 07:04:30",0,0,"2022-07-30 07:00:30",0,"2022-07-30 07:00:30",21.01,21.14,"2022-07-30 07:00:30",20.93,"2022-07-30 08:00:00",5.884165e-05,0,0.466,38.54,27.37,45,1.4,"2022-07-30 07:56:30",0,"2022-07-30 07:00:30",0.831,25.03,31.79,25,1.9,"2022-07-30 07:54:00",0,"2022-07-30 07:01:00",-0.002,0.97
"2022-07-30 09:00:00",6403,65.86,"2022-07-30 08:00:30",12.64,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",957,19.92,20.49,"2022-07-30 08:03:00",19.62,"2022-07-30 08:53:30",99.9,100,"2022-07-30 08:04:30",99.5,"2022-07-30 08:18:30",NAN,NAN,"2022-07-30 08:40:00",NAN,"2022-07-30 08:40:00",NAN,NAN,"2022-07-30 08:40:00",NAN,"2022-07-30 08:40:00",NAN,NAN,"2022-07-30 08:40:00",NAN,"2022-07-30 08:40:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",NAN,NAN,"2022-07-30 09:00:00",NAN,"2022-07-30 09:00:00",12.75,12.77,"2022-07-30 08:00:30",12.73,"2022-07-30 09:00:00",-0.088,-0.069,"2022-07-30 08:00:30",-0.104,"2022-07-30 08:32:00",0.09,0.106,"2022-07-30 08:32:00",0.071,"2022-07-30 08:00:30",4.939,12.26,"2022-07-30 09:00:00",0.04,"2022-07-30 08:00:30",0,0,"2022-07-30 08:00:30",0,"2022-07-30 08:00:30",20.54,20.93,"2022-07-30 08:00:30",20.11,"2022-07-30 09:00:00",0.08500662,0,0.402,31.79,32.29,143,1.1,"2022-07-30 08:10:30",0,"2022-07-30 08:02:00",0.985,31.99,19.13,69,1.8,"2022-07-30 08:42:30",0.3,"2022-07-30 08:53:30",0.013,1.792
"2022-07-30 10:00:00",6404,56.68,"2022-07-30 10:00:00",12.66,NAN,"2022-07-30 10:00:00",NAN,"2022-07-30 10:00:00",958,20.01,21.2,"2022-07-30 09:59:00",19.62,"2022-07-30 09:06:30",100,100,"2022-07-30 09:04:30",99.7,"2022-07-30 09:34:00",17.45,22.38,"2022-07-30 09:03:00",12.38,"2022-07-30 09:00:30",10.16,22.67,"2022-07-30 09:03:00",0,"2022-07-30 09:00:30",21.81,23.85,"2022-07-30 09:59:00",20.04,"2022-07-30 09:10:30",NAN,NAN,"2022-07-30 09:02:30",NAN,"2022-07-30 09:02:30",NAN,NAN,"2022-07-30 09:02:30",NAN,"2022-07-30 09:02:30",NAN,NAN,"2022-07-30 09:02:30",NAN,"2022-07-30 09:02:30",12.97,13.69,"2022-07-30 09:59:30",12.74,"2022-07-30 09:01:00",0.128,0.647,"2022-07-30 09:56:00",-0.081,"2022-07-30 09:08:30",0.086,0.104,"2022-07-30 09:16:00",0.071,"2022-07-30 09:45:30",13.46,18.12,"2022-07-30 09:46:30",12.34,"2022-07-30 09:00:30",0.232,0.803,"2022-07-30 09:56:00",0,"2022-07-30 09:00:30",20.87,24.05,"2022-07-30 10:00:00",20.03,"2022-07-30 09:10:00",2.550158,0,0.445,256.1,28.24,305,1.2,"2022-07-30 09:21:00",0,"2022-07-30 09:00:30",0.776,242.7,35.48,270,1.5,"2022-07-30 09:31:30",0,"2022-07-30 09:01:00",0.434,2.497
"2022-07-30 11:00:00",6405,44.7,"2022-07-30 10:58:00",13.44,NAN,"2022-07-30 11:00:00",NAN,"2022-07-30 11:00:00",958,23.03,25.43,"2022-07-30 10:59:00",20.99,"2022-07-30 10:01:00",91.3,100,"2022-07-30 10:04:30",73.61,"2022-07-30 11:00:00",20.95,22.38,"2022-07-30 10:51:30",17.52,"2022-07-30 10:01:30",14.63,22.67,"2022-07-30 10:03:30",0.268,"2022-07-30 10:47:00",25.48,33.89,"2022-07-30 10:58:30",22.73,"2022-07-30 10:59:30",22.72,22.82,"2022-07-30 10:08:30",22.61,"2022-07-30 11:00:00",23.13,23.23,"2022-07-30 10:52:30",22.99,"2022-07-30 10:32:00",23.1,23.21,"2022-07-30 10:55:00",23.03,"2022-07-30 10:21:00",13.57,13.68,"2022-07-30 10:01:30",13.51,"2022-07-30 11:00:00",0.329,0.504,"2022-07-30 10:01:30",0.229,"2022-07-30 10:43:00",0.08,0.098,"2022-07-30 10:32:00",0.069,"2022-07-30 10:15:30",18.71,19.34,"2022-07-30 10:59:30",17.13,"2022-07-30 10:00:30",0.335,0.509,"2022-07-30 10:01:30",0.248,"2022-07-30 10:59:30",30.26,33.96,"2022-07-30 11:00:00",24.19,"2022-07-30 10:00:30",8.726712,0,0.79,111.2,81.7,207,1.7,"2022-07-30 10:42:30",0,"2022-07-30 10:08:00",0.993,98.6,79.27,204,2.1,"2022-07-30 10:22:00",0,"2022-07-30 10:14:30",1.659,2.997
"2022-07-30 12:00:00",6406,43.77,"2022-07-30 12:00:00",13.38,NAN,"2022-07-30 12:00:00",NAN,"2022-07-30 12:00:00",958,26.13,27.39,"2022-07-30 11:58:30",25.17,"2022-07-30 11:20:30",71.92,75.45,"2022-07-30 11:21:30",67.1,"2022-07-30 11:59:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",NAN,NAN,"2022-07-30 11:39:30",NAN,"2022-07-30 11:39:30",13.48,13.51,"2022-07-30 11:15:30",13.45,"2022-07-30 12:00:00",0.214,0.247,"2022-07-30 11:03:00",0.118,"2022-07-30 12:00:00",0.082,0.099,"2022-07-30 11:01:00",0.069,"2022-07-30 11:45:30",19.46,19.71,"2022-07-30 11:52:30",16.67,"2022-07-30 11:58:00",0.23,0.282,"2022-07-30 11:03:00",0.155,"2022-07-30 12:00:00",34.84,36.05,"2022-07-30 12:00:00",33.97,"2022-07-30 11:00:30",12.57502,0,1.078,125.6,59.23,112,2.5,"2022-07-30 11:46:00",0,"2022-07-30 11:01:30",1.365,122.4,49.78,141,2.9,"2022-07-30 11:06:30",0,"2022-07-30 11:38:30",2.507,3.291
"2022-07-30 13:00:00",6407,42.46,"2022-07-30 12:32:00",13.33,NAN,"2022-07-30 13:00:00",NAN,"2022-07-30 13:00:00",958,27.39,28.17,"2022-07-30 12:55:00",26.67,"2022-07-30 12:20:00",66.71,71.73,"2022-07-30 12:20:30",62.41,"2022-07-30 13:00:00",21.75,22.79,"2022-07-30 12:57:00",17.4,"2022-07-30 12:29:30",16.24,22.67,"2022-07-30 12:45:30",0.182,"2022-07-30 12:01:00",26.75,37.38,"2022-07-30 12:59:30",22.7,"2022-07-30 12:05:00",22.7,22.81,"2022-07-30 12:51:30",22.61,"2022-07-30 12:29:00",23.15,23.25,"2022-07-30 12:14:30",23.07,"2022-07-30 12:51:30",23.12,23.21,"2022-07-30 12:45:30",23.03,"2022-07-30 12:04:30",13.44,13.44,"2022-07-30 12:39:30",13.44,"2022-07-30 12:45:30",0.17,0.173,"2022-07-30 12:15:30",0.137,"2022-07-30 12:00:30",0.082,0.099,"2022-07-30 12:47:30",0.068,"2022-07-30 12:15:30",19.41,20.38,"2022-07-30 12:42:30",16.53,"2022-07-30 12:39:30",0.196,0.229,"2022-07-30 12:39:30",0.157,"2022-07-30 12:00:30",36.8,37.38,"2022-07-30 13:00:00",36.05,"2022-07-30 12:01:00",16.12035,0,1.124,104.2,54.36,136,2.5,"2022-07-30 12:08:00",0,"2022-07-30 12:11:00",1.486,102.3,52.14,116,3.5,"2022-07-30 12:41:00",0,"2022-07-30 12:11:00",3.279,3.318
"2022-07-30 14:00:00",6408,44.81,"2022-07-30 13:14:00",13.33,NAN,"2022-07-30 14:00:00",NAN,"2022-07-30 14:00:00",958,28.75,29.48,"2022-07-30 13:56:00",27.78,"2022-07-30 13:10:30",61,65.47,"2022-07-30 13:11:30",58.37,"2022-07-30 13:42:00",21.32,23.01,"2022-07-30 13:54:00",17.36,"2022-07-30 13:44:30",13.11,22.7,"2022-07-30 13:32:30",0.169,"2022-07-30 13:31:30",29.17,38.07,"2022-07-30 13:26:00",22.7,"2022-07-30 13:02:30",22.7,22.83,"2022-07-30 13:46:30",22.61,"2022-07-30 13:08:30",23.14,23.29,"2022-07-30 13:56:30",23.06,"2022-07-30 13:43:00",23.12,23.21,"2022-07-30 13:06:00",23.03,"2022-07-30 13:40:00",13.42,13.44,"2022-07-30 13:12:30",13.41,"2022-07-30 13:46:30",0.145,0.168,"2022-07-30 13:00:30",0.109,"2022-07-30 13:14:30",0.084,0.098,"2022-07-30 13:46:00",0.069,"2022-07-30 13:30:30",19.26,20.61,"2022-07-30 13:52:00",17.42,"2022-07-30 13:44:30",0.18,0.21,"2022-07-30 13:01:00",0.152,"2022-07-30 13:15:30",37.71,38.06,"2022-07-30 13:27:00",36.99,"2022-07-30 13:57:00",15.6502,0,1.196,129.8,59.21,47,3.1,"2022-07-30 13:24:00",0,"2022-07-30 13:13:30",1.582,125.8,47.58,61,3.4,"2022-07-30 13:56:30",0,"2022-07-30 13:40:30",3.239,3.087
"2022-07-30 15:00:00",6409,49.03,"2022-07-30 14:36:00",13.33,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",957,29.63,30.73,"2022-07-30 14:30:00",28.82,"2022-07-30 14:13:00",59.09,63.22,"2022-07-30 14:00:30",55.26,"2022-07-30 14:31:00",21.48,23.42,"2022-07-30 14:41:30",18.96,"2022-07-30 14:50:30",12.42,22.88,"2022-07-30 14:34:30",0.168,"2022-07-30 14:54:00",29.76,38.33,"2022-07-30 14:42:00",22.73,"2022-07-30 14:28:00",22.69,22.77,"2022-07-30 14:36:00",22.61,"2022-07-30 14:08:30",23.16,23.24,"2022-07-30 14:08:30",23.03,"2022-07-30 14:06:30",23.12,23.21,"2022-07-30 14:43:00",23.04,"2022-07-30 14:14:30",13.41,13.41,"2022-07-30 14:51:00",13.41,"2022-07-30 14:16:00",0.132,0.138,"2022-07-30 14:00:30",0.123,"2022-07-30 15:00:00",0.081,0.097,"2022-07-30 14:32:00",0.07,"2022-07-30 14:15:30",19.43,19.76,"2022-07-30 14:40:30",18.96,"2022-07-30 14:51:00",0.164,0.178,"2022-07-30 14:32:00",0.153,"2022-07-30 14:45:30",37.9,38.32,"2022-07-30 14:39:30",37.02,"2022-07-30 14:00:30",19.66421,0,1.128,88.5,63.81,266,2.8,"2022-07-30 14:38:00",0,"2022-07-30 14:02:00",1.447,86.9,64.79,225,4.4,"2022-07-30 14:36:00",0,"2022-07-30 14:02:00",4.132,2.611
"2022-07-30 16:00:00",6410,49.5,"2022-07-30 15:22:00",13.33,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",956,30.67,31.7,"2022-07-30 15:45:00",29.93,"2022-07-30 15:27:30",54.78,58.64,"2022-07-30 15:00:30",50.68,"2022-07-30 15:46:30",22.61,23.83,"2022-07-30 15:38:00",19.02,"2022-07-30 15:45:00",17.61,23.08,"2022-07-30 15:47:30",0.154,"2022-07-30 15:48:00",26.57,38.8,"2022-07-30 15:23:30",22.86,"2022-07-30 15:07:00",22.68,22.81,"2022-07-30 15:54:30",22.59,"2022-07-30 15:00:30",23.16,23.28,"2022-07-30 15:08:00",23.05,"2022-07-30 15:37:00",23.13,23.26,"2022-07-30 15:17:30",23.01,"2022-07-30 15:01:00",13.41,13.41,"2022-07-30 15:46:00",13.41,"2022-07-30 15:02:30",0.114,0.123,"2022-07-30 15:00:30",0.108,"2022-07-30 16:00:00",0.081,0.099,"2022-07-30 15:01:00",0.07,"2022-07-30 15:45:30",19.28,19.56,"2022-07-30 15:24:30",19.06,"2022-07-30 15:45:00",0.153,0.173,"2022-07-30 15:01:00",0.142,"2022-07-30 15:45:30",38.62,38.8,"2022-07-30 15:24:30",38.31,"2022-07-30 15:00:30",19.24209,0,0.95,35.6,71.68,198,2.7,"2022-07-30 15:49:00",0,"2022-07-30 15:13:30",1.355,29.1,72.24,246,3.5,"2022-07-30 15:21:00",0,"2022-07-30 15:07:00",4.118,1.942
"2022-07-30 17:00:00",6411,51.52,"2022-07-30 16:08:00",13.34,NAN,"2022-07-30 17:00:00",NAN,"2022-07-30 17:00:00",955,31.27,31.91,"2022-07-30 16:57:30",30.19,"2022-07-30 16:33:00",49.58,54.79,"2022-07-30 16:34:00",45.21,"2022-07-30 16:52:30",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",NAN,NAN,"2022-07-30 16:55:00",NAN,"2022-07-30 16:55:00",13.41,13.41,"2022-07-30 16:15:30",13.41,"2022-07-30 16:37:00",0.106,0.108,"2022-07-30 16:00:30",0.105,"2022-07-30 16:42:00",0.079,0.08,"2022-07-30 16:46:30",0.068,"2022-07-30 16:00:30",19.09,20.3,"2022-07-30 16:34:00",16.18,"2022-07-30 16:27:30",0.146,0.173,"2022-07-30 16:27:30",0.137,"2022-07-30 16:45:30",38.36,38.76,"2022-07-30 16:15:30",37.9,"2022-07-30 16:40:30",15.32872,0,1.076,151.6,95.1,51,2.7,"2022-07-30 16:47:30",0,"2022-07-30 16:34:00",1.465,185.8,92.8,305,3.5,"2022-07-30 16:39:00",0,"2022-07-30 16:05:00",3.289,1.146
"2022-07-30 18:00:00",6412,54.45,"2022-07-30 17:15:30",13.29,NAN,"2022-07-30 18:00:00",NAN,"2022-07-30 18:00:00",954,31.13,31.95,"2022-07-30 17:04:30",30.52,"2022-07-30 17:34:30",47.97,52.24,"2022-07-30 17:17:30",45.46,"2022-07-30 17:42:30",22.27,24.25,"2022-07-30 17:26:30",17.76,"2022-07-30 17:48:30",14.44,23.49,"2022-07-30 17:54:30",0.148,"2022-07-30 17:56:30",28.84,38.7,"2022-07-30 17:14:30",22.91,"2022-07-30 17:01:30",22.74,22.84,"2022-07-30 17:29:30",22.61,"2022-07-30 17:04:30",23.17,23.26,"2022-07-30 17:30:30",23.06,"2022-07-30 17:26:30",23.13,23.24,"2022-07-30 17:30:30",23.03,"2022-07-30 17:04:30",13.41,13.41,"2022-07-30 17:30:30",13.41,"2022-07-30 17:52:30",0.106,0.107,"2022-07-30 17:29:00",0.105,"2022-07-30 17:01:00",0.084,0.1,"2022-07-30 17:02:30",0.071,"2022-07-30 17:15:30",19.33,20.06,"2022-07-30 17:36:00",17.66,"2022-07-30 17:49:00",0.148,0.172,"2022-07-30 17:31:00",0.136,"2022-07-30 17:15:30",38.27,38.69,"2022-07-30 17:15:00",37.55,"2022-07-30 18:00:00",12.22152,0,1.173,248.4,37.02,223,3.6,"2022-07-30 17:56:00",0,"2022-07-30 17:02:30",1.999,250.2,26.91,233,3.7,"2022-07-30 17:13:00",0.5,"2022-07-30 17:48:00",2.609,0.334
"2022-07-30 19:00:00",6413,58.51,"2022-07-30 18:00:30",13.15,NAN,"2022-07-30 19:00:00",NAN,"2022-07-30 19:00:00",955,30.46,31.36,"2022-07-30 18:23:30",28.3,"2022-07-30 19:00:00",53.48,64.5,"2022-07-30 18:59:30",46.77,"2022-07-30 18:03:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",NAN,NAN,"2022-07-30 18:08:00",NAN,"2022-07-30 18:08:00",13.43,13.45,"2022-07-30 18:56:30",13.24,"2022-07-30 19:00:00",0.106,0.125,"2022-07-30 18:20:30",-0.085,"2022-07-30 19:00:00",0.081,0.097,"2022-07-30 18:47:30",0.067,"2022-07-30 18:00:30",18.69,20.17,"2022-07-30 18:18:00",13.76,"2022-07-30 18:58:00",0.151,0.22,"2022-07-30 18:58:00",0.002,"2022-07-30 18:59:30",36.69,37.54,"2022-07-30 18:00:30",35.4,"2022-07-30 19:00:00",7.876974,0,1.685,144.4,79.36,157,5.1,"2022-07-30 18:56:30",0,"2022-07-30 18:09:00",2.798,161.4,74.35,154,7,"2022-07-30 18:53:00",0.3,"2022-07-30 18:23:00",0.799,0.002
"2022-07-30 20:00:00",6414,62.34,"2022-07-30 19:00:30",13.12,NAN,"2022-07-30 20:00:00",NAN,"2022-07-30 20:00:00",955,27.16,28.45,"2022-07-30 19:01:30",26.47,"2022-07-30 19:51:00",66.95,69.12,"2022-07-30 19:35:30",63.46,"2022-07-30 19:00:30",19.88,24.36,"2022-07-30 19:13:00",13.27,"2022-07-30 19:03:00",13.27,23.69,"2022-07-30 19:19:30",0.001,"2022-07-30 19:45:30",27.09,35.08,"2022-07-30 19:01:30",23.11,"2022-07-30 19:00:30",22.9,23,"2022-07-30 19:32:30",22.77,"2022-07-30 19:16:00",23.23,23.31,"2022-07-30 19:44:00",23.12,"2022-07-30 19:04:30",23.17,23.26,"2022-07-30 19:44:00",23.08,"2022-07-30 19:35:30",13.39,19.34,"2022-07-30 19:50:00",13.22,"2022-07-30 19:35:00",0.297,27.54,"2022-07-30 19:50:00",-0.084,"2022-07-30 19:45:00",0.27,22.12,"2022-07-30 19:50:00",0.069,"2022-07-30 19:15:30",14.66,18.78,"2022-07-30 19:14:00",13.27,"2022-07-30 19:35:30",0.308,17.91,"2022-07-30 19:50:00",0.002,"2022-07-30 19:17:30",32.04,35.31,"2022-07-30 19:00:30",24.99,"2022-07-30 19:50:00",2.122781,0,2.027,150,28.88,160,4.1,"2022-07-30 19:01:30",0.3,"2022-07-30 19:12:00",3.274,151.5,16.74,146,6.5,"2022-07-30 19:39:30",1,"2022-07-30 19:08:00",0.203,0
"2022-07-30 21:00:00",6415,69.88,"2022-07-30 20:01:00",12.86,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",956,25.79,26.82,"2022-07-30 20:01:30",25.16,"2022-07-30 21:00:00",73.56,78.43,"2022-07-30 21:00:00",66.9,"2022-07-30 20:00:30",NAN,NAN,"2022-07-30 20:30:30",NAN,"2022-07-30 20:30:30",NAN,NAN,"2022-07-30 20:30:30",NAN,"2022-07-30 20:30:30",NAN,NAN,"2022-07-30 20:30:30",NAN,"2022-07-30 20:30:30",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",NAN,NAN,"2022-07-30 21:00:00",NAN,"2022-07-30 21:00:00",13.02,13.22,"2022-07-30 20:01:00",12.95,"2022-07-30 21:00:00",-0.071,0.027,"2022-07-30 20:01:00",-0.08,"2022-07-30 20:27:30",0.08,0.081,"2022-07-30 20:27:30",0.069,"2022-07-30 20:15:30",7.624,14.35,"2022-07-30 20:00:30",0.337,"2022-07-30 21:00:00",0.008,0.12,"2022-07-30 20:01:00",0,"2022-07-30 20:10:30",28.24,30.01,"2022-07-30 20:00:30",26.92,"2022-07-30 21:00:00",0.2374197,0,1.774,138.6,31.94,118,4.4,"2022-07-30 20:56:30",0.5,"2022-07-30 20:58:00",3.112,144.8,22.12,122,6.5,"2022-07-30 20:55:30",1.6,"2022-07-30 20:31:00",0.026,0
"2022-07-30 22:00:00",6416,71.59,"2022-07-30 21:09:30",12.79,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",956,24.44,25.31,"2022-07-30 21:05:00",23.8,"2022-07-30 22:00:00",80.9,83.4,"2022-07-30 22:00:00",77.72,"2022-07-30 21:04:00",NAN,NAN,"2022-07-30 21:59:30",NAN,"2022-07-30 21:59:30",NAN,NAN,"2022-07-30 21:59:30",NAN,"2022-07-30 21:59:30",NAN,NAN,"2022-07-30 21:59:30",NAN,"2022-07-30 21:59:30",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",NAN,NAN,"2022-07-30 22:00:00",NAN,"2022-07-30 22:00:00",12.92,12.95,"2022-07-30 21:00:30",12.9,"2022-07-30 21:59:30",-0.087,-0.065,"2022-07-30 21:17:00",-0.1,"2022-07-30 21:31:00",0.089,0.102,"2022-07-30 21:31:00",0.066,"2022-07-30 21:17:00",0.09,0.321,"2022-07-30 21:00:30",0.049,"2022-07-30 21:59:30",0,0,"2022-07-30 21:00:30",0,"2022-07-30 21:00:30",26.14,26.9,"2022-07-30 21:00:30",25.48,"2022-07-30 22:00:00",7.866786e-05,0,1.883,90.5,23.17,67,5,"2022-07-30 21:01:30",0.6,"2022-07-30 21:39:00",3.1,97.5,20.79,53,5.9,"2022-07-30 21:01:30",1,"2022-07-30 21:56:00",-0.001,0
"2022-07-30 23:00:00",6417,71.33,"2022-07-30 22:59:30",12.81,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",957,23.63,23.95,"2022-07-30 22:36:00",23.47,"2022-07-30 22:45:00",83.9,85.6,"2022-07-30 22:36:00",81.8,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 22:36:00",NAN,"2022-07-30 22:36:00",NAN,NAN,"2022-07-30 22:36:00",NAN,"2022-07-30 22:36:00",NAN,NAN,"2022-07-30 22:36:00",NAN,"2022-07-30 22:36:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",NAN,NAN,"2022-07-30 23:00:00",NAN,"2022-07-30 23:00:00",12.91,12.91,"2022-07-30 22:30:30",12.9,"2022-07-30 22:52:30",-0.081,-0.07,"2022-07-30 22:45:30",-0.101,"2022-07-30 22:01:00",0.083,0.103,"2022-07-30 22:01:00",0.071,"2022-07-30 22:45:30",0.045,0.05,"2022-07-30 22:00:30",0.043,"2022-07-30 22:52:30",0,0,"2022-07-30 22:00:30",0,"2022-07-30 22:00:30",24.99,25.48,"2022-07-30 22:00:30",24.6,"2022-07-30 23:00:00",0.0001089255,0,2.051,90.2,21.93,83,4.2,"2022-07-30 22:28:00",0.7,"2022-07-30 22:01:00",3.586,95.5,17.97,101,5.9,"2022-07-30 22:50:30",1.6,"2022-07-30 22:03:30",-0.002,0
"2022-07-31 00:00:00",6418,71.01,"2022-07-30 23:42:00",12.72,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",958,23.1,23.67,"2022-07-30 23:01:00",22.75,"2022-07-30 23:52:00",84.9,86.8,"2022-07-30 23:49:30",81.4,"2022-07-30 23:01:00",NAN,NAN,"2022-07-30 23:46:30",NAN,"2022-07-30 23:46:30",NAN,NAN,"2022-07-30 23:46:30",NAN,"2022-07-30 23:46:30",NAN,NAN,"2022-07-30 23:46:30",NAN,"2022-07-30 23:46:30",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",NAN,NAN,"2022-07-31 00:00:00",NAN,"2022-07-31 00:00:00",12.89,12.91,"2022-07-30 23:00:30",12.88,"2022-07-30 23:48:00",-0.085,-0.067,"2022-07-30 23:00:30",-0.102,"2022-07-30 23:48:00",0.087,0.104,"2022-07-30 23:48:00",0.069,"2022-07-30 23:00:30",0.042,0.043,"2022-07-30 23:00:30",0.041,"2022-07-30 23:56:30",0,0,"2022-07-30 23:00:30",0,"2022-07-30 23:00:30",24.27,24.6,"2022-07-30 23:00:30",23.93,"2022-07-31 00:00:00",0.0001029835,0,1.889,75.48,18.42,93,4.1,"2022-07-30 23:23:00",0.5,"2022-07-30 23:06:00",3.591,78.36,14.36,96,6.3,"2022-07-30 23:28:30",1.3,"2022-07-30 23:06:00",-0.005,0
"2022-07-31 01:00:00",6419,70.09,"2022-07-31 00:57:30",12.78,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",958,22.71,23.15,"2022-07-31 00:21:30",22.36,"2022-07-31 00:58:30",86.6,88.4,"2022-07-31 01:00:00",85.4,"2022-07-31 00:17:00",NAN,NAN,"2022-07-31 00:58:00",NAN,"2022-07-31 00:58:00",NAN,NAN,"2022-07-31 00:58:00",NAN,"2022-07-31 00:58:00",NAN,NAN,"2022-07-31 00:58:00",NAN,"2022-07-31 00:58:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",NAN,NAN,"2022-07-31 01:00:00",NAN,"2022-07-31 01:00:00",12.88,12.89,"2022-07-31 00:00:30",12.86,"2022-07-31 00:59:00",-0.082,-0.067,"2022-07-31 00:15:30",-0.103,"2022-07-31 00:47:30",0.083,0.105,"2022-07-31 00:47:30",0.069,"2022-07-31 00:15:30",0.041,0.042,"2022-07-31 00:03:00",0.041,"2022-07-31 00:47:00",0,0,"2022-07-31 00:00:30",0,"2022-07-31 00:00:30",23.68,23.92,"2022-07-31 00:00:30",23.51,"2022-07-31 01:00:00",0.000142447,0,1.895,76.38,20.28,54,4.1,"2022-07-31 00:41:00",0.3,"2022-07-31 00:45:00",3.631,79.11,13.1,63,6.3,"2022-07-31 00:38:30",1.3,"2022-07-31 00:02:30",-0.007,0
"2022-07-31 02:00:00",6420,70.08,"2022-07-31 01:00:30",12.76,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",958,22.22,22.43,"2022-07-31 01:01:30",22.1,"2022-07-31 01:45:00",88.1,88.8,"2022-07-31 01:20:00",87.4,"2022-07-31 01:31:00",NAN,NAN,"2022-07-31 01:33:30",NAN,"2022-07-31 01:33:30",NAN,NAN,"2022-07-31 01:33:30",NAN,"2022-07-31 01:33:30",NAN,NAN,"2022-07-31 01:33:30",NAN,"2022-07-31 01:33:30",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",NAN,NAN,"2022-07-31 02:00:00",NAN,"2022-07-31 02:00:00",12.86,12.87,"2022-07-31 01:06:00",12.84,"2022-07-31 01:54:00",-0.085,-0.068,"2022-07-31 01:15:30",-0.101,"2022-07-31 01:31:00",0.086,0.102,"2022-07-31 01:31:00",0.07,"2022-07-31 01:15:30",0.041,0.041,"2022-07-31 01:25:00",0.04,"2022-07-31 01:56:00",0,0,"2022-07-31 01:00:30",0,"2022-07-31 01:00:30",23.19,23.51,"2022-07-31 01:00:30",22.93,"2022-07-31 02:00:00",0.0002435919,0,1.987,72.04,15.58,95,4,"2022-07-31 01:49:30",0.4,"2022-07-31 01:44:30",3.915,73.22,11.56,65,6.5,"2022-07-31 01:52:30",1.7,"2022-07-31 01:19:00",-0.007,0
"2022-07-31 03:00:00",6421,70.16,"2022-07-31 03:00:00",12.75,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",958,21.9,22.23,"2022-07-31 02:01:00",21.59,"2022-07-31 02:30:30",89.2,90.3,"2022-07-31 02:50:00",87.3,"2022-07-31 02:00:30",NAN,NAN,"2022-07-31 02:45:30",NAN,"2022-07-31 02:45:30",NAN,NAN,"2022-07-31 02:45:30",NAN,"2022-07-31 02:45:30",NAN,NAN,"2022-07-31 02:45:30",NAN,"2022-07-31 02:45:30",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",NAN,NAN,"2022-07-31 03:00:00",NAN,"2022-07-31 03:00:00",12.84,12.85,"2022-07-31 02:15:30",12.83,"2022-07-31 02:31:00",-0.084,-0.07,"2022-07-31 02:45:30",-0.101,"2022-07-31 02:16:00",0.086,0.103,"2022-07-31 02:16:00",0.071,"2022-07-31 02:45:30",0.04,0.041,"2022-07-31 02:39:00",0.04,"2022-07-31 02:34:30",0,0,"2022-07-31 02:00:30",0,"2022-07-31 02:00:30",22.65,22.93,"2022-07-31 02:00:30",22.43,"2022-07-31 02:57:30",0.0003256681,0,1.628,84.3,19,77,4.2,"2022-07-31 02:57:00",0.4,"2022-07-31 02:29:00",3.048,83.4,14.95,79,5.9,"2022-07-31 02:55:30",1.4,"2022-07-31 02:09:30",-0.011,0
"2022-07-31 04:00:00",6422,68.58,"2022-07-31 04:00:00",12.74,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",958,22.17,22.6,"2022-07-31 03:40:00",22.03,"2022-07-31 03:00:30",88.7,89.7,"2022-07-31 03:39:30",87.5,"2022-07-31 03:17:00",NAN,NAN,"2022-07-31 03:40:00",NAN,"2022-07-31 03:40:00",NAN,NAN,"2022-07-31 03:40:00",NAN,"2022-07-31 03:40:00",NAN,NAN,"2022-07-31 03:40:00",NAN,"2022-07-31 03:40:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",NAN,NAN,"2022-07-31 04:00:00",NAN,"2022-07-31 04:00:00",12.83,12.84,"2022-07-31 03:00:30",12.82,"2022-07-31 04:00:00",-0.082,-0.069,"2022-07-31 03:00:30",-0.1,"2022-07-31 03:32:00",0.084,0.102,"2022-07-31 03:32:00",0.07,"2022-07-31 03:00:30",0.04,0.04,"2022-07-31 03:27:30",0.039,"2022-07-31 03:03:30",0,0,"2022-07-31 03:00:30",0,"2022-07-31 03:00:30",22.51,22.57,"2022-07-31 04:00:00",22.43,"2022-07-31 03:00:30",0.0002164049,0,2.076,81.3,19.69,92,4.1,"2022-07-31 03:14:00",0,"2022-07-31 03:45:00",3.791,80.3,13.09,102,6.2,"2022-07-31 03:00:30",2.2,"2022-07-31 03:57:00",-0.007,0
"2022-07-31 05:00:00",6423,67.96,"2022-07-31 04:38:00",12.71,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",957,22.02,22.3,"2022-07-31 04:00:30",21.84,"2022-07-31 04:55:00",89.7,90.6,"2022-07-31 04:38:30",88.4,"2022-07-31 04:01:00",NAN,NAN,"2022-07-31 04:32:00",NAN,"2022-07-31 04:32:00",NAN,NAN,"2022-07-31 04:32:00",NAN,"2022-07-31 04:32:00",NAN,NAN,"2022-07-31 04:32:00",NAN,"2022-07-31 04:32:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",NAN,NAN,"2022-07-31 05:00:00",NAN,"2022-07-31 05:00:00",12.81,12.82,"2022-07-31 04:01:00",12.79,"2022-07-31 04:59:00",-0.083,-0.067,"2022-07-31 04:00:30",-0.101,"2022-07-31 04:46:00",0.085,0.103,"2022-07-31 04:46:00",0.069,"2022-07-31 04:00:30",0.04,0.041,"2022-07-31 04:01:00",0.039,"2022-07-31 04:48:00",0,0,"2022-07-31 04:00:30",0,"2022-07-31 04:00:30",22.57,22.61,"2022-07-31 04:20:30",22.48,"2022-07-31 04:59:30",0.0001880827,0,1.627,87.7,18.89,55,3.5,"2022-07-31 04:41:30",0.6,"2022-07-31 04:10:00",3.068,86.3,12.2,61,5,"2022-07-31 04:16:00",1.7,"2022-07-31 04:53:00",-0.011,0
"2022-07-31 06:00:00",6424,67.91,"2022-07-31 05:45:00",12.71,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",957,21.81,21.94,"2022-07-31 05:31:30",21.71,"2022-07-31 05:48:30",88.9,89.9,"2022-07-31 05:07:00",87.8,"2022-07-31 05:32:30",NAN,NAN,"2022-07-31 05:08:00",NAN,"2022-07-31 05:08:00",NAN,NAN,"2022-07-31 05:08:00",NAN,"2022-07-31 05:08:00",NAN,NAN,"2022-07-31 05:08:00",NAN,"2022-07-31 05:08:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",NAN,NAN,"2022-07-31 06:00:00",NAN,"2022-07-31 06:00:00",12.8,12.81,"2022-07-31 05:15:30",12.78,"2022-07-31 05:25:00",-0.084,-0.07,"2022-07-31 05:15:30",-0.103,"2022-07-31 05:17:00",0.085,0.105,"2022-07-31 05:17:00",0.072,"2022-07-31 05:15:30",0.04,0.04,"2022-07-31 05:57:30",0.038,"2022-07-31 05:38:30",0,0,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",22.33,22.48,"2022-07-31 05:00:30",22.18,"2022-07-31 06:00:00",0.0003326364,0,1.525,78.18,18.25,88,3.7,"2022-07-31 05:30:30",0.4,"2022-07-31 05:57:30",3.008,77.69,16.5,86,5.6,"2022-07-31 05:21:00",0.7,"2022-07-31 05:53:30",-0.012,0
"2022-07-31 07:00:00",6425,67.7,"2022-07-31 07:00:00",12.61,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",957,21.71,22.2,"2022-07-31 06:00:30",21.58,"2022-07-31 06:38:00",89,90.1,"2022-07-31 06:36:00",87.8,"2022-07-31 06:04:00",NAN,NAN,"2022-07-31 06:37:00",NAN,"2022-07-31 06:37:00",NAN,NAN,"2022-07-31 06:37:00",NAN,"2022-07-31 06:37:00",NAN,NAN,"2022-07-31 06:37:00",NAN,"2022-07-31 06:37:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",NAN,NAN,"2022-07-31 07:00:00",NAN,"2022-07-31 07:00:00",12.78,12.8,"2022-07-31 06:00:30",12.77,"2022-07-31 06:55:00",-0.082,-0.069,"2022-07-31 06:30:30",-0.103,"2022-07-31 06:01:00",0.084,0.105,"2022-07-31 06:01:00",0.071,"2022-07-31 06:30:30",0.04,0.041,"2022-07-31 06:05:30",0.039,"2022-07-31 06:36:00",0,0,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",22.07,22.17,"2022-07-31 06:00:30",21.95,"2022-07-31 07:00:00",0.0002944402,0,1.412,66.46,23.07,348,4,"2022-07-31 06:08:00",0.3,"2022-07-31 06:11:30",2.758,70.48,16.7,38,4.6,"2022-07-31 06:23:00",1.1,"2022-07-31 06:06:00",-0.037,0.198
"2022-07-31 08:00:00",6426,67.08,"2022-07-31 07:59:30",12.67,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",957,21.58,21.91,"2022-07-31 07:48:00",21.45,"2022-07-31 07:22:30",90.1,90.9,"2022-07-31 07:20:00",88.1,"2022-07-31 07:00:30",NAN,NAN,"2022-07-31 07:48:30",NAN,"2022-07-31 07:48:30",NAN,NAN,"2022-07-31 07:48:30",NAN,"2022-07-31 07:48:30",NAN,NAN,"2022-07-31 07:48:30",NAN,"2022-07-31 07:48:30",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",NAN,NAN,"2022-07-31 08:00:00",NAN,"2022-07-31 08:00:00",12.77,12.78,"2022-07-31 07:00:30",12.76,"2022-07-31 07:59:30",-0.082,-0.069,"2022-07-31 07:15:30",-0.106,"2022-07-31 07:47:00",0.084,0.108,"2022-07-31 07:47:00",0.071,"2022-07-31 07:15:30",0.04,0.04,"2022-07-31 07:52:00",0.039,"2022-07-31 07:29:00",0,0,"2022-07-31 07:00:30",0,"2022-07-31 07:00:30",21.86,21.95,"2022-07-31 07:01:30",21.82,"2022-07-31 07:45:00",0.0003183534,0,0.762,49.26,55.3,237,2.1,"2022-07-31 07:09:30",0,"2022-07-31 07:42:00",1.468,55.83,52.52,232,3.9,"2022-07-31 07:08:30",0.3,"2022-07-31 07:55:00",0.003,0.976
"2022-07-31 09:00:00",6427,66.68,"2022-07-31 08:34:00",12.67,NAN,"2022-07-31 09:00:00",NAN,"2022-07-31 09:00:00",957,21.56,21.71,"2022-07-31 08:30:30",21.44,"2022-07-31 08:55:00",90.3,91.3,"2022-07-31 08:06:00",89.3,"2022-07-31 08:49:00",NAN,NAN,"2022-07-31 08:25:00",NAN,"2022-07-31 08:25:00",NAN,NAN,"2022-07-31 08:25:00",NAN,"2022-07-31 08:25:00",NAN,NAN,"2022-07-31 08:25:00",NAN,"2022-07-31 08:25:00",NAN,NAN,"2022-07-31 08:57:00",NAN,"2022-07-31 08:57:00",NAN,NAN,"2022-07-31 08:57:00",NAN,"2022-07-31 08:57:00",NAN,NAN,"2022-07-31 08:57:00",NAN,"2022-07-31 08:57:00",12.81,19.09,"2022-07-31 08:58:00",12.75,"2022-07-31 08:09:30",0.149,27.6,"2022-07-31 08:58:00",-0.101,"2022-07-31 08:01:00",0.268,22.21,"2022-07-31 08:58:00",0.073,"2022-07-31 08:15:30",4.752,16.76,"2022-07-31 08:58:00",0.039,"2022-07-31 08:05:30",0.15,17.95,"2022-07-31 08:58:00",0,"2022-07-31 08:00:30",21.9,25.06,"2022-07-31 08:58:00",21.81,"2022-07-31 08:58:30",0.09334049,0,1.081,93.7,39.44,90,2.4,"2022-07-31 08:23:30",0,"2022-07-31 08:01:30",1.793,101.6,42.01,98,3.5,"2022-07-31 08:23:00",0,"2022-07-31 08:06:30",0.022,1.796
"2022-07-31 10:00:00",6428,64.64,"2022-07-31 10:00:00",12.66,NAN,"2022-07-31 10:00:00",NAN,"2022-07-31 10:00:00",958,21.87,22.49,"2022-07-31 10:00:00",21.39,"2022-07-31 09:00:30",88.6,89.7,"2022-07-31 09:26:00",87,"2022-07-31 09:48:30",18.56,23.03,"2022-07-31 09:09:00",12.79,"2022-07-31 09:07:00",12.65,23.28,"2022-07-31 09:02:30",0.002,"2022-07-31 09:06:30",22.8,23.44,"2022-07-31 09:03:30",21.81,"2022-07-31 09:00:30",23.13,23.21,"2022-07-31 09:44:30",23.04,"2022-07-31 09:53:30",23.46,23.55,"2022-07-31 09:05:00",23.39,"2022-07-31 09:53:00",23.36,23.47,"2022-07-31 09:36:30",23.26,"2022-07-31 09:03:30",12.85,13.07,"2022-07-31 10:00:00",12.75,"2022-07-31 09:05:30",0.013,0.172,"2022-07-31 09:57:00",-0.081,"2022-07-31 09:01:00",0.081,0.083,"2022-07-31 09:14:00",0.07,"2022-07-31 09:00:30",13.3,15.91,"2022-07-31 09:56:00",12.79,"2022-07-31 09:07:30",0.105,0.283,"2022-07-31 09:57:00",0.002,"2022-07-31 09:01:00",22.2,22.87,"2022-07-31 10:00:00",21.81,"2022-07-31 09:00:30",1.317825,0,0.497,115.2,41.05,177,2.3,"2022-07-31 09:01:30",0,"2022-07-31 09:19:00",0.941,120.2,28.8,97,2.5,"2022-07-31 09:03:30",0,"2022-07-31 09:50:30",0.242,2.503
"2022-07-31 11:00:00",6429,54.27,"2022-07-31 11:00:00",12.97,NAN,"2022-07-31 11:00:00",NAN,"2022-07-31 11:00:00",959,22.89,23.8,"2022-07-31 10:58:30",22.49,"2022-07-31 10:01:00",84.3,87.7,"2022-07-31 10:15:00",78.63,"2022-07-31 10:59:30",18.2,23.03,"2022-07-31 10:17:30",13.12,"2022-07-31 10:01:30",9.87,23.28,"2022-07-31 10:02:00",0.002,"2022-07-31 10:18:00",24.09,28.6,"2022-07-31 11:00:00",22.9,"2022-07-31 10:00:30",23.11,23.19,"2022-07-31 10:35:00",23.04,"2022-07-31 10:07:00",23.44,23.49,"2022-07-31 10:48:00",23.39,"2022-07-31 10:04:30",23.39,23.45,"2022-07-31 10:13:30",23.3,"2022-07-31 10:48:30",13.34,13.66,"2022-07-31 10:46:00",13.05,"2022-07-31 10:01:00",0.237,0.774,"2022-07-31 10:45:30",-0.028,"2022-07-31 10:03:30",0.082,0.102,"2022-07-31 10:32:00",0.069,"2022-07-31 10:15:30",14.89,19.55,"2022-07-31 10:58:00",13.13,"2022-07-31 10:04:00",0.323,0.943,"2022-07-31 10:45:30",0.049,"2022-07-31 10:03:30",24.71,28.55,"2022-07-31 11:00:00",22.89,"2022-07-31 10:00:30",3.942457,0,0.373,288.6,31.57,355,1.4,"2022-07-31 10:59:30",0,"2022-07-31 10:01:00",0.753,278.9,33.18,319,1.7,"2022-07-31 10:59:00",0,"2022-07-31 10:03:00",0.736,3.02
"2022-07-31 12:00:00",6430,48.62,"2022-07-31 11:15:30",13.35,NAN,"2022-07-31 12:00:00",NAN,"2022-07-31 12:00:00",959,24.6,25.31,"2022-07-31 11:23:30",23.8,"2022-07-31 11:03:30",74.5,78.76,"2022-07-31 11:05:00",71.39,"2022-07-31 11:38:30",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",NAN,NAN,"2022-07-31 11:42:00",NAN,"2022-07-31 11:42:00",13.52,13.59,"2022-07-31 11:01:00",13.44,"2022-07-31 11:50:30",0.278,0.429,"2022-07-31 11:04:30",0.132,"2022-07-31 11:50:00",0.078,0.08,"2022-07-31 11:43:30",0.067,"2022-07-31 11:00:30",16.38,20.43,"2022-07-31 11:31:00",13.53,"2022-07-31 11:51:00",0.331,0.405,"2022-07-31 11:16:00",0.217,"2022-07-31 11:50:00",30.86,31.93,"2022-07-31 11:37:00",28.66,"2022-07-31 11:00:30",6.28125,0,0.766,66.84,81.6,130,2.3,"2022-07-31 11:57:00",0,"2022-07-31 11:02:30",1.116,68.13,79.48,147,2.4,"2022-07-31 11:57:00",0,"2022-07-31 11:10:00",1.217,3.309
"2022-07-31 13:00:00",6431,55.81,"2022-07-31 12:00:30",13.37,NAN,"2022-07-31 13:00:00",NAN,"2022-07-31 13:00:00",959,24.76,25.48,"2022-07-31 12:40:00",24.2,"2022-07-31 12:00:30",74.46,76.99,"2022-07-31 12:13:00",71.46,"2022-07-31 12:47:00",19.26,23.21,"2022-07-31 12:30:00",13.54,"2022-07-31 12:06:30",9.87,23.28,"2022-07-31 12:00:30",0.19,"2022-07-31 12:03:00",27.18,30.71,"2022-07-31 12:52:30",23.29,"2022-07-31 12:44:30",23.13,23.21,"2022-07-31 12:39:00",23.06,"2022-07-31 12:00:30",23.47,23.53,"2022-07-31 12:14:00",23.41,"2022-07-31 12:15:00",23.43,23.47,"2022-07-31 12:00:30",23.36,"2022-07-31 12:12:30",13.54,13.6,"2022-07-31 12:18:30",13.46,"2022-07-31 12:07:30",0.255,0.351,"2022-07-31 12:17:30",0.189,"2022-07-31 12:01:00",0.082,0.099,"2022-07-31 12:16:00",0.07,"2022-07-31 12:15:30",16.57,20.43,"2022-07-31 12:24:00",13.55,"2022-07-31 12:07:00",0.315,0.496,"2022-07-31 12:17:30",0.227,"2022-07-31 12:51:30",29.91,30.72,"2022-07-31 12:52:00",28.91,"2022-07-31 12:18:00",6.156207,0,1.129,108.7,41.88,112,3.1,"2022-07-31 12:57:30",0.3,"2022-07-31 12:12:30",1.676,113.8,32.86,139,4.2,"2022-07-31 12:48:30",0,"2022-07-31 12:12:30",1.182,3.334
"2022-07-31 14:00:00",6432,49.12,"2022-07-31 13:46:30",13.41,NAN,"2022-07-31 14:00:00",NAN,"2022-07-31 14:00:00",959,26.64,27.98,"2022-07-31 13:55:30",25.16,"2022-07-31 13:07:30",67.31,73.02,"2022-07-31 13:12:00",61.89,"2022-07-31 13:59:00",21.36,23.38,"2022-07-31 13:56:30",17.59,"2022-07-31 13:52:00",11.56,23.28,"2022-07-31 13:02:00",0.176,"2022-07-31 13:58:00",27.54,34.27,"2022-07-31 14:00:00",23.29,"2022-07-31 13:22:00",23.13,23.21,"2022-07-31 13:27:00",23.04,"2022-07-31 13:40:00",23.48,23.55,"2022-07-31 13:43:30",23.41,"2022-07-31 13:08:30",23.42,23.47,"2022-07-31 13:03:00",23.34,"2022-07-31 13:34:30",13.53,13.54,"2022-07-31 13:32:00",13.48,"2022-07-31 14:00:00",0.192,0.223,"2022-07-31 13:00:30",0.121,"2022-07-31 13:56:30",0.082,0.099,"2022-07-31 13:16:00",0.069,"2022-07-31 13:45:30",19.5,20.98,"2022-07-31 13:18:00",16.96,"2022-07-31 13:51:00",0.213,0.252,"2022-07-31 13:16:00",0.154,"2022-07-31 13:56:30",32.02,34.26,"2022-07-31 14:00:00",30.39,"2022-07-31 13:10:00",15.47173,0,2.018,110.3,30.15,132,4.4,"2022-07-31 13:18:30",0.3,"2022-07-31 13:53:00",3.188,114.7,23.08,144,5.6,"2022-07-31 13:33:00",0.4,"2022-07-31 13:50:30",3.019,3.098
"2022-07-31 15:00:00",6433,47.19,"2022-07-31 14:21:30",13.4,NAN,"2022-07-31 15:00:00",NAN,"2022-07-31 15:00:00",958,28.1,28.95,"2022-07-31 15:00:00",27.52,"2022-07-31 14:24:00",61.91,65.09,"2022-07-31 14:02:30",57.52,"2022-07-31 15:00:00",21.7,23.65,"2022-07-31 14:59:00",16.97,"2022-07-31 14:20:30",13.84,23.28,"2022-07-31 14:01:00",0.161,"2022-07-31 14:51:30",28.33,35.85,"2022-07-31 14:24:00",23.29,"2022-07-31 14:05:00",23.14,23.21,"2022-07-31 14:17:00",23.04,"2022-07-31 14:03:30",23.47,23.55,"2022-07-31 14:59:00",23.39,"2022-07-31 14:06:00",23.42,23.47,"2022-07-31 14:03:00",23.37,"2022-07-31 14:05:30",13.48,13.48,"2022-07-31 14:59:00",13.48,"2022-07-31 14:05:00",0.14,0.149,"2022-07-31 14:07:00",0.126,"2022-07-31 15:00:00",0.078,0.08,"2022-07-31 14:38:30",0.067,"2022-07-31 14:45:30",19.34,20.63,"2022-07-31 14:35:00",17.09,"2022-07-31 14:21:00",0.171,0.198,"2022-07-31 14:20:30",0.154,"2022-07-31 14:53:30",35.5,35.85,"2022-07-31 14:23:00",34.28,"2022-07-31 14:00:30",16.86043,0,1.431,106.5,41.29,158,4.6,"2022-07-31 14:22:00",0,"2022-07-31 14:02:30",2.221,104.6,43.97,213,5.4,"2022-07-31 14:07:30",0,"2022-07-31 14:42:00",3.433,2.623
"2022-07-31 16:00:00",6434,48.86,"2022-07-31 15:22:00",13.31,NAN,"2022-07-31 16:00:00",NAN,"2022-07-31 16:00:00",957,28.55,30.12,"2022-07-31 15:58:00",26.41,"2022-07-31 15:35:00",61.88,72.62,"2022-07-31 15:38:00",54.85,"2022-07-31 15:58:30",21.31,24.02,"2022-07-31 15:58:30",15.26,"2022-07-31 15:26:30",12.54,23.49,"2022-07-31 15:55:30",0.147,"2022-07-31 15:39:00",28.95,36.87,"2022-07-31 15:20:30",23.29,"2022-07-31 15:03:30",23.16,23.24,"2022-07-31 15:58:30",23.06,"2022-07-31 15:07:00",23.47,23.53,"2022-07-31 15:02:30",23.41,"2022-07-31 15:08:30",23.44,23.47,"2022-07-31 15:00:30",23.37,"2022-07-31 15:29:30",13.46,13.48,"2022-07-31 15:01:30",13.44,"2022-07-31 15:34:00",0.11,0.127,"2022-07-31 15:35:30",0.086,"2022-07-31 15:04:00",0.084,0.098,"2022-07-31 15:16:00",0.07,"2022-07-31 15:45:30",18.62,21.42,"2022-07-31 15:38:30",15.89,"2022-07-31 15:25:30",0.159,0.191,"2022-07-31 15:35:30",0.137,"2022-07-31 15:38:30",35.36,36.85,"2022-07-31 15:21:30",33.73,"2022-07-31 15:46:30",16.0056,0,1.246,172.6,52.91,131,4.4,"2022-07-31 15:05:00",0,"2022-07-31 15:18:00",1.586,173.6,49.33,266,4.4,"2022-07-31 15:05:00",0,"2022-07-31 15:17:00",3.298,1.946
"2022-07-31 17:00:00",6435,53.38,"2022-07-31 16:08:00",13.37,NAN,"2022-07-31 17:00:00",NAN,"2022-07-31 17:00:00",956,29.12,30.06,"2022-07-31 16:00:30",28.1,"2022-07-31 16:52:00",54.81,57.65,"2022-07-31 16:04:30",51.98,"2022-07-31 16:32:00",21.98,24.04,"2022-07-31 16:09:00",16.94,"2022-07-31 16:46:00",14.54,23.61,"2022-07-31 16:55:00",0.145,"2022-07-31 16:28:30",27.66,34.97,"2022-07-31 16:08:00",23.29,"2022-07-31 16:39:00",23.16,23.24,"2022-07-31 16:36:00",23.06,"2022-07-31 16:12:30",23.46,23.55,"2022-07-31 16:01:30",23.39,"2022-07-31 16:04:30",23.45,23.47,"2022-07-31 16:02:00",23.38,"2022-07-31 16:52:00",13.48,13.48,"2022-07-31 16:26:00",13.48,"2022-07-31 16:51:30",0.106,0.108,"2022-07-31 16:00:30",0.104,"2022-07-31 16:53:30",0.081,0.1,"2022-07-31 16:46:00",0.069,"2022-07-31 16:30:30",18.9,20.98,"2022-07-31 16:54:30",17.01,"2022-07-31 16:00:30",0.15,0.181,"2022-07-31 16:46:00",0.134,"2022-07-31 16:23:00",34.6,34.97,"2022-07-31 16:08:00",33.67,"2022-07-31 16:59:00",10.88655,0,1.929,191.4,38.27,153,4.6,"2022-07-31 16:10:30",0,"2022-07-31 16:51:00",2.926,192.7,28.28,180,6.7,"2022-07-31 16:30:30",0.6,"2022-07-31 16:56:00",2.223,1.15
"2022-07-31 18:00:00",6436,55.51,"2022-07-31 17:49:30",13.4,NAN,"2022-07-31 18:00:00",NAN,"2022-07-31 18:00:00",956,29.64,30.2,"2022-07-31 17:45:30",29.02,"2022-07-31 18:00:00",51.89,56.41,"2022-07-31 17:21:00",48.13,"2022-07-31 17:54:00",NAN,NAN,"2022-07-31 17:02:00",NAN,"2022-07-31 17:02:00",NAN,NAN,"2022-07-31 17:02:00",NAN,"2022-07-31 17:02:00",NAN,NAN,"2022-07-31 17:02:00",NAN,"2022-07-31 17:02:00",NAN,NAN,"2022-07-31 17:02:30",NAN,"2022-07-31 17:02:30",NAN,NAN,"2022-07-31 17:02:30",NAN,"2022-07-31 17:02:30",NAN,NAN,"2022-07-31 17:02:30",NAN,"2022-07-31 17:02:30",13.48,13.48,"2022-07-31 17:58:00",13.48,"2022-07-31 17:17:30",0.105,0.105,"2022-07-31 17:55:30",0.104,"2022-07-31 17:09:00",0.078,0.08,"2022-07-31 17:36:30",0.068,"2022-07-31 17:15:30",19.43,20.13,"2022-07-31 17:52:30",15.97,"2022-07-31 17:58:30",0.143,0.175,"2022-07-31 17:58:30",0.131,"2022-07-31 17:15:30",34.87,35.61,"2022-07-31 17:51:00",33.7,"2022-07-31 17:00:30",13.3003,0,1.981,183.3,41.11,143,4.6,"2022-07-31 17:50:00",0.6,"2022-07-31 17:11:30",2.824,186.7,32.06,173,5.8,"2022-07-31 17:47:30",0,"2022-07-31 17:24:00",2.734,0.335
"2022-07-31 19:00:00",6437,56.48,"2022-07-31 18:00:30",13.36,NAN,"2022-07-31 19:00:00",NAN,"2022-07-31 19:00:00",956,28.83,29.34,"2022-07-31 18:34:30",28.03,"2022-07-31 18:58:30",52.45,56.6,"2022-07-31 18:58:30",49.31,"2022-07-31 18:01:00",21.46,24.25,"2022-07-31 18:37:00",13.54,"2022-07-31 18:58:00",12.9,23.79,"2022-07-31 18:55:30",0.145,"2022-07-31 18:16:30",28.18,35.15,"2022-07-31 18:00:30",23.44,"2022-07-31 18:08:00",23.15,23.21,"2022-07-31 18:23:30",23.04,"2022-07-31 18:29:00",23.46,23.52,"2022-07-31 18:15:00",23.41,"2022-07-31 18:03:00",23.45,23.47,"2022-07-31 18:00:30",23.39,"2022-07-31 18:06:30",13.48,13.48,"2022-07-31 18:03:00",13.48,"2022-07-31 18:29:30",0.103,0.105,"2022-07-31 18:00:30",0.099,"2022-07-31 18:59:00",0.081,0.1,"2022-07-31 18:47:00",0.067,"2022-07-31 18:30:30",18.51,20.61,"2022-07-31 18:06:00",14.37,"2022-07-31 18:28:30",0.151,0.199,"2022-07-31 18:58:00",0.131,"2022-07-31 18:45:30",33.71,35.17,"2022-07-31 18:00:30",33.09,"2022-07-31 19:00:00",6.884461,0,1.946,172.6,37.09,140,4.2,"2022-07-31 18:39:30",0,"2022-07-31 18:12:30",3.162,180.8,34.96,134,7.8,"2022-07-31 18:50:00",0.6,"2022-07-31 18:13:00",0.665,0.002
"2022-07-31 20:00:00",6438,60.42,"2022-07-31 19:00:30",13.08,NAN,"2022-07-31 20:00:00",NAN,"2022-07-31 20:00:00",956,28.09,28.93,"2022-07-31 19:30:30",26.67,"2022-07-31 20:00:00",56.05,63.98,"2022-07-31 19:59:30",53.29,"2022-07-31 19:23:30",20.89,24.25,"2022-07-31 19:36:00",13.19,"2022-07-31 20:00:00",12.55,23.87,"2022-07-31 19:50:00",0.002,"2022-07-31 19:51:00",27.67,33.03,"2022-07-31 19:01:00",23.49,"2022-07-31 19:04:00",23.15,23.26,"2022-07-31 19:20:00",23.06,"2022-07-31 19:47:00",23.46,23.54,"2022-07-31 19:09:00",23.39,"2022-07-31 19:03:00",23.45,23.47,"2022-07-31 19:02:30",23.37,"2022-07-31 19:19:00",13.47,13.51,"2022-07-31 19:49:30",13.18,"2022-07-31 20:00:00",0.081,0.121,"2022-07-31 19:04:00",-0.078,"2022-07-31 19:51:00",0.083,0.102,"2022-07-31 19:31:00",0.071,"2022-07-31 19:45:30",17.82,19.74,"2022-07-31 19:00:30",13.2,"2022-07-31 20:00:00",0.136,0.181,"2022-07-31 19:50:00",0.002,"2022-07-31 19:51:00",32.38,33.07,"2022-07-31 19:00:30",30.85,"2022-07-31 20:00:00",4.168677,0,2.27,151.3,29.83,187,5,"2022-07-31 19:49:30",0.6,"2022-07-31 19:46:30",3.534,151.4,19.89,160,6.5,"2022-07-31 19:43:00",0.9,"2022-07-31 19:15:00",0.397,0
"2022-07-31 21:00:00",6439,63.12,"2022-07-31 20:00:30",12.85,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",956,25.01,26.61,"2022-07-31 20:00:30",23.67,"2022-07-31 21:00:00",69.97,74.85,"2022-07-31 20:59:00",63.78,"2022-07-31 20:00:30",NAN,NAN,"2022-07-31 20:36:00",NAN,"2022-07-31 20:36:00",NAN,NAN,"2022-07-31 20:36:00",NAN,"2022-07-31 20:36:00",NAN,NAN,"2022-07-31 20:36:00",NAN,"2022-07-31 20:36:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",NAN,NAN,"2022-07-31 21:00:00",NAN,"2022-07-31 21:00:00",13.01,13.18,"2022-07-31 20:00:30",12.94,"2022-07-31 20:59:00",-0.081,-0.051,"2022-07-31 20:00:30",-0.099,"2022-07-31 20:47:00",0.083,0.101,"2022-07-31 20:47:00",0.071,"2022-07-31 20:00:30",7.591,13.61,"2022-07-31 20:01:30",0.351,"2022-07-31 21:00:00",0.001,0.023,"2022-07-31 20:00:30",0,"2022-07-31 20:06:30",27.92,30.79,"2022-07-31 20:00:30",25.75,"2022-07-31 21:00:00",0.1519568,0,1.564,114.3,20.06,112,3.4,"2022-07-31 20:02:30",0.5,"2022-07-31 20:02:00",3.144,127.2,12.74,112,5.6,"2022-07-31 20:04:00",1.4,"2022-07-31 20:35:30",0.017,0
"2022-07-31 22:00:00",6440,70.03,"2022-07-31 21:00:30",12.84,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",957,23.03,23.75,"2022-07-31 21:01:30",22.55,"2022-07-31 21:59:00",77.78,80.2,"2022-07-31 22:00:00",74.18,"2022-07-31 21:01:00",NAN,NAN,"2022-07-31 21:11:00",NAN,"2022-07-31 21:11:00",NAN,NAN,"2022-07-31 21:11:00",NAN,"2022-07-31 21:11:00",NAN,NAN,"2022-07-31 21:11:00",NAN,"2022-07-31 21:11:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",NAN,NAN,"2022-07-31 22:00:00",NAN,"2022-07-31 22:00:00",12.93,12.94,"2022-07-31 21:00:30",12.92,"2022-07-31 21:46:30",-0.079,-0.068,"2022-07-31 21:30:30",-0.08,"2022-07-31 21:38:30",0.08,0.082,"2022-07-31 21:38:30",0.07,"2022-07-31 21:30:30",0.092,0.334,"2022-07-31 21:00:30",0.048,"2022-07-31 22:00:00",0,0,"2022-07-31 21:00:30",0,"2022-07-31 21:00:30",24.44,25.73,"2022-07-31 21:00:30",23.42,"2022-07-31 22:00:00",0.0001226758,0,1.153,108.4,18.31,99,2.9,"2022-07-31 21:45:30",0,"2022-07-31 21:23:00",2.236,126.9,13.75,105,4.5,"2022-07-31 21:45:00",1,"2022-07-31 21:29:00",-0.009,0
"2022-07-31 23:00:00",6441,72.61,"2022-07-31 22:58:30",12.75,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",957,22.11,22.82,"2022-07-31 22:04:00",21.65,"2022-07-31 23:00:00",83.3,85.6,"2022-07-31 22:59:30",79.78,"2022-07-31 22:00:30",NAN,NAN,"2022-07-31 22:40:30",NAN,"2022-07-31 22:40:30",NAN,NAN,"2022-07-31 22:40:30",NAN,"2022-07-31 22:40:30",NAN,NAN,"2022-07-31 22:40:30",NAN,"2022-07-31 22:40:30",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",NAN,NAN,"2022-07-31 23:00:00",NAN,"2022-07-31 23:00:00",12.91,12.92,"2022-07-31 22:00:30",12.89,"2022-07-31 22:56:30",-0.085,-0.069,"2022-07-31 22:00:30",-0.101,"2022-07-31 22:17:30",0.086,0.103,"2022-07-31 22:17:30",0.07,"2022-07-31 22:00:30",0.044,0.048,"2022-07-31 22:02:30",0.042,"2022-07-31 22:58:00",0,0,"2022-07-31 22:00:30",0,"2022-07-31 22:00:30",22.78,23.41,"2022-07-31 22:00:30",22.26,"2022-07-31 23:00:00",0.0003057817,0,1.302,96.9,20.68,342,3.1,"2022-07-31 22:34:30",0,"2022-07-31 22:59:00",2.419,104,15.6,65,4.1,"2022-07-31 22:12:30",0.8,"2022-07-31 22:56:00",-0.011,0
"2022-08-01 00:00:00",6442,72.62,"2022-07-31 23:00:30",12.8,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",958,21.02,21.69,"2022-07-31 23:01:30",20.6,"2022-08-01 00:00:00",88.2,90.3,"2022-07-31 23:57:30",84.9,"2022-07-31 23:00:30",NAN,NAN,"2022-07-31 23:34:00",NAN,"2022-07-31 23:34:00",NAN,NAN,"2022-07-31 23:34:00",NAN,"2022-07-31 23:34:00",NAN,NAN,"2022-07-31 23:34:00",NAN,"2022-07-31 23:34:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",NAN,NAN,"2022-08-01 00:00:00",NAN,"2022-08-01 00:00:00",12.89,12.9,"2022-07-31 23:05:30",12.87,"2022-07-31 23:55:00",-0.084,-0.07,"2022-07-31 23:15:30",-0.101,"2022-07-31 23:46:00",0.085,0.103,"2022-07-31 23:46:00",0.072,"2022-07-31 23:15:30",0.042,0.043,"2022-07-31 23:07:30",0.041,"2022-07-31 23:40:30",0,0,"2022-07-31 23:00:30",0,"2022-07-31 23:00:30",21.59,22.25,"2022-07-31 23:00:30",20.98,"2022-08-01 00:00:00",0.0004938838,0,0.351,324.8,65.25,312,0.9,"2022-07-31 23:15:30",0,"2022-07-31 23:01:30",0.63,78.14,65.2,246,2.5,"2022-07-31 23:12:00",0,"2022-07-31 23:02:00",-0.024,0
"2022-08-01 01:00:00",6443,73.56,"2022-08-01 01:00:00",12.79,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",958,20.19,20.65,"2022-08-01 00:01:00",19.88,"2022-08-01 01:00:00",91.6,92.7,"2022-08-01 00:34:30",89.7,"2022-08-01 00:00:30",NAN,NAN,"2022-08-01 00:45:00",NAN,"2022-08-01 00:45:00",NAN,NAN,"2022-08-01 00:45:00",NAN,"2022-08-01 00:45:00",NAN,NAN,"2022-08-01 00:45:00",NAN,"2022-08-01 00:45:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",NAN,NAN,"2022-08-01 01:00:00",NAN,"2022-08-01 01:00:00",12.88,12.89,"2022-08-01 00:15:30",12.87,"2022-08-01 01:00:00",-0.079,-0.067,"2022-08-01 00:45:30",-0.08,"2022-08-01 00:46:00",0.08,0.082,"2022-08-01 00:46:00",0.069,"2022-08-01 00:45:30",0.041,0.042,"2022-08-01 00:01:00",0.04,"2022-08-01 00:55:30",0,0,"2022-08-01 00:00:30",0,"2022-08-01 00:00:30",20.51,20.97,"2022-08-01 00:00:30",20.1,"2022-08-01 01:00:00",0.0003111111,0,0.444,253.5,37.91,329,1.3,"2022-08-01 00:51:00",0,"2022-08-01 00:09:00",1.044,223.4,41.53,184,1.8,"2022-08-01 00:27:30",0.3,"2022-08-01 00:47:00",-0.023,0
"2022-08-01 02:00:00",6444,73.36,"2022-08-01 01:59:00",12.77,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",959,19.51,19.98,"2022-08-01 01:02:00",19.03,"2022-08-01 01:52:00",91.1,92.7,"2022-08-01 01:55:30",89.3,"2022-08-01 01:19:00",NAN,NAN,"2022-08-01 01:56:00",NAN,"2022-08-01 01:56:00",NAN,NAN,"2022-08-01 01:56:00",NAN,"2022-08-01 01:56:00",NAN,NAN,"2022-08-01 01:56:00",NAN,"2022-08-01 01:56:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",NAN,NAN,"2022-08-01 02:00:00",NAN,"2022-08-01 02:00:00",12.86,12.87,"2022-08-01 01:01:00",12.85,"2022-08-01 02:00:00",-0.079,-0.068,"2022-08-01 01:00:30",-0.081,"2022-08-01 01:09:00",0.081,0.083,"2022-08-01 01:09:00",0.07,"2022-08-01 01:00:30",0.04,0.041,"2022-08-01 01:03:00",0.039,"2022-08-01 01:17:00",0,0,"2022-08-01 01:00:30",0,"2022-08-01 01:00:30",19.71,20.1,"2022-08-01 01:00:30",19.3,"2022-08-01 02:00:00",0.0003355411,0,0.538,149.8,66.88,93,1.7,"2022-08-01 01:59:00",0,"2022-08-01 01:00:30",1.47,160.9,30.56,121,3.4,"2022-08-01 01:55:30",0.3,"2022-08-01 01:01:30",-0.023,0
"2022-08-01 03:00:00",6445,73.17,"2022-08-01 02:11:30",12.75,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",958,18.76,19.36,"2022-08-01 02:14:00",18.58,"2022-08-01 02:54:00",93.1,94.3,"2022-08-01 02:49:30",91.4,"2022-08-01 02:04:00",NAN,NAN,"2022-08-01 02:50:00",NAN,"2022-08-01 02:50:00",NAN,NAN,"2022-08-01 02:50:00",NAN,"2022-08-01 02:50:00",NAN,NAN,"2022-08-01 02:50:00",NAN,"2022-08-01 02:50:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",NAN,NAN,"2022-08-01 03:00:00",NAN,"2022-08-01 03:00:00",12.84,12.85,"2022-08-01 02:00:30",12.83,"2022-08-01 03:00:00",-0.079,-0.067,"2022-08-01 02:00:30",-0.081,"2022-08-01 02:13:30",0.081,0.082,"2022-08-01 02:13:30",0.069,"2022-08-01 02:00:30",0.04,0.041,"2022-08-01 02:58:00",0.039,"2022-08-01 02:22:30",0,0,"2022-08-01 02:00:30",0,"2022-08-01 02:00:30",18.96,19.3,"2022-08-01 02:00:30",18.62,"2022-08-01 03:00:00",0.0003375103,0,0.386,67.79,37.01,71,1.2,"2022-08-01 02:02:30",0,"2022-08-01 02:05:30",1.252,126.8,18.42,138,2.7,"2022-08-01 02:00:30",0,"2022-08-01 02:36:00",-0.024,0
"2022-08-01 04:00:00",6446,72.79,"2022-08-01 03:44:00",12.72,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",958,18.44,18.73,"2022-08-01 03:12:00",18.12,"2022-08-01 03:55:00",93.8,95.4,"2022-08-01 04:00:00",92.6,"2022-08-01 03:19:00",NAN,NAN,"2022-08-01 03:25:30",NAN,"2022-08-01 03:25:30",NAN,NAN,"2022-08-01 03:25:30",NAN,"2022-08-01 03:25:30",NAN,NAN,"2022-08-01 03:25:30",NAN,"2022-08-01 03:25:30",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",NAN,NAN,"2022-08-01 04:00:00",NAN,"2022-08-01 04:00:00",12.82,12.84,"2022-08-01 03:00:30",12.81,"2022-08-01 03:43:00",-0.082,-0.068,"2022-08-01 03:00:30",-0.105,"2022-08-01 03:32:30",0.084,0.107,"2022-08-01 03:32:30",0.07,"2022-08-01 03:00:30",0.04,0.04,"2022-08-01 03:01:30",0.039,"2022-08-01 03:56:30",0,0,"2022-08-01 03:00:30",0,"2022-08-01 03:00:30",18.41,18.61,"2022-08-01 03:00:30",18.16,"2022-08-01 04:00:00",0.000414272,0,0.493,68.53,72.72,216,1.2,"2022-08-01 03:49:30",0,"2022-08-01 03:01:00",1.336,125.4,52.08,195,2,"2022-08-01 03:34:30",0.5,"2022-08-01 03:48:00",-0.024,0
"2022-08-01 05:00:00",6447,72.31,"2022-08-01 04:50:30",12.72,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",958,17.96,18.65,"2022-08-01 04:01:30",17.54,"2022-08-01 04:56:00",96,97.4,"2022-08-01 04:58:30",94.5,"2022-08-01 04:17:00",NAN,NAN,"2022-08-01 04:54:30",NAN,"2022-08-01 04:54:30",NAN,NAN,"2022-08-01 04:54:30",NAN,"2022-08-01 04:54:30",NAN,NAN,"2022-08-01 04:54:30",NAN,"2022-08-01 04:54:30",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",NAN,NAN,"2022-08-01 05:00:00",NAN,"2022-08-01 05:00:00",12.81,12.82,"2022-08-01 04:00:30",12.8,"2022-08-01 04:52:30",-0.079,-0.068,"2022-08-01 04:00:30",-0.081,"2022-08-01 04:38:00",0.081,0.082,"2022-08-01 04:38:00",0.07,"2022-08-01 04:00:30",0.039,0.04,"2022-08-01 04:20:00",0.039,"2022-08-01 04:48:30",0,0,"2022-08-01 04:00:30",0,"2022-08-01 04:00:30",17.98,18.16,"2022-08-01 04:00:30",17.7,"2022-08-01 05:00:00",0.0001670478,0,0.39,275.1,35.31,282,1.1,"2022-08-01 04:16:30",0,"2022-08-01 04:06:00",0.855,233,20.04,191,1.8,"2022-08-01 04:28:30",0,"2022-08-01 04:44:00",-0.025,0
"2022-08-01 06:00:00",6448,72.02,"2022-08-01 06:00:00",12.71,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",957,17.45,17.92,"2022-08-01 05:29:30",16.88,"2022-08-01 05:59:30",97.7,98.6,"2022-08-01 05:50:00",96.9,"2022-08-01 05:03:30",NAN,NAN,"2022-08-01 05:30:00",NAN,"2022-08-01 05:30:00",NAN,NAN,"2022-08-01 05:30:00",NAN,"2022-08-01 05:30:00",NAN,NAN,"2022-08-01 05:30:00",NAN,"2022-08-01 05:30:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",NAN,NAN,"2022-08-01 06:00:00",NAN,"2022-08-01 06:00:00",12.79,12.81,"2022-08-01 05:00:30",12.78,"2022-08-01 05:47:30",-0.079,-0.067,"2022-08-01 05:15:30",-0.081,"2022-08-01 05:28:30",0.081,0.083,"2022-08-01 05:28:30",0.069,"2022-08-01 05:15:30",0.039,0.04,"2022-08-01 05:16:00",0.038,"2022-08-01 05:20:30",0,0,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",17.53,17.7,"2022-08-01 05:00:30",17.32,"2022-08-01 06:00:00",0.0001689349,0,0.335,294.6,50.79,36,0.8,"2022-08-01 05:15:30",0,"2022-08-01 05:03:00",0.7,225.1,56.84,80,1.6,"2022-08-01 05:23:30",0,"2022-08-01 05:47:00",-0.025,0
"2022-08-01 07:00:00",6449,71.85,"2022-08-01 07:00:00",12.69,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",957,16.71,17.28,"2022-08-01 06:06:00",16.36,"2022-08-01 06:50:30",98.4,99.6,"2022-08-01 06:55:30",97.2,"2022-08-01 06:15:30",NAN,NAN,"2022-08-01 06:59:00",NAN,"2022-08-01 06:59:00",NAN,NAN,"2022-08-01 06:59:00",NAN,"2022-08-01 06:59:00",NAN,NAN,"2022-08-01 06:59:00",NAN,"2022-08-01 06:59:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",NAN,NAN,"2022-08-01 07:00:00",NAN,"2022-08-01 07:00:00",12.78,12.79,"2022-08-01 06:00:30",12.77,"2022-08-01 07:00:00",-0.079,-0.069,"2022-08-01 06:00:30",-0.081,"2022-08-01 06:06:30",0.081,0.083,"2022-08-01 06:43:30",0.071,"2022-08-01 06:00:30",0.039,0.04,"2022-08-01 06:21:30",0.038,"2022-08-01 06:01:30",0,0,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",17.08,17.31,"2022-08-01 06:00:30",16.87,"2022-08-01 06:57:30",0.0002275801,0,0.337,294.8,37.6,3,1.5,"2022-08-01 06:13:30",0,"2022-08-01 06:00:30",0.907,272.4,39.89,347,2.3,"2022-08-01 06:27:30",0,"2022-08-01 06:04:00",-0.049,0.201
"2022-08-01 08:00:00",6450,71.34,"2022-08-01 07:14:00",12.58,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",957,16.5,16.8,"2022-08-01 07:01:00",16.17,"2022-08-01 07:55:30",99.1,99.8,"2022-08-01 07:50:00",98.4,"2022-08-01 07:19:00",NAN,NAN,"2022-08-01 07:52:00",NAN,"2022-08-01 07:52:00",NAN,NAN,"2022-08-01 07:52:00",NAN,"2022-08-01 07:52:00",NAN,NAN,"2022-08-01 07:52:00",NAN,"2022-08-01 07:52:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",NAN,NAN,"2022-08-01 08:00:00",NAN,"2022-08-01 08:00:00",12.75,12.77,"2022-08-01 07:00:30",12.74,"2022-08-01 07:51:30",-0.086,-0.069,"2022-08-01 07:00:30",-0.106,"2022-08-01 07:32:30",0.087,0.108,"2022-08-01 07:32:30",0.071,"2022-08-01 07:00:30",0.039,0.04,"2022-08-01 08:00:00",0.038,"2022-08-01 07:29:30",0,0,"2022-08-01 07:00:30",0,"2022-08-01 07:00:30",16.76,16.91,"2022-08-01 07:10:30",16.5,"2022-08-01 08:00:00",0.000213968,0,0.306,323.5,32.37,312,1.1,"2022-08-01 07:59:30",0,"2022-08-01 07:04:00",0.839,318.7,35.01,310,1.5,"2022-08-01 07:08:00",0,"2022-08-01 07:25:00",-0.002,0.995
"2022-08-01 09:00:00",6451,69.24,"2022-08-01 09:00:00",12.57,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",958,16.45,16.91,"2022-08-01 08:56:30",16.16,"2022-08-01 08:19:30",99.5,100,"2022-08-01 08:05:00",98.5,"2022-08-01 08:16:30",NAN,NAN,"2022-08-01 08:28:00",NAN,"2022-08-01 08:28:00",NAN,NAN,"2022-08-01 08:28:00",NAN,"2022-08-01 08:28:00",NAN,NAN,"2022-08-01 08:28:00",NAN,"2022-08-01 08:28:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",NAN,NAN,"2022-08-01 09:00:00",NAN,"2022-08-01 09:00:00",12.74,12.75,"2022-08-01 08:00:30",12.73,"2022-08-01 08:44:30",-0.082,-0.071,"2022-08-01 08:30:30",-0.102,"2022-08-01 08:01:00",0.084,0.104,"2022-08-01 08:01:00",0.072,"2022-08-01 08:30:30",4.148,9.97,"2022-08-01 09:00:00",0.04,"2022-08-01 08:01:00",0,0,"2022-08-01 08:00:30",0,"2022-08-01 08:00:30",16.62,16.9,"2022-08-01 09:00:00",16.49,"2022-08-01 08:07:00",0.0266486,0,0.321,79.58,48.13,86,1.1,"2022-08-01 08:58:30",0,"2022-08-01 08:02:30",0.658,69.33,52.8,107,1.4,"2022-08-01 08:06:30",0,"2022-08-01 08:14:00",0.002,1.828
"2022-08-01 10:00:00",6452,65.88,"2022-08-01 10:00:00",12.62,NAN,"2022-08-01 10:00:00",NAN,"2022-08-01 10:00:00",958,17.66,18.36,"2022-08-01 09:53:30",16.94,"2022-08-01 09:01:00",99.8,100,"2022-08-01 09:04:30",99.2,"2022-08-01 09:32:30",NAN,NAN,"2022-08-01 09:03:30",NAN,"2022-08-01 09:03:30",NAN,NAN,"2022-08-01 09:03:30",NAN,"2022-08-01 09:03:30",NAN,NAN,"2022-08-01 09:03:30",NAN,"2022-08-01 09:03:30",NAN,NAN,"2022-08-01 09:17:30",NAN,"2022-08-01 09:17:30",NAN,NAN,"2022-08-01 09:17:30",NAN,"2022-08-01 09:17:30",NAN,NAN,"2022-08-01 09:17:30",NAN,"2022-08-01 09:17:30",12.79,13.02,"2022-08-01 10:00:00",12.72,"2022-08-01 09:20:00",-0.02,0.155,"2022-08-01 10:00:00",-0.109,"2022-08-01 09:26:30",0.089,0.122,"2022-08-01 09:27:30",0.07,"2022-08-01 09:00:30",12.84,16.02,"2022-08-01 09:58:30",10.23,"2022-08-01 09:00:30",0.076,0.264,"2022-08-01 10:00:00",0,"2022-08-01 09:00:30",17.64,18.69,"2022-08-01 10:00:00",16.9,"2022-08-01 09:00:30",0.9631086,0,0.472,283.7,39.63,289,1.4,"2022-08-01 09:25:30",0,"2022-08-01 09:00:30",0.803,297.4,32.1,285,1.8,"2022-08-01 09:55:30",0,"2022-08-01 09:00:30",0.165,2.532
"2022-08-01 11:00:00",6453,45.47,"2022-08-01 10:58:00",12.96,NAN,"2022-08-01 11:00:00",NAN,"2022-08-01 11:00:00",958,19.56,21.32,"2022-08-01 10:48:30",18.06,"2022-08-01 10:00:30",98.6,100,"2022-08-01 10:04:30",93.9,"2022-08-01 10:57:00",18.96,21.54,"2022-08-01 10:58:30",13.11,"2022-08-01 10:00:30",10.43,22.29,"2022-08-01 10:01:30",0.06,"2022-08-01 10:08:30",22.8,28.36,"2022-08-01 11:00:00",18.72,"2022-08-01 10:00:30",23.13,23.21,"2022-08-01 10:55:00",23.04,"2022-08-01 10:01:30",23.6,23.68,"2022-08-01 10:30:00",23.49,"2022-08-01 10:47:00",23.46,23.53,"2022-08-01 10:29:00",23.41,"2022-08-01 10:06:00",13.54,13.74,"2022-08-01 10:23:30",13.01,"2022-08-01 10:01:00",0.337,0.812,"2022-08-01 10:17:30",0.007,"2022-08-01 10:01:00",0.078,0.081,"2022-08-01 10:01:00",0.067,"2022-08-01 10:15:30",17.02,19.56,"2022-08-01 10:51:30",13.1,"2022-08-01 10:00:30",0.379,0.935,"2022-08-01 10:17:30",0.086,"2022-08-01 10:01:00",23.02,28.34,"2022-08-01 11:00:00",18.71,"2022-08-01 10:00:30",6.623757,0,0.462,249.2,46.61,104,1.2,"2022-08-01 10:15:00",0,"2022-08-01 10:02:30",0.635,259.4,39.39,127,1.6,"2022-08-01 10:48:30",0,"2022-08-01 10:19:00",1.188,3.035
"2022-08-01 12:00:00",6454,45.67,"2022-08-01 11:00:30",13.28,NAN,"2022-08-01 12:00:00",NAN,"2022-08-01 12:00:00",959,21.78,22.53,"2022-08-01 11:23:30",20.66,"2022-08-01 11:58:30",86,94.1,"2022-08-01 12:00:00",79.62,"2022-08-01 11:31:30",18.83,21.7,"2022-08-01 11:57:30",13.48,"2022-08-01 11:35:00",12.93,22.27,"2022-08-01 11:01:00",0.151,"2022-08-01 11:38:00",24.7,28.6,"2022-08-01 11:07:00",22.89,"2022-08-01 11:05:00",23.16,23.26,"2022-08-01 11:08:00",23.06,"2022-08-01 11:00:30",23.56,23.64,"2022-08-01 11:28:30",23.44,"2022-08-01 11:51:00",23.46,23.52,"2022-08-01 11:15:00",23.41,"2022-08-01 11:28:30",13.54,13.67,"2022-08-01 11:56:00",13.41,"2022-08-01 11:38:30",0.221,0.433,"2022-08-01 11:55:00",0.044,"2022-08-01 11:33:00",0.082,0.099,"2022-08-01 11:31:00",0.068,"2022-08-01 11:00:30",15.17,18.65,"2022-08-01 11:57:00",13.49,"2022-08-01 11:34:30",0.305,0.515,"2022-08-01 11:54:30",0.118,"2022-08-01 11:52:00",26.93,28.6,"2022-08-01 11:08:30",25,"2022-08-01 11:55:30",3.943625,0,1.073,183,45.21,216,2.4,"2022-08-01 11:46:30",0,"2022-08-01 11:03:00",1.67,181.4,34.91,193,4,"2022-08-01 11:43:00",0.3,"2022-08-01 11:18:30",0.702,3.322
"2022-08-01 13:00:00",6455,56.74,"2022-08-01 12:47:00",13.51,NAN,"2022-08-01 13:00:00",NAN,"2022-08-01 13:00:00",959,21.74,22.82,"2022-08-01 13:00:00",20.79,"2022-08-01 12:04:30",90.9,95,"2022-08-01 12:06:00",84.7,"2022-08-01 13:00:00",20.34,21.77,"2022-08-01 12:28:00",15.47,"2022-08-01 12:49:30",13.09,22.27,"2022-08-01 12:00:30",0.198,"2022-08-01 12:35:00",24.36,27.09,"2022-08-01 12:42:30",22.88,"2022-08-01 12:55:30",23.12,23.22,"2022-08-01 12:23:30",22.98,"2022-08-01 12:25:00",23.53,23.64,"2022-08-01 12:16:00",23.41,"2022-08-01 12:25:30",23.45,23.5,"2022-08-01 12:12:30",23.41,"2022-08-01 12:01:00",13.62,13.66,"2022-08-01 12:08:00",13.59,"2022-08-01 12:47:00",0.231,0.312,"2022-08-01 12:05:00",0.187,"2022-08-01 12:42:30",0.08,0.098,"2022-08-01 12:01:00",0.068,"2022-08-01 12:30:30",18.14,21.28,"2022-08-01 12:58:30",15.61,"2022-08-01 12:49:00",0.263,0.342,"2022-08-01 12:04:30",0.198,"2022-08-01 12:30:30",26.25,27.11,"2022-08-01 12:44:30",25.29,"2022-08-01 12:00:30",7.780889,0,1.237,207.3,39.7,182,2.9,"2022-08-01 12:36:00",0,"2022-08-01 12:33:30",1.817,214,28.41,185,4,"2022-08-01 12:46:00",0,"2022-08-01 12:05:30",1.41,3.337
"2022-08-01 14:00:00",6456,48.57,"2022-08-01 13:28:30",13.43,NAN,"2022-08-01 14:00:00",NAN,"2022-08-01 14:00:00",958,25.25,26.73,"2022-08-01 13:50:30",23.02,"2022-08-01 13:00:30",68.75,84.2,"2022-08-01 13:00:30",55.88,"2022-08-01 13:58:30",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",NAN,NAN,"2022-08-01 13:14:00",NAN,"2022-08-01 13:14:00",13.58,13.61,"2022-08-01 13:13:00",13.54,"2022-08-01 13:43:30",0.165,0.199,"2022-08-01 13:00:30",0.118,"2022-08-01 13:38:00",0.081,0.097,"2022-08-01 13:47:30",0.069,"2022-08-01 13:15:30",19.56,21.15,"2022-08-01 13:32:30",17.03,"2022-08-01 13:41:30",0.192,0.219,"2022-08-01 13:02:30",0.148,"2022-08-01 13:38:00",29.64,31.7,"2022-08-01 14:00:00",26.8,"2022-08-01 13:00:30",16.3493,0,2.084,180.9,43.43,137,6.3,"2022-08-01 13:55:30",0,"2022-08-01 13:22:00",3.285,184.3,37.15,135,9.4,"2022-08-01 13:55:30",0.5,"2022-08-01 13:11:30",3.108,3.116
"2022-08-01 15:00:00",6457,48.65,"2022-08-01 14:10:30",13.39,NAN,"2022-08-01 15:00:00",NAN,"2022-08-01 15:00:00",957,27.1,27.84,"2022-08-01 14:29:00",26.53,"2022-08-01 14:50:00",51.78,57.65,"2022-08-01 14:02:00",48.19,"2022-08-01 14:39:30",NAN,NAN,"2022-08-01 14:39:30",NAN,"2022-08-01 14:39:30",NAN,NAN,"2022-08-01 14:39:30",NAN,"2022-08-01 14:39:30",NAN,NAN,"2022-08-01 14:39:30",NAN,"2022-08-01 14:39:30",NAN,NAN,"2022-08-01 14:40:00",NAN,"2022-08-01 14:40:00",NAN,NAN,"2022-08-01 14:40:00",NAN,"2022-08-01 14:40:00",NAN,NAN,"2022-08-01 14:40:00",NAN,"2022-08-01 14:40:00",13.52,13.55,"2022-08-01 14:05:30",13.51,"2022-08-01 14:24:00",0.121,0.143,"2022-08-01 14:00:30",0.109,"2022-08-01 14:07:00",0.083,0.098,"2022-08-01 14:31:00",0.071,"2022-08-01 14:15:30",19.51,21.13,"2022-08-01 14:51:30",16.8,"2022-08-01 14:13:00",0.159,0.193,"2022-08-01 14:32:00",0.138,"2022-08-01 14:51:30",32.49,32.95,"2022-08-01 14:39:00",31.74,"2022-08-01 14:00:30",16.37272,0,2.763,146.1,31.04,142,6.6,"2022-08-01 14:34:30",0.6,"2022-08-01 14:41:30",4.452,146.1,19.88,141,8.2,"2022-08-01 14:45:30",1,"2022-08-01 14:06:00",3.163,2.667
"2022-08-01 16:00:00",6458,51.31,"2022-08-01 15:31:00",13.43,NAN,"2022-08-01 16:00:00",NAN,"2022-08-01 16:00:00",957,28.19,28.95,"2022-08-01 15:49:30",27.52,"2022-08-01 15:00:30",46.48,50.54,"2022-08-01 15:08:00",41.67,"2022-08-01 15:51:00",21.12,22.69,"2022-08-01 15:57:00",17.04,"2022-08-01 15:10:00",10.19,22.5,"2022-08-01 15:54:30",0.137,"2022-08-01 15:58:30",28.56,33.61,"2022-08-01 15:53:00",22.75,"2022-08-01 15:20:00",22.97,23.05,"2022-08-01 15:04:00",22.9,"2022-08-01 15:18:00",23.47,23.53,"2022-08-01 15:06:30",23.39,"2022-08-01 15:33:30",23.46,23.5,"2022-08-01 15:23:00",23.39,"2022-08-01 15:16:30",13.51,13.52,"2022-08-01 15:28:30",13.51,"2022-08-01 15:10:00",0.102,0.11,"2022-08-01 15:00:30",0.095,"2022-08-01 15:59:30",0.08,0.098,"2022-08-01 15:01:00",0.07,"2022-08-01 15:15:30",19.96,20.71,"2022-08-01 15:54:00",17.24,"2022-08-01 15:06:00",0.138,0.172,"2022-08-01 15:06:00",0.127,"2022-08-01 15:45:30",33.24,33.62,"2022-08-01 15:52:30",32.32,"2022-08-01 15:00:30",20.27177,0,2.851,153.6,31.88,146,7.4,"2022-08-01 15:18:00",1.1,"2022-08-01 15:13:30",4.594,155,21.38,148,8.6,"2022-08-01 15:17:30",0.4,"2022-08-01 15:08:00",3.977,1.99
"2022-08-01 17:00:00",6459,51.91,"2022-08-01 16:18:00",13.4,NAN,"2022-08-01 17:00:00",NAN,"2022-08-01 17:00:00",956,28.47,29.07,"2022-08-01 16:26:30",27.74,"2022-08-01 16:40:30",44.92,49.17,"2022-08-01 16:43:00",41.87,"2022-08-01 16:09:00",21.6,23,"2022-08-01 16:48:30",16.2,"2022-08-01 16:39:00",14.17,22.67,"2022-08-01 16:36:30",0.13,"2022-08-01 16:17:00",27,34.04,"2022-08-01 16:29:30",22.78,"2022-08-01 16:34:30",22.94,23.06,"2022-08-01 16:07:00",22.83,"2022-08-01 16:52:00",23.48,23.55,"2022-08-01 16:13:00",23.39,"2022-08-01 16:17:30",23.46,23.47,"2022-08-01 16:00:30",23.43,"2022-08-01 16:05:30",13.49,13.52,"2022-08-01 16:11:30",13.48,"2022-08-01 16:28:30",0.088,0.095,"2022-08-01 16:00:30",0.068,"2022-08-01 16:16:30",0.084,0.099,"2022-08-01 16:32:00",0.069,"2022-08-01 16:15:30",19.73,20.83,"2022-08-01 16:41:00",16.51,"2022-08-01 16:28:30",0.133,0.164,"2022-08-01 16:39:00",0.117,"2022-08-01 16:16:30",33.83,34.04,"2022-08-01 16:34:30",33.61,"2022-08-01 16:00:30",16.53001,0,2.517,154.7,29.32,154,6.6,"2022-08-01 16:15:00",0.4,"2022-08-01 16:22:00",4.124,157.2,21.48,168,7.9,"2022-08-01 16:21:30",1.2,"2022-08-01 16:25:30",3.295,1.171
"2022-08-01 18:00:00",6460,54.95,"2022-08-01 17:04:30",13.4,NAN,"2022-08-01 18:00:00",NAN,"2022-08-01 18:00:00",956,28.4,28.88,"2022-08-01 17:17:00",27.78,"2022-08-01 17:44:30",42.07,45.08,"2022-08-01 17:01:00",37.63,"2022-08-01 17:18:00",21.38,23.06,"2022-08-01 17:57:00",14.87,"2022-08-01 17:41:30",11.24,22.86,"2022-08-01 17:45:30",0.131,"2022-08-01 17:24:30",28.38,33.86,"2022-08-01 17:20:00",22.86,"2022-08-01 17:01:30",22.93,23,"2022-08-01 17:21:00",22.83,"2022-08-01 17:50:30",23.46,23.53,"2022-08-01 17:03:00",23.38,"2022-08-01 17:59:00",23.46,23.47,"2022-08-01 17:00:30",23.39,"2022-08-01 17:45:00",13.48,13.48,"2022-08-01 17:44:00",13.48,"2022-08-01 17:59:00",0.087,0.088,"2022-08-01 17:43:00",0.086,"2022-08-01 17:05:00",0.079,0.08,"2022-08-01 17:26:30",0.069,"2022-08-01 17:15:30",19.81,20.7,"2022-08-01 17:45:00",14.98,"2022-08-01 17:41:00",0.127,0.168,"2022-08-01 17:41:00",0.114,"2022-08-01 17:45:30",33.63,33.87,"2022-08-01 17:23:30",33,"2022-08-01 18:00:00",13.52449,0,2.588,160.9,29.22,102,5.1,"2022-08-01 17:36:30",1,"2022-08-01 17:17:00",3.943,162.8,24.77,141,7.3,"2022-08-01 17:30:30",0.5,"2022-08-01 17:38:30",2.698,0.34
"2022-08-01 19:00:00",6461,57.99,"2022-08-01 18:09:30",13.19,NAN,"2022-08-01 19:00:00",NAN,"2022-08-01 19:00:00",956,27.56,28.3,"2022-08-01 18:04:30",26.81,"2022-08-01 18:30:30",44.23,46.43,"2022-08-01 18:47:30",41.35,"2022-08-01 18:00:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",NAN,NAN,"2022-08-01 18:34:30",NAN,"2022-08-01 18:34:30",13.5,13.66,"2022-08-01 18:30:00",13.3,"2022-08-01 18:29:00",0.091,0.438,"2022-08-01 18:30:00",-0.078,"2022-08-01 18:29:00",0.08,0.098,"2022-08-01 18:47:30",0.069,"2022-08-01 18:30:30",19.49,20.53,"2022-08-01 18:29:00",13.55,"2022-08-01 18:27:30",0.135,0.514,"2022-08-01 18:30:00",0.002,"2022-08-01 18:29:00",32.31,33,"2022-08-01 18:00:30",31.5,"2022-08-01 19:00:00",8.392958,0,2.342,156.1,29.6,125,6.3,"2022-08-01 18:19:30",0.6,"2022-08-01 18:45:30",3.919,158.9,19.8,149,7.1,"2022-08-01 18:16:30",1.5,"2022-08-01 18:48:30",0.762,0.002
"2022-08-01 20:00:00",6462,61.3,"2022-08-01 19:02:00",13.08,NAN,"2022-08-01 20:00:00",NAN,"2022-08-01 20:00:00",956,26.43,27.63,"2022-08-01 19:08:30",25.1,"2022-08-01 19:59:30",48.57,52.49,"2022-08-01 19:58:00",44.55,"2022-08-01 19:00:30",20.9,23.16,"2022-08-01 19:01:30",13.19,"2022-08-01 19:59:00",13.79,23.01,"2022-08-01 19:49:30",0.003,"2022-08-01 19:58:30",25.91,31.47,"2022-08-01 19:02:00",22.91,"2022-08-01 19:00:30",22.95,23.02,"2022-08-01 19:30:30",22.85,"2022-08-01 19:13:00",23.44,23.53,"2022-08-01 19:01:00",23.34,"2022-08-01 19:51:30",23.46,23.47,"2022-08-01 19:00:30",23.39,"2022-08-01 19:04:00",13.49,13.55,"2022-08-01 19:49:30",13.17,"2022-08-01 20:00:00",0.069,0.109,"2022-08-01 19:16:30",-0.086,"2022-08-01 19:51:00",0.084,0.099,"2022-08-01 19:31:00",0.07,"2022-08-01 19:15:30",17.86,19.63,"2022-08-01 19:00:30",13.19,"2022-08-01 20:00:00",0.126,0.179,"2022-08-01 19:50:00",0.002,"2022-08-01 19:51:30",30.38,31.49,"2022-08-01 19:00:30",28.48,"2022-08-01 20:00:00",3.544189,0,2.193,161.9,25.81,144,5.6,"2022-08-01 19:09:30",0.4,"2022-08-01 19:04:30",3.264,162.2,20.87,143,5.9,"2022-08-01 19:09:30",1.1,"2022-08-01 19:04:30",0.336,0
"2022-08-01 21:00:00",6463,64.02,"2022-08-01 20:00:30",12.86,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",956,23.56,25.14,"2022-08-01 20:03:00",22.23,"2022-08-01 21:00:00",59.63,66.03,"2022-08-01 21:00:00",52.03,"2022-08-01 20:02:00",NAN,NAN,"2022-08-01 20:57:00",NAN,"2022-08-01 20:57:00",NAN,NAN,"2022-08-01 20:57:00",NAN,"2022-08-01 20:57:00",NAN,NAN,"2022-08-01 20:57:00",NAN,"2022-08-01 20:57:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",NAN,NAN,"2022-08-01 21:00:00",NAN,"2022-08-01 21:00:00",13.01,13.17,"2022-08-01 20:00:30",12.94,"2022-08-01 20:59:30",-0.081,-0.054,"2022-08-01 20:00:30",-0.102,"2022-08-01 20:31:00",0.084,0.103,"2022-08-01 20:31:00",0.069,"2022-08-01 20:15:30",8.15,13.71,"2022-08-01 20:05:30",0.443,"2022-08-01 21:00:00",0.002,0.025,"2022-08-01 20:02:00",0,"2022-08-01 20:11:00",25.64,28.42,"2022-08-01 20:00:30",23.45,"2022-08-01 21:00:00",0.1585448,0,0.805,172.3,34.46,130,2.6,"2022-08-01 20:01:30",0,"2022-08-01 20:27:00",1.497,169.9,21.44,168,3.7,"2022-08-01 20:02:00",0.5,"2022-08-01 20:48:30",0.005,0
"2022-08-01 22:00:00",6464,70.38,"2022-08-01 21:00:30",12.84,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",957,21.31,22.27,"2022-08-01 21:01:30",20.53,"2022-08-01 22:00:00",72.25,76.93,"2022-08-01 21:58:30",65.91,"2022-08-01 21:00:30",NAN,NAN,"2022-08-01 21:50:00",NAN,"2022-08-01 21:50:00",NAN,NAN,"2022-08-01 21:50:00",NAN,"2022-08-01 21:50:00",NAN,NAN,"2022-08-01 21:50:00",NAN,"2022-08-01 21:50:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",NAN,NAN,"2022-08-01 22:00:00",NAN,"2022-08-01 22:00:00",12.93,12.94,"2022-08-01 21:00:30",12.92,"2022-08-01 21:59:30",-0.079,-0.068,"2022-08-01 21:30:30",-0.08,"2022-08-01 21:15:00",0.08,0.082,"2022-08-01 21:15:00",0.07,"2022-08-01 21:30:30",0.104,0.419,"2022-08-01 21:00:30",0.049,"2022-08-01 21:59:30",0,0,"2022-08-01 21:00:30",0,"2022-08-01 21:00:30",22.22,23.42,"2022-08-01 21:00:30",21.31,"2022-08-01 22:00:00",0.0001578521,0,0.776,210.9,29.44,180,1.6,"2022-08-01 21:27:00",0,"2022-08-01 21:02:30",1.449,203.3,22.99,208,2.7,"2022-08-01 21:10:00",0.3,"2022-08-01 21:51:00",-0.015,0
"2022-08-01 23:00:00",6465,72.81,"2022-08-01 22:00:30",12.81,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",957,19.86,20.64,"2022-08-01 22:01:00",19.1,"2022-08-01 23:00:00",79.98,83.8,"2022-08-01 22:59:30",76.08,"2022-08-01 22:02:00",NAN,NAN,"2022-08-01 22:26:00",NAN,"2022-08-01 22:26:00",NAN,NAN,"2022-08-01 22:26:00",NAN,"2022-08-01 22:26:00",NAN,NAN,"2022-08-01 22:26:00",NAN,"2022-08-01 22:26:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",NAN,NAN,"2022-08-01 23:00:00",NAN,"2022-08-01 23:00:00",12.91,12.92,"2022-08-01 22:00:30",12.89,"2022-08-01 22:46:00",-0.086,-0.07,"2022-08-01 22:00:30",-0.101,"2022-08-01 22:31:00",0.087,0.103,"2022-08-01 22:31:00",0.072,"2022-08-01 22:00:30",0.044,0.049,"2022-08-01 22:01:00",0.042,"2022-08-01 23:00:00",0,0,"2022-08-01 22:00:30",0,"2022-08-01 22:00:30",20.54,21.29,"2022-08-01 22:00:30",19.76,"2022-08-01 23:00:00",0.0004492114,0,0.606,196,37.26,174,1.8,"2022-08-01 22:00:30",0,"2022-08-01 22:27:30",1.157,182.3,25.12,199,2.9,"2022-08-01 22:00:30",0,"2022-08-01 22:20:00",-0.02,0
"2022-08-02 00:00:00",6466,73.77,"2022-08-01 23:22:30",12.8,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",958,18.79,19.22,"2022-08-01 23:01:30",18.39,"2022-08-01 23:30:30",85.4,87.1,"2022-08-01 23:58:00",83.2,"2022-08-01 23:03:00",NAN,NAN,"2022-08-01 23:37:30",NAN,"2022-08-01 23:37:30",NAN,NAN,"2022-08-01 23:37:30",NAN,"2022-08-01 23:37:30",NAN,NAN,"2022-08-01 23:37:30",NAN,"2022-08-01 23:37:30",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",NAN,NAN,"2022-08-02 00:00:00",NAN,"2022-08-02 00:00:00",12.89,12.9,"2022-08-01 23:15:30",12.88,"2022-08-01 23:55:00",-0.081,-0.069,"2022-08-01 23:30:30",-0.1,"2022-08-01 23:17:00",0.083,0.102,"2022-08-01 23:17:00",0.071,"2022-08-01 23:30:30",0.041,0.042,"2022-08-01 23:01:30",0.041,"2022-08-01 23:36:30",0,0,"2022-08-01 23:00:30",0,"2022-08-01 23:00:30",19.2,19.75,"2022-08-01 23:00:30",18.74,"2022-08-02 00:00:00",0.0005671235,0,0.572,210.3,47.16,174,1.5,"2022-08-01 23:07:00",0,"2022-08-01 23:13:00",1.153,196.1,32.62,187,2.2,"2022-08-01 23:04:00",0,"2022-08-01 23:29:00",-0.022,0
"2022-08-02 01:00:00",6467,73.79,"2022-08-02 00:10:00",12.7,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",958,17.95,18.63,"2022-08-02 00:00:30",17.14,"2022-08-02 01:00:00",90,93.3,"2022-08-02 00:58:30",86.3,"2022-08-02 00:00:30",NAN,NAN,"2022-08-02 00:48:30",NAN,"2022-08-02 00:48:30",NAN,NAN,"2022-08-02 00:48:30",NAN,"2022-08-02 00:48:30",NAN,NAN,"2022-08-02 00:48:30",NAN,"2022-08-02 00:48:30",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",NAN,NAN,"2022-08-02 01:00:00",NAN,"2022-08-02 01:00:00",12.87,12.89,"2022-08-02 00:00:30",12.86,"2022-08-02 00:57:30",-0.087,-0.071,"2022-08-02 00:30:30",-0.1,"2022-08-02 00:16:00",0.088,0.102,"2022-08-02 00:16:00",0.073,"2022-08-02 00:30:30",0.041,0.042,"2022-08-02 00:10:30",0.04,"2022-08-02 00:45:00",0,0,"2022-08-02 00:00:30",0,"2022-08-02 00:00:30",18.35,18.74,"2022-08-02 00:00:30",17.88,"2022-08-02 01:00:00",0.0005078034,0,0.563,285.2,36.96,298,1.2,"2022-08-02 00:44:30",0,"2022-08-02 00:01:00",1.056,251.4,40.29,289,1.8,"2022-08-02 00:43:00",0,"2022-08-02 00:19:30",-0.022,0
"2022-08-02 02:00:00",6468,73.52,"2022-08-02 02:00:00",12.76,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",958,16.73,17.26,"2022-08-02 01:01:30",16.42,"2022-08-02 01:37:00",94.9,96.9,"2022-08-02 01:51:00",92.8,"2022-08-02 01:00:30",NAN,NAN,"2022-08-02 01:59:00",NAN,"2022-08-02 01:59:00",NAN,NAN,"2022-08-02 01:59:00",NAN,"2022-08-02 01:59:00",NAN,NAN,"2022-08-02 01:59:00",NAN,"2022-08-02 01:59:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",NAN,NAN,"2022-08-02 02:00:00",NAN,"2022-08-02 02:00:00",12.85,12.86,"2022-08-02 01:15:30",12.84,"2022-08-02 01:44:30",-0.083,-0.065,"2022-08-02 01:17:00",-0.102,"2022-08-02 01:16:00",0.085,0.104,"2022-08-02 01:16:00",0.067,"2022-08-02 01:17:00",0.04,0.041,"2022-08-02 01:07:00",0.039,"2022-08-02 01:55:30",0,0,"2022-08-02 01:00:30",0,"2022-08-02 01:00:30",17.37,17.87,"2022-08-02 01:00:30",17.07,"2022-08-02 01:54:30",0.000366834,0,0.635,297.6,23.45,294,1.6,"2022-08-02 01:22:00",0,"2022-08-02 01:00:30",1.495,300.5,23.8,323,2.3,"2022-08-02 01:23:30",0.6,"2022-08-02 01:19:30",-0.023,0
"2022-08-02 03:00:00",6469,71.82,"2022-08-02 03:00:00",12.74,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",957,16.68,16.93,"2022-08-02 02:57:30",16.49,"2022-08-02 02:24:30",96.6,97.3,"2022-08-02 02:35:00",95.9,"2022-08-02 02:45:30",NAN,NAN,"2022-08-02 02:35:30",NAN,"2022-08-02 02:35:30",NAN,NAN,"2022-08-02 02:35:30",NAN,"2022-08-02 02:35:30",NAN,NAN,"2022-08-02 02:35:30",NAN,"2022-08-02 02:35:30",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",NAN,NAN,"2022-08-02 03:00:00",NAN,"2022-08-02 03:00:00",12.83,12.85,"2022-08-02 02:00:30",12.82,"2022-08-02 02:56:00",-0.085,-0.069,"2022-08-02 02:15:30",-0.102,"2022-08-02 02:32:00",0.087,0.104,"2022-08-02 02:32:00",0.071,"2022-08-02 02:15:30",0.04,0.04,"2022-08-02 02:17:30",0.039,"2022-08-02 02:34:00",0,0,"2022-08-02 02:00:30",0,"2022-08-02 02:00:30",17.1,17.2,"2022-08-02 03:00:00",17.02,"2022-08-02 02:30:30",0.0002031522,0,0.414,271.3,22.78,242,1.2,"2022-08-02 02:57:30",0,"2022-08-02 02:02:30",1.116,277.7,14.05,242,1.9,"2022-08-02 02:55:00",0.4,"2022-08-02 02:42:00",-0.025,0
"2022-08-02 04:00:00",6470,70.58,"2022-08-02 04:00:00",12.64,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",957,16.78,16.98,"2022-08-02 03:45:00",16.62,"2022-08-02 03:35:30",96.4,97.1,"2022-08-02 03:50:00",95.6,"2022-08-02 03:31:30",NAN,NAN,"2022-08-02 03:46:00",NAN,"2022-08-02 03:46:00",NAN,NAN,"2022-08-02 03:46:00",NAN,"2022-08-02 03:46:00",NAN,NAN,"2022-08-02 03:46:00",NAN,"2022-08-02 03:46:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",NAN,NAN,"2022-08-02 04:00:00",NAN,"2022-08-02 04:00:00",12.82,12.83,"2022-08-02 03:15:30",12.81,"2022-08-02 03:44:30",-0.082,-0.067,"2022-08-02 03:15:30",-0.102,"2022-08-02 03:31:00",0.084,0.104,"2022-08-02 03:31:00",0.069,"2022-08-02 03:15:30",0.04,0.04,"2022-08-02 03:24:30",0.039,"2022-08-02 03:01:00",0,0,"2022-08-02 03:00:30",0,"2022-08-02 03:00:30",17.16,17.24,"2022-08-02 03:10:00",17.06,"2022-08-02 03:39:30",0.0002585806,0,0.427,255.5,38.72,350,1.3,"2022-08-02 03:52:00",0,"2022-08-02 03:00:30",1.106,256.1,28.41,318,2.3,"2022-08-02 03:52:00",0.3,"2022-08-02 03:23:30",-0.025,0
"2022-08-02 05:00:00",6471,68.94,"2022-08-02 05:00:00",12.72,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",957,17.16,17.42,"2022-08-02 04:56:00",16.95,"2022-08-02 04:08:00",96.3,97.1,"2022-08-02 04:21:00",95.6,"2022-08-02 04:47:30",NAN,NAN,"2022-08-02 04:57:00",NAN,"2022-08-02 04:57:00",NAN,NAN,"2022-08-02 04:57:00",NAN,"2022-08-02 04:57:00",NAN,NAN,"2022-08-02 04:57:00",NAN,"2022-08-02 04:57:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",NAN,NAN,"2022-08-02 05:00:00",NAN,"2022-08-02 05:00:00",12.81,12.82,"2022-08-02 04:00:30",12.8,"2022-08-02 04:39:30",-0.079,-0.067,"2022-08-02 04:30:30",-0.081,"2022-08-02 04:56:00",0.081,0.082,"2022-08-02 04:26:30",0.069,"2022-08-02 04:30:30",0.04,0.04,"2022-08-02 04:47:30",0.039,"2022-08-02 04:57:00",0,0,"2022-08-02 04:00:30",0,"2022-08-02 04:00:30",17.45,17.62,"2022-08-02 05:00:00",17.21,"2022-08-02 04:00:30",6.995634e-05,0,0.451,276.7,26.25,312,1.2,"2022-08-02 04:21:30",0,"2022-08-02 04:01:30",1.22,276.3,14.22,282,2.2,"2022-08-02 04:18:30",0.5,"2022-08-02 04:56:00",-0.024,0
"2022-08-02 06:00:00",6472,67.75,"2022-08-02 06:00:00",12.69,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",957,17.43,17.81,"2022-08-02 05:29:30",17.26,"2022-08-02 05:15:30",96.2,96.8,"2022-08-02 05:05:00",95.5,"2022-08-02 05:33:00",NAN,NAN,"2022-08-02 05:32:30",NAN,"2022-08-02 05:32:30",NAN,NAN,"2022-08-02 05:32:30",NAN,"2022-08-02 05:32:30",NAN,NAN,"2022-08-02 05:32:30",NAN,"2022-08-02 05:32:30",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",NAN,NAN,"2022-08-02 06:00:00",NAN,"2022-08-02 06:00:00",12.78,12.8,"2022-08-02 05:00:30",12.77,"2022-08-02 05:42:30",-0.083,-0.069,"2022-08-02 05:15:30",-0.105,"2022-08-02 05:32:00",0.085,0.107,"2022-08-02 05:32:00",0.071,"2022-08-02 05:15:30",0.04,0.04,"2022-08-02 05:43:00",0.039,"2022-08-02 05:29:30",0,0,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",17.76,17.88,"2022-08-02 05:59:00",17.62,"2022-08-02 05:00:30",6.507653e-05,0,0.465,262.1,22.72,334,1.5,"2022-08-02 05:32:30",0,"2022-08-02 05:00:30",1.046,265.1,16.48,288,1.7,"2022-08-02 05:28:00",0.4,"2022-08-02 05:40:30",-0.024,0
"2022-08-02 07:00:00",6473,67.33,"2022-08-02 06:59:00",12.68,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",956,17.55,17.65,"2022-08-02 06:16:00",17.47,"2022-08-02 06:30:30",96.7,97.4,"2022-08-02 06:50:00",95.8,"2022-08-02 06:03:30",NAN,NAN,"2022-08-02 06:43:30",NAN,"2022-08-02 06:43:30",NAN,NAN,"2022-08-02 06:43:30",NAN,"2022-08-02 06:43:30",NAN,NAN,"2022-08-02 06:43:30",NAN,"2022-08-02 06:43:30",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",NAN,NAN,"2022-08-02 07:00:00",NAN,"2022-08-02 07:00:00",12.77,12.78,"2022-08-02 06:00:30",12.75,"2022-08-02 07:00:00",-0.079,-0.069,"2022-08-02 06:15:30",-0.081,"2022-08-02 06:31:00",0.081,0.083,"2022-08-02 06:44:30",0.071,"2022-08-02 06:15:30",0.039,0.04,"2022-08-02 06:08:00",0.038,"2022-08-02 06:53:30",0,0,"2022-08-02 06:00:30",0,"2022-08-02 06:00:30",17.87,17.89,"2022-08-02 06:16:00",17.85,"2022-08-02 06:49:30",0.0001037494,0,0.357,287.3,35.91,335,1.6,"2022-08-02 06:10:00",0,"2022-08-02 06:01:30",0.86,284.3,21.23,305,1.7,"2022-08-02 06:01:00",0,"2022-08-02 06:37:30",-0.049,0.202
"2022-08-02 08:00:00",6474,66.75,"2022-08-02 08:00:00",12.58,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",956,17.66,17.81,"2022-08-02 07:18:30",17.54,"2022-08-02 07:05:00",96.7,97.3,"2022-08-02 07:04:30",95.9,"2022-08-02 07:33:30",NAN,NAN,"2022-08-02 07:55:30",NAN,"2022-08-02 07:55:30",NAN,NAN,"2022-08-02 07:55:30",NAN,"2022-08-02 07:55:30",NAN,NAN,"2022-08-02 07:55:30",NAN,"2022-08-02 07:55:30",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",NAN,NAN,"2022-08-02 08:00:00",NAN,"2022-08-02 08:00:00",12.75,12.76,"2022-08-02 07:03:00",12.74,"2022-08-02 07:36:00",-0.082,-0.069,"2022-08-02 07:00:30",-0.101,"2022-08-02 07:31:00",0.084,0.103,"2022-08-02 07:31:00",0.071,"2022-08-02 07:00:30",0.04,0.04,"2022-08-02 07:23:00",0.039,"2022-08-02 07:27:30",0,0,"2022-08-02 07:00:30",0,"2022-08-02 07:00:30",17.9,17.95,"2022-08-02 08:00:00",17.86,"2022-08-02 07:02:00",5.926231e-05,0,0.229,243.6,43.45,89,0.7,"2022-08-02 07:11:30",0,"2022-08-02 07:03:00",0.475,235.8,44.15,166,0.9,"2022-08-02 07:18:00",0,"2022-08-02 07:05:30",-0.002,0.994
"2022-08-02 09:00:00",6475,66.25,"2022-08-02 08:36:30",12.63,NAN,"2022-08-02 09:00:00",NAN,"2022-08-02 09:00:00",957,17.82,18.01,"2022-08-02 08:30:30",17.73,"2022-08-02 08:44:30",96.6,97.3,"2022-08-02 08:20:00",95.8,"2022-08-02 08:46:00",NAN,NAN,"2022-08-02 08:49:00",NAN,"2022-08-02 08:49:00",NAN,NAN,"2022-08-02 08:49:00",NAN,"2022-08-02 08:49:00",NAN,NAN,"2022-08-02 08:49:00",NAN,"2022-08-02 08:49:00",NAN,NAN,"2022-08-02 08:59:30",NAN,"2022-08-02 08:59:30",NAN,NAN,"2022-08-02 08:59:30",NAN,"2022-08-02 08:59:30",NAN,NAN,"2022-08-02 08:59:30",NAN,"2022-08-02 08:59:30",12.73,12.74,"2022-08-02 08:00:30",12.73,"2022-08-02 08:57:30",-0.079,-0.069,"2022-08-02 08:15:30",-0.081,"2022-08-02 08:20:30",0.081,0.083,"2022-08-02 08:49:00",0.07,"2022-08-02 08:15:30",5.448,13.24,"2022-08-02 09:00:00",0.04,"2022-08-02 08:01:30",0,0.003,"2022-08-02 08:58:30",0,"2022-08-02 08:00:30",18.01,18.09,"2022-08-02 08:38:30",17.95,"2022-08-02 09:00:00",0.08294597,0,0.305,246.1,23.32,235,0.9,"2022-08-02 08:29:30",0,"2022-08-02 08:01:00",0.723,238.4,23.42,233,1.9,"2022-08-02 08:56:00",0,"2022-08-02 08:01:00",0.013,1.826
"2022-08-02 10:00:00",6476,62.8,"2022-08-02 10:00:00",12.63,NAN,"2022-08-02 10:00:00",NAN,"2022-08-02 10:00:00",957,18.19,19.01,"2022-08-02 09:57:30",17.79,"2022-08-02 09:06:00",96.5,97.6,"2022-08-02 09:24:30",95,"2022-08-02 10:00:00",16.58,21.34,"2022-08-02 09:05:30",12.74,"2022-08-02 09:04:30",9.02,22.71,"2022-08-02 09:25:00",0.002,"2022-08-02 09:50:00",20.22,23.3,"2022-08-02 09:25:00",17.93,"2022-08-02 09:03:30",22.78,22.87,"2022-08-02 09:15:30",22.61,"2022-08-02 09:40:00",23.28,23.35,"2022-08-02 09:44:00",23.21,"2022-08-02 09:40:00",23.42,23.47,"2022-08-02 09:10:00",23.32,"2022-08-02 09:19:30",12.9,13.19,"2022-08-02 09:57:00",12.73,"2022-08-02 09:03:30",0.041,0.222,"2022-08-02 09:36:00",-0.081,"2022-08-02 09:01:30",0.084,0.105,"2022-08-02 09:32:00",0.072,"2022-08-02 09:45:30",13.44,16.4,"2022-08-02 09:35:30",12.75,"2022-08-02 09:04:30",0.139,0.349,"2022-08-02 09:36:00",0.002,"2022-08-02 09:01:00",18.57,19.81,"2022-08-02 10:00:00",17.94,"2022-08-02 09:04:00",1.579697,0,0.491,212.2,38.93,253,1.4,"2022-08-02 09:44:30",0,"2022-08-02 09:02:00",0.885,212,37.29,236,2.5,"2022-08-02 10:00:00",0,"2022-08-02 09:18:30",0.264,2.538
"2022-08-02 11:00:00",6477,59,"2022-08-02 11:00:00",13.04,NAN,"2022-08-02 11:00:00",NAN,"2022-08-02 11:00:00",958,19.56,20.47,"2022-08-02 10:59:00",18.77,"2022-08-02 10:02:00",92.2,95.8,"2022-08-02 10:04:30",87.2,"2022-08-02 11:00:00",17.16,21.36,"2022-08-02 10:34:30",13.17,"2022-08-02 10:05:00",8.96,21.94,"2022-08-02 10:00:30",0.002,"2022-08-02 10:42:00",21.77,23.32,"2022-08-02 11:00:00",19.86,"2022-08-02 10:02:00",22.75,22.81,"2022-08-02 10:07:30",22.64,"2022-08-02 10:52:00",23.28,23.35,"2022-08-02 10:34:00",23.19,"2022-08-02 10:01:00",23.39,23.45,"2022-08-02 10:10:30",23.26,"2022-08-02 10:52:30",13.48,17.21,"2022-08-02 10:14:30",13.13,"2022-08-02 10:05:00",0.46,25.58,"2022-08-02 10:14:30",-0.056,"2022-08-02 10:05:00",0.254,20.72,"2022-08-02 10:14:30",0.068,"2022-08-02 10:45:30",14.41,17.19,"2022-08-02 10:55:00",13.18,"2022-08-02 10:05:30",0.484,15.6,"2022-08-02 10:14:30",0.04,"2022-08-02 10:05:00",21.2,23.3,"2022-08-02 11:00:00",19.83,"2022-08-02 10:00:30",3.779723,0,1.208,222.7,30.65,213,3.1,"2022-08-02 10:41:00",0,"2022-08-02 10:04:00",1.987,224.2,22.92,208,5.2,"2022-08-02 10:34:00",0,"2022-08-02 10:12:00",0.635,3.055
"2022-08-02 12:00:00",6478,56.22,"2022-08-02 11:54:30",13.51,NAN,"2022-08-02 12:00:00",NAN,"2022-08-02 12:00:00",958,21.07,21.77,"2022-08-02 11:54:30",20.4,"2022-08-02 11:01:30",84.6,87.8,"2022-08-02 11:04:30",81.9,"2022-08-02 11:47:30",19.21,21.36,"2022-08-02 11:39:30",13.73,"2022-08-02 11:04:00",11.65,21.89,"2022-08-02 11:17:30",0.268,"2022-08-02 11:49:30",23.71,26.3,"2022-08-02 11:54:00",22.48,"2022-08-02 11:42:00",22.74,22.84,"2022-08-02 11:50:30",22.61,"2022-08-02 11:47:00",23.28,23.35,"2022-08-02 11:29:30",23.19,"2022-08-02 11:15:00",23.35,23.42,"2022-08-02 11:17:30",23.26,"2022-08-02 11:19:00",13.65,13.7,"2022-08-02 11:09:30",13.6,"2022-08-02 11:49:30",0.308,0.428,"2022-08-02 11:09:00",0.217,"2022-08-02 11:03:30",0.078,0.097,"2022-08-02 11:31:00",0.059,"2022-08-02 11:48:30",17,19.74,"2022-08-02 11:32:00",13.73,"2022-08-02 11:28:30",0.354,0.564,"2022-08-02 11:09:00",0.253,"2022-08-02 11:49:30",25.01,26.3,"2022-08-02 11:53:00",23.36,"2022-08-02 11:00:30",5.902024,0,1.831,212.9,28.66,228,4.3,"2022-08-02 11:52:00",0.3,"2022-08-02 11:26:00",2.94,217.6,19.16,205,5.7,"2022-08-02 11:35:00",0.5,"2022-08-02 11:27:00",1.024,3.34
"2022-08-02 13:00:00",6479,52.58,"2022-08-02 13:00:00",13.54,NAN,"2022-08-02 13:00:00",NAN,"2022-08-02 13:00:00",958,22.31,23.66,"2022-08-02 12:56:00",21.25,"2022-08-02 12:02:00",80.7,84,"2022-08-02 12:04:30",76.01,"2022-08-02 12:49:00",NAN,NAN,"2022-08-02 12:41:30",NAN,"2022-08-02 12:41:30",NAN,NAN,"2022-08-02 12:41:30",NAN,"2022-08-02 12:41:30",NAN,NAN,"2022-08-02 12:41:30",NAN,"2022-08-02 12:41:30",NAN,NAN,"2022-08-02 12:42:00",NAN,"2022-08-02 12:42:00",NAN,NAN,"2022-08-02 12:42:00",NAN,"2022-08-02 12:42:00",NAN,NAN,"2022-08-02 12:42:00",NAN,"2022-08-02 12:42:00",13.62,13.65,"2022-08-02 12:08:00",13.61,"2022-08-02 12:20:30",0.224,0.281,"2022-08-02 12:02:30",0.194,"2022-08-02 13:00:00",0.078,0.079,"2022-08-02 12:41:30",0.068,"2022-08-02 12:30:30",19.14,20.52,"2022-08-02 12:43:00",17.47,"2022-08-02 12:01:00",0.242,0.306,"2022-08-02 12:02:30",0.208,"2022-08-02 12:45:30",27.04,27.97,"2022-08-02 13:00:00",26.23,"2022-08-02 12:02:00",8.909246,0,2.045,210.2,29.15,235,5.4,"2022-08-02 12:01:30",0.5,"2022-08-02 12:47:30",3.172,213.7,21.85,222,6.1,"2022-08-02 12:23:30",0,"2022-08-02 12:40:00",1.59,3.361
"2022-08-02 14:00:00",6480,50.32,"2022-08-02 13:59:00",13.5,NAN,"2022-08-02 14:00:00",NAN,"2022-08-02 14:00:00",957,23.94,25.18,"2022-08-02 13:50:00",23.21,"2022-08-02 13:01:30",75.72,77.98,"2022-08-02 13:09:00",72.17,"2022-08-02 13:52:30",20.86,21.75,"2022-08-02 13:20:00",18.25,"2022-08-02 13:56:00",13.43,22.06,"2022-08-02 13:37:00",0.174,"2022-08-02 13:36:00",24.9,29.84,"2022-08-02 13:58:00",22.48,"2022-08-02 13:49:30",22.72,22.83,"2022-08-02 13:16:30",22.64,"2022-08-02 13:01:30",23.27,23.33,"2022-08-02 13:18:00",23.19,"2022-08-02 13:49:00",23.32,23.42,"2022-08-02 13:19:00",23.26,"2022-08-02 13:29:00",13.6,13.62,"2022-08-02 13:35:00",13.58,"2022-08-02 13:44:30",0.168,0.194,"2022-08-02 13:00:30",0.14,"2022-08-02 13:36:00",0.078,0.079,"2022-08-02 13:54:30",0.068,"2022-08-02 13:45:30",19.54,20.7,"2022-08-02 13:44:30",18.35,"2022-08-02 13:56:00",0.192,0.221,"2022-08-02 13:09:00",0.161,"2022-08-02 13:45:30",28.59,29.88,"2022-08-02 14:00:00",27.98,"2022-08-02 13:00:30",11.19737,0,2.113,197.4,30.28,171,5.3,"2022-08-02 13:22:30",0,"2022-08-02 13:02:00",3.101,204.4,23.46,231,5.7,"2022-08-02 13:45:30",0.7,"2022-08-02 13:02:00",2.068,3.118
"2022-08-02 15:00:00",6481,50.42,"2022-08-02 14:00:30",13.48,NAN,"2022-08-02 15:00:00",NAN,"2022-08-02 15:00:00",957,23.95,24.81,"2022-08-02 14:21:30",22.95,"2022-08-02 14:56:30",77.88,86.9,"2022-08-02 14:59:30",73.15,"2022-08-02 14:04:00",20.73,22.09,"2022-08-02 14:56:00",17.94,"2022-08-02 14:38:00",14.03,22.06,"2022-08-02 14:05:30",0.15,"2022-08-02 15:00:00",24.96,29.91,"2022-08-02 14:04:00",22.48,"2022-08-02 14:12:00",22.71,22.79,"2022-08-02 14:41:30",22.59,"2022-08-02 14:08:30",23.29,23.35,"2022-08-02 14:38:30",23.19,"2022-08-02 14:28:00",23.28,23.37,"2022-08-02 14:08:30",23.24,"2022-08-02 14:07:30",13.58,13.58,"2022-08-02 14:26:00",13.58,"2022-08-02 14:02:30",0.125,0.144,"2022-08-02 14:00:30",0.107,"2022-08-02 15:00:00",0.081,0.098,"2022-08-02 14:02:30",0.068,"2022-08-02 14:45:30",18.86,20.12,"2022-08-02 14:56:00",17.88,"2022-08-02 14:39:00",0.166,0.19,"2022-08-02 14:02:30",0.14,"2022-08-02 15:00:00",29.2,29.91,"2022-08-02 14:04:30",28.11,"2022-08-02 15:00:00",7.557962,0,1.934,205.5,32.75,220,4.2,"2022-08-02 14:52:30",0,"2022-08-02 14:20:30",3.058,208.3,24.72,228,5.7,"2022-08-02 14:15:30",0.7,"2022-08-02 14:20:30",1.398,2.635
"2022-08-02 16:00:00",6482,57.44,"2022-08-02 15:00:30",13.47,NAN,"2022-08-02 16:00:00",NAN,"2022-08-02 16:00:00",956,23.31,23.99,"2022-08-02 15:20:00",22.69,"2022-08-02 15:29:30",84.2,87.6,"2022-08-02 15:28:00",81.5,"2022-08-02 15:48:00",20.73,22.2,"2022-08-02 15:55:30",17.38,"2022-08-02 15:24:00",12.58,22.22,"2022-08-02 15:55:00",0.153,"2022-08-02 15:01:00",24.74,28.08,"2022-08-02 15:00:30",22.48,"2022-08-02 15:17:00",22.71,22.8,"2022-08-02 15:36:00",22.61,"2022-08-02 15:19:30",23.29,23.35,"2022-08-02 15:00:30",23.21,"2022-08-02 15:37:00",23.27,23.32,"2022-08-02 15:16:00",23.22,"2022-08-02 15:19:30",13.58,13.58,"2022-08-02 15:19:00",13.58,"2022-08-02 15:02:30",0.097,0.106,"2022-08-02 15:00:30",0.091,"2022-08-02 15:59:30",0.085,0.098,"2022-08-02 15:46:00",0.069,"2022-08-02 15:00:30",19.06,20.04,"2022-08-02 15:51:30",17.54,"2022-08-02 15:23:30",0.145,0.165,"2022-08-02 15:23:30",0.133,"2022-08-02 15:00:30",27.71,28.09,"2022-08-02 15:00:30",27.39,"2022-08-02 15:51:00",7.523406,0,1.833,213.7,23.64,208,4.5,"2022-08-02 15:23:00",0,"2022-08-02 15:19:00",3.153,217.3,18.21,169,7.2,"2022-08-02 15:23:00",0.8,"2022-08-02 15:18:00",1.374,1.952
"2022-08-02 17:00:00",6483,58.44,"2022-08-02 16:18:00",13.5,NAN,"2022-08-02 17:00:00",NAN,"2022-08-02 17:00:00",955,23.36,24.12,"2022-08-02 16:59:30",22.69,"2022-08-02 16:30:00",85.3,90,"2022-08-02 16:34:30",81.6,"2022-08-02 16:08:30",20.52,22.38,"2022-08-02 16:39:30",17.57,"2022-08-02 16:17:30",10.28,22.27,"2022-08-02 16:10:00",0.135,"2022-08-02 16:05:00",25.1,27.75,"2022-08-02 16:14:30",22.48,"2022-08-02 16:24:00",22.71,22.81,"2022-08-02 16:31:30",22.61,"2022-08-02 16:57:30",23.25,23.35,"2022-08-02 16:12:00",23.16,"2022-08-02 16:35:30",23.25,23.29,"2022-08-02 16:02:30",23.2,"2022-08-02 16:22:00",13.6,13.62,"2022-08-02 16:47:30",13.58,"2022-08-02 16:28:30",0.092,0.103,"2022-08-02 16:29:30",0.088,"2022-08-02 16:29:00",0.082,0.098,"2022-08-02 16:31:00",0.07,"2022-08-02 16:30:30",19.12,20.66,"2022-08-02 16:04:30",17.74,"2022-08-02 16:17:30",0.138,0.153,"2022-08-02 16:31:00",0.123,"2022-08-02 16:04:30",27.29,27.74,"2022-08-02 16:16:00",26.87,"2022-08-02 16:43:30",7.75425,0,2.255,212.1,27.75,187,6.3,"2022-08-02 16:01:30",0,"2022-08-02 16:48:00",3.424,217.8,19.66,241,7,"2022-08-02 16:19:30",0.8,"2022-08-02 16:49:00",1.395,1.144
"2022-08-02 18:00:00",6484,59.76,"2022-08-02 17:00:30",13.54,NAN,"2022-08-02 18:00:00",NAN,"2022-08-02 18:00:00",955,23.05,23.74,"2022-08-02 17:30:30",22.23,"2022-08-02 17:57:00",90.4,94.6,"2022-08-02 17:19:30",83.7,"2022-08-02 17:00:30",20.67,22.59,"2022-08-02 17:44:00",15.31,"2022-08-02 17:34:00",13.26,22.44,"2022-08-02 17:53:00",0.134,"2022-08-02 17:13:00",24.2,27.24,"2022-08-02 17:01:30",22.5,"2022-08-02 17:00:30",22.7,22.78,"2022-08-02 17:11:30",22.53,"2022-08-02 17:43:30",23.24,23.33,"2022-08-02 17:16:00",23.13,"2022-08-02 17:20:30",23.25,23.31,"2022-08-02 17:19:30",23.22,"2022-08-02 17:02:00",13.62,13.62,"2022-08-02 17:33:30",13.62,"2022-08-02 17:59:30",0.092,0.093,"2022-08-02 17:01:00",0.09,"2022-08-02 17:59:00",0.078,0.079,"2022-08-02 17:12:30",0.066,"2022-08-02 17:45:30",18.32,20.83,"2022-08-02 17:16:00",13.86,"2022-08-02 17:33:30",0.142,0.189,"2022-08-02 17:33:30",0.121,"2022-08-02 17:15:30",26.6,27.25,"2022-08-02 17:00:30",25.74,"2022-08-02 18:00:00",6.063319,0,2.291,208.3,25.02,196,5.5,"2022-08-02 17:46:30",0,"2022-08-02 17:26:00",3.533,214.6,19.38,182,7.4,"2022-08-02 17:55:00",0.3,"2022-08-02 17:18:30",1.072,0.331
"2022-08-02 19:00:00",6485,62.34,"2022-08-02 19:00:00",13.54,NAN,"2022-08-02 19:00:00",NAN,"2022-08-02 19:00:00",955,22.92,23.73,"2022-08-02 18:55:00",21.97,"2022-08-02 18:06:30",85.2,91.8,"2022-08-02 18:07:30",79.21,"2022-08-02 19:00:00",20.13,22.61,"2022-08-02 18:59:00",15.87,"2022-08-02 18:27:30",12.24,22.47,"2022-08-02 18:13:30",0.153,"2022-08-02 18:52:00",23.92,25.73,"2022-08-02 18:58:30",22.53,"2022-08-02 18:09:30",22.71,22.85,"2022-08-02 18:40:30",22.55,"2022-08-02 18:11:30",23.22,23.33,"2022-08-02 18:09:30",23.11,"2022-08-02 18:40:30",23.25,23.29,"2022-08-02 18:30:30",23.2,"2022-08-02 18:11:00",13.65,13.65,"2022-08-02 18:41:00",13.62,"2022-08-02 18:07:30",0.093,0.098,"2022-08-02 18:12:30",0.089,"2022-08-02 18:11:30",0.081,0.098,"2022-08-02 18:32:30",0.07,"2022-08-02 18:15:30",17.49,18.62,"2022-08-02 18:52:00",16.27,"2022-08-02 18:27:30",0.152,0.17,"2022-08-02 18:32:30",0.139,"2022-08-02 18:15:30",25.45,25.75,"2022-08-02 19:00:00",25.27,"2022-08-02 18:20:30",4.145478,0,2.265,208.5,24.98,181,5.3,"2022-08-02 18:14:30",0,"2022-08-02 18:21:00",3.577,209,21.07,216,7,"2022-08-02 18:13:30",1.2,"2022-08-02 18:48:00",0.316,0.002
"2022-08-02 20:00:00",6486,61.95,"2022-08-02 19:12:30",12.96,NAN,"2022-08-02 20:00:00",NAN,"2022-08-02 20:00:00",955,23.03,23.71,"2022-08-02 19:01:00",22.49,"2022-08-02 19:57:30",81.6,85.1,"2022-08-02 20:00:00",77.95,"2022-08-02 19:01:00",18.42,22.61,"2022-08-02 19:55:00",13.01,"2022-08-02 19:56:00",11.46,22.55,"2022-08-02 19:58:30",0,"2022-08-02 19:56:00",23.92,25.81,"2022-08-02 19:05:30",22.65,"2022-08-02 19:27:00",22.73,22.83,"2022-08-02 19:50:00",22.63,"2022-08-02 19:38:30",23.23,23.33,"2022-08-02 19:23:00",23.12,"2022-08-02 19:21:30",23.25,23.26,"2022-08-02 19:00:30",23.2,"2022-08-02 19:13:00",13.41,13.66,"2022-08-02 19:17:00",13.05,"2022-08-02 20:00:00",0.014,0.091,"2022-08-02 19:00:30",-0.08,"2022-08-02 20:00:00",0.082,0.098,"2022-08-02 19:31:00",0.067,"2022-08-02 19:00:30",14.16,17.1,"2022-08-02 19:02:30",13.08,"2022-08-02 20:00:00",0.102,0.19,"2022-08-02 19:14:30",0,"2022-08-02 19:56:00",25.12,25.81,"2022-08-02 19:06:30",24.09,"2022-08-02 20:00:00",1.702269,0,2.257,210.3,21.55,215,5.3,"2022-08-02 19:01:00",0.7,"2022-08-02 19:00:30",3.571,213,17.51,245,7.4,"2022-08-02 19:15:00",0.7,"2022-08-02 19:26:00",0.132,0
"2022-08-02 21:00:00",6487,63.89,"2022-08-02 20:00:30",12.78,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",956,21.68,22.5,"2022-08-02 20:00:30",20.8,"2022-08-02 21:00:00",88.5,91.7,"2022-08-02 20:59:00",84.4,"2022-08-02 20:00:30",NAN,NAN,"2022-08-02 20:25:30",NAN,"2022-08-02 20:25:30",NAN,NAN,"2022-08-02 20:25:30",NAN,"2022-08-02 20:25:30",NAN,NAN,"2022-08-02 20:25:30",NAN,"2022-08-02 20:25:30",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",NAN,NAN,"2022-08-02 21:00:00",NAN,"2022-08-02 21:00:00",12.97,13.05,"2022-08-02 20:00:30",12.94,"2022-08-02 20:43:00",-0.081,-0.068,"2022-08-02 20:15:30",-0.098,"2022-08-02 20:31:00",0.083,0.1,"2022-08-02 20:31:00",0.07,"2022-08-02 20:15:30",6.683,12.95,"2022-08-02 20:00:30",0.439,"2022-08-02 21:00:00",0,0,"2022-08-02 20:00:30",0,"2022-08-02 20:00:30",23.16,24.07,"2022-08-02 20:00:30",22.25,"2022-08-02 21:00:00",0.102263,0,1.827,213.3,31.65,117,4.6,"2022-08-02 20:41:00",0,"2022-08-02 20:02:00",3.193,214.4,15.79,204,6.9,"2022-08-02 20:26:00",0.9,"2022-08-02 20:06:30",-0.001,0
"2022-08-02 22:00:00",6488,66.63,"2022-08-02 21:00:30",12.83,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",956,20.54,20.92,"2022-08-02 21:36:00",20.14,"2022-08-02 22:00:00",91.3,92.3,"2022-08-02 21:04:30",90.1,"2022-08-02 21:33:00",NAN,NAN,"2022-08-02 21:36:30",NAN,"2022-08-02 21:36:30",NAN,NAN,"2022-08-02 21:36:30",NAN,"2022-08-02 21:36:30",NAN,NAN,"2022-08-02 21:36:30",NAN,"2022-08-02 21:36:30",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",NAN,NAN,"2022-08-02 22:00:00",NAN,"2022-08-02 22:00:00",12.93,12.94,"2022-08-02 21:00:30",12.91,"2022-08-02 21:54:30",-0.079,-0.068,"2022-08-02 21:45:30",-0.08,"2022-08-02 21:35:30",0.08,0.082,"2022-08-02 21:35:30",0.07,"2022-08-02 21:45:30",0.102,0.415,"2022-08-02 21:00:30",0.048,"2022-08-02 21:59:00",0,0,"2022-08-02 21:00:30",0,"2022-08-02 21:00:30",21.66,22.24,"2022-08-02 21:00:30",21.24,"2022-08-02 22:00:00",0.00012508,0,1.575,215.5,24.07,221,4,"2022-08-02 21:09:00",0.3,"2022-08-02 21:40:30",2.622,219.7,18.65,239,5.5,"2022-08-02 21:08:30",1,"2022-08-02 21:48:00",-0.014,0
"2022-08-02 23:00:00",6489,67.41,"2022-08-02 22:00:30",12.82,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",957,20.01,20.35,"2022-08-02 22:27:00",19.94,"2022-08-02 23:00:00",92.3,93.2,"2022-08-02 22:49:30",90.8,"2022-08-02 22:01:30",NAN,NAN,"2022-08-02 22:30:30",NAN,"2022-08-02 22:30:30",NAN,NAN,"2022-08-02 22:30:30",NAN,"2022-08-02 22:30:30",NAN,NAN,"2022-08-02 22:30:30",NAN,"2022-08-02 22:30:30",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",NAN,NAN,"2022-08-02 23:00:00",NAN,"2022-08-02 23:00:00",12.91,12.92,"2022-08-02 22:00:30",12.9,"2022-08-02 22:47:30",-0.081,-0.067,"2022-08-02 22:45:30",-0.102,"2022-08-02 22:17:00",0.083,0.104,"2022-08-02 22:17:00",0.069,"2022-08-02 22:45:30",0.044,0.049,"2022-08-02 22:00:30",0.043,"2022-08-02 22:52:30",0,0,"2022-08-02 22:00:30",0,"2022-08-02 22:00:30",20.94,21.24,"2022-08-02 22:00:30",20.74,"2022-08-02 23:00:00",0.0001684196,0,1.592,211.4,23.36,229,4,"2022-08-02 22:56:00",0,"2022-08-02 22:27:00",2.492,215.3,18.34,228,4.8,"2022-08-02 22:56:00",0.6,"2022-08-02 22:19:30",-0.014,0
"2022-08-03 00:00:00",6490,67.37,"2022-08-02 23:15:00",12.81,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",957,19.78,20.34,"2022-08-02 23:05:00",19.43,"2022-08-02 23:58:30",94.5,96.6,"2022-08-02 23:56:30",92.3,"2022-08-02 23:01:00",NAN,NAN,"2022-08-02 23:41:00",NAN,"2022-08-02 23:41:00",NAN,NAN,"2022-08-02 23:41:00",NAN,"2022-08-02 23:41:00",NAN,NAN,"2022-08-02 23:41:00",NAN,"2022-08-02 23:41:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",NAN,NAN,"2022-08-03 00:00:00",NAN,"2022-08-03 00:00:00",12.9,12.91,"2022-08-02 23:00:30",12.89,"2022-08-03 00:00:00",-0.079,-0.069,"2022-08-02 23:00:30",-0.08,"2022-08-02 23:39:00",0.08,0.082,"2022-08-02 23:39:00",0.07,"2022-08-02 23:00:30",0.042,0.043,"2022-08-02 23:16:30",0.041,"2022-08-02 23:44:30",0,0,"2022-08-02 23:00:30",0,"2022-08-02 23:00:30",20.56,20.74,"2022-08-02 23:00:30",20.31,"2022-08-03 00:00:00",0.0001591829,0,1.491,216.3,26.41,222,3.1,"2022-08-02 23:18:30",0.4,"2022-08-02 23:59:00",2.461,222,16.6,230,4.9,"2022-08-02 23:35:30",0,"2022-08-02 23:12:30",-0.016,0
"2022-08-03 01:00:00",6491,67.63,"2022-08-03 00:00:30",12.69,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",957,19.31,19.49,"2022-08-03 00:00:30",19.23,"2022-08-03 00:29:00",97.9,99,"2022-08-03 00:49:30",96.1,"2022-08-03 00:00:30",NAN,NAN,"2022-08-03 00:35:30",NAN,"2022-08-03 00:35:30",NAN,NAN,"2022-08-03 00:35:30",NAN,"2022-08-03 00:35:30",NAN,NAN,"2022-08-03 00:35:30",NAN,"2022-08-03 00:35:30",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",NAN,NAN,"2022-08-03 01:00:00",NAN,"2022-08-03 01:00:00",12.88,12.89,"2022-08-03 00:00:30",12.87,"2022-08-03 00:28:30",-0.083,-0.067,"2022-08-03 00:00:30",-0.103,"2022-08-03 00:17:30",0.084,0.105,"2022-08-03 00:17:30",0.069,"2022-08-03 00:00:30",0.041,0.042,"2022-08-03 00:07:30",0.04,"2022-08-03 00:31:00",0,0,"2022-08-03 00:00:30",0,"2022-08-03 00:00:30",20.06,20.3,"2022-08-03 00:00:30",19.9,"2022-08-03 01:00:00",0.0001831466,0,1.005,236.1,27.37,222,2.5,"2022-08-03 00:13:30",0,"2022-08-03 00:55:30",1.872,234.3,16.92,259,3.1,"2022-08-03 00:07:30",0.6,"2022-08-03 00:08:30",-0.021,0
"2022-08-03 02:00:00",6492,67.13,"2022-08-03 02:00:00",12.74,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",957,19.31,19.64,"2022-08-03 02:00:00",19.23,"2022-08-03 01:08:00",99,99.7,"2022-08-03 01:49:30",98.2,"2022-08-03 01:03:00",NAN,NAN,"2022-08-03 01:28:30",NAN,"2022-08-03 01:28:30",NAN,NAN,"2022-08-03 01:28:30",NAN,"2022-08-03 01:28:30",NAN,NAN,"2022-08-03 01:28:30",NAN,"2022-08-03 01:28:30",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",NAN,NAN,"2022-08-03 02:00:00",NAN,"2022-08-03 02:00:00",12.86,12.88,"2022-08-03 01:00:30",12.86,"2022-08-03 01:45:00",-0.081,-0.07,"2022-08-03 01:15:30",-0.101,"2022-08-03 01:01:00",0.083,0.102,"2022-08-03 01:01:00",0.071,"2022-08-03 01:15:30",0.041,0.041,"2022-08-03 01:05:00",0.04,"2022-08-03 01:37:00",0,0,"2022-08-03 01:00:30",0,"2022-08-03 01:00:30",19.87,19.9,"2022-08-03 01:00:30",19.85,"2022-08-03 01:59:30",0.0001242548,0,0.847,234.4,28.02,248,2.4,"2022-08-03 01:48:00",0,"2022-08-03 01:01:00",1.607,236.1,19.25,237,3.3,"2022-08-03 01:54:30",0.4,"2022-08-03 01:29:00",-0.022,0
"2022-08-03 03:00:00",6493,66.59,"2022-08-03 02:59:00",12.75,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",957,19.44,19.83,"2022-08-03 02:23:00",19.36,"2022-08-03 02:20:30",99.4,100,"2022-08-03 02:23:00",98.7,"2022-08-03 02:02:00",NAN,NAN,"2022-08-03 02:58:30",NAN,"2022-08-03 02:58:30",NAN,NAN,"2022-08-03 02:58:30",NAN,"2022-08-03 02:58:30",NAN,NAN,"2022-08-03 02:58:30",NAN,"2022-08-03 02:58:30",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",NAN,NAN,"2022-08-03 03:00:00",NAN,"2022-08-03 03:00:00",12.85,12.86,"2022-08-03 02:00:30",12.83,"2022-08-03 02:42:00",-0.084,-0.069,"2022-08-03 02:00:30",-0.101,"2022-08-03 02:17:00",0.086,0.103,"2022-08-03 02:17:00",0.071,"2022-08-03 02:00:30",0.04,0.041,"2022-08-03 02:05:00",0.04,"2022-08-03 02:10:30",0,0,"2022-08-03 02:00:30",0,"2022-08-03 02:00:30",19.87,19.92,"2022-08-03 02:59:00",19.83,"2022-08-03 02:16:00",0.0001374516,0,0.798,232.2,24.89,223,2,"2022-08-03 02:04:30",0,"2022-08-03 02:19:00",1.504,234,19.81,253,2.8,"2022-08-03 02:09:00",0.3,"2022-08-03 02:48:00",-0.022,0
"2022-08-03 04:00:00",6494,66.2,"2022-08-03 03:57:00",12.75,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",956,19.42,19.7,"2022-08-03 03:31:30",19.3,"2022-08-03 03:48:30",99.7,100,"2022-08-03 03:04:30",99,"2022-08-03 03:02:00",NAN,NAN,"2022-08-03 03:33:00",NAN,"2022-08-03 03:33:00",NAN,NAN,"2022-08-03 03:33:00",NAN,"2022-08-03 03:33:00",NAN,NAN,"2022-08-03 03:33:00",NAN,"2022-08-03 03:33:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",NAN,NAN,"2022-08-03 04:00:00",NAN,"2022-08-03 04:00:00",12.84,12.85,"2022-08-03 03:00:30",12.82,"2022-08-03 03:51:00",-0.079,-0.069,"2022-08-03 03:15:30",-0.081,"2022-08-03 03:29:30",0.081,0.082,"2022-08-03 03:29:30",0.071,"2022-08-03 03:45:30",0.04,0.041,"2022-08-03 03:09:00",0.039,"2022-08-03 03:41:30",0,0,"2022-08-03 03:00:30",0,"2022-08-03 03:00:30",19.87,19.92,"2022-08-03 03:00:30",19.8,"2022-08-03 04:00:00",7.282105e-05,0,0.576,258.4,26.1,245,1.3,"2022-08-03 03:33:30",0,"2022-08-03 03:13:30",1.236,260,18.91,278,2.3,"2022-08-03 03:31:00",0.3,"2022-08-03 03:13:30",-0.024,0
"2022-08-03 05:00:00",6495,66.01,"2022-08-03 05:00:00",12.71,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",956,19.36,19.48,"2022-08-03 04:46:00",19.23,"2022-08-03 04:00:30",99.8,100,"2022-08-03 04:04:30",99.3,"2022-08-03 04:00:30",NAN,NAN,"2022-08-03 04:44:30",NAN,"2022-08-03 04:44:30",NAN,NAN,"2022-08-03 04:44:30",NAN,"2022-08-03 04:44:30",NAN,NAN,"2022-08-03 04:44:30",NAN,"2022-08-03 04:44:30",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",NAN,NAN,"2022-08-03 05:00:00",NAN,"2022-08-03 05:00:00",12.81,12.83,"2022-08-03 04:00:30",12.8,"2022-08-03 05:00:00",-0.088,-0.071,"2022-08-03 04:00:30",-0.102,"2022-08-03 04:02:00",0.09,0.104,"2022-08-03 04:02:00",0.073,"2022-08-03 04:00:30",0.04,0.041,"2022-08-03 04:38:00",0.039,"2022-08-03 04:30:30",0,0,"2022-08-03 04:00:30",0,"2022-08-03 04:00:30",19.79,19.8,"2022-08-03 04:33:30",19.76,"2022-08-03 04:59:30",6.641748e-05,0,0.551,266.2,23.51,263,1.4,"2022-08-03 04:22:00",0,"2022-08-03 04:01:30",1.186,271.5,15.05,267,2,"2022-08-03 04:50:30",0.4,"2022-08-03 04:08:00",-0.024,0
"2022-08-03 06:00:00",6496,65.76,"2022-08-03 06:00:00",12.71,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",956,19.37,19.56,"2022-08-03 05:53:00",19.24,"2022-08-03 05:00:30",99.9,100,"2022-08-03 05:04:30",99.5,"2022-08-03 05:17:30",NAN,NAN,"2022-08-03 05:55:30",NAN,"2022-08-03 05:55:30",NAN,NAN,"2022-08-03 05:55:30",NAN,"2022-08-03 05:55:30",NAN,NAN,"2022-08-03 05:55:30",NAN,"2022-08-03 05:55:30",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",NAN,NAN,"2022-08-03 06:00:00",NAN,"2022-08-03 06:00:00",12.8,12.8,"2022-08-03 05:00:30",12.79,"2022-08-03 05:38:00",-0.081,-0.07,"2022-08-03 05:45:30",-0.102,"2022-08-03 05:01:00",0.083,0.104,"2022-08-03 05:01:00",0.072,"2022-08-03 05:45:30",0.04,0.04,"2022-08-03 05:43:30",0.039,"2022-08-03 05:25:00",0,0,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",19.73,19.76,"2022-08-03 05:00:30",19.71,"2022-08-03 05:54:30",3.552314e-05,0,0.387,282.9,25.55,285,1,"2022-08-03 05:02:30",0,"2022-08-03 05:03:00",0.938,280.9,15.46,298,1.8,"2022-08-03 05:03:30",0.3,"2022-08-03 05:44:00",-0.025,0
"2022-08-03 07:00:00",6497,65.22,"2022-08-03 06:58:00",12.69,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",955,19.58,19.92,"2022-08-03 06:48:30",19.43,"2022-08-03 06:04:00",100,100,"2022-08-03 06:04:30",99.7,"2022-08-03 06:03:30",NAN,NAN,"2022-08-03 06:49:30",NAN,"2022-08-03 06:49:30",NAN,NAN,"2022-08-03 06:49:30",NAN,"2022-08-03 06:49:30",NAN,NAN,"2022-08-03 06:49:30",NAN,"2022-08-03 06:49:30",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",NAN,NAN,"2022-08-03 07:00:00",NAN,"2022-08-03 07:00:00",12.78,12.79,"2022-08-03 06:00:30",12.77,"2022-08-03 07:00:00",-0.079,-0.068,"2022-08-03 06:15:30",-0.081,"2022-08-03 06:29:30",0.081,0.083,"2022-08-03 06:48:30",0.07,"2022-08-03 06:15:30",0.04,0.04,"2022-08-03 06:29:00",0.039,"2022-08-03 06:18:30",0,0,"2022-08-03 06:00:30",0,"2022-08-03 06:00:30",19.76,19.83,"2022-08-03 07:00:00",19.71,"2022-08-03 06:00:30",1.896418e-05,0,0.421,264.6,25.27,201,1.2,"2022-08-03 06:50:30",0,"2022-08-03 06:01:30",0.931,270.7,19.17,268,1.7,"2022-08-03 06:39:30",0,"2022-08-03 06:04:30",-0.047,0.202
"2022-08-03 08:00:00",6498,64.82,"2022-08-03 07:58:30",12.58,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",956,19.85,19.97,"2022-08-03 07:41:30",19.63,"2022-08-03 07:30:30",100,100,"2022-08-03 07:04:30",99.8,"2022-08-03 07:02:00",NAN,NAN,"2022-08-03 07:25:00",NAN,"2022-08-03 07:25:00",NAN,NAN,"2022-08-03 07:25:00",NAN,"2022-08-03 07:25:00",NAN,NAN,"2022-08-03 07:25:00",NAN,"2022-08-03 07:25:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",NAN,NAN,"2022-08-03 08:00:00",NAN,"2022-08-03 08:00:00",12.75,12.77,"2022-08-03 07:00:30",12.74,"2022-08-03 07:45:00",-0.09,-0.07,"2022-08-03 07:00:30",-0.102,"2022-08-03 07:02:00",0.092,0.104,"2022-08-03 07:02:00",0.072,"2022-08-03 07:00:30",0.04,0.041,"2022-08-03 07:56:00",0.039,"2022-08-03 07:19:00",0,0,"2022-08-03 07:00:30",0,"2022-08-03 07:00:30",19.97,20.08,"2022-08-03 08:00:00",19.83,"2022-08-03 07:00:30",1.72389e-05,0,0.657,219.3,26.76,16,1.7,"2022-08-03 07:42:30",0,"2022-08-03 07:02:00",1.203,228.6,19.6,249,3,"2022-08-03 07:58:30",0.3,"2022-08-03 07:06:00",-0.003,0.985
"2022-08-03 09:00:00",6499,64.63,"2022-08-03 08:36:00",12.62,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",956,19.87,20.11,"2022-08-03 08:53:00",19.81,"2022-08-03 08:51:30",100,100,"2022-08-03 08:00:30",99.9,"2022-08-03 08:34:00",NAN,NAN,"2022-08-03 08:55:00",NAN,"2022-08-03 08:55:00",NAN,NAN,"2022-08-03 08:55:00",NAN,"2022-08-03 08:55:00",NAN,NAN,"2022-08-03 08:55:00",NAN,"2022-08-03 08:55:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",NAN,NAN,"2022-08-03 09:00:00",NAN,"2022-08-03 09:00:00",12.73,12.75,"2022-08-03 08:00:30",12.73,"2022-08-03 08:56:00",-0.085,-0.07,"2022-08-03 08:00:30",-0.101,"2022-08-03 08:16:00",0.087,0.103,"2022-08-03 08:16:00",0.072,"2022-08-03 08:00:30",4.628,12.38,"2022-08-03 09:00:00",0.04,"2022-08-03 08:01:30",0,0,"2022-08-03 08:00:30",0,"2022-08-03 08:00:30",20.11,20.15,"2022-08-03 08:45:00",20.08,"2022-08-03 08:00:30",0.05099042,0,0.951,218,23.84,216,2.3,"2022-08-03 08:33:30",0,"2022-08-03 08:01:30",1.868,225.1,14.73,221,3.3,"2022-08-03 08:36:30",0.6,"2022-08-03 08:08:30",0.007,1.81
"2022-08-03 10:00:00",6500,63.39,"2022-08-03 10:00:00",12.62,NAN,"2022-08-03 10:00:00",NAN,"2022-08-03 10:00:00",956,20.09,20.4,"2022-08-03 09:59:00",19.88,"2022-08-03 09:02:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",16.54,22.17,"2022-08-03 09:02:00",12.53,"2022-08-03 09:00:30",8.31,22.47,"2022-08-03 09:02:00",0,"2022-08-03 09:00:30",21.4,22.75,"2022-08-03 09:31:30",20.15,"2022-08-03 09:00:30",NAN,NAN,"2022-08-03 09:01:30",NAN,"2022-08-03 09:01:30",NAN,NAN,"2022-08-03 09:01:30",NAN,"2022-08-03 09:01:30",NAN,NAN,"2022-08-03 09:01:30",NAN,"2022-08-03 09:01:30",12.83,13.12,"2022-08-03 10:00:00",12.73,"2022-08-03 09:07:00",0.015,0.22,"2022-08-03 09:58:00",-0.101,"2022-08-03 09:01:00",0.084,0.103,"2022-08-03 09:01:00",0.072,"2022-08-03 09:30:30",13.28,15.72,"2022-08-03 09:58:30",12.53,"2022-08-03 09:00:30",0.11,0.336,"2022-08-03 09:58:00",0,"2022-08-03 09:00:30",20.61,21.29,"2022-08-03 10:00:00",20.15,"2022-08-03 09:00:30",1.411367,0,1.042,228.6,22.79,230,2.3,"2022-08-03 09:24:30",0,"2022-08-03 09:01:30",1.807,230.7,16.28,235,3.6,"2022-08-03 09:29:30",0.3,"2022-08-03 09:58:00",0.239,2.518
"2022-08-03 11:00:00",6501,56.8,"2022-08-03 11:00:00",12.99,NAN,"2022-08-03 11:00:00",NAN,"2022-08-03 11:00:00",957,20.72,21.25,"2022-08-03 10:58:30",20.2,"2022-08-03 10:07:00",99.9,100,"2022-08-03 10:00:30",99.2,"2022-08-03 11:00:00",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",NAN,NAN,"2022-08-03 10:22:30",NAN,"2022-08-03 10:22:30",13.52,17.21,"2022-08-03 10:20:30",13.11,"2022-08-03 10:01:00",0.527,25.43,"2022-08-03 10:20:30",0.002,"2022-08-03 10:06:00",0.249,20.62,"2022-08-03 10:20:30",0.068,"2022-08-03 10:45:30",14.71,17.35,"2022-08-03 10:21:00",13.2,"2022-08-03 10:00:30",0.541,15.42,"2022-08-03 10:20:30",0.08,"2022-08-03 10:06:00",23.03,25.5,"2022-08-03 11:00:00",20.53,"2022-08-03 10:20:30",4.445392,0,1.236,216,24.34,228,2.5,"2022-08-03 10:06:30",0,"2022-08-03 10:41:00",1.961,220.9,16.01,233,3.6,"2022-08-03 10:35:30",0.3,"2022-08-03 10:37:30",0.769,3.032
"2022-08-03 12:00:00",6502,55.12,"2022-08-03 11:33:00",13.51,NAN,"2022-08-03 12:00:00",NAN,"2022-08-03 12:00:00",957,21.57,22.03,"2022-08-03 11:59:00",21.06,"2022-08-03 11:00:30",98.5,100,"2022-08-03 11:04:30",96.8,"2022-08-03 11:48:00",NAN,NAN,"2022-08-03 11:36:00",NAN,"2022-08-03 11:36:00",NAN,NAN,"2022-08-03 11:36:00",NAN,"2022-08-03 11:36:00",NAN,NAN,"2022-08-03 11:36:00",NAN,"2022-08-03 11:36:00",NAN,NAN,"2022-08-03 11:40:00",NAN,"2022-08-03 11:40:00",NAN,NAN,"2022-08-03 11:40:00",NAN,"2022-08-03 11:40:00",NAN,NAN,"2022-08-03 11:40:00",NAN,"2022-08-03 11:40:00",13.62,13.66,"2022-08-03 11:11:00",13.57,"2022-08-03 11:08:00",0.312,0.454,"2022-08-03 11:11:00",0.228,"2022-08-03 11:08:00",0.078,0.079,"2022-08-03 11:27:30",0.068,"2022-08-03 11:00:30",16.66,19.01,"2022-08-03 11:58:00",13.69,"2022-08-03 11:07:30",0.363,0.577,"2022-08-03 11:11:00",0.263,"2022-08-03 11:59:30",26.64,27.62,"2022-08-03 12:00:00",25.53,"2022-08-03 11:00:30",5.929671,0,0.907,242.6,26.8,238,2.2,"2022-08-03 11:05:30",0,"2022-08-03 11:04:30",1.528,245.4,22.44,244,3.1,"2022-08-03 11:51:30",0.4,"2022-08-03 11:04:30",1.076,3.309
"2022-08-03 13:00:00",6503,54.64,"2022-08-03 12:51:30",13.5,NAN,"2022-08-03 13:00:00",NAN,"2022-08-03 13:00:00",957,22.35,22.95,"2022-08-03 12:45:30",21.77,"2022-08-03 12:07:00",95.5,97.6,"2022-08-03 12:05:00",93.1,"2022-08-03 12:48:30",21.04,22.41,"2022-08-03 13:00:00",17.64,"2022-08-03 12:26:00",14.51,22.47,"2022-08-03 12:02:00",0.245,"2022-08-03 12:24:00",24.62,28.3,"2022-08-03 12:22:30",22.66,"2022-08-03 12:19:00",22.74,22.87,"2022-08-03 12:31:00",22.59,"2022-08-03 12:11:00",23.27,23.35,"2022-08-03 12:04:00",23.19,"2022-08-03 12:02:30",23.26,23.26,"2022-08-03 12:00:30",23.22,"2022-08-03 12:55:00",13.6,13.62,"2022-08-03 12:36:30",13.57,"2022-08-03 12:26:00",0.229,0.26,"2022-08-03 12:30:00",0.202,"2022-08-03 12:25:00",0.08,0.101,"2022-08-03 12:32:30",0.067,"2022-08-03 12:00:30",18.69,20.69,"2022-08-03 12:38:30",17.71,"2022-08-03 12:47:30",0.253,0.273,"2022-08-03 12:13:00",0.232,"2022-08-03 12:41:30",28.05,28.28,"2022-08-03 12:23:30",27.64,"2022-08-03 12:00:30",8.097962,0,1.123,240.3,27.25,250,2.7,"2022-08-03 12:04:00",0,"2022-08-03 12:22:30",2.171,235.2,19.1,258,4.7,"2022-08-03 12:48:30",0.4,"2022-08-03 12:41:30",1.493,3.331
"2022-08-03 14:00:00",6504,56.05,"2022-08-03 13:00:30",13.54,NAN,"2022-08-03 14:00:00",NAN,"2022-08-03 14:00:00",957,23.04,23.93,"2022-08-03 13:58:00",22.37,"2022-08-03 13:00:30",94.7,96.6,"2022-08-03 13:05:00",93.2,"2022-08-03 13:30:30",21.04,22.59,"2022-08-03 13:26:00",15.78,"2022-08-03 13:03:00",14.88,22.55,"2022-08-03 13:50:00",0.181,"2022-08-03 14:00:00",24.32,27.71,"2022-08-03 13:01:00",22.68,"2022-08-03 13:21:00",22.76,22.85,"2022-08-03 13:00:30",22.63,"2022-08-03 13:44:00",23.26,23.35,"2022-08-03 13:21:00",23.21,"2022-08-03 13:19:00",23.26,23.26,"2022-08-03 13:00:30",23.2,"2022-08-03 13:34:00",13.61,13.62,"2022-08-03 13:59:00",13.61,"2022-08-03 13:08:00",0.178,0.206,"2022-08-03 13:00:30",0.15,"2022-08-03 14:00:00",0.078,0.079,"2022-08-03 13:22:30",0.067,"2022-08-03 13:15:30",18.57,20.35,"2022-08-03 13:53:00",16.11,"2022-08-03 13:03:00",0.212,0.266,"2022-08-03 13:03:00",0.172,"2022-08-03 14:00:00",27.39,27.75,"2022-08-03 13:00:30",27.28,"2022-08-03 13:36:00",7.467866,0,1.213,229.1,29.73,193,2.5,"2022-08-03 13:38:30",0.3,"2022-08-03 13:09:00",1.988,234.6,19.78,253,3.8,"2022-08-03 13:19:00",0.3,"2022-08-03 13:48:30",1.386,3.089
"2022-08-03 15:00:00",6505,53.22,"2022-08-03 14:49:30",13.5,NAN,"2022-08-03 15:00:00",NAN,"2022-08-03 15:00:00",956,23.77,25.09,"2022-08-03 14:40:30",23.27,"2022-08-03 14:25:00",93.3,96,"2022-08-03 14:00:30",87.9,"2022-08-03 14:45:30",21.38,22.79,"2022-08-03 14:51:00",17.48,"2022-08-03 14:46:00",13.8,22.67,"2022-08-03 14:41:30",0.149,"2022-08-03 14:40:30",24.92,29.34,"2022-08-03 14:49:30",22.68,"2022-08-03 14:08:30",22.75,22.85,"2022-08-03 14:12:30",22.66,"2022-08-03 14:01:30",23.27,23.35,"2022-08-03 14:02:00",23.19,"2022-08-03 14:12:30",23.25,23.26,"2022-08-03 14:00:30",23.22,"2022-08-03 14:03:00",13.6,13.62,"2022-08-03 14:34:30",13.58,"2022-08-03 14:47:00",0.123,0.15,"2022-08-03 14:00:30",0.104,"2022-08-03 15:00:00",0.08,0.098,"2022-08-03 14:17:30",0.069,"2022-08-03 14:30:30",19.56,20.47,"2022-08-03 14:36:30",17.61,"2022-08-03 14:46:30",0.159,0.185,"2022-08-03 14:09:00",0.139,"2022-08-03 14:35:30",28.33,29.33,"2022-08-03 14:50:00",27.48,"2022-08-03 14:00:30",10.87001,0,1.64,230.4,29.02,223,4.7,"2022-08-03 14:10:00",0,"2022-08-03 14:21:00",2.728,235.7,15.05,234,5.5,"2022-08-03 14:46:30",0.5,"2022-08-03 14:00:30",2.024,2.609
"2022-08-03 16:00:00",6506,56.72,"2022-08-03 15:00:30",13.5,NAN,"2022-08-03 16:00:00",NAN,"2022-08-03 16:00:00",955,23.26,24.04,"2022-08-03 15:09:00",22.88,"2022-08-03 15:41:30",96.5,98.5,"2022-08-03 15:55:00",94.1,"2022-08-03 15:01:00",NAN,NAN,"2022-08-03 15:28:00",NAN,"2022-08-03 15:28:00",NAN,NAN,"2022-08-03 15:28:00",NAN,"2022-08-03 15:28:00",NAN,NAN,"2022-08-03 15:28:00",NAN,"2022-08-03 15:28:00",NAN,NAN,"2022-08-03 15:29:30",NAN,"2022-08-03 15:29:30",NAN,NAN,"2022-08-03 15:29:30",NAN,"2022-08-03 15:29:30",NAN,NAN,"2022-08-03 15:29:30",NAN,"2022-08-03 15:29:30",13.6,13.62,"2022-08-03 15:34:00",13.58,"2022-08-03 15:24:30",0.1,0.111,"2022-08-03 15:27:00",0.097,"2022-08-03 15:26:30",0.083,0.101,"2022-08-03 15:32:00",0.068,"2022-08-03 15:15:30",18.61,19.72,"2022-08-03 15:56:30",17.32,"2022-08-03 15:06:30",0.15,0.166,"2022-08-03 15:32:00",0.138,"2022-08-03 15:00:30",27.18,28.76,"2022-08-03 15:00:30",26.09,"2022-08-03 15:57:30",6.323496,0,1.795,216.9,28.09,192,4.1,"2022-08-03 15:37:00",0,"2022-08-03 15:14:30",3.136,220.6,17.68,223,5.7,"2022-08-03 15:35:30",0.7,"2022-08-03 15:10:30",1.142,1.936
"2022-08-03 17:00:00",6507,62.37,"2022-08-03 16:27:00",13.53,NAN,"2022-08-03 17:00:00",NAN,"2022-08-03 17:00:00",955,23.1,23.7,"2022-08-03 16:15:30",22.69,"2022-08-03 16:47:30",97.9,99,"2022-08-03 16:06:00",96.7,"2022-08-03 16:29:00",21.12,23,"2022-08-03 16:04:00",17.82,"2022-08-03 16:41:30",11.81,22.88,"2022-08-03 16:57:00",0.138,"2022-08-03 16:12:30",24.51,26.66,"2022-08-03 16:25:00",22.73,"2022-08-03 16:01:00",22.75,22.84,"2022-08-03 16:27:30",22.63,"2022-08-03 16:29:00",23.27,23.35,"2022-08-03 16:02:00",23.16,"2022-08-03 16:32:30",23.25,23.27,"2022-08-03 16:59:30",23.18,"2022-08-03 16:27:30",13.62,13.62,"2022-08-03 16:14:00",13.61,"2022-08-03 16:19:00",0.096,0.098,"2022-08-03 16:01:00",0.094,"2022-08-03 17:00:00",0.082,0.097,"2022-08-03 16:46:00",0.07,"2022-08-03 16:15:30",19.25,20.69,"2022-08-03 16:11:00",17.95,"2022-08-03 16:41:30",0.141,0.159,"2022-08-03 16:46:00",0.129,"2022-08-03 16:13:30",26.31,26.66,"2022-08-03 16:26:30",25.85,"2022-08-03 17:00:00",7.758273,0,2.017,212.3,28.06,168,4.4,"2022-08-03 16:29:00",0.3,"2022-08-03 16:41:00",3.249,218,21.15,159,5.9,"2022-08-03 16:38:30",1.1,"2022-08-03 16:58:00",1.39,1.135
"2022-08-03 18:00:00",6508,64.26,"2022-08-03 17:00:30",13.53,NAN,"2022-08-03 18:00:00",NAN,"2022-08-03 18:00:00",954,22.64,23.01,"2022-08-03 17:13:00",22.23,"2022-08-03 17:56:00",98.3,99.4,"2022-08-03 17:50:30",97.2,"2022-08-03 17:03:30",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",NAN,NAN,"2022-08-03 17:33:00",NAN,"2022-08-03 17:33:00",13.63,13.65,"2022-08-03 17:39:30",13.61,"2022-08-03 17:18:00",0.095,0.107,"2022-08-03 17:38:30",0.093,"2022-08-03 17:38:00",0.083,0.097,"2022-08-03 17:46:00",0.068,"2022-08-03 17:30:30",17.47,19,"2022-08-03 17:25:00",14.94,"2022-08-03 17:16:00",0.156,0.184,"2022-08-03 17:47:30",0.134,"2022-08-03 17:30:30",25.35,25.84,"2022-08-03 17:00:30",24.9,"2022-08-03 18:00:00",4.60115,0,1.958,208.7,26.78,195,5.3,"2022-08-03 17:54:30",0.5,"2022-08-03 17:02:30",3.001,211.9,21,223,9,"2022-08-03 17:54:30",0.7,"2022-08-03 17:05:00",0.803,0.329
"2022-08-03 19:00:00",6509,64.71,"2022-08-03 18:32:00",13.02,NAN,"2022-08-03 19:00:00",NAN,"2022-08-03 19:00:00",954,22.48,23.06,"2022-08-03 18:24:30",21.32,"2022-08-03 18:59:30",98.2,99.4,"2022-08-03 18:04:30",97.4,"2022-08-03 18:32:00",NAN,NAN,"2022-08-03 18:26:30",NAN,"2022-08-03 18:26:30",NAN,NAN,"2022-08-03 18:26:30",NAN,"2022-08-03 18:26:30",NAN,NAN,"2022-08-03 18:26:30",NAN,"2022-08-03 18:26:30",NAN,NAN,"2022-08-03 18:27:00",NAN,"2022-08-03 18:27:00",NAN,NAN,"2022-08-03 18:27:00",NAN,"2022-08-03 18:27:00",NAN,NAN,"2022-08-03 18:27:00",NAN,"2022-08-03 18:27:00",13.62,20.76,"2022-08-03 18:57:30",13.13,"2022-08-03 19:00:00",0.266,25.41,"2022-08-03 18:57:30",-0.098,"2022-08-03 18:46:00",0.255,20.66,"2022-08-03 18:57:30",0.07,"2022-08-03 18:15:30",15.69,17.73,"2022-08-03 18:02:00",13.2,"2022-08-03 18:56:30",0.258,15.42,"2022-08-03 18:57:30",0.002,"2022-08-03 18:55:00",24.59,24.9,"2022-08-03 18:00:30",20.54,"2022-08-03 18:57:30",2.870951,0,2.113,205.3,22.15,222,6.3,"2022-08-03 19:00:00",0,"2022-08-03 18:51:00",3.276,212,16.7,199,8.5,"2022-08-03 18:59:00",1.1,"2022-08-03 18:36:30",0.207,0.002
"2022-08-03 20:00:00",6510,65.65,"2022-08-03 19:00:30",12.86,NAN,"2022-08-03 20:00:00",NAN,"2022-08-03 20:00:00",955,20.89,21.32,"2022-08-03 19:00:30",20.6,"2022-08-03 19:59:00",98.9,99.9,"2022-08-03 19:49:30",97.1,"2022-08-03 19:00:30",NAN,NAN,"2022-08-03 19:02:30",NAN,"2022-08-03 19:02:30",NAN,NAN,"2022-08-03 19:02:30",NAN,"2022-08-03 19:02:30",NAN,NAN,"2022-08-03 19:02:30",NAN,"2022-08-03 19:02:30",NAN,NAN,"2022-08-03 19:03:00",NAN,"2022-08-03 19:03:00",NAN,NAN,"2022-08-03 19:03:00",NAN,"2022-08-03 19:03:00",NAN,NAN,"2022-08-03 19:03:00",NAN,"2022-08-03 19:03:00",13.01,13.13,"2022-08-03 19:00:30",12.95,"2022-08-03 20:00:00",-0.078,-0.032,"2022-08-03 19:10:30",-0.1,"2022-08-03 19:31:00",0.084,0.102,"2022-08-03 19:16:00",0.073,"2022-08-03 19:15:30",12.34,14.19,"2022-08-03 19:04:00",10.7,"2022-08-03 19:56:00",0.007,0.054,"2022-08-03 19:10:30",0,"2022-08-03 19:22:00",22.49,23.76,"2022-08-03 19:00:30",21.74,"2022-08-03 20:00:00",0.5331552,0,2.096,215.4,23.08,188,6.2,"2022-08-03 19:08:00",0.3,"2022-08-03 19:55:30",3.329,221.9,16.42,227,6,"2022-08-03 19:02:00",0,"2022-08-03 19:14:30",0.023,0
"2022-08-03 21:00:00",6511,68.23,"2022-08-03 20:00:30",12.83,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",955,20.01,20.68,"2022-08-03 20:00:30",19.62,"2022-08-03 21:00:00",99.6,100,"2022-08-03 20:04:30",98.9,"2022-08-03 20:19:00",NAN,NAN,"2022-08-03 20:31:00",NAN,"2022-08-03 20:31:00",NAN,NAN,"2022-08-03 20:31:00",NAN,"2022-08-03 20:31:00",NAN,NAN,"2022-08-03 20:31:00",NAN,"2022-08-03 20:31:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",NAN,NAN,"2022-08-03 21:00:00",NAN,"2022-08-03 21:00:00",12.93,12.95,"2022-08-03 20:00:30",12.92,"2022-08-03 20:48:30",-0.079,-0.069,"2022-08-03 20:00:30",-0.08,"2022-08-03 20:28:30",0.08,0.082,"2022-08-03 20:28:30",0.07,"2022-08-03 20:45:30",5.092,10.83,"2022-08-03 20:00:30",0.241,"2022-08-03 21:00:00",0,0,"2022-08-03 20:00:30",0,"2022-08-03 20:00:30",21.21,21.74,"2022-08-03 20:00:30",20.66,"2022-08-03 21:00:00",0.05078281,0,2.008,211.6,26.69,189,3.9,"2022-08-03 20:36:30",0,"2022-08-03 20:05:30",3.329,218.5,15.54,223,6.9,"2022-08-03 20:31:30",0.4,"2022-08-03 20:20:30",-0.014,0
"2022-08-03 22:00:00",6512,68.6,"2022-08-03 22:00:00",12.73,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",956,19.65,20.02,"2022-08-03 21:03:00",19.43,"2022-08-03 21:15:30",99.9,100,"2022-08-03 21:04:30",99.4,"2022-08-03 21:02:00",NAN,NAN,"2022-08-03 21:41:30",NAN,"2022-08-03 21:41:30",NAN,NAN,"2022-08-03 21:41:30",NAN,"2022-08-03 21:41:30",NAN,NAN,"2022-08-03 21:41:30",NAN,"2022-08-03 21:41:30",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",NAN,NAN,"2022-08-03 22:00:00",NAN,"2022-08-03 22:00:00",12.91,12.92,"2022-08-03 21:00:30",12.9,"2022-08-03 21:44:00",-0.084,-0.071,"2022-08-03 21:30:30",-0.105,"2022-08-03 21:32:00",0.085,0.106,"2022-08-03 21:32:00",0.073,"2022-08-03 21:30:30",0.076,0.229,"2022-08-03 21:00:30",0.047,"2022-08-03 21:59:30",0,0,"2022-08-03 21:00:30",0,"2022-08-03 21:00:30",20.42,20.66,"2022-08-03 21:00:30",20.3,"2022-08-03 22:00:00",0.0001330896,0,1.725,213.8,22.63,201,3.3,"2022-08-03 21:02:30",0.5,"2022-08-03 21:14:00",2.901,214,16.02,201,4.8,"2022-08-03 21:10:30",0.9,"2022-08-03 21:34:00",-0.019,0
"2022-08-03 23:00:00",6513,68.02,"2022-08-03 23:00:00",12.67,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",956,19.59,19.76,"2022-08-03 22:01:30",19.42,"2022-08-03 22:59:30",100,100,"2022-08-03 22:04:30",99.7,"2022-08-03 22:19:00",NAN,NAN,"2022-08-03 22:53:30",NAN,"2022-08-03 22:53:30",NAN,NAN,"2022-08-03 22:53:30",NAN,"2022-08-03 22:53:30",NAN,NAN,"2022-08-03 22:53:30",NAN,"2022-08-03 22:53:30",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",NAN,NAN,"2022-08-03 23:00:00",NAN,"2022-08-03 23:00:00",12.9,12.91,"2022-08-03 22:00:30",12.89,"2022-08-03 22:04:30",-0.082,-0.068,"2022-08-03 22:30:30",-0.099,"2022-08-03 22:01:00",0.084,0.101,"2022-08-03 22:01:00",0.07,"2022-08-03 22:30:30",0.044,0.047,"2022-08-03 22:03:00",0.042,"2022-08-03 22:58:30",0,0,"2022-08-03 22:00:30",0,"2022-08-03 22:00:30",20.22,20.29,"2022-08-03 22:00:30",20.13,"2022-08-03 23:00:00",9.012804e-05,0,1.348,225.1,27.42,232,3.2,"2022-08-03 22:13:30",0,"2022-08-03 22:52:30",2.282,226.9,18.9,252,5.3,"2022-08-03 22:18:00",0.9,"2022-08-03 22:38:30",-0.02,0
"2022-08-04 00:00:00",6514,67.91,"2022-08-03 23:12:00",12.79,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",957,18.99,19.49,"2022-08-03 23:00:30",18.77,"2022-08-03 23:54:30",100,100,"2022-08-03 23:04:30",99.7,"2022-08-03 23:04:00",NAN,NAN,"2022-08-03 23:47:00",NAN,"2022-08-03 23:47:00",NAN,NAN,"2022-08-03 23:47:00",NAN,"2022-08-03 23:47:00",NAN,NAN,"2022-08-03 23:47:00",NAN,"2022-08-03 23:47:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",NAN,NAN,"2022-08-04 00:00:00",NAN,"2022-08-04 00:00:00",12.89,12.9,"2022-08-03 23:00:30",12.88,"2022-08-03 23:59:30",-0.079,-0.067,"2022-08-03 23:15:30",-0.08,"2022-08-03 23:39:30",0.081,0.082,"2022-08-03 23:39:30",0.069,"2022-08-03 23:15:30",0.042,0.043,"2022-08-03 23:03:30",0.041,"2022-08-03 23:58:00",0,0,"2022-08-03 23:00:30",0,"2022-08-03 23:00:30",19.86,20.13,"2022-08-03 23:00:30",19.58,"2022-08-04 00:00:00",7.90965e-05,0,0.98,262.1,24.08,240,2.4,"2022-08-03 23:45:30",0,"2022-08-03 23:11:00",2.116,258.9,12.2,255,4.1,"2022-08-03 23:04:00",0.8,"2022-08-03 23:16:30",-0.022,0
"2022-08-04 01:00:00",6515,67.98,"2022-08-04 01:00:00",12.78,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",957,18.84,19.16,"2022-08-04 00:21:30",18.64,"2022-08-04 00:15:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",NAN,NAN,"2022-08-04 00:58:30",NAN,"2022-08-04 00:58:30",NAN,NAN,"2022-08-04 00:58:30",NAN,"2022-08-04 00:58:30",NAN,NAN,"2022-08-04 00:58:30",NAN,"2022-08-04 00:58:30",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",NAN,NAN,"2022-08-04 01:00:00",NAN,"2022-08-04 01:00:00",12.87,12.88,"2022-08-04 00:00:30",12.86,"2022-08-04 00:39:30",-0.079,-0.068,"2022-08-04 00:15:30",-0.08,"2022-08-04 00:23:30",0.081,0.082,"2022-08-04 00:23:30",0.07,"2022-08-04 00:15:30",0.041,0.041,"2022-08-04 00:18:00",0.04,"2022-08-04 00:42:30",0,0,"2022-08-04 00:00:30",0,"2022-08-04 00:00:30",19.44,19.58,"2022-08-04 00:00:30",19.39,"2022-08-04 00:50:30",0.0001035208,0,0.866,259.1,25.19,275,2.2,"2022-08-04 00:06:30",0,"2022-08-04 00:18:30",1.847,256.4,18.59,272,3.3,"2022-08-04 00:08:00",0.3,"2022-08-04 00:59:00",-0.022,0
"2022-08-04 02:00:00",6516,67.48,"2022-08-04 01:56:00",12.73,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",957,18.9,19.01,"2022-08-04 01:01:00",18.77,"2022-08-04 01:51:30",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",NAN,NAN,"2022-08-04 01:34:00",NAN,"2022-08-04 01:34:00",NAN,NAN,"2022-08-04 01:34:00",NAN,"2022-08-04 01:34:00",NAN,NAN,"2022-08-04 01:34:00",NAN,"2022-08-04 01:34:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",NAN,NAN,"2022-08-04 02:00:00",NAN,"2022-08-04 02:00:00",12.84,12.86,"2022-08-04 01:00:30",12.83,"2022-08-04 01:55:00",-0.089,-0.07,"2022-08-04 01:00:30",-0.107,"2022-08-04 01:17:30",0.091,0.109,"2022-08-04 01:17:30",0.072,"2022-08-04 01:00:30",0.04,0.041,"2022-08-04 01:10:30",0.04,"2022-08-04 01:12:00",0,0,"2022-08-04 01:00:30",0,"2022-08-04 01:00:30",19.41,19.43,"2022-08-04 01:50:00",19.39,"2022-08-04 01:20:00",0.0001156777,0,0.783,272.6,30.98,289,2.5,"2022-08-04 01:48:00",0,"2022-08-04 01:09:30",1.697,275.3,18.04,230,3.2,"2022-08-04 01:43:00",0.6,"2022-08-04 01:56:00",-0.023,0
"2022-08-04 03:00:00",6517,67.2,"2022-08-04 03:00:00",12.74,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",957,18.83,18.98,"2022-08-04 02:25:00",18.77,"2022-08-04 02:59:00",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",NAN,NAN,"2022-08-04 02:28:30",NAN,"2022-08-04 02:28:30",NAN,NAN,"2022-08-04 02:28:30",NAN,"2022-08-04 02:28:30",NAN,NAN,"2022-08-04 02:28:30",NAN,"2022-08-04 02:28:30",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",NAN,NAN,"2022-08-04 03:00:00",NAN,"2022-08-04 03:00:00",12.83,12.84,"2022-08-04 02:00:30",12.82,"2022-08-04 02:58:00",-0.088,-0.07,"2022-08-04 02:30:30",-0.1,"2022-08-04 02:16:00",0.09,0.102,"2022-08-04 02:16:00",0.072,"2022-08-04 02:30:30",0.04,0.041,"2022-08-04 02:10:00",0.039,"2022-08-04 02:59:30",0,0,"2022-08-04 02:00:30",0,"2022-08-04 02:00:30",19.39,19.42,"2022-08-04 02:03:00",19.34,"2022-08-04 03:00:00",0.0001225293,0,0.638,266.3,28.48,301,1.9,"2022-08-04 02:07:00",0,"2022-08-04 02:04:30",1.364,260.9,16.34,283,2.4,"2022-08-04 02:07:00",0.6,"2022-08-04 02:01:30",-0.023,0
"2022-08-04 04:00:00",6518,66.85,"2022-08-04 04:00:00",12.73,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",956,18.83,19.23,"2022-08-04 03:38:00",18.65,"2022-08-04 03:15:30",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",NAN,NAN,"2022-08-04 03:38:30",NAN,"2022-08-04 03:38:30",NAN,NAN,"2022-08-04 03:38:30",NAN,"2022-08-04 03:38:30",NAN,NAN,"2022-08-04 03:38:30",NAN,"2022-08-04 03:38:30",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",NAN,NAN,"2022-08-04 04:00:00",NAN,"2022-08-04 04:00:00",12.82,12.83,"2022-08-04 03:00:30",12.81,"2022-08-04 03:56:00",-0.082,-0.069,"2022-08-04 03:45:30",-0.099,"2022-08-04 03:01:00",0.084,0.101,"2022-08-04 03:01:00",0.071,"2022-08-04 03:45:30",0.04,0.04,"2022-08-04 03:19:00",0.039,"2022-08-04 03:17:30",0,0,"2022-08-04 03:00:30",0,"2022-08-04 03:00:30",19.3,19.34,"2022-08-04 03:00:30",19.24,"2022-08-04 04:00:00",7.951606e-05,0,0.591,269.6,22.35,287,1.6,"2022-08-04 03:46:30",0,"2022-08-04 03:02:30",1.355,275.1,14.77,285,2.5,"2022-08-04 03:11:00",0.3,"2022-08-04 03:03:00",-0.024,0
"2022-08-04 05:00:00",6519,66.67,"2022-08-04 04:59:30",12.63,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",956,18.75,19.13,"2022-08-04 04:11:00",18.6,"2022-08-04 04:30:30",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",NAN,NAN,"2022-08-04 04:32:00",NAN,"2022-08-04 04:32:00",NAN,NAN,"2022-08-04 04:32:00",NAN,"2022-08-04 04:32:00",NAN,NAN,"2022-08-04 04:32:00",NAN,"2022-08-04 04:32:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",NAN,NAN,"2022-08-04 05:00:00",NAN,"2022-08-04 05:00:00",12.8,12.81,"2022-08-04 04:00:30",12.79,"2022-08-04 04:49:30",-0.082,-0.07,"2022-08-04 04:45:30",-0.101,"2022-08-04 04:16:00",0.084,0.103,"2022-08-04 04:17:00",0.072,"2022-08-04 04:45:30",0.04,0.04,"2022-08-04 04:29:30",0.039,"2022-08-04 04:46:30",0,0,"2022-08-04 04:00:30",0,"2022-08-04 04:00:30",19.19,19.24,"2022-08-04 04:00:30",19.15,"2022-08-04 05:00:00",5.735023e-05,0,0.576,262.6,27.55,242,1.7,"2022-08-04 04:06:00",0,"2022-08-04 04:01:30",1.183,268.5,15.77,274,2.2,"2022-08-04 04:02:30",0,"2022-08-04 04:56:30",-0.024,0
"2022-08-04 06:00:00",6520,66.3,"2022-08-04 05:50:30",12.68,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",956,18.81,18.99,"2022-08-04 05:22:30",18.71,"2022-08-04 05:03:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",NAN,NAN,"2022-08-04 05:25:00",NAN,"2022-08-04 05:25:00",NAN,NAN,"2022-08-04 05:25:00",NAN,"2022-08-04 05:25:00",NAN,NAN,"2022-08-04 05:25:00",NAN,"2022-08-04 05:25:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",NAN,NAN,"2022-08-04 06:00:00",NAN,"2022-08-04 06:00:00",12.78,12.8,"2022-08-04 05:00:30",12.76,"2022-08-04 05:46:30",-0.084,-0.069,"2022-08-04 05:15:30",-0.105,"2022-08-04 05:32:00",0.086,0.107,"2022-08-04 05:32:00",0.071,"2022-08-04 05:15:30",0.039,0.04,"2022-08-04 05:06:30",0.039,"2022-08-04 05:02:30",0,0,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",19.16,19.19,"2022-08-04 06:00:00",19.15,"2022-08-04 05:15:30",6.225293e-05,0,0.419,239.8,40.06,253,0.9,"2022-08-04 05:06:30",0,"2022-08-04 05:03:00",0.738,250.3,32.59,272,1.6,"2022-08-04 05:26:00",0,"2022-08-04 05:38:30",-0.025,0
"2022-08-04 07:00:00",6521,65.99,"2022-08-04 06:59:30",12.66,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",956,18.92,19.02,"2022-08-04 06:01:30",18.84,"2022-08-04 06:58:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",NAN,NAN,"2022-08-04 06:37:00",NAN,"2022-08-04 06:37:00",NAN,NAN,"2022-08-04 06:37:00",NAN,"2022-08-04 06:37:00",NAN,NAN,"2022-08-04 06:37:00",NAN,"2022-08-04 06:37:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",NAN,NAN,"2022-08-04 07:00:00",NAN,"2022-08-04 07:00:00",12.75,12.77,"2022-08-04 06:15:30",12.74,"2022-08-04 06:58:00",-0.085,-0.07,"2022-08-04 06:15:30",-0.102,"2022-08-04 06:31:00",0.087,0.104,"2022-08-04 06:31:00",0.072,"2022-08-04 06:15:30",0.039,0.04,"2022-08-04 06:21:00",0.039,"2022-08-04 06:25:00",0,0,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",19.22,19.25,"2022-08-04 06:53:30",19.19,"2022-08-04 06:00:30",3.957976e-05,0,0.399,257.7,25.73,242,1.1,"2022-08-04 06:55:30",0,"2022-08-04 06:00:30",0.943,259.1,24,214,1.8,"2022-08-04 06:47:30",0,"2022-08-04 06:15:30",-0.047,0.203
"2022-08-04 08:00:00",6522,65.7,"2022-08-04 08:00:00",12.64,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",956,18.93,19.06,"2022-08-04 07:26:00",18.84,"2022-08-04 07:00:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",NAN,NAN,"2022-08-04 07:47:00",NAN,"2022-08-04 07:47:00",NAN,NAN,"2022-08-04 07:47:00",NAN,"2022-08-04 07:47:00",NAN,NAN,"2022-08-04 07:47:00",NAN,"2022-08-04 07:47:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",NAN,NAN,"2022-08-04 08:00:00",NAN,"2022-08-04 08:00:00",12.74,12.75,"2022-08-04 07:00:30",12.73,"2022-08-04 07:48:00",-0.079,-0.068,"2022-08-04 07:30:30",-0.081,"2022-08-04 07:43:30",0.081,0.083,"2022-08-04 07:16:00",0.07,"2022-08-04 07:30:30",0.039,0.04,"2022-08-04 07:58:00",0.039,"2022-08-04 07:23:00",0,0,"2022-08-04 07:00:30",0,"2022-08-04 07:00:30",19.22,19.24,"2022-08-04 07:00:30",19.19,"2022-08-04 08:00:00",1.791147e-05,0,0.561,244.3,29.17,137,1.6,"2022-08-04 07:12:30",0,"2022-08-04 07:02:00",1.035,243.9,21.23,181,2.1,"2022-08-04 07:10:00",0,"2022-08-04 07:21:30",-0.003,0.993
"2022-08-04 09:00:00",6523,65.49,"2022-08-04 08:58:00",12.62,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",956,18.96,19.3,"2022-08-04 08:59:30",18.84,"2022-08-04 08:45:30",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",NAN,NAN,"2022-08-04 09:00:00",NAN,"2022-08-04 09:00:00",12.73,12.73,"2022-08-04 08:00:30",12.72,"2022-08-04 08:58:30",-0.079,-0.069,"2022-08-04 08:15:30",-0.081,"2022-08-04 08:39:30",0.081,0.083,"2022-08-04 08:39:30",0.071,"2022-08-04 08:15:30",4.414,12.07,"2022-08-04 09:00:00",0.04,"2022-08-04 08:00:30",0,0,"2022-08-04 08:00:30",0,"2022-08-04 08:00:30",19.23,19.29,"2022-08-04 08:47:00",19.19,"2022-08-04 08:12:30",0.05495001,0,0.332,236,32.92,226,1,"2022-08-04 08:56:30",0,"2022-08-04 08:02:30",0.596,233.2,33.2,222,1.6,"2022-08-04 08:40:00",0,"2022-08-04 08:05:30",0.008,1.822
"2022-08-04 10:00:00",6524,63.7,"2022-08-04 10:00:00",12.62,NAN,"2022-08-04 10:00:00",NAN,"2022-08-04 10:00:00",957,19.22,19.53,"2022-08-04 09:50:00",18.97,"2022-08-04 09:03:30",100,100,"2022-08-04 09:00:30",100,"2022-08-04 09:00:30",16.35,21.96,"2022-08-04 09:13:30",0,"2022-08-04 09:00:30",8.76,22.71,"2022-08-04 09:00:30",0,"2022-08-04 09:01:00",20.89,23.23,"2022-08-04 09:00:30",19.29,"2022-08-04 09:01:00",NAN,NAN,"2022-08-04 09:11:00",NAN,"2022-08-04 09:11:00",NAN,NAN,"2022-08-04 09:11:00",NAN,"2022-08-04 09:11:00",NAN,NAN,"2022-08-04 09:11:00",NAN,"2022-08-04 09:11:00",12.82,13.01,"2022-08-04 09:59:30",12.72,"2022-08-04 09:15:00",0.001,0.134,"2022-08-04 09:35:00",-0.081,"2022-08-04 09:12:00",0.081,0.083,"2022-08-04 09:12:00",0.071,"2022-08-04 09:15:30",13.15,15.6,"2022-08-04 09:35:30",12.17,"2022-08-04 09:00:30",0.092,0.241,"2022-08-04 09:35:00",0,"2022-08-04 09:00:30",19.73,20.46,"2022-08-04 10:00:00",19.29,"2022-08-04 09:01:00",1.369073,0,0.526,241.3,22.49,212,1.4,"2022-08-04 09:31:30",0,"2022-08-04 09:03:30",0.827,247.3,17.3,224,1.8,"2022-08-04 09:32:00",0.3,"2022-08-04 09:25:00",0.235,2.534
"2022-08-04 11:00:00",6525,58.34,"2022-08-04 10:48:00",12.95,NAN,"2022-08-04 11:00:00",NAN,"2022-08-04 11:00:00",957,19.92,20.65,"2022-08-04 10:54:00",19.49,"2022-08-04 10:02:30",100,100,"2022-08-04 10:00:30",100,"2022-08-04 10:00:30",17.56,21.96,"2022-08-04 10:44:30",13.09,"2022-08-04 10:00:30",10.27,22.29,"2022-08-04 10:32:00",0.047,"2022-08-04 10:48:00",22.64,23.6,"2022-08-04 10:59:30",20.49,"2022-08-04 10:00:30",22.76,22.84,"2022-08-04 10:15:30",22.66,"2022-08-04 10:33:30",23.27,23.31,"2022-08-04 10:03:00",23.19,"2022-08-04 10:46:30",23.25,23.26,"2022-08-04 10:00:30",23.18,"2022-08-04 10:38:00",13.49,13.65,"2022-08-04 10:33:00",13.01,"2022-08-04 10:00:30",0.306,0.44,"2022-08-04 10:06:30",0.029,"2022-08-04 10:50:30",0.082,0.105,"2022-08-04 10:32:30",0.07,"2022-08-04 10:15:30",14.05,17.26,"2022-08-04 10:07:30",13.11,"2022-08-04 10:01:00",0.426,0.579,"2022-08-04 10:06:30",0.104,"2022-08-04 10:53:00",22.49,23.59,"2022-08-04 11:00:00",20.48,"2022-08-04 10:00:30",4.322239,0,0.727,239.4,27.59,274,1.6,"2022-08-04 10:42:00",0,"2022-08-04 10:02:30",1.09,245.8,21.37,243,2.1,"2022-08-04 10:43:00",0,"2022-08-04 10:03:00",0.754,3.048
"2022-08-04 12:00:00",6526,53.58,"2022-08-04 12:00:00",13.48,NAN,"2022-08-04 12:00:00",NAN,"2022-08-04 12:00:00",958,20.64,21.25,"2022-08-04 11:57:00",20.08,"2022-08-04 11:07:00",99.7,100,"2022-08-04 11:00:30",97.7,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",NAN,NAN,"2022-08-04 11:58:30",NAN,"2022-08-04 11:58:30",13.63,13.7,"2022-08-04 11:03:00",13.54,"2022-08-04 11:00:30",0.327,0.557,"2022-08-04 11:03:00",0.219,"2022-08-04 11:00:30",0.078,0.079,"2022-08-04 11:22:30",0.067,"2022-08-04 11:45:30",16.7,19.37,"2022-08-04 11:54:00",13.66,"2022-08-04 11:27:30",0.379,0.697,"2022-08-04 11:02:30",0.265,"2022-08-04 11:50:30",25.61,27.95,"2022-08-04 12:00:00",23.61,"2022-08-04 11:00:30",6.996116,0,0.942,236.2,33.64,242,2.7,"2022-08-04 11:47:00",0,"2022-08-04 11:12:00",1.559,240.8,21.6,270,3,"2022-08-04 11:58:00",0,"2022-08-04 11:40:30",1.252,3.326
"2022-08-04 13:00:00",6527,49.43,"2022-08-04 12:51:30",13.49,NAN,"2022-08-04 13:00:00",NAN,"2022-08-04 13:00:00",957,22.6,23.92,"2022-08-04 13:00:00",21.06,"2022-08-04 12:01:00",90.2,98.4,"2022-08-04 12:07:00",82.5,"2022-08-04 12:59:30",20.8,22.17,"2022-08-04 12:28:00",17.58,"2022-08-04 12:58:00",13.46,22.29,"2022-08-04 12:39:00",0.227,"2022-08-04 12:41:00",25.41,30.16,"2022-08-04 12:53:00",22.65,"2022-08-04 12:40:30",22.74,22.81,"2022-08-04 12:14:30",22.64,"2022-08-04 12:21:30",23.27,23.33,"2022-08-04 12:33:00",23.19,"2022-08-04 12:12:00",23.25,23.29,"2022-08-04 12:23:00",23.22,"2022-08-04 12:19:30",13.58,13.62,"2022-08-04 12:04:30",13.56,"2022-08-04 12:14:00",0.228,0.281,"2022-08-04 12:04:30",0.197,"2022-08-04 12:13:30",0.078,0.079,"2022-08-04 12:55:30",0.067,"2022-08-04 12:30:30",18.95,20.59,"2022-08-04 12:42:30",17.72,"2022-08-04 12:58:30",0.246,0.286,"2022-08-04 12:01:30",0.218,"2022-08-04 12:42:30",29.42,30.16,"2022-08-04 12:55:00",27.98,"2022-08-04 12:00:30",9.905888,0,0.974,247.5,39.42,244,2.3,"2022-08-04 12:47:30",0,"2022-08-04 12:10:00",1.745,247,30.22,208,3.4,"2022-08-04 12:46:30",0,"2022-08-04 12:53:00",1.858,3.347
"2022-08-04 14:00:00",6528,50.05,"2022-08-04 13:00:30",13.47,NAN,"2022-08-04 14:00:00",NAN,"2022-08-04 14:00:00",957,25.07,26.04,"2022-08-04 13:53:30",23.86,"2022-08-04 13:02:00",76.18,82.7,"2022-08-04 13:01:00",71.65,"2022-08-04 13:47:00",20.82,22.35,"2022-08-04 13:57:00",17.37,"2022-08-04 13:17:00",12.72,22.37,"2022-08-04 13:53:30",0.184,"2022-08-04 13:46:30",26.09,31.45,"2022-08-04 13:59:30",22.65,"2022-08-04 13:40:00",22.74,22.81,"2022-08-04 13:52:00",22.66,"2022-08-04 13:24:00",23.27,23.33,"2022-08-04 13:11:00",23.19,"2022-08-04 13:00:30",23.25,23.27,"2022-08-04 13:54:30",23.2,"2022-08-04 13:24:00",13.56,13.58,"2022-08-04 13:17:00",13.54,"2022-08-04 13:27:00",0.176,0.205,"2022-08-04 13:00:30",0.136,"2022-08-04 13:24:00",0.078,0.08,"2022-08-04 13:38:30",0.068,"2022-08-04 13:45:30",19.01,20.67,"2022-08-04 13:11:00",17.53,"2022-08-04 13:17:00",0.203,0.236,"2022-08-04 13:01:00",0.17,"2022-08-04 13:24:00",30.58,31.44,"2022-08-04 14:00:00",30.11,"2022-08-04 13:03:00",10.76431,0,1.31,172.6,44.01,208,3.4,"2022-08-04 13:17:00",0,"2022-08-04 13:47:30",1.973,180.8,40.33,232,5.8,"2022-08-04 13:16:30",0,"2022-08-04 13:47:00",2.087,3.115
"2022-08-04 15:00:00",6529,50.43,"2022-08-04 14:00:30",13.2,NAN,"2022-08-04 15:00:00",NAN,"2022-08-04 15:00:00",956,24.97,25.65,"2022-08-04 14:39:30",24.38,"2022-08-04 14:19:00",76.4,80.6,"2022-08-04 14:20:30",71.91,"2022-08-04 15:00:00",19.81,22.4,"2022-08-04 14:55:30",13.44,"2022-08-04 14:21:30",12.79,22.47,"2022-08-04 14:26:00",0.002,"2022-08-04 14:20:30",25.99,31.45,"2022-08-04 14:01:30",22.63,"2022-08-04 14:26:00",22.74,22.79,"2022-08-04 14:06:30",22.63,"2022-08-04 14:58:00",23.25,23.33,"2022-08-04 14:30:00",23.19,"2022-08-04 14:29:30",23.26,23.26,"2022-08-04 14:00:30",23.22,"2022-08-04 14:22:30",13.55,13.59,"2022-08-04 14:25:00",13.35,"2022-08-04 14:21:00",0.138,0.221,"2022-08-04 14:24:30",-0.087,"2022-08-04 14:20:30",0.086,0.103,"2022-08-04 14:02:30",0.071,"2022-08-04 14:00:30",16.67,20.2,"2022-08-04 14:02:30",13.46,"2022-08-04 14:22:00",0.207,0.344,"2022-08-04 14:24:30",0.002,"2022-08-04 14:20:30",30.2,31.45,"2022-08-04 14:03:30",29.43,"2022-08-04 14:30:00",6.310072,0,1.048,236,33,224,3.3,"2022-08-04 14:12:00",0,"2022-08-04 14:18:00",1.574,235.3,23.19,228,3.8,"2022-08-04 14:14:00",0,"2022-08-04 14:57:00",1.219,2.636
"2022-08-04 16:00:00",6530,55.45,"2022-08-04 15:00:30",13.46,NAN,"2022-08-04 16:00:00",NAN,"2022-08-04 16:00:00",956,25.16,25.69,"2022-08-04 15:51:00",24.77,"2022-08-04 15:29:30",73.96,79.21,"2022-08-04 15:28:30",67.69,"2022-08-04 15:55:30",NAN,NAN,"2022-08-04 15:33:00",NAN,"2022-08-04 15:33:00",NAN,NAN,"2022-08-04 15:33:00",NAN,"2022-08-04 15:33:00",NAN,NAN,"2022-08-04 15:33:00",NAN,"2022-08-04 15:33:00",NAN,NAN,"2022-08-04 15:33:30",NAN,"2022-08-04 15:33:30",NAN,NAN,"2022-08-04 15:33:30",NAN,"2022-08-04 15:33:30",NAN,NAN,"2022-08-04 15:33:30",NAN,"2022-08-04 15:33:30",13.58,13.59,"2022-08-04 15:29:00",13.54,"2022-08-04 15:32:00",0.112,0.13,"2022-08-04 15:00:30",0.094,"2022-08-04 15:32:00",0.08,0.097,"2022-08-04 15:01:00",0.068,"2022-08-04 15:45:30",15.76,17.67,"2022-08-04 15:47:00",13.61,"2022-08-04 15:32:30",0.187,0.239,"2022-08-04 15:01:00",0.151,"2022-08-04 15:45:30",28.89,29.78,"2022-08-04 15:00:30",28.37,"2022-08-04 15:43:00",4.395254,0,0.753,227.3,43.55,191,2.3,"2022-08-04 15:56:00",0,"2022-08-04 15:03:00",1.183,231.4,38.65,235,2.5,"2022-08-04 15:22:00",0,"2022-08-04 15:46:00",0.848,1.961
"2022-08-04 17:00:00",6531,57.91,"2022-08-04 16:09:30",13.16,NAN,"2022-08-04 17:00:00",NAN,"2022-08-04 17:00:00",955,24.25,26.22,"2022-08-04 16:05:00",23.28,"2022-08-04 16:40:00",83.1,89.1,"2022-08-04 16:39:00",68.85,"2022-08-04 16:03:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",NAN,NAN,"2022-08-04 16:44:00",NAN,"2022-08-04 16:44:00",13.51,13.62,"2022-08-04 16:45:30",13.26,"2022-08-04 16:29:00",0.081,0.223,"2022-08-04 16:34:30",-0.078,"2022-08-04 16:16:30",0.078,0.081,"2022-08-04 16:28:00",0.068,"2022-08-04 16:45:30",16.09,18.21,"2022-08-04 16:58:00",13.3,"2022-08-04 16:29:30",0.15,0.337,"2022-08-04 16:34:30",0.002,"2022-08-04 16:16:30",27.58,28.83,"2022-08-04 16:10:30",26.53,"2022-08-04 16:50:30",4.260123,0,1.343,224.2,22.5,266,4.3,"2022-08-04 16:07:30",0,"2022-08-04 16:47:00",2.235,230.4,19.42,245,5.8,"2022-08-04 16:13:00",0.3,"2022-08-04 16:25:00",0.794,1.144
"2022-08-04 18:00:00",6532,60.28,"2022-08-04 17:55:00",13.48,NAN,"2022-08-04 18:00:00",NAN,"2022-08-04 18:00:00",955,24.46,25.3,"2022-08-04 17:49:30",23.54,"2022-08-04 17:59:30",83.5,89.6,"2022-08-04 18:00:00",78.17,"2022-08-04 17:16:00",19.56,22.77,"2022-08-04 17:56:30",14.36,"2022-08-04 17:54:30",8.77,22.67,"2022-08-04 17:39:00",0.141,"2022-08-04 17:41:00",25.65,28.19,"2022-08-04 17:52:00",22.68,"2022-08-04 17:13:00",22.75,22.92,"2022-08-04 17:23:00",22.63,"2022-08-04 17:55:00",23.24,23.33,"2022-08-04 17:14:30",23.12,"2022-08-04 17:36:30",23.26,23.26,"2022-08-04 17:00:30",23.22,"2022-08-04 17:46:00",13.61,13.62,"2022-08-04 17:45:30",13.58,"2022-08-04 18:00:00",0.099,0.103,"2022-08-04 17:00:30",0.086,"2022-08-04 17:53:00",0.081,0.101,"2022-08-04 17:17:30",0.067,"2022-08-04 17:00:30",18.04,20.7,"2022-08-04 17:41:00",14.79,"2022-08-04 17:55:00",0.153,0.192,"2022-08-04 17:17:30",0.126,"2022-08-04 17:45:30",27.41,28.19,"2022-08-04 17:53:30",26.62,"2022-08-04 17:00:30",7.217376,0,1.773,209.7,27.46,175,3.7,"2022-08-04 17:30:30",0,"2022-08-04 17:42:30",2.776,216.4,18.85,199,5.3,"2022-08-04 17:27:00",0.3,"2022-08-04 17:50:30",1.35,0.33
"2022-08-04 19:00:00",6533,61.37,"2022-08-04 18:00:30",13.24,NAN,"2022-08-04 19:00:00",NAN,"2022-08-04 19:00:00",955,23.63,24.34,"2022-08-04 18:48:30",23.15,"2022-08-04 18:04:30",90.1,93.6,"2022-08-04 18:19:30",86.9,"2022-08-04 18:45:30",19.1,22.79,"2022-08-04 18:08:30",13.37,"2022-08-04 18:59:30",9.35,22.67,"2022-08-04 18:00:30",0.002,"2022-08-04 18:51:00",25.34,27.57,"2022-08-04 18:03:00",22.68,"2022-08-04 18:16:00",22.74,22.81,"2022-08-04 18:13:00",22.66,"2022-08-04 18:02:00",23.24,23.31,"2022-08-04 18:00:30",23.12,"2022-08-04 18:41:00",23.25,23.26,"2022-08-04 18:00:30",23.21,"2022-08-04 18:42:00",13.58,13.62,"2022-08-04 18:47:30",13.34,"2022-08-04 18:59:30",0.086,0.109,"2022-08-04 18:07:00",-0.086,"2022-08-04 18:51:30",0.085,0.098,"2022-08-04 18:17:00",0.069,"2022-08-04 18:00:30",17.14,20.9,"2022-08-04 18:14:00",13.39,"2022-08-04 19:00:00",0.153,0.218,"2022-08-04 18:52:30",0.002,"2022-08-04 18:51:30",27.17,27.79,"2022-08-04 18:00:30",26.68,"2022-08-04 18:17:00",5.855406,0,1.645,219.4,24.71,177,3.4,"2022-08-04 18:24:00",0,"2022-08-04 18:10:00",2.712,223.2,13.32,228,5.8,"2022-08-04 18:51:00",0.9,"2022-08-04 18:07:00",0.49,0.002
"2022-08-04 20:00:00",6534,62.51,"2022-08-04 19:00:30",12.88,NAN,"2022-08-04 20:00:00",NAN,"2022-08-04 20:00:00",955,22.44,23.72,"2022-08-04 19:00:30",21.64,"2022-08-04 19:59:00",91.9,95.3,"2022-08-04 19:53:00",87.8,"2022-08-04 19:16:00",NAN,NAN,"2022-08-04 19:43:00",NAN,"2022-08-04 19:43:00",NAN,NAN,"2022-08-04 19:43:00",NAN,"2022-08-04 19:43:00",NAN,NAN,"2022-08-04 19:43:00",NAN,"2022-08-04 19:43:00",NAN,NAN,"2022-08-04 19:50:30",NAN,"2022-08-04 19:50:30",NAN,NAN,"2022-08-04 19:50:30",NAN,"2022-08-04 19:50:30",NAN,NAN,"2022-08-04 19:50:30",NAN,"2022-08-04 19:50:30",13.1,13.37,"2022-08-04 19:03:30",12.96,"2022-08-04 20:00:00",-0.057,0.071,"2022-08-04 19:03:30",-0.09,"2022-08-04 19:30:00",0.086,0.1,"2022-08-04 19:01:00",0.07,"2022-08-04 19:45:30",12.7,14.57,"2022-08-04 19:02:00",11.29,"2022-08-04 19:27:30",0.031,0.186,"2022-08-04 19:03:30",0,"2022-08-04 19:21:00",24.91,26.76,"2022-08-04 19:00:30",23.24,"2022-08-04 20:00:00",0.9248113,0,1.212,221.8,28.1,211,3.6,"2022-08-04 19:06:30",0,"2022-08-04 19:49:30",2.106,223.4,17.17,227,5,"2022-08-04 19:12:00",0.8,"2022-08-04 19:51:30",0.067,0
"2022-08-04 21:00:00",6535,68.2,"2022-08-04 20:00:30",12.76,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",955,21.63,21.83,"2022-08-04 20:15:00",21.38,"2022-08-04 20:59:30",95.7,96.5,"2022-08-04 20:37:00",94.5,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 20:53:30",NAN,"2022-08-04 20:53:30",NAN,NAN,"2022-08-04 20:53:30",NAN,"2022-08-04 20:53:30",NAN,NAN,"2022-08-04 20:53:30",NAN,"2022-08-04 20:53:30",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",NAN,NAN,"2022-08-04 21:00:00",NAN,"2022-08-04 21:00:00",12.94,12.97,"2022-08-04 20:00:30",12.93,"2022-08-04 20:35:30",-0.08,-0.07,"2022-08-04 20:00:30",-0.1,"2022-08-04 20:32:00",0.082,0.102,"2022-08-04 20:32:00",0.071,"2022-08-04 20:00:30",5.603,11.84,"2022-08-04 20:00:30",0.27,"2022-08-04 21:00:00",0,0,"2022-08-04 20:00:30",0,"2022-08-04 20:00:30",22.68,23.22,"2022-08-04 20:00:30",22.31,"2022-08-04 21:00:00",0.08033238,0,0.968,224.5,21.21,216,2,"2022-08-04 20:50:30",0.4,"2022-08-04 20:10:30",1.77,224,16.29,171,3.2,"2022-08-04 20:51:00",0.7,"2022-08-04 20:53:30",-0.012,0
"2022-08-04 22:00:00",6536,67.88,"2022-08-04 21:54:30",12.83,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",956,21.39,21.68,"2022-08-04 21:10:30",21.12,"2022-08-04 22:00:00",91.6,94.3,"2022-08-04 21:04:30",89.5,"2022-08-04 21:30:30",NAN,NAN,"2022-08-04 21:11:30",NAN,"2022-08-04 21:11:30",NAN,NAN,"2022-08-04 21:11:30",NAN,"2022-08-04 21:11:30",NAN,NAN,"2022-08-04 21:11:30",NAN,"2022-08-04 21:11:30",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",NAN,NAN,"2022-08-04 22:00:00",NAN,"2022-08-04 22:00:00",12.92,12.93,"2022-08-04 21:00:30",12.91,"2022-08-04 21:34:00",-0.079,-0.069,"2022-08-04 21:00:30",-0.08,"2022-08-04 21:12:30",0.08,0.082,"2022-08-04 21:12:30",0.07,"2022-08-04 21:45:30",0.08,0.257,"2022-08-04 21:00:30",0.047,"2022-08-04 21:58:00",0,0,"2022-08-04 21:00:30",0,"2022-08-04 21:00:30",22.06,22.3,"2022-08-04 21:00:30",21.8,"2022-08-04 22:00:00",0.0002016003,0,0.918,188.5,39.62,208,1.7,"2022-08-04 21:18:00",0,"2022-08-04 21:48:00",1.553,184.4,26.47,210,3.3,"2022-08-04 21:14:30",0.5,"2022-08-04 21:47:30",-0.018,0
"2022-08-04 23:00:00",6537,67.31,"2022-08-04 22:57:00",12.81,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",957,21.2,21.52,"2022-08-04 22:22:00",21.05,"2022-08-04 22:00:30",91.1,92.6,"2022-08-04 22:20:00",90,"2022-08-04 22:45:30",NAN,NAN,"2022-08-04 22:58:00",NAN,"2022-08-04 22:58:00",NAN,NAN,"2022-08-04 22:58:00",NAN,"2022-08-04 22:58:00",NAN,NAN,"2022-08-04 22:58:00",NAN,"2022-08-04 22:58:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",NAN,NAN,"2022-08-04 23:00:00",NAN,"2022-08-04 23:00:00",12.91,12.92,"2022-08-04 22:00:30",12.89,"2022-08-04 22:39:00",-0.082,-0.067,"2022-08-04 22:00:30",-0.104,"2022-08-04 22:32:30",0.084,0.106,"2022-08-04 22:32:30",0.069,"2022-08-04 22:00:30",0.044,0.047,"2022-08-04 22:00:30",0.042,"2022-08-04 22:59:00",0,0,"2022-08-04 22:00:30",0,"2022-08-04 22:00:30",21.67,21.79,"2022-08-04 22:00:30",21.59,"2022-08-04 23:00:00",0.0002164313,0,0.605,163.9,48.65,205,1.9,"2022-08-04 22:16:00",0,"2022-08-04 22:12:30",1.109,168.8,32.69,162,2.9,"2022-08-04 22:03:00",0,"2022-08-04 22:47:30",-0.021,0
"2022-08-05 00:00:00",6538,66.71,"2022-08-04 23:57:00",12.8,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",957,21.14,21.51,"2022-08-04 23:33:00",20.99,"2022-08-04 23:00:30",90.9,91.7,"2022-08-04 23:36:00",90.1,"2022-08-04 23:30:30",NAN,NAN,"2022-08-04 23:34:30",NAN,"2022-08-04 23:34:30",NAN,NAN,"2022-08-04 23:34:30",NAN,"2022-08-04 23:34:30",NAN,NAN,"2022-08-04 23:34:30",NAN,"2022-08-04 23:34:30",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",NAN,NAN,"2022-08-05 00:00:00",NAN,"2022-08-05 00:00:00",12.89,12.9,"2022-08-04 23:00:30",12.88,"2022-08-04 23:52:00",-0.079,-0.068,"2022-08-04 23:15:30",-0.08,"2022-08-04 23:35:30",0.081,0.082,"2022-08-04 23:35:30",0.07,"2022-08-04 23:15:30",0.042,0.043,"2022-08-04 23:03:00",0.041,"2022-08-04 23:49:00",0,0,"2022-08-04 23:00:30",0,"2022-08-04 23:00:30",21.53,21.59,"2022-08-04 23:00:30",21.49,"2022-08-04 23:59:30",0.0001647516,0,0.477,201.3,24.48,157,1.1,"2022-08-04 23:24:00",0,"2022-08-04 23:02:00",0.886,190.8,16.49,155,1.8,"2022-08-04 23:18:00",0.3,"2022-08-04 23:56:30",-0.022,0
"2022-08-05 01:00:00",6539,66.55,"2022-08-05 00:40:00",12.79,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",957,21.06,21.31,"2022-08-05 00:06:00",20.73,"2022-08-05 00:59:30",92.8,94.1,"2022-08-05 00:35:00",90.8,"2022-08-05 00:01:00",NAN,NAN,"2022-08-05 00:46:00",NAN,"2022-08-05 00:46:00",NAN,NAN,"2022-08-05 00:46:00",NAN,"2022-08-05 00:46:00",NAN,NAN,"2022-08-05 00:46:00",NAN,"2022-08-05 00:46:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",NAN,NAN,"2022-08-05 01:00:00",NAN,"2022-08-05 01:00:00",12.88,12.89,"2022-08-05 00:00:30",12.87,"2022-08-05 00:59:00",-0.079,-0.068,"2022-08-05 00:45:30",-0.08,"2022-08-05 00:11:30",0.081,0.082,"2022-08-05 00:34:30",0.07,"2022-08-05 00:45:30",0.041,0.042,"2022-08-05 00:02:00",0.041,"2022-08-05 00:44:30",0,0,"2022-08-05 00:00:30",0,"2022-08-05 00:00:30",21.41,21.49,"2022-08-05 00:00:30",21.25,"2022-08-05 01:00:00",0.0001406341,0,0.519,155.2,54.43,108,1.7,"2022-08-05 00:59:00",0,"2022-08-05 00:02:30",1.021,161,37.06,137,3.3,"2022-08-05 00:58:00",0.3,"2022-08-05 00:05:00",-0.022,0
"2022-08-05 02:00:00",6540,66.53,"2022-08-05 01:58:30",12.76,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",957,20.71,20.89,"2022-08-05 01:20:00",20.54,"2022-08-05 01:45:30",90.7,93.3,"2022-08-05 01:04:30",87.9,"2022-08-05 01:49:00",NAN,NAN,"2022-08-05 01:21:30",NAN,"2022-08-05 01:21:30",NAN,NAN,"2022-08-05 01:21:30",NAN,"2022-08-05 01:21:30",NAN,NAN,"2022-08-05 01:21:30",NAN,"2022-08-05 01:21:30",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",NAN,NAN,"2022-08-05 02:00:00",NAN,"2022-08-05 02:00:00",12.86,12.87,"2022-08-05 01:00:30",12.84,"2022-08-05 01:56:30",-0.086,-0.069,"2022-08-05 01:00:30",-0.103,"2022-08-05 01:17:30",0.087,0.105,"2022-08-05 01:17:30",0.071,"2022-08-05 01:00:30",0.041,0.042,"2022-08-05 01:13:30",0.04,"2022-08-05 01:45:30",0,0,"2022-08-05 01:00:30",0,"2022-08-05 01:00:30",21.11,21.24,"2022-08-05 01:00:30",21.07,"2022-08-05 02:00:00",0.0001773542,0,1.127,123.8,24.81,111,2.7,"2022-08-05 01:47:30",0.3,"2022-08-05 01:03:30",2.093,131.1,20,110,3.4,"2022-08-05 01:53:00",1,"2022-08-05 01:08:00",-0.017,0
"2022-08-05 03:00:00",6541,66.53,"2022-08-05 02:05:30",12.75,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",957,20.43,20.94,"2022-08-05 02:15:00",20.01,"2022-08-05 02:59:30",90.9,93.6,"2022-08-05 02:55:30",88.1,"2022-08-05 02:00:30",NAN,NAN,"2022-08-05 02:50:30",NAN,"2022-08-05 02:50:30",NAN,NAN,"2022-08-05 02:50:30",NAN,"2022-08-05 02:50:30",NAN,NAN,"2022-08-05 02:50:30",NAN,"2022-08-05 02:50:30",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",NAN,NAN,"2022-08-05 03:00:00",NAN,"2022-08-05 03:00:00",12.84,12.85,"2022-08-05 02:00:30",12.83,"2022-08-05 02:28:30",-0.086,-0.069,"2022-08-05 02:45:30",-0.101,"2022-08-05 02:01:00",0.087,0.103,"2022-08-05 02:01:00",0.071,"2022-08-05 02:45:30",0.04,0.041,"2022-08-05 02:21:30",0.04,"2022-08-05 02:53:30",0,0,"2022-08-05 02:00:30",0,"2022-08-05 02:00:30",20.94,21.07,"2022-08-05 02:00:30",20.66,"2022-08-05 03:00:00",0.0001292309,0,0.709,172.6,45.07,180,1.5,"2022-08-05 02:13:30",0,"2022-08-05 02:11:30",1.307,173.2,35.57,184,2.8,"2022-08-05 02:16:30",0.4,"2022-08-05 02:35:30",-0.02,0
"2022-08-05 04:00:00",6542,67.19,"2022-08-05 03:00:30",12.62,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",956,19.89,20.14,"2022-08-05 03:22:30",19.75,"2022-08-05 03:52:00",94.8,96.2,"2022-08-05 04:00:00",92.9,"2022-08-05 03:00:30",NAN,NAN,"2022-08-05 03:26:30",NAN,"2022-08-05 03:26:30",NAN,NAN,"2022-08-05 03:26:30",NAN,"2022-08-05 03:26:30",NAN,NAN,"2022-08-05 03:26:30",NAN,"2022-08-05 03:26:30",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",NAN,NAN,"2022-08-05 04:00:00",NAN,"2022-08-05 04:00:00",12.83,12.84,"2022-08-05 03:00:30",12.81,"2022-08-05 03:57:00",-0.083,-0.067,"2022-08-05 03:00:30",-0.102,"2022-08-05 03:47:30",0.085,0.104,"2022-08-05 03:47:30",0.069,"2022-08-05 03:00:30",0.04,0.041,"2022-08-05 03:52:00",0.039,"2022-08-05 03:50:30",0,0,"2022-08-05 03:00:30",0,"2022-08-05 03:00:30",20.41,20.66,"2022-08-05 03:00:30",20.2,"2022-08-05 04:00:00",0.0001059547,0,0.465,153.9,60.12,266,1.5,"2022-08-05 03:19:00",0,"2022-08-05 03:13:30",0.882,168.4,48.53,266,1.9,"2022-08-05 03:13:00",0,"2022-08-05 03:41:30",-0.023,0
"2022-08-05 05:00:00",6543,67.18,"2022-08-05 05:00:00",12.65,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",956,19.74,19.9,"2022-08-05 04:56:00",19.68,"2022-08-05 04:13:30",97.3,98.5,"2022-08-05 04:49:30",95.5,"2022-08-05 04:01:00",NAN,NAN,"2022-08-05 04:37:30",NAN,"2022-08-05 04:37:30",NAN,NAN,"2022-08-05 04:37:30",NAN,"2022-08-05 04:37:30",NAN,NAN,"2022-08-05 04:37:30",NAN,"2022-08-05 04:37:30",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",NAN,NAN,"2022-08-05 05:00:00",NAN,"2022-08-05 05:00:00",12.81,12.82,"2022-08-05 04:00:30",12.8,"2022-08-05 04:58:00",-0.084,-0.071,"2022-08-05 04:15:30",-0.103,"2022-08-05 04:01:00",0.086,0.105,"2022-08-05 04:01:00",0.073,"2022-08-05 04:15:30",0.04,0.04,"2022-08-05 04:28:30",0.039,"2022-08-05 04:17:00",0,0,"2022-08-05 04:00:30",0,"2022-08-05 04:00:30",20.11,20.19,"2022-08-05 04:00:30",20.08,"2022-08-05 04:41:30",0.0001448811,0,0.51,247.9,23.79,226,1.9,"2022-08-05 04:58:00",0,"2022-08-05 04:02:30",1.017,251.2,17.57,223,2.5,"2022-08-05 04:48:00",0.4,"2022-08-05 04:29:30",-0.023,0
"2022-08-05 06:00:00",6544,66.98,"2022-08-05 05:57:00",12.71,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",956,19.63,19.92,"2022-08-05 05:10:00",19.49,"2022-08-05 06:00:00",98.6,99.4,"2022-08-05 05:50:00",97.5,"2022-08-05 05:03:00",NAN,NAN,"2022-08-05 05:48:30",NAN,"2022-08-05 05:48:30",NAN,NAN,"2022-08-05 05:48:30",NAN,"2022-08-05 05:48:30",NAN,NAN,"2022-08-05 05:48:30",NAN,"2022-08-05 05:48:30",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",NAN,NAN,"2022-08-05 06:00:00",NAN,"2022-08-05 06:00:00",12.8,12.81,"2022-08-05 05:00:30",12.79,"2022-08-05 06:00:00",-0.079,-0.069,"2022-08-05 05:00:30",-0.081,"2022-08-05 05:49:30",0.081,0.083,"2022-08-05 05:49:30",0.071,"2022-08-05 05:00:30",0.04,0.04,"2022-08-05 05:19:30",0.039,"2022-08-05 05:48:00",0,0,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",20.02,20.09,"2022-08-05 05:00:30",19.95,"2022-08-05 05:59:00",7.441185e-05,0,0.661,219.5,21.95,211,1.8,"2022-08-05 05:17:30",0,"2022-08-05 05:04:30",1.149,227.8,17.6,205,2.6,"2022-08-05 05:17:30",0,"2022-08-05 05:57:00",-0.023,0
"2022-08-05 07:00:00",6545,66.94,"2022-08-05 06:03:00",12.69,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",956,19.39,19.75,"2022-08-05 06:59:30",19.29,"2022-08-05 06:19:30",99.1,99.9,"2022-08-05 06:50:00",98.2,"2022-08-05 06:04:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",NAN,NAN,"2022-08-05 07:00:00",NAN,"2022-08-05 07:00:00",12.77,12.79,"2022-08-05 06:00:30",12.76,"2022-08-05 06:06:30",-0.084,-0.068,"2022-08-05 06:45:30",-0.102,"2022-08-05 06:01:00",0.085,0.104,"2022-08-05 06:01:00",0.07,"2022-08-05 06:45:30",0.039,0.04,"2022-08-05 06:13:30",0.039,"2022-08-05 06:24:00",0,0,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",19.84,19.95,"2022-08-05 06:00:30",19.73,"2022-08-05 07:00:00",5.747677e-05,0,0.573,210.2,33.32,232,1.6,"2022-08-05 06:11:30",0,"2022-08-05 06:06:00",1.018,212.8,22.85,223,2.4,"2022-08-05 06:10:30",0,"2022-08-05 06:31:00",-0.047,0.205
"2022-08-05 08:00:00",6546,66.62,"2022-08-05 07:59:30",12.58,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",956,19.48,19.59,"2022-08-05 07:56:00",19.36,"2022-08-05 07:01:00",99.6,100,"2022-08-05 07:05:00",98.9,"2022-08-05 07:01:30",NAN,NAN,"2022-08-05 07:35:30",NAN,"2022-08-05 07:35:30",NAN,NAN,"2022-08-05 07:35:30",NAN,"2022-08-05 07:35:30",NAN,NAN,"2022-08-05 07:35:30",NAN,"2022-08-05 07:35:30",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",NAN,NAN,"2022-08-05 08:00:00",NAN,"2022-08-05 08:00:00",12.75,12.77,"2022-08-05 07:00:30",12.73,"2022-08-05 07:53:00",-0.086,-0.069,"2022-08-05 07:00:30",-0.105,"2022-08-05 07:17:00",0.088,0.107,"2022-08-05 07:17:00",0.071,"2022-08-05 07:00:30",0.039,0.04,"2022-08-05 08:00:00",0.038,"2022-08-05 07:05:00",0,0,"2022-08-05 07:00:30",0,"2022-08-05 07:00:30",19.71,19.75,"2022-08-05 08:00:00",19.68,"2022-08-05 07:19:00",6.878053e-05,0,0.564,227.8,21.73,167,1.7,"2022-08-05 07:35:30",0,"2022-08-05 07:06:30",0.939,232.5,17.13,223,2.1,"2022-08-05 07:41:30",0,"2022-08-05 07:09:00",-0.002,0.994
"2022-08-05 09:00:00",6547,66.3,"2022-08-05 08:59:00",12.63,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",956,19.5,19.59,"2022-08-05 08:11:30",19.43,"2022-08-05 08:38:30",99.8,100,"2022-08-05 08:04:30",99.2,"2022-08-05 08:03:00",NAN,NAN,"2022-08-05 08:29:30",NAN,"2022-08-05 08:29:30",NAN,NAN,"2022-08-05 08:29:30",NAN,"2022-08-05 08:29:30",NAN,NAN,"2022-08-05 08:29:30",NAN,"2022-08-05 08:29:30",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",NAN,NAN,"2022-08-05 09:00:00",NAN,"2022-08-05 09:00:00",12.73,12.74,"2022-08-05 08:00:30",12.73,"2022-08-05 08:46:30",-0.085,-0.069,"2022-08-05 08:45:30",-0.102,"2022-08-05 08:01:00",0.087,0.104,"2022-08-05 08:01:00",0.071,"2022-08-05 08:45:30",4.408,10.35,"2022-08-05 09:00:00",0.04,"2022-08-05 08:00:30",0,0,"2022-08-05 08:00:30",0,"2022-08-05 08:00:30",19.82,19.89,"2022-08-05 08:47:00",19.75,"2022-08-05 08:00:30",0.03692861,0,0.788,225.5,23.62,243,1.9,"2022-08-05 08:57:30",0,"2022-08-05 08:05:00",1.409,224.4,15.36,241,2.5,"2022-08-05 08:57:30",0.4,"2022-08-05 08:54:30",0.004,1.824
"2022-08-05 10:00:00",6548,65.32,"2022-08-05 10:00:00",12.63,NAN,"2022-08-05 10:00:00",NAN,"2022-08-05 10:00:00",957,19.62,20.15,"2022-08-05 09:57:30",19.42,"2022-08-05 09:03:00",99.9,100,"2022-08-05 09:04:30",99.3,"2022-08-05 09:02:30",NAN,NAN,"2022-08-05 09:23:30",NAN,"2022-08-05 09:23:30",NAN,NAN,"2022-08-05 09:23:30",NAN,"2022-08-05 09:23:30",NAN,NAN,"2022-08-05 09:23:30",NAN,"2022-08-05 09:23:30",NAN,NAN,"2022-08-05 09:34:30",NAN,"2022-08-05 09:34:30",NAN,NAN,"2022-08-05 09:34:30",NAN,"2022-08-05 09:34:30",NAN,NAN,"2022-08-05 09:34:30",NAN,"2022-08-05 09:34:30",12.75,12.82,"2022-08-05 09:56:30",12.73,"2022-08-05 09:21:30",-0.052,0.054,"2022-08-05 09:48:00",-0.081,"2022-08-05 09:02:00",0.081,0.083,"2022-08-05 09:36:00",0.07,"2022-08-05 09:15:30",12.22,14.23,"2022-08-05 09:47:30",10.44,"2022-08-05 09:00:30",0.032,0.152,"2022-08-05 09:48:30",0,"2022-08-05 09:00:30",19.99,20.44,"2022-08-05 10:00:00",19.85,"2022-08-05 09:06:00",0.7428385,0,0.913,221.1,25.58,234,2.6,"2022-08-05 09:34:00",0,"2022-08-05 09:24:00",1.537,221,17.74,189,2.8,"2022-08-05 09:21:30",0.5,"2022-08-05 09:28:00",0.133,2.536
"2022-08-05 11:00:00",6549,55.56,"2022-08-05 10:55:00",12.72,NAN,"2022-08-05 11:00:00",NAN,"2022-08-05 11:00:00",957,20.64,21.32,"2022-08-05 10:45:30",19.76,"2022-08-05 10:02:00",99.2,100,"2022-08-05 10:04:30",96.6,"2022-08-05 11:00:00",18.04,22.22,"2022-08-05 10:49:30",12.87,"2022-08-05 10:01:00",11.08,22.55,"2022-08-05 10:03:00",0.002,"2022-08-05 10:02:00",22.73,25.56,"2022-08-05 10:56:00",20.46,"2022-08-05 10:01:00",22.79,22.9,"2022-08-05 10:54:30",22.66,"2022-08-05 10:41:30",23.26,23.33,"2022-08-05 10:14:30",23.16,"2022-08-05 10:32:00",23.26,23.26,"2022-08-05 10:00:30",23.2,"2022-08-05 10:51:00",13.38,13.69,"2022-08-05 10:40:30",12.82,"2022-08-05 10:02:00",0.307,0.616,"2022-08-05 10:40:30",-0.03,"2022-08-05 10:02:00",0.079,0.083,"2022-08-05 10:01:00",0.069,"2022-08-05 10:45:30",14.38,19.22,"2022-08-05 10:43:00",12.86,"2022-08-05 10:00:30",0.41,0.669,"2022-08-05 10:40:30",0.058,"2022-08-05 10:02:00",22.76,25.57,"2022-08-05 10:55:00",20.44,"2022-08-05 10:00:30",4.505328,0,0.977,202,30.9,148,2.4,"2022-08-05 10:09:30",0,"2022-08-05 10:22:30",1.499,204.7,24.96,160,2.8,"2022-08-05 10:46:00",0.3,"2022-08-05 10:18:00",0.789,3.048
"2022-08-05 12:00:00",6550,52.43,"2022-08-05 11:40:30",13.39,NAN,"2022-08-05 12:00:00",NAN,"2022-08-05 12:00:00",958,21.86,22.43,"2022-08-05 11:36:00",21.25,"2022-08-05 11:03:00",93.4,96.9,"2022-08-05 11:05:00",90.9,"2022-08-05 11:33:30",21.12,220,"2022-08-05 11:45:00",13.55,"2022-08-05 11:41:30",12.54,22.71,"2022-08-05 11:45:00",0.224,"2022-08-05 11:38:00",24.7,28.54,"2022-08-05 11:37:00",22.7,"2022-08-05 11:02:30",22.77,22.92,"2022-08-05 11:05:00",22.66,"2022-08-05 11:12:00",23.28,23.33,"2022-08-05 11:14:00",23.19,"2022-08-05 11:01:30",23.26,23.26,"2022-08-05 11:00:30",23.22,"2022-08-05 11:15:00",13.6,13.66,"2022-08-05 11:11:30",13.48,"2022-08-05 11:43:00",0.326,0.445,"2022-08-05 11:10:30",0.127,"2022-08-05 11:40:30",0.08,0.103,"2022-08-05 11:32:30",0.067,"2022-08-05 11:15:30",16.38,20.55,"2022-08-05 11:26:30",13.56,"2022-08-05 11:42:00",0.387,0.578,"2022-08-05 11:02:00",0.23,"2022-08-05 11:40:30",27.04,28.55,"2022-08-05 11:37:30",25.56,"2022-08-05 11:00:30",7.264273,0,1.451,214.8,31.4,198,3.9,"2022-08-05 11:37:30",0,"2022-08-05 11:03:00",2.286,221.3,28.5,190,4.5,"2022-08-05 11:50:30",0.4,"2022-08-05 11:08:00",1.303,3.33
"2022-08-05 13:00:00",6551,53.61,"2022-08-05 12:55:00",13.48,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",958,22.95,24.23,"2022-08-05 12:50:00",21.77,"2022-08-05 12:04:00",88.7,94,"2022-08-05 12:05:00",82.1,"2022-08-05 12:50:30",NAN,NAN,"2022-08-05 12:59:30",NAN,"2022-08-05 12:59:30",NAN,NAN,"2022-08-05 12:59:30",NAN,"2022-08-05 12:59:30",NAN,NAN,"2022-08-05 12:59:30",NAN,"2022-08-05 12:59:30",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",NAN,NAN,"2022-08-05 13:00:00",NAN,"2022-08-05 13:00:00",13.58,13.62,"2022-08-05 12:07:00",13.55,"2022-08-05 12:26:30",0.247,0.321,"2022-08-05 12:07:00",0.204,"2022-08-05 12:19:00",0.08,0.097,"2022-08-05 12:16:00",0.068,"2022-08-05 12:00:30",18.43,20.68,"2022-08-05 12:18:00",16.44,"2022-08-05 12:03:00",0.272,0.353,"2022-08-05 12:02:30",0.223,"2022-08-05 12:45:30",28.77,29.4,"2022-08-05 12:54:30",27.78,"2022-08-05 12:07:00",9.381152,0,1.497,209,31.2,139,4.3,"2022-08-05 12:25:30",0,"2022-08-05 12:07:30",2.126,210.3,23.21,162,4.7,"2022-08-05 12:18:00",0.4,"2022-08-05 12:46:00",1.729,3.353
"2022-08-05 14:00:00",6552,53.05,"2022-08-05 13:19:30",13.5,NAN,"2022-08-05 14:00:00",NAN,"2022-08-05 14:00:00",957,23.58,24.78,"2022-08-05 13:15:30",22.62,"2022-08-05 13:26:30",87.9,94.9,"2022-08-05 13:35:00",80.7,"2022-08-05 13:14:00",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",NAN,NAN,"2022-08-05 13:49:30",NAN,"2022-08-05 13:49:30",13.58,13.58,"2022-08-05 13:44:00",13.58,"2022-08-05 13:14:30",0.194,0.216,"2022-08-05 13:00:30",0.173,"2022-08-05 14:00:00",0.078,0.079,"2022-08-05 13:41:30",0.068,"2022-08-05 13:00:30",19.53,21.13,"2022-08-05 13:52:00",17.11,"2022-08-05 13:14:30",0.213,0.252,"2022-08-05 13:14:30",0.185,"2022-08-05 13:52:00",29.42,29.92,"2022-08-05 13:18:00",29.04,"2022-08-05 13:33:00",15.10831,0,1.692,187.3,29.95,188,3.8,"2022-08-05 13:27:00",0.3,"2022-08-05 13:01:30",2.384,189.7,26.76,217,5.8,"2022-08-05 13:16:00",0.3,"2022-08-05 13:01:30",2.815,3.109
"2022-08-05 15:00:00",6553,54.39,"2022-08-05 14:26:30",13.47,NAN,"2022-08-05 15:00:00",NAN,"2022-08-05 15:00:00",957,24.56,25.51,"2022-08-05 14:23:30",23.8,"2022-08-05 14:43:00",81,85.3,"2022-08-05 14:40:30",75.3,"2022-08-05 15:00:00",20.35,22.79,"2022-08-05 14:58:00",15.48,"2022-08-05 14:26:00",9.36,22.67,"2022-08-05 14:27:30",0.174,"2022-08-05 14:51:00",26.93,30.32,"2022-08-05 14:24:30",22.7,"2022-08-05 14:01:30",22.75,22.86,"2022-08-05 14:16:00",22.63,"2022-08-05 14:04:00",23.25,23.33,"2022-08-05 14:44:30",23.19,"2022-08-05 14:32:30",23.25,23.26,"2022-08-05 14:00:30",23.21,"2022-08-05 14:10:00",13.57,13.58,"2022-08-05 14:55:30",13.54,"2022-08-05 14:26:00",0.145,0.172,"2022-08-05 14:00:30",0.122,"2022-08-05 14:22:30",0.083,0.099,"2022-08-05 14:32:30",0.069,"2022-08-05 14:15:30",18.85,20.93,"2022-08-05 14:51:00",15.77,"2022-08-05 14:26:00",0.185,0.213,"2022-08-05 14:05:30",0.157,"2022-08-05 14:51:00",29.8,30.33,"2022-08-05 14:25:30",29.15,"2022-08-05 14:50:30",11.48538,0,1.53,207.5,37.46,232,4.9,"2022-08-05 14:28:30",0,"2022-08-05 14:02:00",2.274,209.2,26.69,222,6.3,"2022-08-05 14:29:30",0.3,"2022-08-05 14:03:00",2.189,2.635
"2022-08-05 16:00:00",6554,50.43,"2022-08-05 15:54:00",13.44,NAN,"2022-08-05 16:00:00",NAN,"2022-08-05 16:00:00",956,26.93,28.17,"2022-08-05 15:47:30",25.42,"2022-08-05 15:00:30",69.33,77.26,"2022-08-05 15:00:30",62.21,"2022-08-05 15:48:30",21.14,22.95,"2022-08-05 15:58:30",15.49,"2022-08-05 15:59:30",12.73,22.7,"2022-08-05 15:57:00",0.111,"2022-08-05 15:21:30",26.89,33.48,"2022-08-05 15:52:00",22.7,"2022-08-05 15:03:30",22.74,22.84,"2022-08-05 15:37:30",22.64,"2022-08-05 15:09:30",23.25,23.31,"2022-08-05 15:28:30",23.19,"2022-08-05 15:04:00",23.25,23.26,"2022-08-05 15:03:30",23.19,"2022-08-05 15:16:00",13.53,13.58,"2022-08-05 15:00:30",13.51,"2022-08-05 15:54:00",0.104,0.126,"2022-08-05 15:00:30",0.083,"2022-08-05 15:22:00",0.078,0.08,"2022-08-05 15:42:30",0.068,"2022-08-05 15:30:30",19.06,20.38,"2022-08-05 15:29:00",15.64,"2022-08-05 15:56:00",0.146,0.171,"2022-08-05 15:56:00",0.126,"2022-08-05 15:45:30",32.27,33.5,"2022-08-05 15:54:00",29.75,"2022-08-05 15:00:30",17.39151,0,1.614,211.9,36.96,211,4.6,"2022-08-05 15:14:30",0,"2022-08-05 15:37:00",2.602,218.4,31.72,208,5.5,"2022-08-05 15:14:30",0,"2022-08-05 15:44:00",3.456,1.958
"2022-08-05 17:00:00",6555,51.34,"2022-08-05 16:00:30",13.37,NAN,"2022-08-05 17:00:00",NAN,"2022-08-05 17:00:00",955,27.1,27.98,"2022-08-05 16:49:30",26.41,"2022-08-05 16:58:00",65.33,69.96,"2022-08-05 16:59:30",61.81,"2022-08-05 16:49:00",NAN,NAN,"2022-08-05 16:50:00",NAN,"2022-08-05 16:50:00",NAN,NAN,"2022-08-05 16:50:00",NAN,"2022-08-05 16:50:00",NAN,NAN,"2022-08-05 16:50:00",NAN,"2022-08-05 16:50:00",NAN,NAN,"2022-08-05 16:52:30",NAN,"2022-08-05 16:52:30",NAN,NAN,"2022-08-05 16:52:30",NAN,"2022-08-05 16:52:30",NAN,NAN,"2022-08-05 16:52:30",NAN,"2022-08-05 16:52:30",13.51,13.52,"2022-08-05 16:01:00",13.51,"2022-08-05 16:43:00",0.094,0.096,"2022-08-05 16:00:30",0.093,"2022-08-05 16:57:00",0.081,0.1,"2022-08-05 16:32:00",0.067,"2022-08-05 16:15:30",18.11,20.95,"2022-08-05 16:14:30",15.94,"2022-08-05 16:00:30",0.146,0.169,"2022-08-05 16:32:00",0.122,"2022-08-05 16:15:30",32.04,33.24,"2022-08-05 16:00:30",31.51,"2022-08-05 16:47:30",8.333054,0,1.582,171.8,45.21,163,4.2,"2022-08-05 16:54:00",0.3,"2022-08-05 16:16:00",2.489,173.9,36.86,150,7.6,"2022-08-05 16:54:00",0,"2022-08-05 16:33:30",1.656,1.152
"2022-08-05 18:00:00",6556,56.92,"2022-08-05 17:38:00",13.43,NAN,"2022-08-05 18:00:00",NAN,"2022-08-05 18:00:00",955,26.92,27.32,"2022-08-05 17:32:30",26.47,"2022-08-05 17:01:00",64.1,68.26,"2022-08-05 17:00:30",60.64,"2022-08-05 17:34:00",20.78,23.15,"2022-08-05 17:50:00",16.25,"2022-08-05 17:49:00",12.07,22.88,"2022-08-05 17:04:00",0.133,"2022-08-05 17:03:00",27.05,31.88,"2022-08-05 17:34:00",22.8,"2022-08-05 17:02:00",22.75,22.85,"2022-08-05 17:24:00",22.64,"2022-08-05 17:06:30",23.25,23.31,"2022-08-05 17:04:00",23.19,"2022-08-05 17:42:30",23.25,23.26,"2022-08-05 17:06:00",23.22,"2022-08-05 17:43:00",13.51,13.51,"2022-08-05 17:49:30",13.51,"2022-08-05 17:05:30",0.093,0.093,"2022-08-05 17:34:30",0.092,"2022-08-05 17:53:30",0.078,0.08,"2022-08-05 17:40:30",0.068,"2022-08-05 17:30:30",18.4,20.74,"2022-08-05 17:03:00",16.19,"2022-08-05 17:50:00",0.141,0.161,"2022-08-05 17:50:00",0.125,"2022-08-05 17:03:00",31.65,31.87,"2022-08-05 17:34:00",31.22,"2022-08-05 18:00:00",8.403051,0,1.465,126.9,34.61,204,2.9,"2022-08-05 17:33:30",0,"2022-08-05 17:06:00",2.514,134.6,25.99,189,4.5,"2022-08-05 17:36:30",0.5,"2022-08-05 17:27:30",1.671,0.332
"2022-08-05 19:00:00",6557,56.59,"2022-08-05 18:51:00",13.44,NAN,"2022-08-05 19:00:00",NAN,"2022-08-05 19:00:00",955,27.84,28.86,"2022-08-05 18:40:00",26.6,"2022-08-05 18:05:30",62.62,67.55,"2022-08-05 18:07:00",58.04,"2022-08-05 18:38:30",20.27,23.21,"2022-08-05 18:22:00",13.56,"2022-08-05 18:59:30",9.82,22.91,"2022-08-05 18:39:00",0.139,"2022-08-05 18:06:30",28.01,32.66,"2022-08-05 18:48:30",22.86,"2022-08-05 18:02:30",22.74,22.86,"2022-08-05 18:17:00",22.66,"2022-08-05 18:38:30",23.24,23.31,"2022-08-05 18:42:30",23.19,"2022-08-05 18:03:30",23.26,23.26,"2022-08-05 18:01:00",23.21,"2022-08-05 18:57:00",13.53,13.55,"2022-08-05 18:32:00",13.51,"2022-08-05 18:38:30",0.094,0.113,"2022-08-05 18:05:30",0.082,"2022-08-05 18:33:00",0.083,0.099,"2022-08-05 18:17:30",0.071,"2022-08-05 18:45:30",18.32,20.66,"2022-08-05 18:07:00",13.58,"2022-08-05 19:00:00",0.148,0.198,"2022-08-05 19:00:00",0.124,"2022-08-05 18:45:30",31.8,32.66,"2022-08-05 18:49:30",30.92,"2022-08-05 18:14:30",8.27541,0,1.144,202.4,37.2,131,2.6,"2022-08-05 18:01:30",0,"2022-08-05 19:00:00",1.643,203.5,27.63,118,3.1,"2022-08-05 18:38:00",0.3,"2022-08-05 18:52:30",0.834,0.002
"2022-08-05 20:00:00",6558,57.13,"2022-08-05 19:00:30",12.91,NAN,"2022-08-05 20:00:00",NAN,"2022-08-05 20:00:00",955,26.45,28.18,"2022-08-05 19:03:00",25.36,"2022-08-05 20:00:00",68.12,75.5,"2022-08-05 20:00:00",62.28,"2022-08-05 19:03:30",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",NAN,NAN,"2022-08-05 19:13:00",NAN,"2022-08-05 19:13:00",13.15,13.57,"2022-08-05 19:05:30",12.99,"2022-08-05 20:00:00",-0.034,0.229,"2022-08-05 19:05:00",-0.099,"2022-08-05 19:16:00",0.086,0.101,"2022-08-05 19:16:00",0.073,"2022-08-05 19:30:30",13.56,19.25,"2022-08-05 19:06:00",11.51,"2022-08-05 20:00:00",0.057,0.36,"2022-08-05 19:05:00",0,"2022-08-05 19:51:30",29.65,32.51,"2022-08-05 19:00:30",27.51,"2022-08-05 20:00:00",1.446839,0,0.802,209,28.16,207,2.1,"2022-08-05 19:04:00",0,"2022-08-05 19:35:30",1.37,206.2,26.71,215,2.7,"2022-08-05 19:04:00",0.7,"2022-08-05 19:26:30",0.139,0
"2022-08-05 21:00:00",6559,64.6,"2022-08-05 20:00:30",12.85,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",955,24.27,25.42,"2022-08-05 20:00:30",23.66,"2022-08-05 21:00:00",76.79,79.21,"2022-08-05 20:51:30",73.47,"2022-08-05 20:16:30",NAN,NAN,"2022-08-05 20:41:30",NAN,"2022-08-05 20:41:30",NAN,NAN,"2022-08-05 20:41:30",NAN,"2022-08-05 20:41:30",NAN,NAN,"2022-08-05 20:41:30",NAN,"2022-08-05 20:41:30",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",NAN,NAN,"2022-08-05 21:00:00",NAN,"2022-08-05 21:00:00",12.95,13,"2022-08-05 20:00:30",12.93,"2022-08-05 21:00:00",-0.084,-0.071,"2022-08-05 20:30:30",-0.099,"2022-08-05 20:31:00",0.085,0.101,"2022-08-05 20:31:00",0.073,"2022-08-05 20:30:30",6.643,11.48,"2022-08-05 20:02:00",0.378,"2022-08-05 21:00:00",0,0,"2022-08-05 20:00:30",0,"2022-08-05 20:00:30",25.98,27.48,"2022-08-05 20:00:30",24.77,"2022-08-05 21:00:00",0.121567,0,0.935,208.1,25.19,165,2,"2022-08-05 20:33:30",0,"2022-08-05 20:04:30",1.59,206,23.04,192,2.9,"2022-08-05 20:32:00",0.8,"2022-08-05 20:14:00",0,0
"2022-08-05 22:00:00",6560,68.39,"2022-08-05 21:01:00",12.84,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",956,23.17,23.74,"2022-08-05 21:16:30",22.62,"2022-08-05 22:00:00",80.3,83.1,"2022-08-05 21:58:30",78.32,"2022-08-05 21:02:00",NAN,NAN,"2022-08-05 21:52:30",NAN,"2022-08-05 21:52:30",NAN,NAN,"2022-08-05 21:52:30",NAN,"2022-08-05 21:52:30",NAN,NAN,"2022-08-05 21:52:30",NAN,"2022-08-05 21:52:30",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",NAN,NAN,"2022-08-05 22:00:00",NAN,"2022-08-05 22:00:00",12.93,12.94,"2022-08-05 21:01:00",12.92,"2022-08-05 21:34:30",-0.079,-0.067,"2022-08-05 21:15:30",-0.08,"2022-08-05 21:50:00",0.08,0.082,"2022-08-05 21:31:00",0.069,"2022-08-05 21:15:30",0.094,0.358,"2022-08-05 21:00:30",0.048,"2022-08-05 22:00:00",0,0,"2022-08-05 21:00:30",0,"2022-08-05 21:00:30",24.13,24.76,"2022-08-05 21:00:30",23.59,"2022-08-05 22:00:00",7.198916e-05,0,0.778,185.1,34.91,130,1.8,"2022-08-05 21:36:30",0,"2022-08-05 21:21:30",1.335,177.5,24.33,156,2.9,"2022-08-05 21:35:30",0.3,"2022-08-05 21:14:00",-0.016,0
"2022-08-05 23:00:00",6561,69.08,"2022-08-05 22:07:00",12.82,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",956,22.28,22.65,"2022-08-05 22:01:00",22.03,"2022-08-05 22:45:30",83.2,84.8,"2022-08-05 22:11:00",81.6,"2022-08-05 22:33:00",NAN,NAN,"2022-08-05 22:28:00",NAN,"2022-08-05 22:28:00",NAN,NAN,"2022-08-05 22:28:00",NAN,"2022-08-05 22:28:00",NAN,NAN,"2022-08-05 22:28:00",NAN,"2022-08-05 22:28:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",NAN,NAN,"2022-08-05 23:00:00",NAN,"2022-08-05 23:00:00",12.92,12.93,"2022-08-05 22:00:30",12.91,"2022-08-05 22:44:30",-0.079,-0.067,"2022-08-05 22:30:30",-0.08,"2022-08-05 22:29:00",0.08,0.082,"2022-08-05 22:29:00",0.069,"2022-08-05 22:30:30",0.044,0.048,"2022-08-05 22:00:30",0.042,"2022-08-05 22:58:00",0,0,"2022-08-05 22:00:30",0,"2022-08-05 22:00:30",23.14,23.59,"2022-08-05 22:00:30",22.8,"2022-08-05 23:00:00",0.0001498318,0,1.119,134.1,29.86,166,2.8,"2022-08-05 22:32:30",0.3,"2022-08-05 22:01:00",2.256,142.8,18.66,128,4.7,"2022-08-05 22:27:30",0.7,"2022-08-05 22:42:00",-0.013,0
"2022-08-06 00:00:00",6562,69,"2022-08-05 23:16:00",12.72,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",957,21.68,22.24,"2022-08-05 23:01:00",21.19,"2022-08-06 00:00:00",83.7,86,"2022-08-05 23:59:00",81.7,"2022-08-05 23:02:30",NAN,NAN,"2022-08-05 23:57:30",NAN,"2022-08-05 23:57:30",NAN,NAN,"2022-08-05 23:57:30",NAN,"2022-08-05 23:57:30",NAN,NAN,"2022-08-05 23:57:30",NAN,"2022-08-05 23:57:30",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",NAN,NAN,"2022-08-06 00:00:00",NAN,"2022-08-06 00:00:00",12.89,12.91,"2022-08-05 23:00:30",12.88,"2022-08-05 23:43:00",-0.088,-0.07,"2022-08-05 23:45:30",-0.105,"2022-08-05 23:02:30",0.089,0.107,"2022-08-05 23:02:30",0.072,"2022-08-05 23:45:30",0.042,0.043,"2022-08-05 23:05:00",0.041,"2022-08-05 23:42:30",0,0,"2022-08-05 23:00:30",0,"2022-08-05 23:00:30",22.46,22.79,"2022-08-05 23:00:30",21.95,"2022-08-06 00:00:00",0.0002601989,0,0.703,124,30.14,50,2.5,"2022-08-05 23:01:00",0,"2022-08-05 23:18:00",1.441,132.2,18.56,85,4.3,"2022-08-05 23:09:30",0.7,"2022-08-05 23:29:30",-0.018,0
"2022-08-06 01:00:00",6563,70.1,"2022-08-06 00:00:30",12.73,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",957,20.95,21.27,"2022-08-06 00:32:00",20.34,"2022-08-06 01:00:00",85.2,87.4,"2022-08-06 00:56:00",83,"2022-08-06 00:34:00",NAN,NAN,"2022-08-06 00:33:30",NAN,"2022-08-06 00:33:30",NAN,NAN,"2022-08-06 00:33:30",NAN,"2022-08-06 00:33:30",NAN,NAN,"2022-08-06 00:33:30",NAN,"2022-08-06 00:33:30",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",NAN,NAN,"2022-08-06 01:00:00",NAN,"2022-08-06 01:00:00",12.88,12.89,"2022-08-06 00:00:30",12.86,"2022-08-06 00:50:30",-0.082,-0.069,"2022-08-06 00:15:30",-0.101,"2022-08-06 00:47:00",0.084,0.103,"2022-08-06 00:47:00",0.071,"2022-08-06 00:15:30",0.041,0.042,"2022-08-06 00:02:30",0.041,"2022-08-06 00:53:00",0,0,"2022-08-06 00:00:30",0,"2022-08-06 00:00:30",21.49,21.94,"2022-08-06 00:00:30",21.12,"2022-08-06 01:00:00",0.0003362587,0,1.093,107.5,27.84,19,4.1,"2022-08-06 00:23:30",0,"2022-08-06 00:51:00",2.276,119.5,17.58,119,6.3,"2022-08-06 00:24:30",0.6,"2022-08-06 00:02:00",-0.014,0
"2022-08-06 02:00:00",6564,70.52,"2022-08-06 01:01:00",12.77,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",957,19.63,20.52,"2022-08-06 01:00:30",18.97,"2022-08-06 01:59:00",89.3,91.7,"2022-08-06 01:57:30",86.6,"2022-08-06 01:01:00",NAN,NAN,"2022-08-06 01:26:30",NAN,"2022-08-06 01:26:30",NAN,NAN,"2022-08-06 01:26:30",NAN,"2022-08-06 01:26:30",NAN,NAN,"2022-08-06 01:26:30",NAN,"2022-08-06 01:26:30",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",NAN,NAN,"2022-08-06 02:00:00",NAN,"2022-08-06 02:00:00",12.86,12.87,"2022-08-06 01:15:30",12.85,"2022-08-06 02:00:00",-0.079,-0.068,"2022-08-06 01:45:30",-0.081,"2022-08-06 01:31:00",0.081,0.082,"2022-08-06 01:31:00",0.07,"2022-08-06 01:45:30",0.04,0.042,"2022-08-06 01:06:30",0.039,"2022-08-06 01:56:00",0,0,"2022-08-06 01:00:30",0,"2022-08-06 01:00:30",20.32,21.11,"2022-08-06 01:00:30",19.51,"2022-08-06 02:00:00",0.0004339393,0,0.615,47.7,59.66,315,1.9,"2022-08-06 01:11:00",0,"2022-08-06 01:20:00",1.274,78.42,43.21,9,2.7,"2022-08-06 01:30:30",0.3,"2022-08-06 01:12:00",-0.021,0
"2022-08-06 03:00:00",6565,73.15,"2022-08-06 02:00:30",12.67,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",957,18.65,19.12,"2022-08-06 02:11:30",17.86,"2022-08-06 03:00:00",92.2,94.6,"2022-08-06 02:58:30",90.6,"2022-08-06 02:15:30",NAN,NAN,"2022-08-06 02:38:30",NAN,"2022-08-06 02:38:30",NAN,NAN,"2022-08-06 02:38:30",NAN,"2022-08-06 02:38:30",NAN,NAN,"2022-08-06 02:38:30",NAN,"2022-08-06 02:38:30",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",NAN,NAN,"2022-08-06 03:00:00",NAN,"2022-08-06 03:00:00",12.84,12.85,"2022-08-06 02:03:00",12.82,"2022-08-06 02:54:30",-0.081,-0.068,"2022-08-06 02:30:30",-0.102,"2022-08-06 02:46:00",0.083,0.104,"2022-08-06 02:46:00",0.07,"2022-08-06 02:30:30",0.04,0.041,"2022-08-06 02:34:30",0.039,"2022-08-06 02:12:00",0,0,"2022-08-06 02:00:30",0,"2022-08-06 02:00:30",18.93,19.5,"2022-08-06 02:00:30",18.35,"2022-08-06 03:00:00",0.0005043748,0,0.447,337.8,51.22,74,1.4,"2022-08-06 02:54:30",0,"2022-08-06 02:10:30",0.932,37.17,38.77,133,2,"2022-08-06 02:55:00",0,"2022-08-06 02:34:00",-0.024,0
"2022-08-06 04:00:00",6566,73.88,"2022-08-06 03:03:00",12.74,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",956,17.42,17.91,"2022-08-06 03:28:30",17.01,"2022-08-06 03:43:30",96.2,97.4,"2022-08-06 03:51:00",94.1,"2022-08-06 03:00:30",NAN,NAN,"2022-08-06 03:31:00",NAN,"2022-08-06 03:31:00",NAN,NAN,"2022-08-06 03:31:00",NAN,"2022-08-06 03:31:00",NAN,NAN,"2022-08-06 03:31:00",NAN,"2022-08-06 03:31:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",NAN,NAN,"2022-08-06 04:00:00",NAN,"2022-08-06 04:00:00",12.82,12.83,"2022-08-06 03:00:30",12.81,"2022-08-06 03:15:00",-0.083,-0.068,"2022-08-06 03:45:30",-0.1,"2022-08-06 03:01:00",0.085,0.102,"2022-08-06 03:01:00",0.07,"2022-08-06 03:45:30",0.039,0.04,"2022-08-06 03:21:30",0.038,"2022-08-06 03:44:00",0,0,"2022-08-06 03:00:30",0,"2022-08-06 03:00:30",17.8,18.33,"2022-08-06 03:00:30",17.28,"2022-08-06 04:00:00",0.0005902428,0,0.224,12.76,59.36,40,0.8,"2022-08-06 03:14:00",0,"2022-08-06 03:00:30",0.555,90.5,39.8,102,1.7,"2022-08-06 03:09:00",0,"2022-08-06 03:03:00",-0.026,0
"2022-08-06 05:00:00",6567,74,"2022-08-06 05:00:00",12.71,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",956,16.89,17.11,"2022-08-06 04:04:00",16.62,"2022-08-06 04:50:30",97.7,98.6,"2022-08-06 04:52:00",96.4,"2022-08-06 04:03:00",NAN,NAN,"2022-08-06 04:42:30",NAN,"2022-08-06 04:42:30",NAN,NAN,"2022-08-06 04:42:30",NAN,"2022-08-06 04:42:30",NAN,NAN,"2022-08-06 04:42:30",NAN,"2022-08-06 04:42:30",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",NAN,NAN,"2022-08-06 05:00:00",NAN,"2022-08-06 05:00:00",12.81,12.82,"2022-08-06 04:00:30",12.79,"2022-08-06 04:43:30",-0.085,-0.069,"2022-08-06 04:15:30",-0.103,"2022-08-06 04:32:00",0.087,0.105,"2022-08-06 04:32:00",0.071,"2022-08-06 04:15:30",0.039,0.04,"2022-08-06 04:37:00",0.038,"2022-08-06 04:59:00",0,0,"2022-08-06 04:00:30",0,"2022-08-06 04:00:30",16.97,17.28,"2022-08-06 04:00:30",16.77,"2022-08-06 05:00:00",0.0005696644,0,0.262,32.29,24.06,74,0.7,"2022-08-06 04:19:30",0,"2022-08-06 04:00:30",0.959,57.82,20.28,57,1.7,"2022-08-06 04:53:30",0.4,"2022-08-06 04:00:30",-0.026,0
"2022-08-06 06:00:00",6568,73.62,"2022-08-06 05:29:00",12.7,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",956,16.22,16.81,"2022-08-06 05:01:00",15.78,"2022-08-06 05:59:00",98.3,99.3,"2022-08-06 05:50:00",97.4,"2022-08-06 05:03:00",NAN,NAN,"2022-08-06 05:17:30",NAN,"2022-08-06 05:17:30",NAN,NAN,"2022-08-06 05:17:30",NAN,"2022-08-06 05:17:30",NAN,NAN,"2022-08-06 05:17:30",NAN,"2022-08-06 05:17:30",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",NAN,NAN,"2022-08-06 06:00:00",NAN,"2022-08-06 06:00:00",12.78,12.8,"2022-08-06 05:00:30",12.77,"2022-08-06 05:38:30",-0.088,-0.072,"2022-08-06 05:45:30",-0.101,"2022-08-06 05:31:00",0.089,0.103,"2022-08-06 05:31:00",0.074,"2022-08-06 05:45:30",0.038,0.04,"2022-08-06 05:04:30",0.037,"2022-08-06 05:54:00",0,0,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",16.48,16.77,"2022-08-06 05:00:30",16.12,"2022-08-06 06:00:00",0.0005023588,0,0.256,87,18.06,89,0.6,"2022-08-06 05:29:30",0,"2022-08-06 05:00:30",1.047,76.65,9.51,75,1.6,"2022-08-06 05:53:30",0.4,"2022-08-06 05:06:30",-0.026,0
"2022-08-06 07:00:00",6569,73.11,"2022-08-06 06:57:00",12.6,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",956,15.61,15.93,"2022-08-06 06:10:00",15.35,"2022-08-06 06:56:00",99,99.7,"2022-08-06 06:34:30",98.1,"2022-08-06 06:03:00",NAN,NAN,"2022-08-06 06:47:00",NAN,"2022-08-06 06:47:00",NAN,NAN,"2022-08-06 06:47:00",NAN,"2022-08-06 06:47:00",NAN,NAN,"2022-08-06 06:47:00",NAN,"2022-08-06 06:47:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",NAN,NAN,"2022-08-06 07:00:00",NAN,"2022-08-06 07:00:00",12.76,12.78,"2022-08-06 06:00:30",12.76,"2022-08-06 06:30:00",-0.085,-0.069,"2022-08-06 06:45:30",-0.1,"2022-08-06 06:16:00",0.087,0.102,"2022-08-06 06:16:00",0.071,"2022-08-06 06:45:30",0.039,0.039,"2022-08-06 06:27:00",0.037,"2022-08-06 06:37:00",0,0,"2022-08-06 06:00:30",0,"2022-08-06 06:00:30",15.85,16.11,"2022-08-06 06:00:30",15.66,"2022-08-06 07:00:00",0.0003388182,0,0.53,88.9,15.63,82,0.8,"2022-08-06 06:27:30",0,"2022-08-06 06:06:00",1.552,78.15,6.094,67,2.3,"2022-08-06 06:41:00",0.9,"2022-08-06 06:17:00",-0.048,0.209
"2022-08-06 08:00:00",6570,71.11,"2022-08-06 08:00:00",12.66,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",957,15.88,16.29,"2022-08-06 07:57:30",15.4,"2022-08-06 07:02:00",99.5,100,"2022-08-06 07:04:30",98.7,"2022-08-06 07:01:30",NAN,NAN,"2022-08-06 07:58:00",NAN,"2022-08-06 07:58:00",NAN,NAN,"2022-08-06 07:58:00",NAN,"2022-08-06 07:58:00",NAN,NAN,"2022-08-06 07:58:00",NAN,"2022-08-06 07:58:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",NAN,NAN,"2022-08-06 08:00:00",NAN,"2022-08-06 08:00:00",12.75,12.76,"2022-08-06 07:00:30",12.74,"2022-08-06 07:59:30",-0.079,-0.069,"2022-08-06 07:30:30",-0.081,"2022-08-06 07:57:30",0.081,0.083,"2022-08-06 07:56:30",0.071,"2022-08-06 07:30:30",0.039,0.041,"2022-08-06 08:00:00",0.038,"2022-08-06 07:01:30",0,0,"2022-08-06 07:00:30",0,"2022-08-06 07:00:30",15.77,15.98,"2022-08-06 07:59:00",15.6,"2022-08-06 07:09:30",0.0001158257,0,1.195,62.83,13.95,56,2.9,"2022-08-06 07:21:30",0.4,"2022-08-06 07:01:00",2.431,59.71,10.08,63,4.1,"2022-08-06 07:30:30",1.3,"2022-08-06 07:13:00",-0.002,1.014
"2022-08-06 09:00:00",6571,70.65,"2022-08-06 09:00:00",12.53,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",956,15.86,16.29,"2022-08-06 08:33:00",15.71,"2022-08-06 08:50:00",99.6,100,"2022-08-06 08:04:30",98.9,"2022-08-06 08:01:00",NAN,NAN,"2022-08-06 08:33:30",NAN,"2022-08-06 08:33:30",NAN,NAN,"2022-08-06 08:33:30",NAN,"2022-08-06 08:33:30",NAN,NAN,"2022-08-06 08:33:30",NAN,"2022-08-06 08:33:30",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",NAN,NAN,"2022-08-06 09:00:00",NAN,"2022-08-06 09:00:00",12.73,12.74,"2022-08-06 08:00:30",12.72,"2022-08-06 08:57:30",-0.085,-0.07,"2022-08-06 08:30:30",-0.103,"2022-08-06 08:02:30",0.087,0.105,"2022-08-06 08:02:30",0.072,"2022-08-06 08:30:30",6.079,12.39,"2022-08-06 09:00:00",0.041,"2022-08-06 08:00:30",0,0,"2022-08-06 08:00:30",0,"2022-08-06 08:00:30",16.02,16.06,"2022-08-06 08:35:00",15.98,"2022-08-06 08:00:30",0.1175513,0,0.989,50.4,24.21,63,2.3,"2022-08-06 08:43:30",0.4,"2022-08-06 08:03:30",2.087,49.04,16.44,55,3.5,"2022-08-06 08:30:00",0.9,"2022-08-06 08:56:00",0.017,1.858
"2022-08-06 10:00:00",6572,57.1,"2022-08-06 10:00:00",12.62,NAN,"2022-08-06 10:00:00",NAN,"2022-08-06 10:00:00",957,17.19,18.58,"2022-08-06 10:00:00",15.85,"2022-08-06 09:00:30",98.4,100,"2022-08-06 09:04:30",95.4,"2022-08-06 10:00:00",NAN,NAN,"2022-08-06 09:10:00",NAN,"2022-08-06 09:10:00",NAN,NAN,"2022-08-06 09:10:00",NAN,"2022-08-06 09:10:00",NAN,NAN,"2022-08-06 09:10:00",NAN,"2022-08-06 09:10:00",NAN,NAN,"2022-08-06 09:10:30",NAN,"2022-08-06 09:10:30",NAN,NAN,"2022-08-06 09:10:30",NAN,"2022-08-06 09:10:30",NAN,NAN,"2022-08-06 09:10:30",NAN,"2022-08-06 09:10:30",13.25,33.01,"2022-08-06 09:06:00",12.72,"2022-08-06 09:06:30",0.541,46.3,"2022-08-06 09:06:00",-0.081,"2022-08-06 09:07:00",0.413,39.12,"2022-08-06 09:06:00",0.074,"2022-08-06 09:15:30",13.83,34.75,"2022-08-06 09:06:00",12.47,"2022-08-06 09:00:30",0.57,36.05,"2022-08-06 09:06:00",0,"2022-08-06 09:00:30",18.27,37.74,"2022-08-06 09:06:00",16.01,"2022-08-06 09:00:30",3.55995,0,1.15,55.83,18.7,66,3,"2022-08-06 09:55:00",0,"2022-08-06 09:09:30",1.949,55.2,15.85,85,3.7,"2022-08-06 09:56:00",0.7,"2022-08-06 09:22:30",0.563,2.57
"2022-08-06 11:00:00",6573,45.92,"2022-08-06 11:00:00",13.51,NAN,"2022-08-06 11:00:00",NAN,"2022-08-06 11:00:00",958,20.36,22.56,"2022-08-06 11:00:00",18.58,"2022-08-06 10:01:00",86.4,94.8,"2022-08-06 10:00:30",76.67,"2022-08-06 11:00:00",NAN,NAN,"2022-08-06 10:21:00",NAN,"2022-08-06 10:21:00",NAN,NAN,"2022-08-06 10:21:00",NAN,"2022-08-06 10:21:00",NAN,NAN,"2022-08-06 10:21:00",NAN,"2022-08-06 10:21:00",NAN,NAN,"2022-08-06 10:24:00",NAN,"2022-08-06 10:24:00",NAN,NAN,"2022-08-06 10:24:00",NAN,"2022-08-06 10:24:00",NAN,NAN,"2022-08-06 10:24:00",NAN,"2022-08-06 10:24:00",13.65,13.74,"2022-08-06 10:02:00",13.58,"2022-08-06 10:59:30",0.337,0.511,"2022-08-06 10:02:00",0.227,"2022-08-06 10:36:30",0.078,0.079,"2022-08-06 10:59:30",0.067,"2022-08-06 10:30:30",18.13,19.64,"2022-08-06 10:58:00",13.83,"2022-08-06 10:00:30",0.358,0.654,"2022-08-06 10:02:00",0.242,"2022-08-06 10:45:30",26.16,30.1,"2022-08-06 11:00:00",21.5,"2022-08-06 10:00:30",8.644038,0,0.895,123.8,67.48,186,2.3,"2022-08-06 10:01:30",0,"2022-08-06 10:25:30",1.249,132.4,65.62,176,3.3,"2022-08-06 10:04:30",0,"2022-08-06 10:23:30",1.555,3.086
"2022-08-06 12:00:00",6574,44.71,"2022-08-06 11:08:30",13.47,NAN,"2022-08-06 12:00:00",NAN,"2022-08-06 12:00:00",958,22.93,23.34,"2022-08-06 11:29:00",22.61,"2022-08-06 11:01:00",73.96,79.28,"2022-08-06 11:06:30",70.41,"2022-08-06 11:47:30",19.74,21.15,"2022-08-06 11:54:30",16.2,"2022-08-06 11:47:30",11.93,21.86,"2022-08-06 11:02:30",0.214,"2022-08-06 11:10:00",26.23,31.27,"2022-08-06 11:35:30",22.48,"2022-08-06 11:24:00",22.77,22.92,"2022-08-06 11:14:00",22.66,"2022-08-06 11:07:00",23.27,23.33,"2022-08-06 11:04:00",23.19,"2022-08-06 11:03:30",23.26,23.29,"2022-08-06 11:07:30",23.2,"2022-08-06 11:36:30",13.55,13.58,"2022-08-06 11:05:30",13.54,"2022-08-06 11:13:00",0.216,0.255,"2022-08-06 11:03:30",0.182,"2022-08-06 11:10:30",0.078,0.08,"2022-08-06 11:23:30",0.067,"2022-08-06 11:45:30",18.49,19.91,"2022-08-06 11:15:00",16.5,"2022-08-06 11:47:30",0.243,0.304,"2022-08-06 11:03:30",0.213,"2022-08-06 11:57:00",30.74,31.27,"2022-08-06 11:35:30",30.13,"2022-08-06 11:00:30",8.500422,0,0.787,124.3,45.74,100,2.8,"2022-08-06 11:19:30",0,"2022-08-06 11:01:30",1.121,125.9,42.6,110,2.8,"2022-08-06 11:31:00",0,"2022-08-06 11:06:30",1.613,3.373
"2022-08-06 13:00:00",6575,47.35,"2022-08-06 12:36:00",13.42,NAN,"2022-08-06 13:00:00",NAN,"2022-08-06 13:00:00",958,23.51,24.55,"2022-08-06 12:32:30",22.93,"2022-08-06 12:16:00",71.42,73.35,"2022-08-06 12:57:30",68.33,"2022-08-06 12:27:30",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",NAN,NAN,"2022-08-06 12:44:00",NAN,"2022-08-06 12:44:00",13.54,13.54,"2022-08-06 12:30:30",13.54,"2022-08-06 12:07:30",0.187,0.2,"2022-08-06 12:00:30",0.173,"2022-08-06 13:00:00",0.083,0.101,"2022-08-06 12:17:30",0.07,"2022-08-06 12:00:30",18.83,20.27,"2022-08-06 12:17:30",17.77,"2022-08-06 12:44:00",0.218,0.231,"2022-08-06 12:16:00",0.203,"2022-08-06 13:00:00",31.18,32.12,"2022-08-06 12:38:30",30.16,"2022-08-06 12:01:00",10.72272,0,1.013,78.41,52.35,171,3.4,"2022-08-06 12:38:00",0,"2022-08-06 12:01:30",1.363,79.59,40.02,143,3.4,"2022-08-06 12:47:00",0,"2022-08-06 12:03:00",2.047,3.398
"2022-08-06 14:00:00",6576,51.29,"2022-08-06 14:00:00",13.41,NAN,"2022-08-06 14:00:00",NAN,"2022-08-06 14:00:00",958,24.48,25.95,"2022-08-06 14:00:00",23.6,"2022-08-06 13:36:00",71.15,76.87,"2022-08-06 13:37:30",67.48,"2022-08-06 13:17:00",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",NAN,NAN,"2022-08-06 13:55:30",NAN,"2022-08-06 13:55:30",13.54,13.55,"2022-08-06 13:57:00",13.51,"2022-08-06 14:00:00",0.158,0.173,"2022-08-06 13:00:30",0.114,"2022-08-06 13:58:30",0.082,0.098,"2022-08-06 13:16:00",0.069,"2022-08-06 13:45:30",18.84,20.9,"2022-08-06 13:36:30",15.56,"2022-08-06 13:28:30",0.195,0.243,"2022-08-06 13:28:30",0.148,"2022-08-06 13:58:30",31.46,32.47,"2022-08-06 14:00:00",30.99,"2022-08-06 13:04:00",13.81331,0,1.058,85,61.22,138,2.6,"2022-08-06 13:51:00",0,"2022-08-06 13:07:00",1.527,93.4,45.28,136,3.6,"2022-08-06 13:51:00",0,"2022-08-06 13:05:30",2.687,3.147
"2022-08-06 15:00:00",6577,48.37,"2022-08-06 14:42:30",13.4,NAN,"2022-08-06 15:00:00",NAN,"2022-08-06 15:00:00",957,26.49,27.51,"2022-08-06 14:59:00",25.82,"2022-08-06 14:48:00",66.1,69.9,"2022-08-06 14:48:30",60.44,"2022-08-06 14:59:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",NAN,NAN,"2022-08-06 14:30:30",NAN,"2022-08-06 14:30:30",13.5,13.51,"2022-08-06 14:29:30",13.48,"2022-08-06 14:46:30",0.115,0.129,"2022-08-06 14:04:00",0.089,"2022-08-06 14:35:30",0.078,0.08,"2022-08-06 14:56:30",0.068,"2022-08-06 14:15:30",19.29,20.56,"2022-08-06 14:20:30",16.15,"2022-08-06 14:45:00",0.153,0.172,"2022-08-06 14:01:00",0.129,"2022-08-06 14:35:30",33.73,34.52,"2022-08-06 14:44:30",32.53,"2022-08-06 14:00:30",17.89764,0,1.315,136.6,53.66,129,3.2,"2022-08-06 14:46:00",0,"2022-08-06 14:12:30",1.778,132.8,45.94,322,4.4,"2022-08-06 14:47:00",0,"2022-08-06 14:18:00",3.571,2.655
"2022-08-06 16:00:00",6578,49.1,"2022-08-06 15:20:00",13.4,NAN,"2022-08-06 16:00:00",NAN,"2022-08-06 16:00:00",956,27.94,28.76,"2022-08-06 15:55:30",26.93,"2022-08-06 15:23:00",57.91,63.38,"2022-08-06 15:08:00",50.74,"2022-08-06 15:58:00",NAN,NAN,"2022-08-06 15:38:30",NAN,"2022-08-06 15:38:30",NAN,NAN,"2022-08-06 15:38:30",NAN,"2022-08-06 15:38:30",NAN,NAN,"2022-08-06 15:38:30",NAN,"2022-08-06 15:38:30",NAN,NAN,"2022-08-06 15:40:00",NAN,"2022-08-06 15:40:00",NAN,NAN,"2022-08-06 15:40:00",NAN,"2022-08-06 15:40:00",NAN,NAN,"2022-08-06 15:40:00",NAN,"2022-08-06 15:40:00",13.48,13.48,"2022-08-06 15:01:30",13.48,"2022-08-06 15:36:00",0.096,0.101,"2022-08-06 15:01:00",0.093,"2022-08-06 15:58:30",0.078,0.08,"2022-08-06 15:46:00",0.068,"2022-08-06 15:30:30",19.23,20.61,"2022-08-06 15:27:00",15.43,"2022-08-06 15:01:30",0.138,0.177,"2022-08-06 15:01:30",0.122,"2022-08-06 15:30:30",34.55,35,"2022-08-06 15:19:00",34.26,"2022-08-06 15:34:30",18.09655,0,1.562,135.8,47.43,163,4.4,"2022-08-06 15:52:30",0,"2022-08-06 15:10:00",2.457,136.8,37.14,142,6,"2022-08-06 15:38:00",0,"2022-08-06 15:10:00",3.664,1.978
"2022-08-06 17:00:00",6579,53.17,"2022-08-06 16:35:30",13.4,NAN,"2022-08-06 17:00:00",NAN,"2022-08-06 17:00:00",955,29.07,30.04,"2022-08-06 16:30:30",28.43,"2022-08-06 16:01:00",50.48,53.67,"2022-08-06 16:16:30",46.58,"2022-08-06 16:25:00",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",NAN,NAN,"2022-08-06 16:35:30",NAN,"2022-08-06 16:35:30",13.48,13.48,"2022-08-06 16:44:00",13.48,"2022-08-06 16:54:00",0.093,0.094,"2022-08-06 17:00:00",0.092,"2022-08-06 16:15:30",0.086,0.115,"2022-08-06 16:45:00",0.071,"2022-08-06 16:00:30",19.64,20.03,"2022-08-06 16:46:00",16.9,"2022-08-06 16:45:00",0.138,0.187,"2022-08-06 16:45:00",0.125,"2022-08-06 16:00:30",35.1,35.8,"2022-08-06 17:00:00",34.51,"2022-08-06 16:00:30",18.85722,0,1.903,129.5,42.4,55,5.4,"2022-08-06 16:31:30",0,"2022-08-06 16:37:00",3.018,135.9,31.35,58,5.8,"2022-08-06 16:19:00",0.6,"2022-08-06 16:57:30",3.847,1.165
"2022-08-06 18:00:00",6580,53.82,"2022-08-06 17:01:30",13.36,NAN,"2022-08-06 18:00:00",NAN,"2022-08-06 18:00:00",954,28.5,30.01,"2022-08-06 17:30:00",27.26,"2022-08-06 17:49:00",54.13,60.26,"2022-08-06 17:44:00",48.45,"2022-08-06 17:08:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",NAN,NAN,"2022-08-06 17:11:00",NAN,"2022-08-06 17:11:00",13.46,13.48,"2022-08-06 17:00:30",13.44,"2022-08-06 17:19:00",0.089,0.108,"2022-08-06 17:47:00",0.066,"2022-08-06 17:08:00",0.085,0.099,"2022-08-06 17:01:00",0.072,"2022-08-06 17:30:30",18.54,20.75,"2022-08-06 17:18:30",14.5,"2022-08-06 17:14:30",0.144,0.197,"2022-08-06 17:47:00",0.117,"2022-08-06 17:08:00",35.13,35.9,"2022-08-06 17:11:00",34.12,"2022-08-06 17:56:00",11.83497,0,1.668,107.1,38,97,3.8,"2022-08-06 17:42:30",0,"2022-08-06 17:28:00",2.678,109.5,25.23,101,8.2,"2022-08-06 17:32:30",0,"2022-08-06 17:28:00",2.409,0.333
"2022-08-06 19:00:00",6581,58.33,"2022-08-06 18:11:00",13.16,NAN,"2022-08-06 19:00:00",NAN,"2022-08-06 19:00:00",955,27.17,29.12,"2022-08-06 18:04:30",26.47,"2022-08-06 18:33:00",60.21,64.23,"2022-08-06 18:25:30",53.85,"2022-08-06 18:06:00",19.58,22.66,"2022-08-06 18:38:30",13.35,"2022-08-06 18:17:00",11.8,22.47,"2022-08-06 18:40:00",0.002,"2022-08-06 18:13:30",27.15,34.4,"2022-08-06 18:06:00",22.48,"2022-08-06 18:03:30",22.56,22.68,"2022-08-06 18:15:00",22.45,"2022-08-06 18:22:30",23.07,23.16,"2022-08-06 18:21:30",23.01,"2022-08-06 18:34:00",23.22,23.26,"2022-08-06 18:01:00",23.16,"2022-08-06 18:15:00",13.48,13.55,"2022-08-06 18:51:30",13.26,"2022-08-06 18:14:00",0.091,0.148,"2022-08-06 18:23:00",-0.086,"2022-08-06 18:14:00",0.082,0.097,"2022-08-06 18:01:00",0.068,"2022-08-06 18:45:30",16.68,20.32,"2022-08-06 18:38:00",13.33,"2022-08-06 18:15:00",0.16,0.252,"2022-08-06 18:23:00",0.002,"2022-08-06 18:14:00",32.39,34.4,"2022-08-06 18:07:30",30.96,"2022-08-06 18:58:00",5.244974,0,1.988,97.2,23.95,101,4.9,"2022-08-06 18:02:00",0.7,"2022-08-06 18:25:00",3.393,100.4,16.54,120,6.5,"2022-08-06 18:01:00",1.6,"2022-08-06 18:22:30",0.486,0.002
"2022-08-06 20:00:00",6582,64.58,"2022-08-06 19:33:30",12.96,NAN,"2022-08-06 20:00:00",NAN,"2022-08-06 20:00:00",955,26.49,27.27,"2022-08-06 19:01:30",25.16,"2022-08-06 20:00:00",60.45,63.96,"2022-08-06 19:59:30",57.51,"2022-08-06 19:03:30",17.8,22.77,"2022-08-06 19:49:00",12.15,"2022-08-06 20:00:00",8.48,22.47,"2022-08-06 19:02:00",0,"2022-08-06 19:52:00",27.1,30.98,"2022-08-06 19:01:00",22.48,"2022-08-06 19:03:30",22.57,22.66,"2022-08-06 19:49:30",22.45,"2022-08-06 19:09:00",23.05,23.13,"2022-08-06 19:05:00",22.99,"2022-08-06 19:08:30",23.18,23.26,"2022-08-06 19:14:30",23.05,"2022-08-06 19:23:30",13.52,31.47,"2022-08-06 19:46:00",13.05,"2022-08-06 20:00:00",0.399,44.55,"2022-08-06 19:46:00",-0.094,"2022-08-06 19:04:30",0.401,38.34,"2022-08-06 19:46:00",0.068,"2022-08-06 19:30:30",15.79,32.27,"2022-08-06 19:46:00",12.17,"2022-08-06 20:00:00",0.399,35.76,"2022-08-06 19:46:00",0,"2022-08-06 19:52:30",30.14,37.37,"2022-08-06 19:46:00",28.23,"2022-08-06 20:00:00",2.665052,0,1.792,92.6,17.33,97,4.5,"2022-08-06 19:25:30",0.3,"2022-08-06 19:16:30",3.137,96.1,14.84,115,5.9,"2022-08-06 19:26:00",1.4,"2022-08-06 19:16:30",0.255,0
"2022-08-06 21:00:00",6583,65.9,"2022-08-06 20:00:30",12.85,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",955,24,25.16,"2022-08-06 20:01:00",22.94,"2022-08-06 20:59:30",71.11,77.44,"2022-08-06 21:00:00",63.72,"2022-08-06 20:00:30",NAN,NAN,"2022-08-06 20:26:00",NAN,"2022-08-06 20:26:00",NAN,NAN,"2022-08-06 20:26:00",NAN,"2022-08-06 20:26:00",NAN,NAN,"2022-08-06 20:26:00",NAN,"2022-08-06 20:26:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",NAN,NAN,"2022-08-06 21:00:00",NAN,"2022-08-06 21:00:00",12.97,13.05,"2022-08-06 20:00:30",12.93,"2022-08-06 21:00:00",-0.082,-0.068,"2022-08-06 20:00:30",-0.1,"2022-08-06 20:46:00",0.084,0.102,"2022-08-06 20:47:00",0.07,"2022-08-06 20:00:30",6.817,12.13,"2022-08-06 20:00:30",0.397,"2022-08-06 21:00:00",0,0,"2022-08-06 20:00:30",0,"2022-08-06 20:00:30",26.13,28.19,"2022-08-06 20:00:30",24.61,"2022-08-06 21:00:00",0.1123922,0,1.174,95.4,12.03,58,2.5,"2022-08-06 20:30:00",0,"2022-08-06 20:10:30",2.336,106,9.59,99,3.6,"2022-08-06 20:29:30",1.5,"2022-08-06 20:07:00",0.005,0
"2022-08-06 22:00:00",6584,70.72,"2022-08-06 21:00:30",12.82,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",956,22.42,22.98,"2022-08-06 21:00:30",21.58,"2022-08-06 21:59:30",80.7,84.4,"2022-08-06 22:00:00",76.91,"2022-08-06 21:00:30",NAN,NAN,"2022-08-06 21:37:00",NAN,"2022-08-06 21:37:00",NAN,NAN,"2022-08-06 21:37:00",NAN,"2022-08-06 21:37:00",NAN,NAN,"2022-08-06 21:37:00",NAN,"2022-08-06 21:37:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",NAN,NAN,"2022-08-06 22:00:00",NAN,"2022-08-06 22:00:00",12.93,12.93,"2022-08-06 21:00:30",12.91,"2022-08-06 21:55:30",-0.083,-0.069,"2022-08-06 21:30:30",-0.1,"2022-08-06 21:46:00",0.085,0.102,"2022-08-06 21:46:00",0.07,"2022-08-06 21:30:30",0.097,0.376,"2022-08-06 21:00:30",0.048,"2022-08-06 22:00:00",0,0,"2022-08-06 21:00:30",0,"2022-08-06 21:00:30",23.53,24.58,"2022-08-06 21:00:30",22.66,"2022-08-06 22:00:00",0.0002195744,0,1.398,98.8,17.64,104,2.8,"2022-08-06 21:43:00",0.5,"2022-08-06 21:10:00",2.645,112,13.98,95,4.4,"2022-08-06 21:16:30",1.3,"2022-08-06 21:22:30",-0.008,0
"2022-08-06 23:00:00",6585,72.66,"2022-08-06 22:00:30",12.73,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",957,21.03,21.64,"2022-08-06 22:01:00",20.47,"2022-08-06 22:55:30",86.4,89.3,"2022-08-06 22:58:30",83.7,"2022-08-06 22:01:00",NAN,NAN,"2022-08-06 22:30:30",NAN,"2022-08-06 22:30:30",NAN,NAN,"2022-08-06 22:30:30",NAN,"2022-08-06 22:30:30",NAN,NAN,"2022-08-06 22:30:30",NAN,"2022-08-06 22:30:30",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",NAN,NAN,"2022-08-06 23:00:00",NAN,"2022-08-06 23:00:00",12.91,12.92,"2022-08-06 22:00:30",12.9,"2022-08-06 22:52:00",-0.085,-0.073,"2022-08-06 22:30:30",-0.099,"2022-08-06 22:31:00",0.087,0.101,"2022-08-06 22:31:00",0.074,"2022-08-06 22:30:30",0.045,0.049,"2022-08-06 22:05:00",0.043,"2022-08-06 22:57:00",0,0,"2022-08-06 22:00:30",0,"2022-08-06 22:00:30",21.87,22.64,"2022-08-06 22:00:30",21.11,"2022-08-06 23:00:00",0.0005803898,0,0.712,67.07,63.44,242,2.6,"2022-08-06 22:05:00",0,"2022-08-06 22:23:00",1.528,79.86,44.86,261,3.6,"2022-08-06 22:04:30",0.3,"2022-08-06 22:43:30",-0.019,0
"2022-08-07 00:00:00",6586,73.97,"2022-08-07 00:00:00",12.8,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",957,20.31,20.67,"2022-08-06 23:59:00",19.89,"2022-08-06 23:44:00",87.5,90.5,"2022-08-06 23:37:00",80.8,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",NAN,NAN,"2022-08-07 00:00:00",NAN,"2022-08-07 00:00:00",12.89,12.91,"2022-08-06 23:00:30",12.88,"2022-08-06 23:23:30",-0.082,-0.068,"2022-08-06 23:45:30",-0.099,"2022-08-06 23:20:30",0.084,0.101,"2022-08-06 23:20:30",0.07,"2022-08-06 23:45:30",0.042,0.044,"2022-08-06 23:04:30",0.041,"2022-08-06 23:59:00",0,0,"2022-08-06 23:00:30",0,"2022-08-06 23:00:30",20.5,21.09,"2022-08-06 23:00:30",20.12,"2022-08-07 00:00:00",0.0004995209,0,0.703,304.8,86.2,98,2,"2022-08-06 23:44:00",0,"2022-08-06 23:03:30",1.225,317.2,92.6,120,3.7,"2022-08-06 23:44:30",0,"2022-08-06 23:05:00",-0.02,0
"2022-08-07 01:00:00",6587,73.49,"2022-08-07 00:18:30",12.74,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",957,19.85,20.55,"2022-08-07 00:02:00",19.23,"2022-08-07 00:45:30",83.7,86.8,"2022-08-07 00:52:30",80.2,"2022-08-07 00:01:00",NAN,NAN,"2022-08-07 00:36:00",NAN,"2022-08-07 00:36:00",NAN,NAN,"2022-08-07 00:36:00",NAN,"2022-08-07 00:36:00",NAN,NAN,"2022-08-07 00:36:00",NAN,"2022-08-07 00:36:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",NAN,NAN,"2022-08-07 01:00:00",NAN,"2022-08-07 01:00:00",12.88,12.89,"2022-08-07 00:00:30",12.86,"2022-08-07 00:53:30",-0.081,-0.068,"2022-08-07 00:30:30",-0.103,"2022-08-07 00:47:00",0.083,0.105,"2022-08-07 00:47:00",0.07,"2022-08-07 00:30:30",0.041,0.042,"2022-08-07 00:04:30",0.04,"2022-08-07 00:55:30",0,0,"2022-08-07 00:00:30",0,"2022-08-07 00:00:30",19.71,20.12,"2022-08-07 00:00:30",19.19,"2022-08-07 01:00:00",0.0003191142,0,0.477,74.57,76.04,63,2,"2022-08-07 00:07:30",0,"2022-08-07 00:02:00",1.251,119.5,40.7,96,4.3,"2022-08-07 00:06:30",0.3,"2022-08-07 00:18:00",-0.022,0
"2022-08-07 02:00:00",6588,74.21,"2022-08-07 01:02:00",12.67,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",957,18.56,19.3,"2022-08-07 01:00:30",18.05,"2022-08-07 02:00:00",91.1,93.6,"2022-08-07 01:56:30",85.9,"2022-08-07 01:00:30",NAN,NAN,"2022-08-07 01:11:30",NAN,"2022-08-07 01:11:30",NAN,NAN,"2022-08-07 01:11:30",NAN,"2022-08-07 01:11:30",NAN,NAN,"2022-08-07 01:11:30",NAN,"2022-08-07 01:11:30",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",NAN,NAN,"2022-08-07 02:00:00",NAN,"2022-08-07 02:00:00",12.85,12.86,"2022-08-07 01:00:30",12.84,"2022-08-07 01:58:30",-0.083,-0.069,"2022-08-07 01:30:30",-0.107,"2022-08-07 01:02:00",0.085,0.109,"2022-08-07 01:02:00",0.07,"2022-08-07 01:30:30",0.041,0.042,"2022-08-07 01:16:00",0.04,"2022-08-07 01:58:30",0,0,"2022-08-07 01:00:30",0,"2022-08-07 01:00:30",18.71,19.19,"2022-08-07 01:00:30",18.23,"2022-08-07 02:00:00",0.0004506735,0,0.528,306.7,37.28,331,1.3,"2022-08-07 01:25:00",0,"2022-08-07 01:03:00",0.924,348.3,54.69,300,2,"2022-08-07 01:25:30",0,"2022-08-07 01:09:30",-0.023,0
"2022-08-07 03:00:00",6589,74.68,"2022-08-07 02:31:30",12.73,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",957,17.66,18.13,"2022-08-07 02:04:30",17.28,"2022-08-07 02:45:30",94,95.2,"2022-08-07 02:50:00",92.6,"2022-08-07 02:00:30",NAN,NAN,"2022-08-07 02:40:30",NAN,"2022-08-07 02:40:30",NAN,NAN,"2022-08-07 02:40:30",NAN,"2022-08-07 02:40:30",NAN,NAN,"2022-08-07 02:40:30",NAN,"2022-08-07 02:40:30",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",NAN,NAN,"2022-08-07 03:00:00",NAN,"2022-08-07 03:00:00",12.83,12.85,"2022-08-07 02:15:30",12.82,"2022-08-07 03:00:00",-0.085,-0.067,"2022-08-07 02:15:30",-0.099,"2022-08-07 02:31:00",0.087,0.101,"2022-08-07 02:31:00",0.069,"2022-08-07 02:15:30",0.04,0.041,"2022-08-07 02:23:30",0.039,"2022-08-07 02:39:00",0,0,"2022-08-07 02:00:30",0,"2022-08-07 02:00:30",17.85,18.23,"2022-08-07 02:00:30",17.5,"2022-08-07 03:00:00",0.0004920179,0,0.554,28.74,60.21,130,1.4,"2022-08-07 02:56:30",0,"2022-08-07 02:05:30",1.348,59.79,32.36,69,2.9,"2022-08-07 02:18:30",0,"2022-08-07 02:27:00",-0.023,0
"2022-08-07 04:00:00",6590,74.1,"2022-08-07 03:54:30",12.74,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",956,17.18,17.65,"2022-08-07 03:16:00",16.75,"2022-08-07 03:55:00",95.1,96.3,"2022-08-07 03:56:30",93.9,"2022-08-07 03:33:30",NAN,NAN,"2022-08-07 03:52:00",NAN,"2022-08-07 03:52:00",NAN,NAN,"2022-08-07 03:52:00",NAN,"2022-08-07 03:52:00",NAN,NAN,"2022-08-07 03:52:00",NAN,"2022-08-07 03:52:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",NAN,NAN,"2022-08-07 04:00:00",NAN,"2022-08-07 04:00:00",12.82,12.83,"2022-08-07 03:15:30",12.82,"2022-08-07 04:00:00",-0.079,-0.067,"2022-08-07 03:30:30",-0.08,"2022-08-07 03:16:00",0.081,0.082,"2022-08-07 03:53:00",0.069,"2022-08-07 03:30:30",0.039,0.04,"2022-08-07 03:03:00",0.039,"2022-08-07 03:55:30",0,0,"2022-08-07 03:00:30",0,"2022-08-07 03:00:30",17.21,17.49,"2022-08-07 03:00:30",16.86,"2022-08-07 04:00:00",0.0005220573,0,0.601,47.51,30.67,49,1.8,"2022-08-07 03:12:30",0,"2022-08-07 03:00:30",1.899,43.85,15.16,53,2.8,"2022-08-07 03:17:30",0.9,"2022-08-07 03:27:00",-0.023,0
"2022-08-07 05:00:00",6591,74.11,"2022-08-07 04:22:30",12.72,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",956,16.51,16.91,"2022-08-07 04:01:00",16.23,"2022-08-07 04:34:00",96.9,98.1,"2022-08-07 04:49:30",95.6,"2022-08-07 04:03:30",NAN,NAN,"2022-08-07 04:45:00",NAN,"2022-08-07 04:45:00",NAN,NAN,"2022-08-07 04:45:00",NAN,"2022-08-07 04:45:00",NAN,NAN,"2022-08-07 04:45:00",NAN,"2022-08-07 04:45:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",NAN,NAN,"2022-08-07 05:00:00",NAN,"2022-08-07 05:00:00",12.81,12.82,"2022-08-07 04:00:30",12.79,"2022-08-07 05:00:00",-0.079,-0.067,"2022-08-07 04:45:30",-0.081,"2022-08-07 04:28:00",0.081,0.082,"2022-08-07 04:46:00",0.069,"2022-08-07 04:45:30",0.039,0.04,"2022-08-07 05:00:00",0.038,"2022-08-07 04:57:00",0,0,"2022-08-07 04:00:30",0,"2022-08-07 04:00:30",16.53,16.85,"2022-08-07 04:00:30",16.26,"2022-08-07 04:59:00",0.000413099,0,0.379,58.37,46.71,296,1.4,"2022-08-07 04:05:30",0,"2022-08-07 04:15:30",1.184,70.64,26.53,343,2.9,"2022-08-07 04:05:00",0.4,"2022-08-07 04:29:30",-0.025,0
"2022-08-07 06:00:00",6592,73.11,"2022-08-07 06:00:00",12.7,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",956,16.03,16.56,"2022-08-07 05:01:00",15.71,"2022-08-07 05:52:00",97.9,98.9,"2022-08-07 05:54:30",97,"2022-08-07 05:16:30",NAN,NAN,"2022-08-07 05:56:00",NAN,"2022-08-07 05:56:00",NAN,NAN,"2022-08-07 05:56:00",NAN,"2022-08-07 05:56:00",NAN,NAN,"2022-08-07 05:56:00",NAN,"2022-08-07 05:56:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",NAN,NAN,"2022-08-07 06:00:00",NAN,"2022-08-07 06:00:00",12.79,12.8,"2022-08-07 05:03:30",12.78,"2022-08-07 05:53:30",-0.079,-0.069,"2022-08-07 05:45:30",-0.081,"2022-08-07 05:34:30",0.081,0.083,"2022-08-07 05:34:30",0.071,"2022-08-07 05:45:30",0.039,0.039,"2022-08-07 05:02:00",0.037,"2022-08-07 05:46:00",0,0,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",16.12,16.26,"2022-08-07 05:00:30",16.01,"2022-08-07 05:59:30",0.0001937354,0,0.344,300,68.52,47,1.1,"2022-08-07 05:19:30",0,"2022-08-07 05:01:00",0.587,268.4,76.74,77,1.3,"2022-08-07 05:14:00",0,"2022-08-07 05:22:00",-0.025,0
"2022-08-07 07:00:00",6593,70.05,"2022-08-07 07:00:00",12.6,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",956,16.43,16.89,"2022-08-07 06:45:30",15.84,"2022-08-07 06:10:00",99,99.9,"2022-08-07 06:36:00",97.9,"2022-08-07 06:02:00",NAN,NAN,"2022-08-07 06:49:00",NAN,"2022-08-07 06:49:00",NAN,NAN,"2022-08-07 06:49:00",NAN,"2022-08-07 06:49:00",NAN,NAN,"2022-08-07 06:49:00",NAN,"2022-08-07 06:49:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",NAN,NAN,"2022-08-07 07:00:00",NAN,"2022-08-07 07:00:00",12.76,12.78,"2022-08-07 06:00:30",12.75,"2022-08-07 06:34:30",-0.089,-0.071,"2022-08-07 06:00:30",-0.105,"2022-08-07 06:03:00",0.09,0.107,"2022-08-07 06:03:00",0.073,"2022-08-07 06:00:30",0.039,0.039,"2022-08-07 06:35:00",0.038,"2022-08-07 06:54:30",0,0,"2022-08-07 06:00:30",0,"2022-08-07 06:00:30",16.36,16.88,"2022-08-07 07:00:00",16.01,"2022-08-07 06:02:00",0.0001542607,0,0.303,296.3,29.82,296,1,"2022-08-07 06:58:00",0,"2022-08-07 06:02:30",0.599,284.4,79.39,303,1.6,"2022-08-07 06:49:30",0,"2022-08-07 06:21:00",-0.049,0.21
"2022-08-07 08:00:00",6594,68.8,"2022-08-07 08:00:00",12.66,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",956,17,17.53,"2022-08-07 07:59:30",16.75,"2022-08-07 07:04:00",99.3,100,"2022-08-07 07:35:00",98.5,"2022-08-07 07:00:30",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",NAN,NAN,"2022-08-07 08:00:00",NAN,"2022-08-07 08:00:00",12.75,12.76,"2022-08-07 07:15:30",12.74,"2022-08-07 07:41:30",-0.079,-0.068,"2022-08-07 07:15:30",-0.081,"2022-08-07 07:56:30",0.081,0.083,"2022-08-07 07:59:30",0.07,"2022-08-07 07:15:30",0.039,0.04,"2022-08-07 08:00:00",0.038,"2022-08-07 07:22:00",0,0,"2022-08-07 07:00:30",0,"2022-08-07 07:00:30",17.12,17.28,"2022-08-07 08:00:00",16.88,"2022-08-07 07:00:30",7.66045e-05,0,0.378,257,38.7,223,1.2,"2022-08-07 07:57:30",0,"2022-08-07 07:00:30",0.838,266.4,38.08,223,1.6,"2022-08-07 07:55:30",0.3,"2022-08-07 07:08:30",-0.003,1.014
"2022-08-07 09:00:00",6595,67.98,"2022-08-07 09:00:00",12.64,NAN,"2022-08-07 09:00:00",NAN,"2022-08-07 09:00:00",957,17.26,17.67,"2022-08-07 08:33:00",17.14,"2022-08-07 08:20:00",99.5,100,"2022-08-07 08:34:30",98.8,"2022-08-07 08:19:00",NAN,NAN,"2022-08-07 08:36:00",NAN,"2022-08-07 08:36:00",NAN,NAN,"2022-08-07 08:36:00",NAN,"2022-08-07 08:36:00",NAN,NAN,"2022-08-07 08:36:00",NAN,"2022-08-07 08:36:00",NAN,NAN,"2022-08-07 08:58:00",NAN,"2022-08-07 08:58:00",NAN,NAN,"2022-08-07 08:58:00",NAN,"2022-08-07 08:58:00",NAN,NAN,"2022-08-07 08:58:00",NAN,"2022-08-07 08:58:00",12.74,12.74,"2022-08-07 08:00:30",12.73,"2022-08-07 08:53:30",-0.079,-0.068,"2022-08-07 08:30:30",-0.081,"2022-08-07 08:01:30",0.081,0.083,"2022-08-07 08:01:30",0.07,"2022-08-07 08:30:30",5.388,12.99,"2022-08-07 08:58:30",0.04,"2022-08-07 08:00:30",0,0.003,"2022-08-07 08:58:30",0,"2022-08-07 08:00:30",17.38,17.52,"2022-08-07 09:00:00",17.28,"2022-08-07 08:00:30",0.1010111,0,0.319,253.8,57.68,56,1,"2022-08-07 08:02:30",0,"2022-08-07 08:04:30",0.672,253,52.06,6,1.4,"2022-08-07 08:23:30",0,"2022-08-07 08:09:00",0.016,1.852
"2022-08-07 10:00:00",6596,62.53,"2022-08-07 09:42:00",12.63,NAN,"2022-08-07 10:00:00",NAN,"2022-08-07 10:00:00",957,18.03,18.52,"2022-08-07 09:42:30",17.47,"2022-08-07 09:03:00",99.2,100,"2022-08-07 09:04:30",98,"2022-08-07 09:46:00",17.73,20.92,"2022-08-07 09:41:00",12.67,"2022-08-07 09:00:30",12.65,21.66,"2022-08-07 09:02:00",0.002,"2022-08-07 09:32:00",20.72,22.58,"2022-08-07 09:35:00",17.53,"2022-08-07 09:00:30",22.55,22.64,"2022-08-07 09:58:30",22.44,"2022-08-07 09:05:00",23.08,23.15,"2022-08-07 09:48:30",22.99,"2022-08-07 09:13:00",23.11,23.19,"2022-08-07 09:53:30",23.01,"2022-08-07 09:17:00",13.21,31,"2022-08-07 09:07:30",12.73,"2022-08-07 09:13:30",0.77,44.04,"2022-08-07 09:07:30",-0.086,"2022-08-07 09:19:00",0.719,37.88,"2022-08-07 09:07:30",0.074,"2022-08-07 09:00:30",13.69,31.74,"2022-08-07 09:08:00",12.76,"2022-08-07 09:01:00",0.728,35.42,"2022-08-07 09:08:00",0.002,"2022-08-07 09:13:30",18.9,37.04,"2022-08-07 09:08:00",17.53,"2022-08-07 09:00:30",1.902327,0,0.368,52.3,43.17,111,1.3,"2022-08-07 09:46:00",0,"2022-08-07 09:03:30",0.584,34.53,47.47,92,1.6,"2022-08-07 09:45:00",0,"2022-08-07 09:01:30",0.315,2.567
"2022-08-07 11:00:00",6597,56.66,"2022-08-07 10:51:00",13.08,NAN,"2022-08-07 11:00:00",NAN,"2022-08-07 11:00:00",958,19.77,21.24,"2022-08-07 10:59:30",18.58,"2022-08-07 10:01:00",95.2,99.5,"2022-08-07 10:06:00",88.3,"2022-08-07 11:00:00",17.62,20.94,"2022-08-07 10:04:30",13.26,"2022-08-07 10:00:30",10.43,21.66,"2022-08-07 10:04:30",0.002,"2022-08-07 10:01:30",22.28,24.13,"2022-08-07 11:00:00",19.9,"2022-08-07 10:00:30",22.55,22.64,"2022-08-07 10:00:30",22.47,"2022-08-07 10:45:00",23.08,23.13,"2022-08-07 10:04:30",23.01,"2022-08-07 10:10:30",23.08,23.21,"2022-08-07 10:24:00",23.03,"2022-08-07 10:02:30",13.52,13.68,"2022-08-07 10:41:30",13.19,"2022-08-07 10:02:00",0.298,0.63,"2022-08-07 10:34:00",0.04,"2022-08-07 10:11:30",0.085,0.099,"2022-08-07 10:01:00",0.07,"2022-08-07 10:30:30",14.32,19.17,"2022-08-07 10:41:30",13.26,"2022-08-07 10:00:30",0.416,0.616,"2022-08-07 10:05:30",0.135,"2022-08-07 10:11:30",22.12,24.1,"2022-08-07 11:00:00",19.88,"2022-08-07 10:00:30",4.520054,0,0.367,268.3,55.12,340,1.2,"2022-08-07 10:14:00",0,"2022-08-07 10:01:00",0.495,279.2,47.28,311,1.4,"2022-08-07 10:14:00",0,"2022-08-07 10:01:00",0.803,3.081
"2022-08-07 12:00:00",6598,38.74,"2022-08-07 11:53:30",13.44,NAN,"2022-08-07 12:00:00",NAN,"2022-08-07 12:00:00",958,23.04,25.3,"2022-08-07 11:50:30",20.8,"2022-08-07 11:00:30",80.3,88.5,"2022-08-07 11:01:30",70.29,"2022-08-07 11:50:30",19.31,21.1,"2022-08-07 11:51:30",13.72,"2022-08-07 11:06:30",9.32,21.61,"2022-08-07 11:04:30",0.199,"2022-08-07 11:22:30",25.6,32.86,"2022-08-07 11:56:30",22.1,"2022-08-07 11:49:30",22.52,22.63,"2022-08-07 11:56:00",22.43,"2022-08-07 11:25:00",23.07,23.15,"2022-08-07 11:02:30",22.98,"2022-08-07 11:35:30",23.07,23.14,"2022-08-07 11:41:00",22.99,"2022-08-07 11:35:00",13.59,13.68,"2022-08-07 11:02:00",13.51,"2022-08-07 11:55:30",0.261,0.416,"2022-08-07 11:11:00",0.14,"2022-08-07 11:51:30",0.08,0.097,"2022-08-07 11:01:00",0.069,"2022-08-07 11:45:30",18.38,20.18,"2022-08-07 11:02:00",13.85,"2022-08-07 11:07:00",0.288,0.523,"2022-08-07 11:07:30",0.185,"2022-08-07 11:51:30",28.65,32.86,"2022-08-07 11:57:00",24.15,"2022-08-07 11:00:30",11.70844,0,0.627,312.1,84,37,2,"2022-08-07 11:53:00",0,"2022-08-07 11:02:30",0.822,289.4,80.1,72,2.4,"2022-08-07 11:52:00",0,"2022-08-07 11:07:00",2.256,3.362
"2022-08-07 13:00:00",6599,41.3,"2022-08-07 12:00:30",13.44,NAN,"2022-08-07 13:00:00",NAN,"2022-08-07 13:00:00",958,24.18,25.23,"2022-08-07 13:00:00",23.28,"2022-08-07 12:25:30",75.17,79.6,"2022-08-07 12:28:00",71.85,"2022-08-07 12:03:30",20.22,21.34,"2022-08-07 12:54:30",15.76,"2022-08-07 12:19:00",14.44,21.66,"2022-08-07 12:47:00",0.205,"2022-08-07 12:57:30",25.17,32.75,"2022-08-07 12:00:30",22.1,"2022-08-07 12:02:00",22.44,22.63,"2022-08-07 12:36:30",22.24,"2022-08-07 12:49:00",23.06,23.15,"2022-08-07 12:22:00",22.97,"2022-08-07 12:15:00",23.06,23.11,"2022-08-07 12:11:30",23.01,"2022-08-07 12:45:30",13.53,13.54,"2022-08-07 12:59:00",13.51,"2022-08-07 12:07:00",0.196,0.243,"2022-08-07 12:22:30",0.183,"2022-08-07 12:21:30",0.078,0.08,"2022-08-07 12:57:30",0.068,"2022-08-07 12:30:30",18.27,20.72,"2022-08-07 12:57:30",15.99,"2022-08-07 12:19:30",0.229,0.29,"2022-08-07 12:22:30",0.197,"2022-08-07 12:58:00",31.17,32.76,"2022-08-07 12:00:30",30.45,"2022-08-07 12:48:00",9.070491,0,1.138,206,48.6,153,2.7,"2022-08-07 12:32:30",0,"2022-08-07 12:01:00",1.547,208.9,40.05,159,3.5,"2022-08-07 12:21:00",0,"2022-08-07 12:47:00",1.738,3.385
"2022-08-07 14:00:00",6600,50,"2022-08-07 13:11:30",13.47,NAN,"2022-08-07 14:00:00",NAN,"2022-08-07 14:00:00",957,25.42,26.28,"2022-08-07 13:55:30",24.39,"2022-08-07 13:45:30",71.91,78.37,"2022-08-07 13:44:00",68.39,"2022-08-07 13:18:30",20.31,21.57,"2022-08-07 13:43:00",16.12,"2022-08-07 13:35:00",12.72,21.66,"2022-08-07 13:05:00",0.188,"2022-08-07 13:45:00",25.99,31.79,"2022-08-07 14:00:00",22.1,"2022-08-07 13:00:30",22.37,22.53,"2022-08-07 13:00:30",22.21,"2022-08-07 13:16:30",23.03,23.13,"2022-08-07 13:05:00",22.87,"2022-08-07 13:34:00",23.05,23.08,"2022-08-07 13:33:30",23.01,"2022-08-07 13:23:00",13.54,13.55,"2022-08-07 13:30:00",13.54,"2022-08-07 13:01:30",0.174,0.188,"2022-08-07 13:00:30",0.16,"2022-08-07 14:00:00",0.087,0.1,"2022-08-07 13:02:30",0.071,"2022-08-07 13:30:30",18.56,20.97,"2022-08-07 13:45:30",16.41,"2022-08-07 13:35:00",0.215,0.238,"2022-08-07 13:02:30",0.172,"2022-08-07 13:45:30",31.44,31.77,"2022-08-07 13:21:30",30.8,"2022-08-07 13:00:30",11.07693,0,1.207,190,58.85,88,3,"2022-08-07 13:47:00",0,"2022-08-07 13:08:00",1.647,198.7,48.42,177,3.8,"2022-08-07 13:41:00",0,"2022-08-07 13:05:30",2.17,3.139
"2022-08-07 15:00:00",6601,49.5,"2022-08-07 15:00:00",13.41,NAN,"2022-08-07 15:00:00",NAN,"2022-08-07 15:00:00",956,26.76,27.84,"2022-08-07 14:49:30",25.88,"2022-08-07 14:09:00",66.36,71.01,"2022-08-07 14:08:00",60.51,"2022-08-07 14:49:00",20.45,21.75,"2022-08-07 14:29:30",17.77,"2022-08-07 14:02:00",12.54,21.68,"2022-08-07 14:27:30",0.138,"2022-08-07 14:05:00",26.64,34.13,"2022-08-07 15:00:00",22.1,"2022-08-07 14:03:30",22.33,22.47,"2022-08-07 14:32:00",22.21,"2022-08-07 14:50:00",22.96,23.04,"2022-08-07 14:18:30",22.85,"2022-08-07 14:40:30",23.05,23.08,"2022-08-07 14:04:00",23.01,"2022-08-07 14:56:00",13.51,13.55,"2022-08-07 14:04:00",13.48,"2022-08-07 14:58:00",0.132,0.16,"2022-08-07 14:01:30",0.086,"2022-08-07 14:57:30",0.086,0.099,"2022-08-07 14:31:00",0.069,"2022-08-07 14:15:30",18.99,20.83,"2022-08-07 14:28:30",17.83,"2022-08-07 14:02:00",0.175,0.212,"2022-08-07 14:02:00",0.145,"2022-08-07 14:57:30",32.84,34.12,"2022-08-07 15:00:00",31.81,"2022-08-07 14:00:30",13.04153,0,0.949,158.4,65.32,199,2.9,"2022-08-07 14:09:00",0,"2022-08-07 14:05:30",1.324,152.7,66.69,192,2.9,"2022-08-07 14:54:00",0,"2022-08-07 14:03:30",2.638,2.656
"2022-08-07 16:00:00",6602,49.49,"2022-08-07 15:01:00",13.4,NAN,"2022-08-07 16:00:00",NAN,"2022-08-07 16:00:00",956,26.34,27.63,"2022-08-07 15:01:00",25.62,"2022-08-07 15:27:30",68.97,76.94,"2022-08-07 15:50:00",62.66,"2022-08-07 15:02:00",20.47,22.04,"2022-08-07 15:57:00",16.78,"2022-08-07 15:17:00",11.87,21.86,"2022-08-07 15:32:00",0.145,"2022-08-07 15:49:30",27.06,34.18,"2022-08-07 15:05:00",22.1,"2022-08-07 15:00:30",22.34,22.41,"2022-08-07 15:16:30",22.26,"2022-08-07 15:25:30",22.93,23.01,"2022-08-07 15:05:30",22.85,"2022-08-07 15:28:00",23.05,23.05,"2022-08-07 15:00:30",23.01,"2022-08-07 15:15:00",13.5,13.51,"2022-08-07 15:54:00",13.48,"2022-08-07 15:23:00",0.105,0.122,"2022-08-07 15:26:00",0.099,"2022-08-07 15:59:30",0.08,0.098,"2022-08-07 15:31:00",0.069,"2022-08-07 15:15:30",18.76,20.66,"2022-08-07 15:48:30",17,"2022-08-07 15:17:00",0.15,0.168,"2022-08-07 15:36:00",0.132,"2022-08-07 15:48:30",33.04,34.17,"2022-08-07 15:04:30",32.32,"2022-08-07 15:46:00",10.17644,0,1.097,62.33,50.04,350,2.8,"2022-08-07 15:26:30",0,"2022-08-07 15:01:00",1.634,62.29,53.52,27,3.5,"2022-08-07 15:25:00",0,"2022-08-07 15:00:30",2.029,1.969
"2022-08-07 17:00:00",6603,52.62,"2022-08-07 16:11:00",13.43,NAN,"2022-08-07 17:00:00",NAN,"2022-08-07 17:00:00",955,25.21,27.13,"2022-08-07 16:00:30",23.34,"2022-08-07 16:52:00",78.63,89.8,"2022-08-07 16:59:30",66.38,"2022-08-07 16:02:30",19.9,22.27,"2022-08-07 16:55:00",13.58,"2022-08-07 16:43:30",10.31,22.06,"2022-08-07 16:54:30",0.139,"2022-08-07 16:57:30",27.43,33.49,"2022-08-07 16:22:30",22.1,"2022-08-07 16:01:30",22.33,22.45,"2022-08-07 16:53:30",22.24,"2022-08-07 16:20:30",22.91,22.98,"2022-08-07 16:05:00",22.82,"2022-08-07 16:26:00",23.05,23.05,"2022-08-07 16:00:30",23.03,"2022-08-07 16:06:00",13.53,13.58,"2022-08-07 16:58:00",13.51,"2022-08-07 16:38:30",0.099,0.117,"2022-08-07 16:55:30",0.095,"2022-08-07 16:35:30",0.082,0.099,"2022-08-07 16:16:00",0.068,"2022-08-07 16:45:30",17.94,21.32,"2022-08-07 16:57:30",13.58,"2022-08-07 16:44:30",0.155,0.207,"2022-08-07 16:46:00",0.131,"2022-08-07 16:58:00",32.09,33.49,"2022-08-07 16:21:30",28.92,"2022-08-07 17:00:00",9.076758,0,1.211,51.03,61.89,27,3.6,"2022-08-07 16:35:00",0,"2022-08-07 16:46:00",1.859,56.54,54.9,340,3.7,"2022-08-07 16:29:30",0,"2022-08-07 16:00:30",1.765,1.147
"2022-08-07 18:00:00",6604,62.32,"2022-08-07 17:18:30",13.5,NAN,"2022-08-07 18:00:00",NAN,"2022-08-07 18:00:00",955,23.41,25.36,"2022-08-07 17:13:00",22.1,"2022-08-07 17:51:30",86.2,92.1,"2022-08-07 17:50:00",77.06,"2022-08-07 17:11:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",NAN,NAN,"2022-08-07 17:31:30",NAN,"2022-08-07 17:31:30",13.59,13.62,"2022-08-07 17:46:30",13.58,"2022-08-07 17:43:30",0.105,0.116,"2022-08-07 17:44:30",0.102,"2022-08-07 17:43:30",0.08,0.098,"2022-08-07 17:31:00",0.068,"2022-08-07 17:15:30",18.58,20.83,"2022-08-07 17:00:30",16.47,"2022-08-07 17:13:00",0.152,0.173,"2022-08-07 17:44:30",0.128,"2022-08-07 17:00:30",28.35,29.64,"2022-08-07 17:16:30",26.31,"2022-08-07 18:00:00",7.103222,0,2.722,93.8,34.79,73,7.2,"2022-08-07 17:35:30",0,"2022-08-07 17:08:00",4.527,96.6,34.55,109,8.2,"2022-08-07 17:22:00",0,"2022-08-07 17:05:30",1.255,0.329
"2022-08-07 19:00:00",6605,67.24,"2022-08-07 18:56:30",13.24,NAN,"2022-08-07 19:00:00",NAN,"2022-08-07 19:00:00",955,22.61,23.04,"2022-08-07 18:35:30",22.17,"2022-08-07 18:10:30",85.7,90.3,"2022-08-07 18:06:30",81.6,"2022-08-07 18:30:30",NAN,NAN,"2022-08-07 18:58:00",NAN,"2022-08-07 18:58:00",NAN,NAN,"2022-08-07 18:58:00",NAN,"2022-08-07 18:58:00",NAN,NAN,"2022-08-07 18:58:00",NAN,"2022-08-07 18:58:00",NAN,NAN,"2022-08-07 18:58:30",NAN,"2022-08-07 18:58:30",NAN,NAN,"2022-08-07 18:58:30",NAN,"2022-08-07 18:58:30",NAN,NAN,"2022-08-07 18:58:30",NAN,"2022-08-07 18:58:30",13.69,30.37,"2022-08-07 18:22:30",13.35,"2022-08-07 18:44:00",0.445,43.08,"2022-08-07 18:22:30",-0.078,"2022-08-07 18:43:30",0.393,37.13,"2022-08-07 18:22:30",0.071,"2022-08-07 18:45:30",16.3,30.9,"2022-08-07 18:22:30",13.43,"2022-08-07 18:44:30",0.448,34.49,"2022-08-07 18:22:30",0.002,"2022-08-07 18:43:30",25.71,36.72,"2022-08-07 18:22:30",24.98,"2022-08-07 19:00:00",3.991724,0,2.258,91.9,17.49,120,3.9,"2022-08-07 18:02:00",1.2,"2022-08-07 18:36:30",4.058,95.1,14.05,111,7.2,"2022-08-07 18:03:00",1.8,"2022-08-07 18:24:30",0.301,0.002
"2022-08-07 20:00:00",6606,67.16,"2022-08-07 20:00:00",12.93,NAN,"2022-08-07 20:00:00",NAN,"2022-08-07 20:00:00",956,22.69,22.99,"2022-08-07 19:39:00",22.56,"2022-08-07 19:19:00",84.4,85.8,"2022-08-07 19:22:00",82.7,"2022-08-07 19:46:30",18.09,22.43,"2022-08-07 19:03:00",12.79,"2022-08-07 20:00:00",11.54,22.33,"2022-08-07 19:17:30",0,"2022-08-07 19:59:30",23.34,24.93,"2022-08-07 19:02:00",22.3,"2022-08-07 19:01:00",22.36,22.46,"2022-08-07 19:32:30",22.25,"2022-08-07 19:21:30",22.89,22.95,"2022-08-07 19:19:30",22.82,"2022-08-07 19:00:30",23.04,23.05,"2022-08-07 19:01:00",22.99,"2022-08-07 19:33:30",13.5,30.35,"2022-08-07 19:51:00",13.01,"2022-08-07 20:00:00",0.707,43.04,"2022-08-07 19:51:00",-0.08,"2022-08-07 19:59:30",0.7,37.08,"2022-08-07 19:51:30",0.07,"2022-08-07 19:15:30",13.84,30.78,"2022-08-07 19:51:30",12.84,"2022-08-07 20:00:00",0.653,34.4,"2022-08-07 19:51:00",0,"2022-08-07 19:59:30",24.65,36.7,"2022-08-07 19:51:30",23.92,"2022-08-07 20:00:00",1.447232,0,1.7,86.1,22.3,77,3,"2022-08-07 19:22:30",0.8,"2022-08-07 19:37:00",3.001,89.5,17.49,57,4.8,"2022-08-07 19:44:00",1.5,"2022-08-07 19:24:30",0.113,0
"2022-08-07 21:00:00",6607,67.14,"2022-08-07 20:00:30",12.85,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",956,22.37,22.76,"2022-08-07 20:29:00",22.09,"2022-08-07 20:59:30",84,86,"2022-08-07 20:09:00",82.3,"2022-08-07 20:41:30",NAN,NAN,"2022-08-07 20:29:30",NAN,"2022-08-07 20:29:30",NAN,NAN,"2022-08-07 20:29:30",NAN,"2022-08-07 20:29:30",NAN,NAN,"2022-08-07 20:29:30",NAN,"2022-08-07 20:29:30",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",NAN,NAN,"2022-08-07 21:00:00",NAN,"2022-08-07 21:00:00",12.96,13.01,"2022-08-07 20:00:30",12.93,"2022-08-07 21:00:00",-0.078,-0.067,"2022-08-07 20:30:30",-0.08,"2022-08-07 20:28:00",0.08,0.082,"2022-08-07 20:57:30",0.069,"2022-08-07 20:30:30",6.181,12.76,"2022-08-07 20:00:30",0.39,"2022-08-07 21:00:00",0,0,"2022-08-07 20:00:30",0,"2022-08-07 20:00:30",23.39,23.91,"2022-08-07 20:00:30",22.91,"2022-08-07 21:00:00",0.1004918,0,1.33,94.5,18.14,55,2.8,"2022-08-07 20:39:30",0.4,"2022-08-07 20:07:30",2.317,96.9,15.44,99,4.3,"2022-08-07 20:39:00",1.1,"2022-08-07 20:03:30",-0.002,0
"2022-08-07 22:00:00",6608,67.71,"2022-08-07 21:00:30",12.83,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",957,21.76,22.36,"2022-08-07 21:05:00",21.58,"2022-08-07 21:42:00",85.2,86.9,"2022-08-07 21:52:00",83.2,"2022-08-07 21:04:00",NAN,NAN,"2022-08-07 21:40:30",NAN,"2022-08-07 21:40:30",NAN,NAN,"2022-08-07 21:40:30",NAN,"2022-08-07 21:40:30",NAN,NAN,"2022-08-07 21:40:30",NAN,"2022-08-07 21:40:30",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",NAN,NAN,"2022-08-07 22:00:00",NAN,"2022-08-07 22:00:00",12.92,12.94,"2022-08-07 21:00:30",12.91,"2022-08-07 21:58:30",-0.079,-0.067,"2022-08-07 21:45:30",-0.08,"2022-08-07 21:41:30",0.08,0.082,"2022-08-07 21:41:30",0.069,"2022-08-07 21:45:30",0.096,0.369,"2022-08-07 21:00:30",0.049,"2022-08-07 21:58:00",0,0,"2022-08-07 21:00:30",0,"2022-08-07 21:00:30",22.51,22.9,"2022-08-07 21:00:30",22.23,"2022-08-07 22:00:00",0.000149825,0,0.686,106,33.12,110,1.7,"2022-08-07 21:04:00",0,"2022-08-07 21:39:30",1.407,103.1,23.49,137,3,"2022-08-07 21:05:00",0.3,"2022-08-07 21:47:00",-0.019,0
"2022-08-07 23:00:00",6609,67.59,"2022-08-07 22:50:00",12.74,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",957,21.66,22.04,"2022-08-07 22:33:30",21.51,"2022-08-07 22:59:30",86,88.1,"2022-08-07 22:12:30",83.9,"2022-08-07 22:45:30",NAN,NAN,"2022-08-07 22:34:30",NAN,"2022-08-07 22:34:30",NAN,NAN,"2022-08-07 22:34:30",NAN,"2022-08-07 22:34:30",NAN,NAN,"2022-08-07 22:34:30",NAN,"2022-08-07 22:34:30",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",NAN,NAN,"2022-08-07 23:00:00",NAN,"2022-08-07 23:00:00",12.91,12.92,"2022-08-07 22:00:30",12.9,"2022-08-07 22:14:30",-0.081,-0.068,"2022-08-07 22:45:30",-0.103,"2022-08-07 22:02:30",0.083,0.104,"2022-08-07 22:02:30",0.07,"2022-08-07 22:45:30",0.045,0.049,"2022-08-07 22:01:00",0.043,"2022-08-07 22:52:30",0,0,"2022-08-07 22:00:30",0,"2022-08-07 22:00:30",22.14,22.23,"2022-08-07 22:00:30",22.02,"2022-08-07 23:00:00",0.0002518643,0,0.913,96.5,20.09,99,2.2,"2022-08-07 22:28:30",0,"2022-08-07 22:07:30",1.807,104,18.4,119,3.8,"2022-08-07 22:29:00",0.8,"2022-08-07 22:07:30",-0.016,0
"2022-08-08 00:00:00",6610,67.62,"2022-08-07 23:02:00",12.72,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",958,21.22,21.54,"2022-08-07 23:01:00",21.12,"2022-08-07 23:59:30",86.6,88.3,"2022-08-07 23:35:00",84.8,"2022-08-07 23:59:30",NAN,NAN,"2022-08-07 23:28:00",NAN,"2022-08-07 23:28:00",NAN,NAN,"2022-08-07 23:28:00",NAN,"2022-08-07 23:28:00",NAN,NAN,"2022-08-07 23:28:00",NAN,"2022-08-07 23:28:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",NAN,NAN,"2022-08-08 00:00:00",NAN,"2022-08-08 00:00:00",12.89,12.9,"2022-08-07 23:00:30",12.88,"2022-08-07 23:49:00",-0.089,-0.071,"2022-08-07 23:00:30",-0.11,"2022-08-07 23:02:30",0.09,0.112,"2022-08-07 23:02:30",0.073,"2022-08-07 23:00:30",0.043,0.045,"2022-08-07 23:04:30",0.042,"2022-08-07 23:49:00",0,0,"2022-08-07 23:00:30",0,"2022-08-07 23:00:30",21.77,22.02,"2022-08-07 23:00:30",21.67,"2022-08-07 23:44:00",0.0003259046,0,1.152,86.9,17.86,89,2.9,"2022-08-07 23:49:30",0.3,"2022-08-07 23:01:00",2.328,90.8,10.84,82,4.2,"2022-08-07 23:51:00",0.8,"2022-08-07 23:01:30",-0.014,0
"2022-08-08 01:00:00",6611,67.64,"2022-08-08 00:01:30",12.79,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",958,20.76,21.18,"2022-08-08 00:00:30",20.34,"2022-08-08 00:59:00",86.9,88.6,"2022-08-08 00:36:00",84.2,"2022-08-08 00:01:00",NAN,NAN,"2022-08-08 00:39:30",NAN,"2022-08-08 00:39:30",NAN,NAN,"2022-08-08 00:39:30",NAN,"2022-08-08 00:39:30",NAN,NAN,"2022-08-08 00:39:30",NAN,"2022-08-08 00:39:30",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",NAN,NAN,"2022-08-08 01:00:00",NAN,"2022-08-08 01:00:00",12.88,12.89,"2022-08-08 00:15:30",12.86,"2022-08-08 00:57:00",-0.079,-0.067,"2022-08-08 00:15:30",-0.08,"2022-08-08 00:02:30",0.081,0.082,"2022-08-08 00:02:30",0.069,"2022-08-08 00:15:30",0.042,0.043,"2022-08-08 00:06:30",0.041,"2022-08-08 01:00:00",0,0,"2022-08-08 00:00:30",0,"2022-08-08 00:00:30",21.38,21.67,"2022-08-08 00:00:30",21.02,"2022-08-08 01:00:00",0.0002232714,0,1.223,88.4,17.19,85,2.9,"2022-08-08 00:06:30",0.4,"2022-08-08 00:38:30",2.437,89,10.72,108,3.7,"2022-08-08 00:10:00",1.2,"2022-08-08 00:28:00",-0.014,0
"2022-08-08 02:00:00",6612,68.45,"2022-08-08 01:00:30",12.77,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",958,19.39,20.36,"2022-08-08 01:11:30",18.64,"2022-08-08 02:00:00",90.5,92.9,"2022-08-08 01:49:30",87.4,"2022-08-08 01:01:00",NAN,NAN,"2022-08-08 01:50:30",NAN,"2022-08-08 01:50:30",NAN,NAN,"2022-08-08 01:50:30",NAN,"2022-08-08 01:50:30",NAN,NAN,"2022-08-08 01:50:30",NAN,"2022-08-08 01:50:30",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",NAN,NAN,"2022-08-08 02:00:00",NAN,"2022-08-08 02:00:00",12.86,12.87,"2022-08-08 01:00:30",12.85,"2022-08-08 01:59:30",-0.079,-0.067,"2022-08-08 01:30:30",-0.08,"2022-08-08 01:12:00",0.081,0.082,"2022-08-08 01:54:30",0.069,"2022-08-08 01:30:30",0.041,0.042,"2022-08-08 01:03:30",0.04,"2022-08-08 01:57:00",0,0,"2022-08-08 01:00:30",0,"2022-08-08 01:00:30",20.15,21.01,"2022-08-08 01:00:30",19.22,"2022-08-08 02:00:00",0.0003076448,0,0.583,89.8,23.05,178,1.3,"2022-08-08 01:01:30",0,"2022-08-08 01:30:30",1.597,87.4,14.58,115,2.5,"2022-08-08 01:19:30",0.8,"2022-08-08 01:59:00",-0.022,0
"2022-08-08 03:00:00",6613,71.7,"2022-08-08 02:00:30",12.74,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",958,18.29,18.71,"2022-08-08 02:00:30",18.12,"2022-08-08 02:55:30",93.7,95,"2022-08-08 02:49:30",92,"2022-08-08 02:01:00",NAN,NAN,"2022-08-08 02:26:00",NAN,"2022-08-08 02:26:00",NAN,NAN,"2022-08-08 02:26:00",NAN,"2022-08-08 02:26:00",NAN,NAN,"2022-08-08 02:26:00",NAN,"2022-08-08 02:26:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",NAN,NAN,"2022-08-08 03:00:00",NAN,"2022-08-08 03:00:00",12.83,12.85,"2022-08-08 02:00:30",12.82,"2022-08-08 02:59:30",-0.089,-0.072,"2022-08-08 02:00:30",-0.102,"2022-08-08 02:18:00",0.091,0.104,"2022-08-08 02:18:00",0.074,"2022-08-08 02:00:30",0.041,0.041,"2022-08-08 02:11:30",0.04,"2022-08-08 02:57:30",0,0,"2022-08-08 02:00:30",0,"2022-08-08 02:00:30",18.6,19.21,"2022-08-08 02:00:30",18.17,"2022-08-08 03:00:00",0.0006220862,0,0.39,100.6,83.6,200,1.1,"2022-08-08 02:49:00",0,"2022-08-08 02:01:00",1,119.5,48.03,173,2.4,"2022-08-08 02:22:00",0,"2022-08-08 02:35:00",-0.025,0
"2022-08-08 04:00:00",6614,72.09,"2022-08-08 03:27:30",12.74,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",957,18.13,18.51,"2022-08-08 03:16:00",17.6,"2022-08-08 04:00:00",92.6,95.1,"2022-08-08 03:56:00",90.5,"2022-08-08 03:19:00",NAN,NAN,"2022-08-08 03:37:30",NAN,"2022-08-08 03:37:30",NAN,NAN,"2022-08-08 03:37:30",NAN,"2022-08-08 03:37:30",NAN,NAN,"2022-08-08 03:37:30",NAN,"2022-08-08 03:37:30",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",NAN,NAN,"2022-08-08 04:00:00",NAN,"2022-08-08 04:00:00",12.82,12.83,"2022-08-08 03:30:30",12.81,"2022-08-08 03:54:30",-0.081,-0.068,"2022-08-08 03:45:30",-0.101,"2022-08-08 03:01:00",0.083,0.103,"2022-08-08 03:01:00",0.07,"2022-08-08 03:30:30",0.04,0.041,"2022-08-08 03:04:00",0.039,"2022-08-08 03:52:00",0,0,"2022-08-08 03:00:30",0,"2022-08-08 03:00:30",18.02,18.16,"2022-08-08 03:00:30",17.74,"2022-08-08 04:00:00",0.0006483638,0,0.517,277.4,77.14,35,1.5,"2022-08-08 03:04:00",0,"2022-08-08 03:16:30",1.035,110.1,97,311,2.8,"2022-08-08 03:02:30",0,"2022-08-08 03:24:30",-0.023,0
"2022-08-08 05:00:00",6615,71.15,"2022-08-08 04:48:00",12.72,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",957,17.37,17.59,"2022-08-08 04:41:30",17.14,"2022-08-08 04:09:30",96.4,97.6,"2022-08-08 04:34:30",94.2,"2022-08-08 04:00:30",NAN,NAN,"2022-08-08 04:48:30",NAN,"2022-08-08 04:48:30",NAN,NAN,"2022-08-08 04:48:30",NAN,"2022-08-08 04:48:30",NAN,NAN,"2022-08-08 04:48:30",NAN,"2022-08-08 04:48:30",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",NAN,NAN,"2022-08-08 05:00:00",NAN,"2022-08-08 05:00:00",12.81,12.82,"2022-08-08 04:00:30",12.8,"2022-08-08 04:58:30",-0.079,-0.069,"2022-08-08 04:00:30",-0.08,"2022-08-08 04:01:30",0.081,0.082,"2022-08-08 04:57:30",0.07,"2022-08-08 04:00:30",0.039,0.04,"2022-08-08 04:04:30",0.039,"2022-08-08 04:46:00",0,0,"2022-08-08 04:00:30",0,"2022-08-08 04:00:30",17.57,17.74,"2022-08-08 04:00:30",17.5,"2022-08-08 04:24:00",0.000279542,0,0.281,312.9,47.15,305,0.9,"2022-08-08 04:08:00",0,"2022-08-08 04:01:30",0.515,295.7,41.54,335,1.3,"2022-08-08 04:25:30",0,"2022-08-08 04:01:00",-0.026,0
"2022-08-08 06:00:00",6616,71.44,"2022-08-08 05:00:30",12.7,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",956,16.93,17.4,"2022-08-08 05:23:00",16.43,"2022-08-08 06:00:00",97.7,98.8,"2022-08-08 05:56:30",96.7,"2022-08-08 05:01:00",NAN,NAN,"2022-08-08 05:59:30",NAN,"2022-08-08 05:59:30",NAN,NAN,"2022-08-08 05:59:30",NAN,"2022-08-08 05:59:30",NAN,NAN,"2022-08-08 05:59:30",NAN,"2022-08-08 05:59:30",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",NAN,NAN,"2022-08-08 06:00:00",NAN,"2022-08-08 06:00:00",12.79,12.8,"2022-08-08 05:00:30",12.78,"2022-08-08 05:42:00",-0.079,-0.069,"2022-08-08 05:45:30",-0.081,"2022-08-08 05:44:00",0.081,0.083,"2022-08-08 05:44:00",0.071,"2022-08-08 05:45:30",0.039,0.04,"2022-08-08 05:01:30",0.038,"2022-08-08 05:55:30",0,0,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",17.13,17.5,"2022-08-08 05:00:30",16.79,"2022-08-08 06:00:00",0.0002530958,0,0.379,314.8,42.58,47,1.2,"2022-08-08 05:37:00",0,"2022-08-08 05:09:30",0.435,344.3,64.68,73,1.7,"2022-08-08 05:38:00",0,"2022-08-08 05:07:00",-0.025,0
"2022-08-08 07:00:00",6617,72.06,"2022-08-08 06:15:30",12.67,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",957,16.24,16.48,"2022-08-08 06:01:00",16.07,"2022-08-08 06:30:30",98.5,99.5,"2022-08-08 06:49:30",97.2,"2022-08-08 06:03:30",NAN,NAN,"2022-08-08 06:36:00",NAN,"2022-08-08 06:36:00",NAN,NAN,"2022-08-08 06:36:00",NAN,"2022-08-08 06:36:00",NAN,NAN,"2022-08-08 06:36:00",NAN,"2022-08-08 06:36:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",NAN,NAN,"2022-08-08 07:00:00",NAN,"2022-08-08 07:00:00",12.76,12.78,"2022-08-08 06:00:30",12.75,"2022-08-08 06:55:30",-0.089,-0.071,"2022-08-08 06:00:30",-0.104,"2022-08-08 06:02:30",0.091,0.106,"2022-08-08 06:02:30",0.073,"2022-08-08 06:00:30",0.038,0.039,"2022-08-08 06:05:00",0.037,"2022-08-08 06:45:30",0,0,"2022-08-08 06:00:30",0,"2022-08-08 06:00:30",16.46,16.79,"2022-08-08 06:00:30",16.19,"2022-08-08 07:00:00",0.0004209846,0,0.217,77.57,67.56,297,0.8,"2022-08-08 06:04:30",0,"2022-08-08 06:07:00",0.574,58.71,32.47,38,1.5,"2022-08-08 06:04:30",0,"2022-08-08 06:28:00",-0.05,0.212
"2022-08-08 08:00:00",6618,72.13,"2022-08-08 08:00:00",12.57,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",957,15.88,16.23,"2022-08-08 07:04:00",15.25,"2022-08-08 08:00:00",99,99.7,"2022-08-08 07:49:30",98.2,"2022-08-08 07:15:30",NAN,NAN,"2022-08-08 07:46:30",NAN,"2022-08-08 07:46:30",NAN,NAN,"2022-08-08 07:46:30",NAN,"2022-08-08 07:46:30",NAN,NAN,"2022-08-08 07:46:30",NAN,"2022-08-08 07:46:30",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",NAN,NAN,"2022-08-08 08:00:00",NAN,"2022-08-08 08:00:00",12.74,12.75,"2022-08-08 07:00:30",12.73,"2022-08-08 07:45:00",-0.085,-0.072,"2022-08-08 07:30:30",-0.101,"2022-08-08 07:01:00",0.087,0.103,"2022-08-08 07:01:00",0.073,"2022-08-08 07:30:30",0.039,0.043,"2022-08-08 08:00:00",0.037,"2022-08-08 07:10:00",0,0,"2022-08-08 07:00:30",0,"2022-08-08 07:00:30",15.98,16.18,"2022-08-08 07:00:30",15.73,"2022-08-08 08:00:00",0.0003230019,0,0.252,269.3,63.62,245,0.9,"2022-08-08 07:26:30",0,"2022-08-08 07:00:30",0.501,217.4,96.1,161,1,"2022-08-08 07:06:00",0,"2022-08-08 07:00:30",-0.003,1.023
"2022-08-08 09:00:00",6619,69.29,"2022-08-08 09:00:00",12.61,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",958,15.95,16.94,"2022-08-08 08:55:00",15.25,"2022-08-08 08:03:30",99.6,100,"2022-08-08 08:19:30",98.3,"2022-08-08 08:01:00",NAN,NAN,"2022-08-08 08:58:00",NAN,"2022-08-08 08:58:00",NAN,NAN,"2022-08-08 08:58:00",NAN,"2022-08-08 08:58:00",NAN,NAN,"2022-08-08 08:58:00",NAN,"2022-08-08 08:58:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",NAN,NAN,"2022-08-08 09:00:00",NAN,"2022-08-08 09:00:00",12.73,12.74,"2022-08-08 08:00:30",12.72,"2022-08-08 08:59:30",-0.083,-0.067,"2022-08-08 08:30:30",-0.103,"2022-08-08 08:47:00",0.085,0.105,"2022-08-08 08:47:00",0.069,"2022-08-08 08:30:30",5.227,11.51,"2022-08-08 08:59:00",0.044,"2022-08-08 08:00:30",0,0,"2022-08-08 08:00:30",0,"2022-08-08 08:00:30",15.83,16.34,"2022-08-08 09:00:00",15.58,"2022-08-08 08:14:30",0.06610228,0,0.194,17.32,45.93,139,0.6,"2022-08-08 08:09:30",0,"2022-08-08 08:00:30",0.358,291.2,58.63,222,0.8,"2022-08-08 08:37:00",0,"2022-08-08 08:01:00",0.009,1.868
"2022-08-08 10:00:00",6620,65.62,"2022-08-08 10:00:00",12.61,NAN,"2022-08-08 10:00:00",NAN,"2022-08-08 10:00:00",958,17.27,17.93,"2022-08-08 10:00:00",16.65,"2022-08-08 09:00:30",99.8,100,"2022-08-08 09:04:30",99.2,"2022-08-08 09:47:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",NAN,NAN,"2022-08-08 09:34:00",NAN,"2022-08-08 09:34:00",12.86,13.12,"2022-08-08 10:00:00",12.72,"2022-08-08 09:00:30",0.024,0.146,"2022-08-08 09:48:00",-0.081,"2022-08-08 09:01:30",0.081,0.083,"2022-08-08 09:08:00",0.069,"2022-08-08 09:45:30",13.25,15.47,"2022-08-08 09:31:30",11.5,"2022-08-08 09:00:30",0.117,0.254,"2022-08-08 09:48:00",0,"2022-08-08 09:00:30",17.33,18.41,"2022-08-08 10:00:00",16.35,"2022-08-08 09:00:30",1.525673,0,0.37,57,26.44,32,1.3,"2022-08-08 09:51:30",0,"2022-08-08 09:00:30",0.619,40.87,40.31,31,1.6,"2022-08-08 09:27:00",0,"2022-08-08 09:00:30",0.252,2.58
"2022-08-08 11:00:00",6621,59.46,"2022-08-08 11:00:00",12.99,NAN,"2022-08-08 11:00:00",NAN,"2022-08-08 11:00:00",959,18.72,19.62,"2022-08-08 11:00:00",17.93,"2022-08-08 10:01:00",99.3,100,"2022-08-08 10:04:30",97.6,"2022-08-08 10:59:00",17.33,20.75,"2022-08-08 10:20:30",13.18,"2022-08-08 10:02:00",10.92,21.61,"2022-08-08 10:00:30",0.002,"2022-08-08 10:06:00",21.06,22.31,"2022-08-08 10:25:00",18.5,"2022-08-08 10:02:00",22.43,22.54,"2022-08-08 10:25:00",22.24,"2022-08-08 10:45:00",22.9,23,"2022-08-08 10:59:00",22.82,"2022-08-08 10:09:30",23.04,23.05,"2022-08-08 10:07:00",22.97,"2022-08-08 10:43:00",13.58,29.92,"2022-08-08 10:23:00",13.11,"2022-08-08 10:01:00",0.6,42.66,"2022-08-08 10:23:00",-0.014,"2022-08-08 10:13:30",0.384,36.42,"2022-08-08 10:23:00",0.069,"2022-08-08 10:30:30",14.13,30.14,"2022-08-08 10:23:00",13.18,"2022-08-08 10:00:30",0.634,33.79,"2022-08-08 10:23:00",0.071,"2022-08-08 10:13:30",20.25,36.24,"2022-08-08 10:23:00",18.43,"2022-08-08 10:00:30",3.894181,0,0.426,53.87,72.26,219,1.2,"2022-08-08 10:54:00",0,"2022-08-08 10:08:00",0.551,47.48,63,287,1.2,"2022-08-08 10:05:00",0,"2022-08-08 10:13:30",0.669,3.092
"2022-08-08 12:00:00",6622,52.39,"2022-08-08 12:00:00",13.45,NAN,"2022-08-08 12:00:00",NAN,"2022-08-08 12:00:00",959,20.95,23.14,"2022-08-08 12:00:00",19.5,"2022-08-08 11:00:30",90.4,98.4,"2022-08-08 11:05:30",77.77,"2022-08-08 12:00:00",18.43,20.97,"2022-08-08 11:26:00",13.6,"2022-08-08 11:01:00",10.39,21.48,"2022-08-08 11:03:00",0.254,"2022-08-08 11:53:30",23.43,27.6,"2022-08-08 11:59:30",22.05,"2022-08-08 11:01:00",22.37,22.46,"2022-08-08 11:05:00",22.26,"2022-08-08 11:39:30",22.88,22.96,"2022-08-08 11:18:30",22.8,"2022-08-08 11:36:00",23.03,23.05,"2022-08-08 11:00:30",22.99,"2022-08-08 11:29:30",13.62,13.72,"2022-08-08 11:13:00",13.52,"2022-08-08 11:08:00",0.296,0.537,"2022-08-08 11:13:00",0.196,"2022-08-08 11:07:30",0.085,0.098,"2022-08-08 11:01:00",0.071,"2022-08-08 11:45:30",16.38,20.89,"2022-08-08 11:26:30",13.61,"2022-08-08 11:01:00",0.363,0.627,"2022-08-08 11:12:30",0.226,"2022-08-08 11:55:30",24.47,27.61,"2022-08-08 12:00:00",22.02,"2022-08-08 11:00:30",6.776818,0,0.609,52.16,65.88,172,2,"2022-08-08 11:24:30",0,"2022-08-08 11:01:30",0.744,39.35,60.15,145,2.3,"2022-08-08 11:24:30",0,"2022-08-08 11:01:00",1.241,3.371
"2022-08-08 13:00:00",6623,48.24,"2022-08-08 13:00:00",13.47,NAN,"2022-08-08 13:00:00",NAN,"2022-08-08 13:00:00",959,24.33,26.08,"2022-08-08 12:49:30",23.34,"2022-08-08 12:01:30",70.07,78.3,"2022-08-08 12:01:00",64.02,"2022-08-08 12:50:00",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",NAN,NAN,"2022-08-08 12:14:30",NAN,"2022-08-08 12:14:30",13.58,13.61,"2022-08-08 12:02:30",13.54,"2022-08-08 12:59:00",0.211,0.282,"2022-08-08 12:02:30",0.139,"2022-08-08 12:54:30",0.081,0.098,"2022-08-08 12:17:00",0.068,"2022-08-08 12:45:30",19.28,20.93,"2022-08-08 12:43:00",17.77,"2022-08-08 12:55:30",0.232,0.285,"2022-08-08 12:02:30",0.174,"2022-08-08 12:54:30",29.3,30.87,"2022-08-08 13:00:00",27.66,"2022-08-08 12:00:30",12.69068,0,1.909,131.7,32.51,141,4.8,"2022-08-08 12:31:30",0.3,"2022-08-08 12:01:00",3.173,136.7,24.22,134,6,"2022-08-08 12:23:30",0.6,"2022-08-08 12:45:30",2.385,3.405
"2022-08-08 14:00:00",6624,44.77,"2022-08-08 14:00:00",13.41,NAN,"2022-08-08 14:00:00",NAN,"2022-08-08 14:00:00",958,26.3,27.32,"2022-08-08 13:57:00",25.23,"2022-08-08 13:10:00",61.85,69.18,"2022-08-08 13:12:00",54.7,"2022-08-08 13:52:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",NAN,NAN,"2022-08-08 13:43:30",NAN,"2022-08-08 13:43:30",13.52,13.55,"2022-08-08 13:07:00",13.48,"2022-08-08 14:00:00",0.156,0.178,"2022-08-08 13:05:30",0.106,"2022-08-08 13:55:00",0.078,0.08,"2022-08-08 13:55:30",0.067,"2022-08-08 13:30:30",19.75,20.82,"2022-08-08 13:11:30",16.71,"2022-08-08 13:24:30",0.18,0.229,"2022-08-08 13:06:00",0.139,"2022-08-08 13:55:00",32.72,34.44,"2022-08-08 14:00:00",30.92,"2022-08-08 13:00:30",20.76458,0,2.312,122.6,36.21,103,5.9,"2022-08-08 13:30:00",0.3,"2022-08-08 13:52:00",3.645,129.1,24.85,129,7.5,"2022-08-08 13:28:00",1,"2022-08-08 13:09:00",3.995,3.165
"2022-08-08 15:00:00",6625,44.56,"2022-08-08 14:02:00",13.4,NAN,"2022-08-08 15:00:00",NAN,"2022-08-08 15:00:00",957,26.57,28.2,"2022-08-08 14:55:00",25.56,"2022-08-08 14:25:30",57.06,61.49,"2022-08-08 14:35:00",49.79,"2022-08-08 14:54:00",20.77,21.75,"2022-08-08 14:38:00",17.16,"2022-08-08 14:17:00",13.03,21.66,"2022-08-08 14:34:00",0.17,"2022-08-08 14:58:00",26.44,34.54,"2022-08-08 14:02:30",21.99,"2022-08-08 14:07:00",22.36,22.45,"2022-08-08 14:31:30",22.26,"2022-08-08 14:20:30",22.88,22.95,"2022-08-08 14:09:30",22.8,"2022-08-08 14:26:30",23.02,23.05,"2022-08-08 14:03:00",22.93,"2022-08-08 14:44:00",13.5,13.51,"2022-08-08 14:58:30",13.48,"2022-08-08 14:17:00",0.134,0.168,"2022-08-08 14:24:00",0.127,"2022-08-08 14:23:00",0.081,0.101,"2022-08-08 14:32:30",0.069,"2022-08-08 14:45:30",19.3,21.02,"2022-08-08 14:32:00",17.11,"2022-08-08 14:16:30",0.168,0.208,"2022-08-08 14:24:00",0.15,"2022-08-08 14:12:30",33.17,34.54,"2022-08-08 14:03:30",32.15,"2022-08-08 14:35:00",16.23521,0,2.315,140.1,36.8,86,4.7,"2022-08-08 14:36:30",0,"2022-08-08 14:05:00",3.678,145.8,23.29,134,8.1,"2022-08-08 14:45:30",1.4,"2022-08-08 14:18:00",3.144,2.688
"2022-08-08 16:00:00",6626,49.37,"2022-08-08 15:07:30",13.4,NAN,"2022-08-08 16:00:00",NAN,"2022-08-08 16:00:00",956,27.83,29.05,"2022-08-08 15:55:00",26.82,"2022-08-08 15:09:30",50.79,56.52,"2022-08-08 15:10:00",44.67,"2022-08-08 15:51:30",20.99,22.17,"2022-08-08 15:53:00",17.54,"2022-08-08 15:05:30",12.54,21.83,"2022-08-08 15:59:00",0.143,"2022-08-08 15:08:30",27.18,34.79,"2022-08-08 16:00:00",21.97,"2022-08-08 15:12:00",22.35,22.49,"2022-08-08 15:20:30",22.21,"2022-08-08 15:07:00",22.88,22.95,"2022-08-08 15:38:00",22.8,"2022-08-08 15:00:30",22.98,23.05,"2022-08-08 15:01:30",22.87,"2022-08-08 15:54:30",13.48,13.51,"2022-08-08 15:04:00",13.48,"2022-08-08 15:28:30",0.107,0.128,"2022-08-08 15:00:30",0.092,"2022-08-08 15:08:30",0.086,0.099,"2022-08-08 15:46:00",0.069,"2022-08-08 15:00:30",19.69,20.64,"2022-08-08 15:09:00",17.62,"2022-08-08 15:05:30",0.149,0.176,"2022-08-08 15:05:30",0.132,"2022-08-08 15:09:00",34.09,34.77,"2022-08-08 16:00:00",33.68,"2022-08-08 15:00:30",21.08529,0,1.898,141.9,41.12,188,4.9,"2022-08-08 15:16:00",0,"2022-08-08 15:29:30",2.848,142.3,34.37,132,6.6,"2022-08-08 15:15:00",0,"2022-08-08 15:29:30",4.222,2.001
"2022-08-08 17:00:00",6627,50.44,"2022-08-08 16:10:30",13.39,NAN,"2022-08-08 17:00:00",NAN,"2022-08-08 17:00:00",955,28.62,29.47,"2022-08-08 16:59:30",27.91,"2022-08-08 16:37:30",46.05,48.99,"2022-08-08 16:38:00",42.26,"2022-08-08 16:52:00",NAN,NAN,"2022-08-08 16:23:30",NAN,"2022-08-08 16:23:30",NAN,NAN,"2022-08-08 16:23:30",NAN,"2022-08-08 16:23:30",NAN,NAN,"2022-08-08 16:23:30",NAN,"2022-08-08 16:23:30",NAN,NAN,"2022-08-08 16:24:00",NAN,"2022-08-08 16:24:00",NAN,NAN,"2022-08-08 16:24:00",NAN,"2022-08-08 16:24:00",NAN,NAN,"2022-08-08 16:24:00",NAN,"2022-08-08 16:24:00",13.48,13.48,"2022-08-08 16:36:30",13.48,"2022-08-08 16:06:30",0.094,0.098,"2022-08-08 16:00:30",0.092,"2022-08-08 16:50:00",0.083,0.098,"2022-08-08 16:31:00",0.071,"2022-08-08 16:00:30",19.48,20.5,"2022-08-08 16:38:00",16.22,"2022-08-08 16:37:00",0.137,0.167,"2022-08-08 16:37:00",0.123,"2022-08-08 16:30:30",35.05,35.49,"2022-08-08 17:00:00",34.79,"2022-08-08 16:00:30",18.09212,0,1.453,137.4,47.03,223,3.9,"2022-08-08 16:21:30",0,"2022-08-08 16:14:30",2.361,145.1,41.59,191,5.1,"2022-08-08 16:08:00",0,"2022-08-08 16:38:00",3.715,1.176
"2022-08-08 18:00:00",6628,52.14,"2022-08-08 17:04:00",13.35,NAN,"2022-08-08 18:00:00",NAN,"2022-08-08 18:00:00",955,28.54,29.67,"2022-08-08 17:55:30",27.13,"2022-08-08 17:14:30",46.05,50.49,"2022-08-08 17:18:00",42.13,"2022-08-08 17:51:00",20.98,22.59,"2022-08-08 17:22:00",16.66,"2022-08-08 17:12:30",10.73,22.06,"2022-08-08 17:04:30",0.134,"2022-08-08 17:15:30",28.51,35.54,"2022-08-08 17:03:00",22.1,"2022-08-08 17:00:30",22.35,22.47,"2022-08-08 17:17:30",22.22,"2022-08-08 17:08:30",22.89,22.95,"2022-08-08 17:13:30",22.78,"2022-08-08 17:06:30",22.94,23.05,"2022-08-08 17:59:00",22.84,"2022-08-08 17:06:30",13.48,13.48,"2022-08-08 17:08:30",13.48,"2022-08-08 17:35:30",0.092,0.093,"2022-08-08 17:01:30",0.091,"2022-08-08 17:25:00",0.083,0.099,"2022-08-08 17:46:00",0.071,"2022-08-08 17:30:30",19.29,20.86,"2022-08-08 17:15:00",16.87,"2022-08-08 17:02:00",0.138,0.169,"2022-08-08 17:02:30",0.118,"2022-08-08 17:15:30",34.58,35.55,"2022-08-08 17:02:00",33.98,"2022-08-08 17:23:00",12.73219,0,1.574,167.2,46.15,34,3.8,"2022-08-08 17:29:00",0,"2022-08-08 17:38:00",2.317,170.4,44.53,66,4.9,"2022-08-08 17:28:00",0.5,"2022-08-08 17:19:30",2.602,0.335
"2022-08-08 19:00:00",6629,55.47,"2022-08-08 18:15:30",13.38,NAN,"2022-08-08 19:00:00",NAN,"2022-08-08 19:00:00",955,28.52,29.41,"2022-08-08 18:06:30",27.58,"2022-08-08 18:29:00",46.22,50.21,"2022-08-08 18:33:00",43.07,"2022-08-08 18:44:30",20.95,22.67,"2022-08-08 18:54:00",15.79,"2022-08-08 18:21:00",12.44,22.27,"2022-08-08 18:42:00",0.138,"2022-08-08 18:27:30",27.57,35.35,"2022-08-08 18:14:30",22.1,"2022-08-08 18:01:30",22.34,22.47,"2022-08-08 18:34:00",22.23,"2022-08-08 18:58:00",22.89,22.95,"2022-08-08 18:41:00",22.82,"2022-08-08 18:01:30",22.9,23,"2022-08-08 18:08:30",22.84,"2022-08-08 18:15:30",13.48,13.48,"2022-08-08 18:20:30",13.48,"2022-08-08 18:44:00",0.092,0.093,"2022-08-08 18:18:00",0.092,"2022-08-08 18:58:00",0.081,0.098,"2022-08-08 18:01:00",0.068,"2022-08-08 18:30:30",19.08,20.32,"2022-08-08 18:30:00",16.08,"2022-08-08 18:21:30",0.138,0.162,"2022-08-08 18:21:30",0.12,"2022-08-08 18:30:30",34.26,35.34,"2022-08-08 18:17:00",33.28,"2022-08-08 18:47:30",9.52665,0,1.488,166,48.73,169,4.2,"2022-08-08 18:11:00",0,"2022-08-08 18:45:30",2.351,160.1,37.13,167,5.7,"2022-08-08 18:13:00",0,"2022-08-08 18:03:30",0.946,0.002
"2022-08-08 20:00:00",6630,59.74,"2022-08-08 19:10:00",13.13,NAN,"2022-08-08 20:00:00",NAN,"2022-08-08 20:00:00",955,27.22,28.69,"2022-08-08 19:00:30",26.41,"2022-08-08 19:59:30",51.71,56.19,"2022-08-08 19:52:30",44.74,"2022-08-08 19:04:30",20.11,22.77,"2022-08-08 19:38:30",13.26,"2022-08-08 19:44:30",13.24,22.37,"2022-08-08 19:59:00",0.002,"2022-08-08 19:23:00",26.29,33.58,"2022-08-08 19:07:00",22.27,"2022-08-08 19:01:30",22.34,22.45,"2022-08-08 19:53:00",22.21,"2022-08-08 19:08:30",22.88,22.95,"2022-08-08 19:24:00",22.76,"2022-08-08 19:04:00",22.88,22.95,"2022-08-08 19:16:00",22.82,"2022-08-08 19:08:00",13.43,13.63,"2022-08-08 19:24:30",13.23,"2022-08-08 19:44:30",0.07,0.334,"2022-08-08 19:24:00",-0.087,"2022-08-08 19:56:30",0.084,0.1,"2022-08-08 19:46:00",0.071,"2022-08-08 19:00:30",16.22,19.46,"2022-08-08 19:00:30",13.26,"2022-08-08 19:45:00",0.145,0.481,"2022-08-08 19:24:00",0.002,"2022-08-08 19:23:00",31.89,33.57,"2022-08-08 19:08:30",29.29,"2022-08-08 20:00:00",3.532553,0,1.214,160.8,26.38,185,3.5,"2022-08-08 19:13:00",0.3,"2022-08-08 19:49:00",2.005,161.3,19.69,156,4.1,"2022-08-08 19:08:30",0.7,"2022-08-08 19:49:00",0.355,0
"2022-08-08 21:00:00",6631,66,"2022-08-08 20:00:30",12.78,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",956,25.07,26.65,"2022-08-08 20:03:30",23.47,"2022-08-08 21:00:00",60.49,68.98,"2022-08-08 20:57:30",54.84,"2022-08-08 20:01:00",NAN,NAN,"2022-08-08 20:50:00",NAN,"2022-08-08 20:50:00",NAN,NAN,"2022-08-08 20:50:00",NAN,"2022-08-08 20:50:00",NAN,NAN,"2022-08-08 20:50:00",NAN,"2022-08-08 20:50:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",NAN,NAN,"2022-08-08 21:00:00",NAN,"2022-08-08 21:00:00",13.15,28.48,"2022-08-08 20:10:00",12.94,"2022-08-08 21:00:00",0.258,40.47,"2022-08-08 20:10:00",-0.1,"2022-08-08 20:46:00",0.374,34.72,"2022-08-08 20:10:00",0.072,"2022-08-08 20:30:30",7.981,28.39,"2022-08-08 20:10:00",0.474,"2022-08-08 21:00:00",0.269,31.67,"2022-08-08 20:10:00",0,"2022-08-08 20:12:00",27.05,35.89,"2022-08-08 20:10:00",25.1,"2022-08-08 21:00:00",0.2710038,0,0.776,180.7,30.7,150,1.8,"2022-08-08 20:10:00",0,"2022-08-08 20:33:00",1.384,181.2,24.05,159,2.4,"2022-08-08 20:23:30",0.3,"2022-08-08 20:37:30",0.017,0
"2022-08-08 22:00:00",6632,70.02,"2022-08-08 21:00:30",12.76,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",956,22.55,23.52,"2022-08-08 21:01:00",21.83,"2022-08-08 21:59:30",73.51,78.81,"2022-08-08 22:00:00",67.67,"2022-08-08 21:00:30",NAN,NAN,"2022-08-08 21:26:00",NAN,"2022-08-08 21:26:00",NAN,NAN,"2022-08-08 21:26:00",NAN,"2022-08-08 21:26:00",NAN,NAN,"2022-08-08 21:26:00",NAN,"2022-08-08 21:26:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",NAN,NAN,"2022-08-08 22:00:00",NAN,"2022-08-08 22:00:00",12.93,12.95,"2022-08-08 21:00:30",12.92,"2022-08-08 21:45:00",-0.083,-0.068,"2022-08-08 21:45:30",-0.098,"2022-08-08 21:01:00",0.084,0.1,"2022-08-08 21:01:00",0.07,"2022-08-08 21:45:30",0.108,0.449,"2022-08-08 21:00:30",0.05,"2022-08-08 21:56:30",0,0,"2022-08-08 21:00:30",0,"2022-08-08 21:00:30",23.92,25.07,"2022-08-08 21:00:30",22.84,"2022-08-08 22:00:00",6.613071e-05,0,0.462,308.2,81.1,252,1.2,"2022-08-08 21:00:30",0,"2022-08-08 21:07:00",1.072,212.6,69.44,199,2.4,"2022-08-08 21:11:00",0.3,"2022-08-08 21:21:00",-0.021,0
"2022-08-08 23:00:00",6633,72.75,"2022-08-08 22:00:30",12.83,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",957,20.98,21.88,"2022-08-08 22:00:30",20.27,"2022-08-08 22:51:00",82.6,87.9,"2022-08-08 22:49:30",76.34,"2022-08-08 22:15:30",NAN,NAN,"2022-08-08 22:54:30",NAN,"2022-08-08 22:54:30",NAN,NAN,"2022-08-08 22:54:30",NAN,"2022-08-08 22:54:30",NAN,NAN,"2022-08-08 22:54:30",NAN,"2022-08-08 22:54:30",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",NAN,NAN,"2022-08-08 23:00:00",NAN,"2022-08-08 23:00:00",12.92,12.93,"2022-08-08 22:00:30",12.91,"2022-08-08 22:36:30",-0.081,-0.068,"2022-08-08 22:45:30",-0.099,"2022-08-08 22:01:00",0.083,0.1,"2022-08-08 22:01:00",0.07,"2022-08-08 22:30:30",0.046,0.051,"2022-08-08 22:02:00",0.044,"2022-08-08 22:53:30",0,0,"2022-08-08 22:00:30",0,"2022-08-08 22:00:30",21.86,22.83,"2022-08-08 22:00:30",20.89,"2022-08-08 23:00:00",0.0004080025,0,0.481,294,38.57,318,1,"2022-08-08 22:35:30",0,"2022-08-08 22:00:30",0.825,277.8,54.99,288,1.6,"2022-08-08 22:06:30",0,"2022-08-08 22:16:00",-0.022,0
"2022-08-09 00:00:00",6634,74.77,"2022-08-08 23:11:00",12.72,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",957,19.5,20.47,"2022-08-08 23:00:30",18.84,"2022-08-09 00:00:00",89.4,92.3,"2022-08-08 23:58:30",84.7,"2022-08-08 23:00:30",NAN,NAN,"2022-08-08 23:30:30",NAN,"2022-08-08 23:30:30",NAN,NAN,"2022-08-08 23:30:30",NAN,"2022-08-08 23:30:30",NAN,NAN,"2022-08-08 23:30:30",NAN,"2022-08-08 23:30:30",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",NAN,NAN,"2022-08-09 00:00:00",NAN,"2022-08-09 00:00:00",12.89,12.91,"2022-08-08 23:00:30",12.88,"2022-08-08 23:52:00",-0.085,-0.069,"2022-08-08 23:00:30",-0.101,"2022-08-08 23:31:00",0.087,0.102,"2022-08-08 23:31:00",0.071,"2022-08-08 23:00:30",0.043,0.044,"2022-08-08 23:02:30",0.042,"2022-08-08 23:46:30",0,0,"2022-08-08 23:00:30",0,"2022-08-08 23:00:30",20.14,20.88,"2022-08-08 23:00:30",19.49,"2022-08-09 00:00:00",0.0005103383,0,0.516,323.1,55.39,120,1.7,"2022-08-08 23:21:00",0,"2022-08-08 23:05:30",0.866,318.3,39.2,115,1.6,"2022-08-08 23:21:30",0,"2022-08-08 23:31:30",-0.023,0
"2022-08-09 01:00:00",6635,75.55,"2022-08-09 00:19:30",12.7,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",958,18.43,18.84,"2022-08-09 00:01:00",18.14,"2022-08-09 00:41:30",93.5,94.7,"2022-08-09 00:50:00",91.2,"2022-08-09 00:01:00",NAN,NAN,"2022-08-09 00:42:30",NAN,"2022-08-09 00:42:30",NAN,NAN,"2022-08-09 00:42:30",NAN,"2022-08-09 00:42:30",NAN,NAN,"2022-08-09 00:42:30",NAN,"2022-08-09 00:42:30",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",NAN,NAN,"2022-08-09 01:00:00",NAN,"2022-08-09 01:00:00",12.88,12.89,"2022-08-09 00:00:30",12.86,"2022-08-09 00:27:00",-0.085,-0.071,"2022-08-09 00:30:30",-0.101,"2022-08-09 00:16:00",0.086,0.103,"2022-08-09 00:16:00",0.073,"2022-08-09 00:30:30",0.043,0.043,"2022-08-09 00:27:00",0.042,"2022-08-09 00:11:30",0,0,"2022-08-09 00:00:30",0,"2022-08-09 00:00:30",18.93,19.48,"2022-08-09 00:00:30",18.47,"2022-08-09 01:00:00",0.0005501936,0,0.379,17.18,46.02,88,1.4,"2022-08-09 00:08:00",0,"2022-08-09 00:09:00",0.988,57.58,43.89,76,1.8,"2022-08-09 00:05:00",0,"2022-08-09 00:11:00",-0.025,0
"2022-08-09 02:00:00",6636,74.63,"2022-08-09 02:00:00",12.72,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",958,18.07,18.45,"2022-08-09 01:00:30",17.79,"2022-08-09 01:59:30",94.5,96,"2022-08-09 01:52:00",93,"2022-08-09 01:04:00",NAN,NAN,"2022-08-09 01:53:30",NAN,"2022-08-09 01:53:30",NAN,NAN,"2022-08-09 01:53:30",NAN,"2022-08-09 01:53:30",NAN,NAN,"2022-08-09 01:53:30",NAN,"2022-08-09 01:53:30",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",NAN,NAN,"2022-08-09 02:00:00",NAN,"2022-08-09 02:00:00",12.86,12.87,"2022-08-09 01:00:30",12.85,"2022-08-09 01:38:30",-0.083,-0.069,"2022-08-09 01:30:30",-0.1,"2022-08-09 01:16:00",0.085,0.102,"2022-08-09 01:16:00",0.071,"2022-08-09 01:30:30",0.042,0.043,"2022-08-09 01:02:30",0.041,"2022-08-09 01:53:00",0,0,"2022-08-09 01:00:30",0,"2022-08-09 01:00:30",18.15,18.47,"2022-08-09 01:00:30",17.88,"2022-08-09 02:00:00",0.0005062157,0,0.48,56.88,27.15,75,1.5,"2022-08-09 01:47:00",0,"2022-08-09 01:03:00",1.516,63.3,10.3,76,3.2,"2022-08-09 01:48:30",0.7,"2022-08-09 01:01:30",-0.024,0
"2022-08-09 03:00:00",6637,73.98,"2022-08-09 02:56:00",12.72,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",958,17.71,17.92,"2022-08-09 02:27:30",17.47,"2022-08-09 02:59:00",95.7,96.5,"2022-08-09 02:34:30",94.7,"2022-08-09 02:03:30",NAN,NAN,"2022-08-09 02:29:00",NAN,"2022-08-09 02:29:00",NAN,NAN,"2022-08-09 02:29:00",NAN,"2022-08-09 02:29:00",NAN,NAN,"2022-08-09 02:29:00",NAN,"2022-08-09 02:29:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",NAN,NAN,"2022-08-09 03:00:00",NAN,"2022-08-09 03:00:00",12.84,12.85,"2022-08-09 02:00:30",12.82,"2022-08-09 02:50:00",-0.084,-0.069,"2022-08-09 02:15:30",-0.1,"2022-08-09 02:31:00",0.086,0.102,"2022-08-09 02:31:00",0.071,"2022-08-09 02:15:30",0.041,0.043,"2022-08-09 02:02:30",0.04,"2022-08-09 02:50:00",0,0,"2022-08-09 02:00:30",0,"2022-08-09 02:00:30",17.66,17.88,"2022-08-09 02:00:30",17.55,"2022-08-09 03:00:00",0.0004282148,0,0.448,64.36,40.42,122,1.1,"2022-08-09 02:30:30",0,"2022-08-09 02:04:00",1.496,58.14,20.34,89,2.8,"2022-08-09 02:28:00",0.5,"2022-08-09 02:49:30",-0.024,0
"2022-08-09 04:00:00",6638,73.85,"2022-08-09 03:21:00",12.65,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",957,17.29,17.86,"2022-08-09 03:01:30",16.88,"2022-08-09 04:00:00",96.3,97.6,"2022-08-09 03:37:00",95.3,"2022-08-09 03:01:00",NAN,NAN,"2022-08-09 03:40:00",NAN,"2022-08-09 03:40:00",NAN,NAN,"2022-08-09 03:40:00",NAN,"2022-08-09 03:40:00",NAN,NAN,"2022-08-09 03:40:00",NAN,"2022-08-09 03:40:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",NAN,NAN,"2022-08-09 04:00:00",NAN,"2022-08-09 04:00:00",12.82,12.83,"2022-08-09 03:00:30",12.8,"2022-08-09 03:59:30",-0.09,-0.074,"2022-08-09 03:30:30",-0.102,"2022-08-09 03:31:00",0.092,0.104,"2022-08-09 03:31:00",0.076,"2022-08-09 03:30:30",0.04,0.041,"2022-08-09 03:02:00",0.04,"2022-08-09 03:59:30",0,0,"2022-08-09 03:00:30",0,"2022-08-09 03:00:30",17.28,17.55,"2022-08-09 03:00:30",17.1,"2022-08-09 04:00:00",0.0004836879,0,0.269,9.79,54.48,243,1,"2022-08-09 04:00:00",0,"2022-08-09 03:02:00",0.788,67.27,43.45,241,1.6,"2022-08-09 03:01:00",0,"2022-08-09 03:25:00",-0.026,0
"2022-08-09 05:00:00",6639,73.53,"2022-08-09 04:43:30",12.63,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",957,16.64,16.94,"2022-08-09 04:01:30",16.3,"2022-08-09 04:45:30",97.5,98.7,"2022-08-09 04:53:00",95.8,"2022-08-09 04:00:30",NAN,NAN,"2022-08-09 04:51:30",NAN,"2022-08-09 04:51:30",NAN,NAN,"2022-08-09 04:51:30",NAN,"2022-08-09 04:51:30",NAN,NAN,"2022-08-09 04:51:30",NAN,"2022-08-09 04:51:30",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",NAN,NAN,"2022-08-09 05:00:00",NAN,"2022-08-09 05:00:00",12.8,12.81,"2022-08-09 04:03:00",12.78,"2022-08-09 04:42:00",-0.09,-0.074,"2022-08-09 04:00:30",-0.118,"2022-08-09 04:41:00",0.092,0.12,"2022-08-09 04:41:00",0.076,"2022-08-09 04:00:30",0.04,0.04,"2022-08-09 04:01:30",0.039,"2022-08-09 04:58:00",0,0,"2022-08-09 04:00:30",0,"2022-08-09 04:00:30",16.83,17.1,"2022-08-09 04:00:30",16.6,"2022-08-09 05:00:00",0.0003050209,0,0.506,275.5,25.03,300,1.4,"2022-08-09 04:49:00",0,"2022-08-09 04:01:30",1.036,287.4,42.38,262,1.9,"2022-08-09 04:52:30",0,"2022-08-09 04:02:30",-0.024,0
"2022-08-09 06:00:00",6640,73.04,"2022-08-09 05:59:30",12.7,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",957,16.3,16.6,"2022-08-09 05:25:00",15.97,"2022-08-09 06:00:00",98.5,99.4,"2022-08-09 05:49:30",97.4,"2022-08-09 05:04:00",NAN,NAN,"2022-08-09 05:26:00",NAN,"2022-08-09 05:26:00",NAN,NAN,"2022-08-09 05:26:00",NAN,"2022-08-09 05:26:00",NAN,NAN,"2022-08-09 05:26:00",NAN,"2022-08-09 05:26:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",NAN,NAN,"2022-08-09 06:00:00",NAN,"2022-08-09 06:00:00",12.78,12.79,"2022-08-09 05:15:30",12.77,"2022-08-09 05:43:30",-0.079,-0.067,"2022-08-09 05:15:30",-0.081,"2022-08-09 05:25:30",0.081,0.083,"2022-08-09 05:27:30",0.069,"2022-08-09 05:15:30",0.039,0.04,"2022-08-09 05:04:30",0.038,"2022-08-09 05:49:30",0,0,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",16.41,16.6,"2022-08-09 05:00:30",16.2,"2022-08-09 06:00:00",0.0001633571,0,0.438,304.3,19.16,355,1.1,"2022-08-09 05:01:30",0,"2022-08-09 05:04:00",0.967,314.2,31.31,352,1.6,"2022-08-09 05:38:30",0.3,"2022-08-09 05:53:30",-0.025,0
"2022-08-09 07:00:00",6641,72.99,"2022-08-09 06:02:00",12.67,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",957,15.66,16.36,"2022-08-09 06:01:30",15.25,"2022-08-09 06:29:00",98.9,100,"2022-08-09 06:36:00",98,"2022-08-09 06:18:30",NAN,NAN,"2022-08-09 06:37:30",NAN,"2022-08-09 06:37:30",NAN,NAN,"2022-08-09 06:37:30",NAN,"2022-08-09 06:37:30",NAN,NAN,"2022-08-09 06:37:30",NAN,"2022-08-09 06:37:30",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",NAN,NAN,"2022-08-09 07:00:00",NAN,"2022-08-09 07:00:00",12.76,12.78,"2022-08-09 06:00:30",12.75,"2022-08-09 06:55:00",-0.079,-0.068,"2022-08-09 06:30:30",-0.081,"2022-08-09 06:46:30",0.081,0.083,"2022-08-09 06:43:30",0.07,"2022-08-09 06:30:30",0.039,0.04,"2022-08-09 06:53:30",0.037,"2022-08-09 06:13:30",0,0,"2022-08-09 06:00:30",0,"2022-08-09 06:00:30",15.88,16.2,"2022-08-09 06:00:30",15.67,"2022-08-09 07:00:00",0.0002598534,0,0.249,296.9,55.42,264,0.7,"2022-08-09 06:56:00",0,"2022-08-09 06:00:30",0.568,7.462,46.02,327,1.1,"2022-08-09 06:33:00",0,"2022-08-09 06:06:00",-0.05,0.214
"2022-08-09 08:00:00",6642,72.85,"2022-08-09 07:18:30",12.65,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",958,15.11,15.71,"2022-08-09 07:00:30",14.53,"2022-08-09 08:00:00",99.1,99.9,"2022-08-09 07:35:00",98.3,"2022-08-09 07:16:00",NAN,NAN,"2022-08-09 07:48:30",NAN,"2022-08-09 07:48:30",NAN,NAN,"2022-08-09 07:48:30",NAN,"2022-08-09 07:48:30",NAN,NAN,"2022-08-09 07:48:30",NAN,"2022-08-09 07:48:30",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",NAN,NAN,"2022-08-09 08:00:00",NAN,"2022-08-09 08:00:00",12.74,12.76,"2022-08-09 07:00:30",12.74,"2022-08-09 08:00:00",-0.079,-0.069,"2022-08-09 07:15:30",-0.081,"2022-08-09 07:12:00",0.081,0.083,"2022-08-09 07:20:30",0.071,"2022-08-09 07:15:30",0.039,0.046,"2022-08-09 08:00:00",0.038,"2022-08-09 07:12:00",0,0,"2022-08-09 07:00:30",0,"2022-08-09 07:00:30",15.36,15.66,"2022-08-09 07:00:30",14.96,"2022-08-09 08:00:00",0.0001870786,0,0.237,327.4,67.04,348,0.8,"2022-08-09 07:05:30",0,"2022-08-09 07:01:00",0.728,47.27,59.37,86,1.2,"2022-08-09 07:14:00",0,"2022-08-09 07:19:30",-0.003,1.031
"2022-08-09 09:00:00",6643,72.5,"2022-08-09 09:00:00",12.58,NAN,"2022-08-09 09:00:00",NAN,"2022-08-09 09:00:00",958,14.93,15.37,"2022-08-09 08:56:00",14.46,"2022-08-09 08:18:30",99.7,100,"2022-08-09 08:19:30",98.6,"2022-08-09 08:02:00",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",NAN,NAN,"2022-08-09 08:58:30",NAN,"2022-08-09 08:58:30",12.73,12.74,"2022-08-09 08:00:30",12.72,"2022-08-09 08:58:30",-0.089,-0.073,"2022-08-09 08:00:30",-0.107,"2022-08-09 08:02:30",0.091,0.109,"2022-08-09 08:02:30",0.075,"2022-08-09 08:00:30",6.505,13.11,"2022-08-09 09:00:00",0.05,"2022-08-09 08:00:30",0,0.002,"2022-08-09 08:59:00",0,"2022-08-09 08:00:30",14.85,15.01,"2022-08-09 09:00:00",14.72,"2022-08-09 08:22:30",0.14317,0,0.197,297.7,32.25,240,0.6,"2022-08-09 08:25:30",0,"2022-08-09 08:00:30",0.457,75.6,57.72,235,1.1,"2022-08-09 08:24:00",0,"2022-08-09 08:33:00",0.022,1.882
"2022-08-09 12:00:00",6646,40.2,"2022-08-09 12:00:00",13.44,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",960,23.55,25.68,"2022-08-09 11:58:00",22.04,"2022-08-09 11:00:30",72.94,80.4,"2022-08-09 11:01:00",64.74,"2022-08-09 11:58:30",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",NAN,NAN,"2022-08-09 11:23:00",NAN,"2022-08-09 11:23:00",13.53,13.58,"2022-08-09 11:06:00",13.51,"2022-08-09 11:38:00",0.199,0.246,"2022-08-09 11:00:30",0.135,"2022-08-09 11:36:30",0.08,0.099,"2022-08-09 11:31:00",0.069,"2022-08-09 11:15:30",19.65,19.78,"2022-08-09 11:19:00",19.43,"2022-08-09 11:02:30",0.216,0.254,"2022-08-09 11:02:30",0.17,"2022-08-09 11:36:30",32.03,33.89,"2022-08-09 12:00:00",30.13,"2022-08-09 11:00:30",13.53589,0,0.706,56.6,74.12,49,1.7,"2022-08-09 11:44:00",0,"2022-08-09 11:11:30",0.971,37.4,70.37,217,3.5,"2022-08-09 11:31:30",0,"2022-08-09 11:05:30",2.628,3.39
"2022-08-09 13:00:00",6647,39.63,"2022-08-09 12:10:30",13.35,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",960,25.76,26.64,"2022-08-09 12:46:30",24.73,"2022-08-09 12:09:30",62.19,68.91,"2022-08-09 12:11:00",57.19,"2022-08-09 12:44:00",20.15,20.71,"2022-08-09 13:00:00",14.88,"2022-08-09 12:52:30",13.75,21.05,"2022-08-09 12:00:30",0.17,"2022-08-09 12:07:00",26.38,35.37,"2022-08-09 12:52:30",21.77,"2022-08-09 12:50:00",22.21,22.34,"2022-08-09 12:14:30",22.04,"2022-08-09 12:56:30",22.85,22.93,"2022-08-09 12:24:00",22.75,"2022-08-09 12:58:30",22.85,22.95,"2022-08-09 12:30:30",22.8,"2022-08-09 12:55:00",13.48,13.51,"2022-08-09 12:05:00",13.48,"2022-08-09 12:13:30",0.156,0.18,"2022-08-09 12:00:30",0.117,"2022-08-09 12:07:30",0.086,0.099,"2022-08-09 12:31:00",0.073,"2022-08-09 12:00:30",19.53,20.49,"2022-08-09 12:58:00",13.87,"2022-08-09 12:53:00",0.188,0.265,"2022-08-09 12:53:00",0.156,"2022-08-09 12:07:30",34.85,35.36,"2022-08-09 12:52:30",33.92,"2022-08-09 12:00:30",16.72239,0,1.255,111.2,66.65,92,3.6,"2022-08-09 12:40:00",0,"2022-08-09 12:07:00",1.667,114.2,57.76,95,3.7,"2022-08-09 12:25:00",0,"2022-08-09 12:00:30",3.305,3.419
"2022-08-09 14:00:00",6648,44.24,"2022-08-09 13:00:30",13.32,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",959,27.12,28.77,"2022-08-09 13:51:00",25.1,"2022-08-09 13:07:00",53.95,62.99,"2022-08-09 13:12:00",46.49,"2022-08-09 13:52:00",20.44,21.13,"2022-08-09 13:55:30",15.05,"2022-08-09 13:01:30",14.48,21.25,"2022-08-09 13:59:30",0.175,"2022-08-09 13:10:00",25.89,35.8,"2022-08-09 13:55:00",21.71,"2022-08-09 13:23:00",22.13,22.27,"2022-08-09 13:00:30",21.97,"2022-08-09 13:16:30",22.79,22.92,"2022-08-09 13:45:00",22.67,"2022-08-09 13:50:00",22.85,22.9,"2022-08-09 13:02:00",22.79,"2022-08-09 13:40:00",13.48,13.48,"2022-08-09 13:58:00",13.45,"2022-08-09 14:00:00",0.147,0.155,"2022-08-09 13:01:30",0.095,"2022-08-09 14:00:00",0.083,0.098,"2022-08-09 13:31:00",0.069,"2022-08-09 13:15:30",19.42,20.77,"2022-08-09 13:08:30",15.58,"2022-08-09 13:01:30",0.18,0.226,"2022-08-09 13:01:30",0.158,"2022-08-09 14:00:00",34.81,35.95,"2022-08-09 13:59:30",34.13,"2022-08-09 13:16:30",18.59287,0,1.725,149.1,59.21,253,4.1,"2022-08-09 13:36:00",0,"2022-08-09 13:17:00",2.582,150,52.59,178,6,"2022-08-09 13:35:30",0,"2022-08-09 13:13:00",3.701,3.188
"2022-08-09 15:00:00",6649,45.07,"2022-08-09 14:42:30",13.31,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",958,28.56,29.6,"2022-08-09 14:36:30",27.64,"2022-08-09 14:03:30",49.27,58.1,"2022-08-09 14:25:30",44.8,"2022-08-09 14:56:00",20.52,21.54,"2022-08-09 14:43:00",16.12,"2022-08-09 14:11:00",13.52,21.25,"2022-08-09 14:07:00",0.157,"2022-08-09 14:57:00",27.07,37.11,"2022-08-09 14:42:00",21.69,"2022-08-09 14:17:30",22.14,22.26,"2022-08-09 14:08:30",22,"2022-08-09 14:49:30",22.73,22.85,"2022-08-09 14:02:30",22.62,"2022-08-09 14:38:00",22.85,22.92,"2022-08-09 14:17:30",22.8,"2022-08-09 14:18:30",13.44,13.45,"2022-08-09 14:46:30",13.44,"2022-08-09 14:04:00",0.12,0.124,"2022-08-09 14:11:00",0.108,"2022-08-09 14:00:30",0.082,0.099,"2022-08-09 14:01:00",0.071,"2022-08-09 14:45:30",19.34,20.79,"2022-08-09 14:04:00",16.3,"2022-08-09 14:11:30",0.158,0.194,"2022-08-09 14:12:00",0.146,"2022-08-09 14:47:00",36.34,37.11,"2022-08-09 14:42:00",35.57,"2022-08-09 14:09:00",21.00374,0,1.402,179.2,54.12,113,3.7,"2022-08-09 14:40:30",0,"2022-08-09 14:11:00",2.008,185.7,49.58,146,5.4,"2022-08-09 14:28:30",0,"2022-08-09 14:08:30",4.316,2.697
"2022-08-09 16:00:00",6650,47.54,"2022-08-09 15:03:00",13.37,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",957,28.22,29.23,"2022-08-09 15:39:30",26.8,"2022-08-09 15:16:00",47.92,54.68,"2022-08-09 15:23:30",42.19,"2022-08-09 15:40:00",20.58,21.96,"2022-08-09 15:50:00",0,"2022-08-09 15:30:00",14.33,21.81,"2022-08-09 15:30:00",0.145,"2022-08-09 15:20:30",26.38,36.86,"2022-08-09 15:00:30",21.71,"2022-08-09 15:16:30",22.13,22.27,"2022-08-09 15:17:00",22,"2022-08-09 15:26:00",22.7,22.77,"2022-08-09 15:06:00",22.6,"2022-08-09 15:01:30",22.84,22.87,"2022-08-09 15:29:00",22.78,"2022-08-09 15:58:30",13.47,13.48,"2022-08-09 15:44:00",13.44,"2022-08-09 15:21:00",0.111,0.135,"2022-08-09 15:25:00",0.105,"2022-08-09 15:59:30",0.079,0.08,"2022-08-09 15:22:30",0.068,"2022-08-09 15:15:30",18.66,20.9,"2022-08-09 15:21:00",16.33,"2022-08-09 15:41:30",0.154,0.177,"2022-08-09 15:41:30",0.133,"2022-08-09 15:21:30",35.52,36.86,"2022-08-09 15:00:30",34.78,"2022-08-09 15:28:00",14.28736,0,1.227,103.4,60.54,77,3,"2022-08-09 15:28:00",0,"2022-08-09 15:41:30",1.861,107.6,54.07,89,4.5,"2022-08-09 15:04:00",0,"2022-08-09 15:16:30",2.932,2.008
"2022-08-09 17:00:00",6651,53.83,"2022-08-09 16:00:30",13.36,NAN,"2022-08-09 17:00:00",NAN,"2022-08-09 17:00:00",957,28.56,29.41,"2022-08-09 17:00:00",27.77,"2022-08-09 16:33:00",45.41,49.43,"2022-08-09 16:01:00",41.6,"2022-08-09 16:58:30",20.8,22.17,"2022-08-09 16:27:00",16.43,"2022-08-09 16:11:00",13.4,21.68,"2022-08-09 16:56:00",0.144,"2022-08-09 16:49:00",26.57,34.99,"2022-08-09 16:00:30",21.79,"2022-08-09 16:04:00",22.12,22.22,"2022-08-09 16:24:00",21.99,"2022-08-09 16:04:00",22.7,22.75,"2022-08-09 16:20:00",22.58,"2022-08-09 16:10:30",22.84,22.87,"2022-08-09 16:35:00",22.78,"2022-08-09 16:00:30",13.48,13.48,"2022-08-09 16:14:00",13.48,"2022-08-09 16:34:00",0.102,0.105,"2022-08-09 16:00:30",0.1,"2022-08-09 16:58:00",0.083,0.101,"2022-08-09 16:17:00",0.068,"2022-08-09 16:00:30",18.93,20.87,"2022-08-09 16:36:00",16.46,"2022-08-09 16:11:00",0.148,0.175,"2022-08-09 16:19:00",0.125,"2022-08-09 16:00:30",34.13,35,"2022-08-09 16:00:30",33.32,"2022-08-09 16:40:00",12.76719,0,1.25,175.1,62.97,2,3.3,"2022-08-09 16:40:30",0,"2022-08-09 16:19:00",1.741,179.2,51.56,333,4.1,"2022-08-09 16:48:30",0,"2022-08-09 16:02:30",2.629,1.178
"2022-08-09 18:00:00",6652,55.17,"2022-08-09 17:32:00",13.17,NAN,"2022-08-09 18:00:00",NAN,"2022-08-09 18:00:00",956,29.46,30.89,"2022-08-09 17:20:00",27.25,"2022-08-09 18:00:00",45.07,57.05,"2022-08-09 18:00:00",39.91,"2022-08-09 17:09:30",20.48,22.38,"2022-08-09 17:43:00",13.34,"2022-08-09 17:59:00",12.97,21.89,"2022-08-09 17:56:30",0.002,"2022-08-09 17:53:30",27.29,36.33,"2022-08-09 17:31:30",21.89,"2022-08-09 17:00:30",22.13,22.26,"2022-08-09 17:00:30",22,"2022-08-09 17:01:30",22.7,22.74,"2022-08-09 17:33:30",22.64,"2022-08-09 17:21:30",22.84,22.84,"2022-08-09 17:00:30",22.78,"2022-08-09 17:50:00",13.44,13.48,"2022-08-09 17:51:00",13.26,"2022-08-09 17:54:00",0.087,0.12,"2022-08-09 17:49:00",-0.078,"2022-08-09 17:53:00",0.082,0.099,"2022-08-09 17:16:00",0.071,"2022-08-09 17:45:30",17.75,20.48,"2022-08-09 17:49:00",13.33,"2022-08-09 17:54:30",0.145,0.202,"2022-08-09 17:51:30",0.002,"2022-08-09 17:53:30",35.19,36.36,"2022-08-09 17:34:30",33.08,"2022-08-09 18:00:00",10.66395,0,1.16,169.6,52.25,232,2.8,"2022-08-09 17:34:00",0,"2022-08-09 17:04:00",1.668,181,45.7,223,3.6,"2022-08-09 17:29:00",0,"2022-08-09 17:01:00",2.225,0.333
"2022-08-09 19:00:00",6653,62.38,"2022-08-09 18:45:30",13.15,NAN,"2022-08-09 19:00:00",NAN,"2022-08-09 19:00:00",956,27.89,28.94,"2022-08-09 18:39:30",26.55,"2022-08-09 18:10:00",56.34,59.79,"2022-08-09 18:08:30",51.63,"2022-08-09 18:23:00",20.29,22.43,"2022-08-09 18:45:00",13.29,"2022-08-09 18:04:00",11.61,22.06,"2022-08-09 18:43:00",0.002,"2022-08-09 18:01:00",26.98,33.34,"2022-08-09 18:47:00",21.89,"2022-08-09 18:03:30",22.13,22.23,"2022-08-09 18:00:30",22.02,"2022-08-09 18:36:30",22.69,22.74,"2022-08-09 18:16:30",22.58,"2022-08-09 18:27:00",22.83,22.84,"2022-08-09 18:03:30",22.78,"2022-08-09 18:25:00",13.48,13.6,"2022-08-09 18:11:00",13.25,"2022-08-09 18:06:30",0.099,0.247,"2022-08-09 18:10:30",-0.017,"2022-08-09 18:01:30",0.084,0.099,"2022-08-09 18:16:00",0.071,"2022-08-09 18:45:30",18.38,20.83,"2022-08-09 18:11:30",13.31,"2022-08-09 18:04:30",0.151,0.372,"2022-08-09 18:10:30",0.081,"2022-08-09 18:01:30",32.5,33.33,"2022-08-09 18:45:30",31.42,"2022-08-09 18:15:00",8.291719,0,1.38,231,30.99,228,4.2,"2022-08-09 18:53:30",0,"2022-08-09 18:10:00",2.449,234.6,22.26,227,5.2,"2022-08-09 18:28:00",0.5,"2022-08-09 18:14:30",0.818,0.002
"2022-08-09 20:00:00",6654,64.19,"2022-08-09 19:00:30",13.05,NAN,"2022-08-09 20:00:00",NAN,"2022-08-09 20:00:00",957,27.02,27.91,"2022-08-09 19:23:30",25.69,"2022-08-09 20:00:00",61.22,67.48,"2022-08-09 20:00:00",57.97,"2022-08-09 19:00:30",19.82,22.59,"2022-08-09 19:35:30",13.18,"2022-08-09 19:58:30",12.01,22.11,"2022-08-09 19:56:30",0.002,"2022-08-09 19:52:30",26.24,32.93,"2022-08-09 19:00:30",21.94,"2022-08-09 19:02:30",22.16,22.26,"2022-08-09 19:23:30",22.05,"2022-08-09 19:47:30",22.69,22.74,"2022-08-09 19:00:30",22.64,"2022-08-09 19:16:00",22.83,22.84,"2022-08-09 19:00:30",22.78,"2022-08-09 19:47:30",13.43,13.55,"2022-08-09 19:09:30",13.15,"2022-08-09 19:58:00",0.062,0.26,"2022-08-09 19:09:00",-0.079,"2022-08-09 19:55:00",0.079,0.081,"2022-08-09 19:55:00",0.069,"2022-08-09 19:00:30",16.99,19.74,"2022-08-09 19:13:30",13.19,"2022-08-09 19:56:30",0.123,0.382,"2022-08-09 19:09:00",0.002,"2022-08-09 19:54:30",31.37,32.93,"2022-08-09 19:00:30",29.41,"2022-08-09 20:00:00",3.349404,0,1.38,224,30.2,215,3.3,"2022-08-09 19:39:30",0.3,"2022-08-09 19:07:00",2.472,227,17.03,198,4.7,"2022-08-09 19:29:30",0.5,"2022-08-09 19:11:00",0.328,0
"2022-08-09 21:00:00",6655,69.28,"2022-08-09 20:00:30",12.77,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",957,24.47,25.69,"2022-08-09 20:03:30",23.47,"2022-08-09 21:00:00",73.14,79.21,"2022-08-09 20:59:30",67.16,"2022-08-09 20:01:30",NAN,NAN,"2022-08-09 20:51:30",NAN,"2022-08-09 20:51:30",NAN,NAN,"2022-08-09 20:51:30",NAN,"2022-08-09 20:51:30",NAN,NAN,"2022-08-09 20:51:30",NAN,"2022-08-09 20:51:30",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",NAN,NAN,"2022-08-09 21:00:00",NAN,"2022-08-09 21:00:00",13.01,13.16,"2022-08-09 20:00:30",12.94,"2022-08-09 20:59:00",-0.077,-0.012,"2022-08-09 20:01:00",-0.101,"2022-08-09 20:47:00",0.082,0.102,"2022-08-09 20:47:00",0.07,"2022-08-09 20:30:30",8.11,13.73,"2022-08-09 20:02:30",0.519,"2022-08-09 21:00:00",0.005,0.075,"2022-08-09 20:01:00",0,"2022-08-09 20:11:00",26.98,29.37,"2022-08-09 20:00:30",25.23,"2022-08-09 21:00:00",0.260881,0,1.04,220.5,21.22,232,2.8,"2022-08-09 20:04:30",0,"2022-08-09 20:44:00",1.901,222.3,14.58,208,3.9,"2022-08-09 20:06:30",0.7,"2022-08-09 20:04:00",0.017,0
"2022-08-09 22:00:00",6656,72.8,"2022-08-09 21:08:30",12.83,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",958,22.59,23.56,"2022-08-09 21:01:30",21.7,"2022-08-09 21:57:30",82.7,86.2,"2022-08-09 21:51:00",78.15,"2022-08-09 21:01:30",NAN,NAN,"2022-08-09 21:45:30",NAN,"2022-08-09 21:45:30",NAN,NAN,"2022-08-09 21:45:30",NAN,"2022-08-09 21:45:30",NAN,NAN,"2022-08-09 21:45:30",NAN,"2022-08-09 21:45:30",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",NAN,NAN,"2022-08-09 22:00:00",NAN,"2022-08-09 22:00:00",12.93,12.95,"2022-08-09 21:00:30",12.92,"2022-08-09 21:27:00",-0.081,-0.07,"2022-08-09 21:30:30",-0.1,"2022-08-09 21:16:00",0.082,0.101,"2022-08-09 21:16:00",0.072,"2022-08-09 21:45:30",0.115,0.492,"2022-08-09 21:00:30",0.051,"2022-08-09 21:59:00",0,0,"2022-08-09 21:00:30",0,"2022-08-09 21:00:30",24.27,25.21,"2022-08-09 21:00:30",23.19,"2022-08-09 22:00:00",0.0002088106,0,1.221,227.2,15.91,209,2.8,"2022-08-09 21:57:00",0.4,"2022-08-09 21:46:00",2.343,221.2,11.87,199,4.3,"2022-08-09 21:14:00",0.6,"2022-08-09 21:02:00",-0.011,0
"2022-08-09 23:00:00",6657,74.83,"2022-08-09 22:30:30",12.81,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",958,21.33,21.84,"2022-08-09 22:01:00",20.67,"2022-08-09 23:00:00",85.1,87.7,"2022-08-09 23:00:00",83.5,"2022-08-09 22:00:30",NAN,NAN,"2022-08-09 22:55:30",NAN,"2022-08-09 22:55:30",NAN,NAN,"2022-08-09 22:55:30",NAN,"2022-08-09 22:55:30",NAN,NAN,"2022-08-09 22:55:30",NAN,"2022-08-09 22:55:30",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",NAN,NAN,"2022-08-09 23:00:00",NAN,"2022-08-09 23:00:00",12.91,12.92,"2022-08-09 22:00:30",12.9,"2022-08-09 22:26:00",-0.083,-0.07,"2022-08-09 22:15:30",-0.102,"2022-08-09 22:17:00",0.084,0.104,"2022-08-09 22:17:00",0.072,"2022-08-09 22:00:30",0.047,0.051,"2022-08-09 22:00:30",0.044,"2022-08-09 22:59:30",0,0,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",22.42,23.17,"2022-08-09 22:00:30",21.73,"2022-08-09 23:00:00",0.0004633112,0,0.922,211.3,24.39,233,2.1,"2022-08-09 22:59:30",0,"2022-08-09 22:26:00",1.513,205.1,23.42,224,3,"2022-08-09 22:57:30",0,"2022-08-09 22:29:30",-0.016,0
"2022-08-10 00:00:00",6658,75.07,"2022-08-09 23:43:00",12.8,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",959,20.17,20.77,"2022-08-09 23:01:00",19.43,"2022-08-09 23:59:30",89.6,93.1,"2022-08-10 00:00:00",87.2,"2022-08-09 23:00:30",NAN,NAN,"2022-08-09 23:32:00",NAN,"2022-08-09 23:32:00",NAN,NAN,"2022-08-09 23:32:00",NAN,"2022-08-09 23:32:00",NAN,NAN,"2022-08-09 23:32:00",NAN,"2022-08-09 23:32:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",NAN,NAN,"2022-08-10 00:00:00",NAN,"2022-08-10 00:00:00",12.9,12.91,"2022-08-09 23:00:30",12.88,"2022-08-09 23:50:00",-0.079,-0.067,"2022-08-09 23:30:30",-0.08,"2022-08-09 23:33:00",0.08,0.082,"2022-08-09 23:33:00",0.069,"2022-08-09 23:30:30",0.044,0.045,"2022-08-09 23:01:00",0.043,"2022-08-09 23:37:00",0,0,"2022-08-09 23:00:30",0,"2022-08-09 23:00:30",21.07,21.72,"2022-08-09 23:00:30",20.4,"2022-08-10 00:00:00",0.0005460975,0,0.763,247.4,77.41,295,2,"2022-08-09 23:18:00",0,"2022-08-09 23:27:30",1.546,194.9,91,320,3.1,"2022-08-09 23:00:30",0.4,"2022-08-09 23:43:00",-0.02,0
"2022-08-10 01:00:00",6659,75.68,"2022-08-10 00:00:30",12.78,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",959,18.92,19.7,"2022-08-10 00:08:30",18.38,"2022-08-10 00:59:30",95.3,96.9,"2022-08-10 00:49:30",92.7,"2022-08-10 00:00:30",NAN,NAN,"2022-08-10 00:08:30",NAN,"2022-08-10 00:08:30",NAN,NAN,"2022-08-10 00:08:30",NAN,"2022-08-10 00:08:30",NAN,NAN,"2022-08-10 00:08:30",NAN,"2022-08-10 00:08:30",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",NAN,NAN,"2022-08-10 01:00:00",NAN,"2022-08-10 01:00:00",12.88,12.89,"2022-08-10 00:00:30",12.87,"2022-08-10 00:43:30",-0.079,-0.068,"2022-08-10 00:15:30",-0.081,"2022-08-10 00:59:30",0.08,0.082,"2022-08-10 00:59:30",0.07,"2022-08-10 00:15:30",0.043,0.044,"2022-08-10 00:13:00",0.043,"2022-08-10 00:27:30",0,0,"2022-08-10 00:00:30",0,"2022-08-10 00:00:30",19.72,20.39,"2022-08-10 00:00:30",19.14,"2022-08-10 01:00:00",0.0005613792,0,0.328,296.5,27.54,355,0.8,"2022-08-10 00:02:30",0,"2022-08-10 00:00:30",1.249,318.9,22.99,21,2.2,"2022-08-10 00:00:30",0,"2022-08-10 00:59:00",-0.025,0
"2022-08-10 02:00:00",6660,75.37,"2022-08-10 01:58:00",12.75,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",959,18.39,18.56,"2022-08-10 01:42:30",18.19,"2022-08-10 01:56:00",97.4,98.4,"2022-08-10 01:49:30",95.9,"2022-08-10 01:01:30",NAN,NAN,"2022-08-10 01:37:00",NAN,"2022-08-10 01:37:00",NAN,NAN,"2022-08-10 01:37:00",NAN,"2022-08-10 01:37:00",NAN,NAN,"2022-08-10 01:37:00",NAN,"2022-08-10 01:37:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",NAN,NAN,"2022-08-10 02:00:00",NAN,"2022-08-10 02:00:00",12.85,12.87,"2022-08-10 01:00:30",12.83,"2022-08-10 01:57:00",-0.091,-0.073,"2022-08-10 01:00:30",-0.104,"2022-08-10 01:02:30",0.092,0.106,"2022-08-10 01:02:30",0.075,"2022-08-10 01:00:30",0.044,0.045,"2022-08-10 01:08:30",0.043,"2022-08-10 01:00:30",0,0,"2022-08-10 01:00:30",0,"2022-08-10 01:00:30",18.84,19.13,"2022-08-10 01:00:30",18.67,"2022-08-10 02:00:00",0.0005111333,0,0.528,274.1,36.08,305,1.5,"2022-08-10 01:25:00",0,"2022-08-10 01:00:30",1.007,273.5,48.56,336,2.3,"2022-08-10 01:26:30",0,"2022-08-10 01:07:00",-0.024,0
"2022-08-10 03:00:00",6661,75.29,"2022-08-10 02:10:30",12.74,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",959,17.58,18.36,"2022-08-10 02:01:30",17.21,"2022-08-10 02:30:30",98,98.9,"2022-08-10 02:52:30",97.1,"2022-08-10 02:19:00",NAN,NAN,"2022-08-10 02:48:00",NAN,"2022-08-10 02:48:00",NAN,NAN,"2022-08-10 02:48:00",NAN,"2022-08-10 02:48:00",NAN,NAN,"2022-08-10 02:48:00",NAN,"2022-08-10 02:48:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",NAN,NAN,"2022-08-10 03:00:00",NAN,"2022-08-10 03:00:00",12.83,12.85,"2022-08-10 02:05:00",12.82,"2022-08-10 02:29:30",-0.083,-0.07,"2022-08-10 02:45:30",-0.102,"2022-08-10 02:16:00",0.085,0.103,"2022-08-10 02:16:00",0.072,"2022-08-10 02:45:30",0.043,0.044,"2022-08-10 02:04:00",0.042,"2022-08-10 03:00:00",0,0,"2022-08-10 02:00:30",0,"2022-08-10 02:00:30",18.18,18.66,"2022-08-10 02:00:30",17.69,"2022-08-10 03:00:00",0.0003684576,0,0.343,71.64,39.23,98,0.9,"2022-08-10 02:48:00",0,"2022-08-10 02:05:30",1.074,60.25,29.9,74,2,"2022-08-10 02:55:00",0,"2022-08-10 02:09:30",-0.025,0
"2022-08-10 04:00:00",6662,75.04,"2022-08-10 03:40:00",12.73,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",958,17.13,17.51,"2022-08-10 03:01:00",16.88,"2022-08-10 03:58:00",98.7,99.6,"2022-08-10 03:51:00",97.8,"2022-08-10 03:02:30",NAN,NAN,"2022-08-10 03:59:00",NAN,"2022-08-10 03:59:00",NAN,NAN,"2022-08-10 03:59:00",NAN,"2022-08-10 03:59:00",NAN,NAN,"2022-08-10 03:59:00",NAN,"2022-08-10 03:59:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",NAN,NAN,"2022-08-10 04:00:00",NAN,"2022-08-10 04:00:00",12.82,12.83,"2022-08-10 03:00:30",12.81,"2022-08-10 03:59:30",-0.079,-0.067,"2022-08-10 03:15:30",-0.081,"2022-08-10 03:57:30",0.081,0.083,"2022-08-10 03:57:30",0.069,"2022-08-10 03:15:30",0.042,0.043,"2022-08-10 03:05:00",0.041,"2022-08-10 03:54:30",0,0,"2022-08-10 03:00:30",0,"2022-08-10 03:00:30",17.41,17.69,"2022-08-10 03:00:30",17.16,"2022-08-10 04:00:00",0.0003095403,0,0.304,87.4,83.2,303,0.8,"2022-08-10 04:00:00",0,"2022-08-10 03:01:00",0.719,93.9,47.89,340,1.3,"2022-08-10 03:25:00",0,"2022-08-10 03:45:00",-0.026,0
"2022-08-10 05:00:00",6663,74.44,"2022-08-10 04:31:30",12.7,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",958,16.66,17.13,"2022-08-10 04:16:30",16.26,"2022-08-10 04:58:00",99,99.9,"2022-08-10 04:19:30",98.1,"2022-08-10 04:32:30",NAN,NAN,"2022-08-10 04:53:00",NAN,"2022-08-10 04:53:00",NAN,NAN,"2022-08-10 04:53:00",NAN,"2022-08-10 04:53:00",NAN,NAN,"2022-08-10 04:53:00",NAN,"2022-08-10 04:53:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",NAN,NAN,"2022-08-10 05:00:00",NAN,"2022-08-10 05:00:00",12.8,12.82,"2022-08-10 04:00:30",12.79,"2022-08-10 04:15:00",-0.083,-0.067,"2022-08-10 04:30:30",-0.101,"2022-08-10 04:02:00",0.085,0.103,"2022-08-10 04:02:00",0.069,"2022-08-10 04:30:30",0.041,0.042,"2022-08-10 04:01:30",0.04,"2022-08-10 04:54:00",0,0,"2022-08-10 04:00:30",0,"2022-08-10 04:00:30",17,17.16,"2022-08-10 04:00:30",16.68,"2022-08-10 05:00:00",0.0002509883,0,0.292,301.9,75.9,149,0.8,"2022-08-10 04:46:00",0,"2022-08-10 04:03:30",0.657,36.55,34.82,100,1.3,"2022-08-10 04:41:30",0,"2022-08-10 05:00:00",-0.026,0
"2022-08-10 06:00:00",6664,74.16,"2022-08-10 06:00:00",12.66,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",957,16.29,16.77,"2022-08-10 05:29:00",16.03,"2022-08-10 05:10:30",99.6,100,"2022-08-10 05:19:30",98.7,"2022-08-10 05:03:30",NAN,NAN,"2022-08-10 05:29:00",NAN,"2022-08-10 05:29:00",NAN,NAN,"2022-08-10 05:29:00",NAN,"2022-08-10 05:29:00",NAN,NAN,"2022-08-10 05:29:00",NAN,"2022-08-10 05:29:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",NAN,NAN,"2022-08-10 06:00:00",NAN,"2022-08-10 06:00:00",12.78,12.8,"2022-08-10 05:00:30",12.76,"2022-08-10 05:49:30",-0.089,-0.071,"2022-08-10 05:00:30",-0.102,"2022-08-10 05:46:00",0.091,0.104,"2022-08-10 05:46:00",0.073,"2022-08-10 05:00:30",0.04,0.04,"2022-08-10 05:03:00",0.039,"2022-08-10 05:44:00",0,0,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",16.46,16.67,"2022-08-10 05:00:30",16.39,"2022-08-10 05:28:30",0.0004233152,0,0.204,9.74,62.67,117,0.7,"2022-08-10 05:16:00",0,"2022-08-10 05:00:30",0.583,79.7,50.98,66,1.4,"2022-08-10 05:52:00",0,"2022-08-10 05:12:30",-0.026,0
"2022-08-10 07:00:00",6665,73.74,"2022-08-10 06:49:00",12.6,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",957,15.71,16.3,"2022-08-10 06:35:30",15.25,"2022-08-10 06:59:00",99.5,100,"2022-08-10 06:19:30",98.7,"2022-08-10 06:49:00",NAN,NAN,"2022-08-10 06:39:00",NAN,"2022-08-10 06:39:00",NAN,NAN,"2022-08-10 06:39:00",NAN,"2022-08-10 06:39:00",NAN,NAN,"2022-08-10 06:39:00",NAN,"2022-08-10 06:39:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",NAN,NAN,"2022-08-10 07:00:00",NAN,"2022-08-10 07:00:00",12.76,12.77,"2022-08-10 06:15:30",12.74,"2022-08-10 06:55:30",-0.083,-0.069,"2022-08-10 06:30:30",-0.101,"2022-08-10 06:46:00",0.085,0.103,"2022-08-10 06:46:00",0.071,"2022-08-10 06:30:30",0.039,0.04,"2022-08-10 06:05:00",0.038,"2022-08-10 06:31:30",0,0,"2022-08-10 06:00:30",0,"2022-08-10 06:00:30",16.09,16.39,"2022-08-10 06:00:30",15.78,"2022-08-10 07:00:00",0.0003245704,0,0.22,94,65.25,140,0.7,"2022-08-10 06:38:00",0,"2022-08-10 06:03:00",0.691,55.76,46.78,123,1.8,"2022-08-10 06:31:30",0,"2022-08-10 06:35:00",-0.05,0.216
"2022-08-10 08:00:00",6666,73.91,"2022-08-10 07:01:30",12.57,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",958,15.3,15.52,"2022-08-10 07:15:00",15.08,"2022-08-10 07:17:30",99.8,100,"2022-08-10 07:04:30",99,"2022-08-10 07:02:00",NAN,NAN,"2022-08-10 07:50:30",NAN,"2022-08-10 07:50:30",NAN,NAN,"2022-08-10 07:50:30",NAN,"2022-08-10 07:50:30",NAN,NAN,"2022-08-10 07:50:30",NAN,"2022-08-10 07:50:30",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",NAN,NAN,"2022-08-10 08:00:00",NAN,"2022-08-10 08:00:00",12.74,12.75,"2022-08-10 07:15:30",12.74,"2022-08-10 07:35:30",-0.084,-0.071,"2022-08-10 07:45:30",-0.102,"2022-08-10 07:16:00",0.086,0.104,"2022-08-10 07:16:00",0.072,"2022-08-10 07:45:30",0.039,0.047,"2022-08-10 08:00:00",0.038,"2022-08-10 07:27:00",0,0,"2022-08-10 07:00:30",0,"2022-08-10 07:00:30",15.52,15.78,"2022-08-10 07:00:30",15.34,"2022-08-10 08:00:00",0.0003469542,0,0.175,295.6,45.28,338,0.8,"2022-08-10 07:21:00",0,"2022-08-10 07:00:30",0.394,122,41.47,120,0.9,"2022-08-10 07:22:00",0,"2022-08-10 07:25:30",-0.003,1.034
"2022-08-10 09:00:00",6667,73.2,"2022-08-10 09:00:00",12.63,NAN,"2022-08-10 09:00:00",NAN,"2022-08-10 09:00:00",958,15.14,15.43,"2022-08-10 08:01:30",14.86,"2022-08-10 08:53:30",99.9,100,"2022-08-10 08:04:30",99.5,"2022-08-10 08:49:00",NAN,NAN,"2022-08-10 08:25:30",NAN,"2022-08-10 08:25:30",NAN,NAN,"2022-08-10 08:25:30",NAN,"2022-08-10 08:25:30",NAN,NAN,"2022-08-10 08:25:30",NAN,"2022-08-10 08:25:30",NAN,NAN,"2022-08-10 08:56:00",NAN,"2022-08-10 08:56:00",NAN,NAN,"2022-08-10 08:56:00",NAN,"2022-08-10 08:56:00",NAN,NAN,"2022-08-10 08:56:00",NAN,"2022-08-10 08:56:00",12.73,12.74,"2022-08-10 08:00:30",12.73,"2022-08-10 08:42:30",-0.079,-0.068,"2022-08-10 08:15:30",-0.081,"2022-08-10 08:59:30",0.081,0.083,"2022-08-10 08:59:30",0.07,"2022-08-10 08:15:30",6.66,13.17,"2022-08-10 09:00:00",0.051,"2022-08-10 08:00:30",0,0.002,"2022-08-10 08:56:30",0,"2022-08-10 08:00:30",15.2,15.34,"2022-08-10 08:00:30",15.04,"2022-08-10 08:59:30",0.1115955,0,0.137,309.1,60.66,319,0.8,"2022-08-10 08:47:30",0,"2022-08-10 08:03:00",0.603,74.8,29.85,46,1.2,"2022-08-10 08:43:00",0,"2022-08-10 08:01:30",0.017,1.886
"2022-08-10 10:00:00",6668,54.82,"2022-08-10 10:00:00",12.63,NAN,"2022-08-10 10:00:00",NAN,"2022-08-10 10:00:00",959,17.2,19.15,"2022-08-10 09:58:30",14.93,"2022-08-10 09:00:30",99.5,100,"2022-08-10 09:03:30",97.7,"2022-08-10 09:48:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",NAN,NAN,"2022-08-10 09:35:00",NAN,"2022-08-10 09:35:00",13.24,25.55,"2022-08-10 09:32:30",12.73,"2022-08-10 09:02:00",0.499,38,"2022-08-10 09:32:30",-0.081,"2022-08-10 09:01:30",0.35,32.16,"2022-08-10 09:32:30",0.072,"2022-08-10 09:45:30",13.99,25.8,"2022-08-10 09:32:30",12.75,"2022-08-10 09:04:00",0.524,28.15,"2022-08-10 09:32:30",0.002,"2022-08-10 09:01:30",17.79,33.95,"2022-08-10 09:32:30",15.03,"2022-08-10 09:01:30",3.599725,0,0.402,141.8,71.61,188,1,"2022-08-10 09:47:00",0,"2022-08-10 09:01:30",0.485,117.5,59.48,171,1.1,"2022-08-10 09:47:30",0,"2022-08-10 09:05:30",0.595,2.595
"2022-08-10 11:00:00",6669,46.23,"2022-08-10 10:40:00",13.47,NAN,"2022-08-10 11:00:00",NAN,"2022-08-10 11:00:00",960,21.4,23.2,"2022-08-10 10:58:30",19.04,"2022-08-10 10:00:30",87.2,98.7,"2022-08-10 10:06:00",75.95,"2022-08-10 11:00:00",NAN,NAN,"2022-08-10 10:49:00",NAN,"2022-08-10 10:49:00",NAN,NAN,"2022-08-10 10:49:00",NAN,"2022-08-10 10:49:00",NAN,NAN,"2022-08-10 10:49:00",NAN,"2022-08-10 10:49:00",NAN,NAN,"2022-08-10 10:49:30",NAN,"2022-08-10 10:49:30",NAN,NAN,"2022-08-10 10:49:30",NAN,"2022-08-10 10:49:30",NAN,NAN,"2022-08-10 10:49:30",NAN,"2022-08-10 10:49:30",13.63,13.71,"2022-08-10 10:00:30",13.58,"2022-08-10 10:48:00",0.3,0.407,"2022-08-10 10:04:30",0.221,"2022-08-10 10:45:00",0.084,0.098,"2022-08-10 10:31:00",0.072,"2022-08-10 10:45:30",18.96,19.92,"2022-08-10 11:00:00",16.9,"2022-08-10 10:00:30",0.313,0.443,"2022-08-10 10:04:30",0.233,"2022-08-10 10:45:30",27.12,29.77,"2022-08-10 11:00:00",22.18,"2022-08-10 10:00:30",8.59409,0,0.951,109.7,50.74,43,3.7,"2022-08-10 10:43:00",0,"2022-08-10 10:03:00",1.407,106.1,34.19,69,4.3,"2022-08-10 10:53:30",0,"2022-08-10 10:04:30",1.574,3.101
"2022-08-10 12:00:00",6670,45.06,"2022-08-10 11:59:30",13.44,NAN,"2022-08-10 12:00:00",NAN,"2022-08-10 12:00:00",960,23.85,25.24,"2022-08-10 11:59:00",22.82,"2022-08-10 11:04:00",71.16,76.41,"2022-08-10 11:00:30",67.35,"2022-08-10 12:00:00",NAN,NAN,"2022-08-10 11:57:30",NAN,"2022-08-10 11:57:30",NAN,NAN,"2022-08-10 11:57:30",NAN,"2022-08-10 11:57:30",NAN,NAN,"2022-08-10 11:57:30",NAN,"2022-08-10 11:57:30",NAN,NAN,"2022-08-10 11:58:00",NAN,"2022-08-10 11:58:00",NAN,NAN,"2022-08-10 11:58:00",NAN,"2022-08-10 11:58:00",NAN,NAN,"2022-08-10 11:58:00",NAN,"2022-08-10 11:58:00",13.55,13.58,"2022-08-10 11:11:30",13.51,"2022-08-10 12:00:00",0.206,0.245,"2022-08-10 11:00:30",0.14,"2022-08-10 11:51:30",0.078,0.08,"2022-08-10 11:16:30",0.067,"2022-08-10 11:30:30",20.03,20.56,"2022-08-10 11:37:30",16.58,"2022-08-10 11:35:30",0.216,0.263,"2022-08-10 11:35:30",0.164,"2022-08-10 11:51:30",31.33,32.75,"2022-08-10 12:00:00",29.8,"2022-08-10 11:00:30",14.01787,0,1.888,86.4,25.74,106,3.7,"2022-08-10 11:44:30",0.4,"2022-08-10 11:37:00",3.226,84,17.58,91,5.4,"2022-08-10 11:56:00",1.1,"2022-08-10 11:35:00",2.614,3.398
"2022-08-10 13:00:00",6671,43.28,"2022-08-10 12:50:30",13.4,NAN,"2022-08-10 13:00:00",NAN,"2022-08-10 13:00:00",960,25.78,26.56,"2022-08-10 12:47:30",24.63,"2022-08-10 12:07:30",63.7,68.6,"2022-08-10 12:09:00",59.61,"2022-08-10 12:45:30",20.29,20.74,"2022-08-10 12:58:00",17.96,"2022-08-10 12:29:30",11.49,21.05,"2022-08-10 12:01:30",0.154,"2022-08-10 12:36:30",27.41,35.12,"2022-08-10 13:00:00",21.69,"2022-08-10 12:56:00",22.13,22.26,"2022-08-10 12:16:30",22.04,"2022-08-10 12:41:30",22.69,22.77,"2022-08-10 12:08:00",22.6,"2022-08-10 12:33:30",22.82,22.84,"2022-08-10 12:00:30",22.77,"2022-08-10 12:10:30",13.5,13.51,"2022-08-10 12:30:00",13.48,"2022-08-10 12:50:30",0.161,0.175,"2022-08-10 12:04:30",0.105,"2022-08-10 12:36:30",0.078,0.08,"2022-08-10 12:57:30",0.067,"2022-08-10 12:45:30",19.97,20.32,"2022-08-10 12:32:00",16.88,"2022-08-10 12:30:00",0.182,0.225,"2022-08-10 12:30:00",0.139,"2022-08-10 12:36:30",33.97,35.12,"2022-08-10 13:00:00",32.77,"2022-08-10 12:00:30",18.66618,0,1.917,84.2,35.25,54,4.6,"2022-08-10 12:57:30",0,"2022-08-10 12:17:00",3.017,84.9,23.91,57,6.2,"2022-08-10 12:52:00",0.4,"2022-08-10 12:50:00",3.607,3.42
"2022-08-10 14:00:00",6672,43.91,"2022-08-10 13:11:30",13.37,NAN,"2022-08-10 14:00:00",NAN,"2022-08-10 14:00:00",959,27.12,27.84,"2022-08-10 13:58:30",26.08,"2022-08-10 13:13:00",57.07,62.46,"2022-08-10 13:14:30",53.28,"2022-08-10 13:50:00",20.56,21.34,"2022-08-10 13:59:30",19.71,"2022-08-10 13:48:30",12.56,21.25,"2022-08-10 13:52:30",0.161,"2022-08-10 13:48:30",27.46,36.45,"2022-08-10 14:00:00",21.69,"2022-08-10 13:28:30",22.14,22.21,"2022-08-10 13:12:30",22,"2022-08-10 13:37:30",22.7,22.74,"2022-08-10 13:16:00",22.64,"2022-08-10 13:16:30",22.82,22.84,"2022-08-10 13:02:00",22.72,"2022-08-10 13:39:00",13.46,13.48,"2022-08-10 13:29:30",13.44,"2022-08-10 13:41:00",0.135,0.147,"2022-08-10 13:00:30",0.096,"2022-08-10 13:34:30",0.081,0.098,"2022-08-10 13:31:00",0.069,"2022-08-10 13:00:30",19.88,20.05,"2022-08-10 13:30:00",18.32,"2022-08-10 13:45:30",0.164,0.182,"2022-08-10 13:31:00",0.14,"2022-08-10 13:34:30",35.86,36.45,"2022-08-10 14:00:00",35.13,"2022-08-10 13:00:30",21.80973,0,1.714,73.84,35.71,347,3.9,"2022-08-10 13:29:30",0,"2022-08-10 13:07:00",2.868,77.12,33.4,39,5.7,"2022-08-10 13:39:30",0.3,"2022-08-10 13:47:00",4.342,3.182
"2022-08-10 15:00:00",6673,44.68,"2022-08-10 14:10:30",13.36,NAN,"2022-08-10 15:00:00",NAN,"2022-08-10 15:00:00",958,28.04,29.1,"2022-08-10 14:30:00",26.93,"2022-08-10 14:11:00",51.33,56.66,"2022-08-10 14:01:30",46.62,"2022-08-10 14:52:00",NAN,NAN,"2022-08-10 14:22:00",NAN,"2022-08-10 14:22:00",NAN,NAN,"2022-08-10 14:22:00",NAN,"2022-08-10 14:22:00",NAN,NAN,"2022-08-10 14:22:00",NAN,"2022-08-10 14:22:00",NAN,NAN,"2022-08-10 14:22:30",NAN,"2022-08-10 14:22:30",NAN,NAN,"2022-08-10 14:22:30",NAN,"2022-08-10 14:22:30",NAN,NAN,"2022-08-10 14:22:30",NAN,"2022-08-10 14:22:30",13.44,13.45,"2022-08-10 14:44:30",13.44,"2022-08-10 14:03:30",0.118,0.124,"2022-08-10 14:02:00",0.11,"2022-08-10 14:59:30",0.089,0.117,"2022-08-10 14:03:00",0.07,"2022-08-10 14:30:30",19.1,20.85,"2022-08-10 14:41:00",16.92,"2022-08-10 14:57:30",0.164,0.199,"2022-08-10 14:08:00",0.141,"2022-08-10 14:41:00",36.46,37.02,"2022-08-10 14:34:00",35.18,"2022-08-10 15:00:00",17.04605,0,1.42,129.5,54.59,99,3.9,"2022-08-10 14:07:00",0,"2022-08-10 14:14:30",2.005,137.1,49.15,128,5.5,"2022-08-10 14:02:30",0.3,"2022-08-10 14:13:30",3.473,2.699
"2022-08-10 16:00:00",6674,52.95,"2022-08-10 15:02:00",13.37,NAN,"2022-08-10 16:00:00",NAN,"2022-08-10 16:00:00",957,28.38,29.08,"2022-08-10 15:35:00",27.83,"2022-08-10 15:00:30",47.69,50.86,"2022-08-10 15:05:00",44.41,"2022-08-10 15:58:30",20.83,22.17,"2022-08-10 15:46:00",17.01,"2022-08-10 15:49:30",13.32,21.66,"2022-08-10 15:50:00",0.144,"2022-08-10 15:45:30",26.57,35.15,"2022-08-10 15:00:30",21.69,"2022-08-10 15:01:00",22.04,22.15,"2022-08-10 15:10:00",21.88,"2022-08-10 15:50:00",22.69,22.74,"2022-08-10 15:04:00",22.62,"2022-08-10 15:04:30",22.78,22.84,"2022-08-10 15:12:00",22.69,"2022-08-10 15:57:00",13.47,13.48,"2022-08-10 15:16:30",13.44,"2022-08-10 15:03:00",0.109,0.142,"2022-08-10 15:06:30",0.102,"2022-08-10 16:00:00",0.082,0.098,"2022-08-10 15:46:00",0.069,"2022-08-10 15:15:30",18.85,20.95,"2022-08-10 15:56:30",17.18,"2022-08-10 15:51:30",0.155,0.173,"2022-08-10 15:49:00",0.128,"2022-08-10 15:45:30",34.3,35.15,"2022-08-10 15:00:30",33.53,"2022-08-10 16:00:00",11.97106,0,1.229,172.7,38.49,120,3.3,"2022-08-10 15:42:30",0,"2022-08-10 15:15:30",1.643,177.3,28.43,158,3.6,"2022-08-10 15:44:00",0,"2022-08-10 15:48:30",2.459,2.01
"2022-08-10 17:00:00",6675,54.09,"2022-08-10 16:34:00",13.4,NAN,"2022-08-10 17:00:00",NAN,"2022-08-10 17:00:00",956,28.97,30.06,"2022-08-10 16:18:00",28.08,"2022-08-10 16:55:00",46.45,50.07,"2022-08-10 16:55:00",43.11,"2022-08-10 16:16:00",20.69,22.38,"2022-08-10 16:43:00",14.82,"2022-08-10 16:50:00",12.18,21.86,"2022-08-10 16:57:30",0.141,"2022-08-10 16:57:00",27.6,35.54,"2022-08-10 16:36:00",21.77,"2022-08-10 16:03:30",22.03,22.16,"2022-08-10 16:58:30",21.89,"2022-08-10 16:01:00",22.67,22.74,"2022-08-10 16:00:30",22.56,"2022-08-10 16:48:30",22.74,22.82,"2022-08-10 16:01:30",22.66,"2022-08-10 16:10:30",13.48,13.48,"2022-08-10 16:55:00",13.48,"2022-08-10 16:08:30",0.1,0.102,"2022-08-10 16:00:30",0.099,"2022-08-10 16:50:30",0.081,0.103,"2022-08-10 16:01:00",0.068,"2022-08-10 16:30:30",19.02,20.56,"2022-08-10 16:56:30",15.57,"2022-08-10 16:50:00",0.145,0.175,"2022-08-10 16:50:00",0.131,"2022-08-10 16:57:00",34.76,35.53,"2022-08-10 16:36:00",33.53,"2022-08-10 16:00:30",15.08793,0,1.212,115.4,66.92,345,3,"2022-08-10 16:25:00",0,"2022-08-10 16:14:30",1.763,116.5,64.86,3,3.9,"2022-08-10 16:25:30",0,"2022-08-10 16:15:00",3.131,1.174
"2022-08-10 18:00:00",6676,56.81,"2022-08-10 17:26:00",13.36,NAN,"2022-08-10 18:00:00",NAN,"2022-08-10 18:00:00",956,29.57,30.51,"2022-08-10 18:00:00",28.7,"2022-08-10 17:00:30",42.06,49.56,"2022-08-10 17:04:30",37.76,"2022-08-10 17:58:30",21.09,22.59,"2022-08-10 17:56:00",18.63,"2022-08-10 17:03:30",11.74,22.01,"2022-08-10 17:55:00",0.144,"2022-08-10 17:39:00",28.25,35.91,"2022-08-10 17:52:00",21.89,"2022-08-10 17:00:30",22.04,22.15,"2022-08-10 17:57:30",21.91,"2022-08-10 17:37:00",22.63,22.72,"2022-08-10 17:49:00",22.56,"2022-08-10 17:39:30",22.72,22.82,"2022-08-10 17:18:30",22.64,"2022-08-10 17:37:30",13.47,13.48,"2022-08-10 17:37:00",13.44,"2022-08-10 17:53:00",0.098,0.1,"2022-08-10 17:45:00",0.078,"2022-08-10 17:49:00",0.082,0.102,"2022-08-10 17:47:00",0.069,"2022-08-10 17:30:30",19.56,19.88,"2022-08-10 17:00:30",17.75,"2022-08-10 17:04:00",0.139,0.156,"2022-08-10 17:47:00",0.129,"2022-08-10 17:30:30",35.4,35.91,"2022-08-10 17:54:30",34.43,"2022-08-10 17:01:30",14.29089,0,1.16,107.3,71.75,215,3.6,"2022-08-10 17:21:00",0,"2022-08-10 17:03:00",1.623,110.1,73.59,191,3.8,"2022-08-10 17:31:30",0,"2022-08-10 17:08:00",2.992,0.334
"2022-08-10 19:00:00",6677,58.52,"2022-08-10 18:00:30",13.32,NAN,"2022-08-10 19:00:00",NAN,"2022-08-10 19:00:00",956,29.92,30.82,"2022-08-10 18:09:30",29.02,"2022-08-10 18:36:30",40.89,44.02,"2022-08-10 18:44:30",37.83,"2022-08-10 19:00:00",NAN,NAN,"2022-08-10 18:48:30",NAN,"2022-08-10 18:48:30",NAN,NAN,"2022-08-10 18:48:30",NAN,"2022-08-10 18:48:30",NAN,NAN,"2022-08-10 18:48:30",NAN,"2022-08-10 18:48:30",NAN,NAN,"2022-08-10 18:52:00",NAN,"2022-08-10 18:52:00",NAN,NAN,"2022-08-10 18:52:00",NAN,"2022-08-10 18:52:00",NAN,NAN,"2022-08-10 18:52:00",NAN,"2022-08-10 18:52:00",13.45,13.48,"2022-08-10 19:00:00",13.44,"2022-08-10 18:32:30",0.092,0.109,"2022-08-10 18:53:30",0.09,"2022-08-10 18:51:00",0.087,0.101,"2022-08-10 18:31:00",0.075,"2022-08-10 18:30:30",19.47,19.64,"2022-08-10 18:05:30",19.18,"2022-08-10 18:59:30",0.139,0.154,"2022-08-10 18:53:30",0.128,"2022-08-10 18:30:30",35.45,35.87,"2022-08-10 18:01:00",34.78,"2022-08-10 19:00:00",9.20949,0,1.09,133.5,53.72,189,2.9,"2022-08-10 18:12:30",0,"2022-08-10 18:01:00",1.718,141.2,43.99,184,3.4,"2022-08-10 18:25:00",0,"2022-08-10 18:45:00",0.977,0.001
"2022-08-10 20:00:00",6678,62.26,"2022-08-10 19:00:30",13.37,NAN,"2022-08-10 20:00:00",NAN,"2022-08-10 20:00:00",956,27.92,30.34,"2022-08-10 19:03:00",26.08,"2022-08-10 19:59:30",43.7,49.75,"2022-08-10 20:00:00",37.5,"2022-08-10 19:06:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",NAN,NAN,"2022-08-10 19:25:00",NAN,"2022-08-10 19:25:00",13.49,13.55,"2022-08-10 20:00:00",13.48,"2022-08-10 19:31:30",0.097,0.118,"2022-08-10 19:57:30",0.093,"2022-08-10 19:34:00",0.085,0.098,"2022-08-10 19:31:00",0.072,"2022-08-10 19:00:30",18.11,19.23,"2022-08-10 19:00:30",13.76,"2022-08-10 19:57:30",0.153,0.228,"2022-08-10 19:57:30",0.132,"2022-08-10 19:15:30",33.19,34.77,"2022-08-10 19:00:30",31.03,"2022-08-10 20:00:00",3.845735,0,1.453,95.7,20.38,64,2.6,"2022-08-10 19:16:00",0.5,"2022-08-10 19:03:00",2.638,100.7,16.51,98,4.4,"2022-08-10 19:52:30",0.9,"2022-08-10 19:02:30",0.391,0
"2022-08-10 21:00:00",6679,67.06,"2022-08-10 20:00:30",12.87,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",956,23.93,26.11,"2022-08-10 20:03:00",22.56,"2022-08-10 20:59:30",59,64.66,"2022-08-10 20:59:30",49.56,"2022-08-10 20:00:30",NAN,NAN,"2022-08-10 20:36:00",NAN,"2022-08-10 20:36:00",NAN,NAN,"2022-08-10 20:36:00",NAN,"2022-08-10 20:36:00",NAN,NAN,"2022-08-10 20:36:00",NAN,"2022-08-10 20:36:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",NAN,NAN,"2022-08-10 21:00:00",NAN,"2022-08-10 21:00:00",13.06,13.54,"2022-08-10 20:00:30",12.96,"2022-08-10 21:00:00",-0.073,0.101,"2022-08-10 20:00:30",-0.08,"2022-08-10 20:58:30",0.08,0.081,"2022-08-10 20:56:30",0.068,"2022-08-10 20:15:30",8.2,15.06,"2022-08-10 20:02:00",0.487,"2022-08-10 21:00:00",0.006,0.188,"2022-08-10 20:00:30",0,"2022-08-10 20:09:00",27.49,30.99,"2022-08-10 20:00:30",24.51,"2022-08-10 21:00:00",0.2131495,0,0.913,76.64,18.58,51,2.1,"2022-08-10 20:08:30",0.4,"2022-08-10 20:29:30",2.247,93.4,8.71,77,3.4,"2022-08-10 20:03:00",1.4,"2022-08-10 20:53:30",0.014,0
"2022-08-10 22:00:00",6680,71.65,"2022-08-10 21:00:30",12.83,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",956,21.81,22.86,"2022-08-10 21:10:00",20.99,"2022-08-10 22:00:00",68,72.68,"2022-08-10 22:00:00",63.75,"2022-08-10 21:04:00",NAN,NAN,"2022-08-10 21:11:00",NAN,"2022-08-10 21:11:00",NAN,NAN,"2022-08-10 21:11:00",NAN,"2022-08-10 21:11:00",NAN,NAN,"2022-08-10 21:11:00",NAN,"2022-08-10 21:11:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",NAN,NAN,"2022-08-10 22:00:00",NAN,"2022-08-10 22:00:00",12.93,12.96,"2022-08-10 21:00:30",12.91,"2022-08-10 21:48:30",-0.087,-0.07,"2022-08-10 21:00:30",-0.117,"2022-08-10 21:30:00",0.088,0.118,"2022-08-10 21:30:00",0.072,"2022-08-10 21:00:30",0.111,0.462,"2022-08-10 21:00:30",0.051,"2022-08-10 21:58:30",0,0,"2022-08-10 21:00:30",0,"2022-08-10 21:00:30",22.95,24.47,"2022-08-10 21:00:30",21.82,"2022-08-10 22:00:00",0.0003049743,0,0.641,31.04,15.62,50,1.3,"2022-08-10 21:30:30",0,"2022-08-10 21:52:30",1.84,48.56,9.63,42,2.6,"2022-08-10 21:15:30",1.1,"2022-08-10 21:47:00",-0.017,0
"2022-08-10 23:00:00",6681,75.72,"2022-08-10 22:00:30",12.72,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",957,19.64,21.05,"2022-08-10 22:00:30",18.9,"2022-08-10 22:59:00",81.2,84.9,"2022-08-10 22:49:30",72.28,"2022-08-10 22:00:30",NAN,NAN,"2022-08-10 22:58:00",NAN,"2022-08-10 22:58:00",NAN,NAN,"2022-08-10 22:58:00",NAN,"2022-08-10 22:58:00",NAN,NAN,"2022-08-10 22:58:00",NAN,"2022-08-10 22:58:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",NAN,NAN,"2022-08-10 23:00:00",NAN,"2022-08-10 23:00:00",12.91,12.92,"2022-08-10 22:05:00",12.89,"2022-08-10 22:52:00",-0.082,-0.068,"2022-08-10 22:30:30",-0.104,"2022-08-10 22:47:00",0.084,0.106,"2022-08-10 22:47:00",0.07,"2022-08-10 22:30:30",0.047,0.051,"2022-08-10 22:00:30",0.045,"2022-08-10 22:58:30",0,0,"2022-08-10 22:00:30",0,"2022-08-10 22:00:30",20.73,21.8,"2022-08-10 22:00:30",19.78,"2022-08-10 23:00:00",0.0005211936,0,0.576,86.4,31.75,125,1.5,"2022-08-10 22:46:00",0,"2022-08-10 22:23:00",1.679,66.96,21.59,62,3.6,"2022-08-10 22:35:00",0.5,"2022-08-10 22:58:00",-0.021,0
"2022-08-11 00:00:00",6682,76.99,"2022-08-10 23:00:30",12.72,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",958,19.09,20.06,"2022-08-10 23:57:30",18.71,"2022-08-10 23:37:00",86.1,89.2,"2022-08-10 23:35:00",83.4,"2022-08-10 23:16:30",NAN,NAN,"2022-08-10 23:34:00",NAN,"2022-08-10 23:34:00",NAN,NAN,"2022-08-10 23:34:00",NAN,"2022-08-10 23:34:00",NAN,NAN,"2022-08-10 23:34:00",NAN,"2022-08-10 23:34:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",NAN,NAN,"2022-08-11 00:00:00",NAN,"2022-08-11 00:00:00",12.89,12.9,"2022-08-10 23:00:30",12.88,"2022-08-10 23:51:00",-0.081,-0.069,"2022-08-10 23:30:30",-0.099,"2022-08-10 23:01:00",0.083,0.1,"2022-08-10 23:01:00",0.071,"2022-08-10 23:30:30",0.045,0.046,"2022-08-10 23:18:30",0.043,"2022-08-10 23:59:30",0,0,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",19.32,19.77,"2022-08-10 23:00:30",19.1,"2022-08-10 23:48:00",0.0005676454,0,0.719,0.589,67.53,50,2.5,"2022-08-10 23:56:30",0,"2022-08-10 23:12:30",1.834,32.99,35.87,27,4.9,"2022-08-10 23:56:00",0,"2022-08-10 23:21:30",-0.02,0
"2022-08-11 01:00:00",6683,77.24,"2022-08-11 01:00:00",12.79,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",958,19.9,20.14,"2022-08-11 00:15:30",19.56,"2022-08-11 01:00:00",88.2,90.9,"2022-08-11 01:00:00",84.9,"2022-08-11 00:00:30",NAN,NAN,"2022-08-11 00:44:30",NAN,"2022-08-11 00:44:30",NAN,NAN,"2022-08-11 00:44:30",NAN,"2022-08-11 00:44:30",NAN,NAN,"2022-08-11 00:44:30",NAN,"2022-08-11 00:44:30",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",NAN,NAN,"2022-08-11 01:00:00",NAN,"2022-08-11 01:00:00",12.88,12.89,"2022-08-11 00:00:30",12.86,"2022-08-11 01:00:00",-0.079,-0.068,"2022-08-11 00:30:30",-0.08,"2022-08-11 00:43:30",0.081,0.082,"2022-08-11 00:42:30",0.07,"2022-08-11 00:30:30",0.045,0.046,"2022-08-11 00:55:00",0.043,"2022-08-11 00:14:30",0,0,"2022-08-11 00:00:30",0,"2022-08-11 00:00:30",19.44,19.55,"2022-08-11 00:30:00",19.2,"2022-08-11 00:00:30",0.0005568765,0,1.052,32.16,25.37,23,2.2,"2022-08-11 00:02:30",0,"2022-08-11 00:37:00",2.485,39.37,11.98,23,4.2,"2022-08-11 00:01:00",0.9,"2022-08-11 00:29:30",-0.017,0
"2022-08-11 02:00:00",6684,75.67,"2022-08-11 01:58:30",12.77,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",958,19.26,19.68,"2022-08-11 01:20:00",19.03,"2022-08-11 01:57:00",92.4,93.9,"2022-08-11 01:35:30",90.5,"2022-08-11 01:01:00",NAN,NAN,"2022-08-11 01:56:00",NAN,"2022-08-11 01:56:00",NAN,NAN,"2022-08-11 01:56:00",NAN,"2022-08-11 01:56:00",NAN,NAN,"2022-08-11 01:56:00",NAN,"2022-08-11 01:56:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",NAN,NAN,"2022-08-11 02:00:00",NAN,"2022-08-11 02:00:00",12.86,12.87,"2022-08-11 01:04:30",12.85,"2022-08-11 02:00:00",-0.079,-0.069,"2022-08-11 01:45:30",-0.081,"2022-08-11 01:55:30",0.081,0.082,"2022-08-11 01:55:30",0.07,"2022-08-11 01:45:30",0.046,0.05,"2022-08-11 01:59:00",0.044,"2022-08-11 01:04:00",0,0,"2022-08-11 01:00:30",0,"2022-08-11 01:00:30",19.15,19.44,"2022-08-11 01:00:30",18.9,"2022-08-11 02:00:00",0.000505926,0,0.713,31.14,27.36,79,1.8,"2022-08-11 01:43:30",0,"2022-08-11 01:07:30",1.757,41.23,16.34,31,4,"2022-08-11 02:00:00",0,"2022-08-11 01:55:30",-0.021,0
"2022-08-11 03:00:00",6685,74.34,"2022-08-11 02:59:00",12.75,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",958,18.78,19.49,"2022-08-11 02:12:00",18.19,"2022-08-11 03:00:00",93.2,95,"2022-08-11 02:50:00",90.3,"2022-08-11 02:18:30",NAN,NAN,"2022-08-11 02:31:00",NAN,"2022-08-11 02:31:00",NAN,NAN,"2022-08-11 02:31:00",NAN,"2022-08-11 02:31:00",NAN,NAN,"2022-08-11 02:31:00",NAN,"2022-08-11 02:31:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",NAN,NAN,"2022-08-11 03:00:00",NAN,"2022-08-11 03:00:00",12.84,12.85,"2022-08-11 02:00:30",12.83,"2022-08-11 02:49:30",-0.079,-0.069,"2022-08-11 02:00:30",-0.08,"2022-08-11 02:56:30",0.081,0.082,"2022-08-11 02:13:30",0.07,"2022-08-11 02:00:30",0.051,0.052,"2022-08-11 02:30:30",0.049,"2022-08-11 02:00:30",0,0,"2022-08-11 02:00:30",0,"2022-08-11 02:00:30",18.72,18.9,"2022-08-11 02:00:30",18.44,"2022-08-11 03:00:00",0.0005448094,0,0.833,27.79,53.27,200,1.9,"2022-08-11 02:47:00",0,"2022-08-11 02:05:30",1.939,36.69,40.54,127,3.9,"2022-08-11 02:01:30",0.6,"2022-08-11 02:57:30",-0.02,0
"2022-08-11 04:00:00",6686,74.33,"2022-08-11 03:00:30",12.73,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",957,17.64,18.25,"2022-08-11 03:00:30",16.88,"2022-08-11 03:59:30",95.5,96.4,"2022-08-11 03:52:00",94.1,"2022-08-11 03:01:00",NAN,NAN,"2022-08-11 03:43:00",NAN,"2022-08-11 03:43:00",NAN,NAN,"2022-08-11 03:43:00",NAN,"2022-08-11 03:43:00",NAN,NAN,"2022-08-11 03:43:00",NAN,"2022-08-11 03:43:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",NAN,NAN,"2022-08-11 04:00:00",NAN,"2022-08-11 04:00:00",12.82,12.84,"2022-08-11 03:00:30",12.8,"2022-08-11 03:58:30",-0.082,-0.069,"2022-08-11 03:15:30",-0.107,"2022-08-11 03:48:00",0.084,0.109,"2022-08-11 03:48:00",0.071,"2022-08-11 03:15:30",0.05,0.051,"2022-08-11 03:05:30",0.049,"2022-08-11 03:40:30",0,0,"2022-08-11 03:00:30",0,"2022-08-11 03:00:30",17.92,18.43,"2022-08-11 03:00:30",17.35,"2022-08-11 04:00:00",0.0004981222,0,0.317,83.8,33.75,309,0.8,"2022-08-11 03:03:00",0,"2022-08-11 03:05:30",1.062,79.35,24.23,32,2.1,"2022-08-11 03:49:30",0,"2022-08-11 03:21:30",-0.025,0
"2022-08-11 05:00:00",6687,74.56,"2022-08-11 05:00:00",12.71,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",957,16.77,17.14,"2022-08-11 04:17:00",16.55,"2022-08-11 04:35:30",97.3,98.2,"2022-08-11 04:50:00",95.8,"2022-08-11 04:00:30",NAN,NAN,"2022-08-11 04:54:00",NAN,"2022-08-11 04:54:00",NAN,NAN,"2022-08-11 04:54:00",NAN,"2022-08-11 04:54:00",NAN,NAN,"2022-08-11 04:54:00",NAN,"2022-08-11 04:54:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",NAN,NAN,"2022-08-11 05:00:00",NAN,"2022-08-11 05:00:00",12.8,12.82,"2022-08-11 04:15:30",12.78,"2022-08-11 04:38:00",-0.088,-0.072,"2022-08-11 04:00:30",-0.101,"2022-08-11 04:46:00",0.09,0.103,"2022-08-11 04:46:00",0.073,"2022-08-11 04:00:30",0.046,0.05,"2022-08-11 04:02:00",0.043,"2022-08-11 04:57:00",0,0,"2022-08-11 04:00:30",0,"2022-08-11 04:00:30",16.97,17.34,"2022-08-11 04:00:30",16.76,"2022-08-11 05:00:00",0.0004073002,0,0.773,46.41,52.22,65,1.7,"2022-08-11 04:46:30",0,"2022-08-11 04:05:30",1.787,44.33,28.54,43,3.5,"2022-08-11 04:59:30",0,"2022-08-11 04:02:30",-0.022,0
"2022-08-11 06:00:00",6688,73.65,"2022-08-11 06:00:00",12.71,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",957,16.5,16.81,"2022-08-11 05:15:30",16.29,"2022-08-11 05:56:00",97.7,98.4,"2022-08-11 05:50:00",96.9,"2022-08-11 05:32:00",NAN,NAN,"2022-08-11 05:29:30",NAN,"2022-08-11 05:29:30",NAN,NAN,"2022-08-11 05:29:30",NAN,"2022-08-11 05:29:30",NAN,NAN,"2022-08-11 05:29:30",NAN,"2022-08-11 05:29:30",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",NAN,NAN,"2022-08-11 06:00:00",NAN,"2022-08-11 06:00:00",12.79,12.8,"2022-08-11 05:07:30",12.78,"2022-08-11 05:47:00",-0.079,-0.067,"2022-08-11 05:45:30",-0.081,"2022-08-11 05:54:30",0.081,0.082,"2022-08-11 05:54:30",0.069,"2022-08-11 05:45:30",0.042,0.043,"2022-08-11 05:01:30",0.041,"2022-08-11 05:56:00",0,0,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",16.69,16.77,"2022-08-11 05:10:00",16.51,"2022-08-11 06:00:00",0.0002546832,0,1.302,51.46,14.87,47,2.4,"2022-08-11 05:09:30",0.6,"2022-08-11 05:37:00",2.941,50.1,5.26,55,4.3,"2022-08-11 05:11:00",1.7,"2022-08-11 05:27:30",-0.02,0
"2022-08-11 07:00:00",6689,73.24,"2022-08-11 07:00:00",12.67,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",956,16.15,16.44,"2022-08-11 06:04:00",15.9,"2022-08-11 06:38:30",98.1,99.1,"2022-08-11 06:49:30",97.2,"2022-08-11 06:03:00",NAN,NAN,"2022-08-11 06:40:30",NAN,"2022-08-11 06:40:30",NAN,NAN,"2022-08-11 06:40:30",NAN,"2022-08-11 06:40:30",NAN,NAN,"2022-08-11 06:40:30",NAN,"2022-08-11 06:40:30",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",NAN,NAN,"2022-08-11 07:00:00",NAN,"2022-08-11 07:00:00",12.77,12.79,"2022-08-11 06:00:30",12.75,"2022-08-11 06:57:30",-0.083,-0.07,"2022-08-11 06:30:30",-0.102,"2022-08-11 06:47:30",0.085,0.104,"2022-08-11 06:47:30",0.072,"2022-08-11 06:30:30",0.04,0.041,"2022-08-11 06:08:30",0.039,"2022-08-11 06:45:30",0,0,"2022-08-11 06:00:30",0,"2022-08-11 06:00:30",16.27,16.5,"2022-08-11 06:00:30",16.09,"2022-08-11 06:51:30",0.0003087163,0,1.072,66.61,21.22,53,2.8,"2022-08-11 06:58:30",0.3,"2022-08-11 06:27:30",2.589,52.96,11.18,64,4.5,"2022-08-11 06:59:00",1.1,"2022-08-11 06:21:30",-0.046,0.218
"2022-08-11 08:00:00",6690,71.82,"2022-08-11 08:00:00",12.67,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",957,16.29,16.58,"2022-08-11 07:51:00",16.23,"2022-08-11 07:09:30",98.3,99.3,"2022-08-11 07:51:00",97.6,"2022-08-11 07:19:00",NAN,NAN,"2022-08-11 07:52:00",NAN,"2022-08-11 07:52:00",NAN,NAN,"2022-08-11 07:52:00",NAN,"2022-08-11 07:52:00",NAN,NAN,"2022-08-11 07:52:00",NAN,"2022-08-11 07:52:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",NAN,NAN,"2022-08-11 08:00:00",NAN,"2022-08-11 08:00:00",12.75,12.76,"2022-08-11 07:15:30",12.74,"2022-08-11 07:01:00",-0.084,-0.069,"2022-08-11 07:45:30",-0.1,"2022-08-11 07:01:00",0.086,0.102,"2022-08-11 07:01:00",0.071,"2022-08-11 07:45:30",0.039,0.05,"2022-08-11 08:00:00",0.038,"2022-08-11 07:40:30",0,0,"2022-08-11 07:00:30",0,"2022-08-11 07:00:30",16.27,16.31,"2022-08-11 08:00:00",16.15,"2022-08-11 07:00:30",0.0003303367,0,2.045,53.36,13.82,70,3.7,"2022-08-11 07:06:30",1.1,"2022-08-11 07:34:30",3.993,51.09,6.398,45,5.3,"2022-08-11 07:26:00",1.8,"2022-08-11 07:50:00",0,1.035
"2022-08-11 09:00:00",6691,70.66,"2022-08-11 09:00:00",12.55,NAN,"2022-08-11 09:00:00",NAN,"2022-08-11 09:00:00",957,16.57,17.02,"2022-08-11 08:24:00",16.29,"2022-08-11 08:00:30",98.4,99.1,"2022-08-11 08:35:00",97.7,"2022-08-11 08:16:00",NAN,NAN,"2022-08-11 08:27:30",NAN,"2022-08-11 08:27:30",NAN,NAN,"2022-08-11 08:27:30",NAN,"2022-08-11 08:27:30",NAN,NAN,"2022-08-11 08:27:30",NAN,"2022-08-11 08:27:30",NAN,NAN,"2022-08-11 08:54:00",NAN,"2022-08-11 08:54:00",NAN,NAN,"2022-08-11 08:54:00",NAN,"2022-08-11 08:54:00",NAN,NAN,"2022-08-11 08:54:00",NAN,"2022-08-11 08:54:00",12.74,12.75,"2022-08-11 08:00:30",12.73,"2022-08-11 08:44:30",-0.086,-0.069,"2022-08-11 08:15:30",-0.103,"2022-08-11 08:46:00",0.088,0.105,"2022-08-11 08:46:00",0.071,"2022-08-11 08:15:30",6.817,13.6,"2022-08-11 09:00:00",0.052,"2022-08-11 08:00:30",0,0.003,"2022-08-11 08:54:00",0,"2022-08-11 08:00:30",16.41,16.52,"2022-08-11 09:00:00",16.31,"2022-08-11 08:01:00",0.152767,0,1.741,56.78,13.42,57,3.6,"2022-08-11 08:17:30",0.7,"2022-08-11 08:56:30",3.373,54.09,7.246,43,5.5,"2022-08-11 08:10:30",1.8,"2022-08-11 08:54:30",0.024,1.883
"2022-08-11 10:00:00",6692,57.7,"2022-08-11 10:00:00",12.64,NAN,"2022-08-11 10:00:00",NAN,"2022-08-11 10:00:00",958,17.96,19.1,"2022-08-11 09:59:00",16.69,"2022-08-11 09:01:00",94.8,99.1,"2022-08-11 09:04:30",88.8,"2022-08-11 09:59:30",17.02,20.59,"2022-08-11 09:52:00",12.76,"2022-08-11 09:01:30",10.61,21.27,"2022-08-11 09:07:00",0.002,"2022-08-11 09:15:30",20.2,21.93,"2022-08-11 09:02:00",16.52,"2022-08-11 09:00:30",22.14,22.26,"2022-08-11 09:55:30",22.07,"2022-08-11 09:18:00",22.69,22.74,"2022-08-11 09:07:30",22.62,"2022-08-11 09:18:30",22.72,22.79,"2022-08-11 09:00:30",22.64,"2022-08-11 09:31:30",13.16,13.74,"2022-08-11 09:59:00",12.73,"2022-08-11 09:01:00",0.192,0.506,"2022-08-11 09:59:00",-0.075,"2022-08-11 09:01:00",0.08,0.083,"2022-08-11 09:01:30",0.069,"2022-08-11 09:30:30",13.84,18.45,"2022-08-11 09:53:00",12.76,"2022-08-11 09:01:30",0.299,0.649,"2022-08-11 09:58:30",0.002,"2022-08-11 09:00:30",18.58,21.75,"2022-08-11 10:00:00",16.52,"2022-08-11 09:00:30",3.699768,0,1.75,58.89,18.52,56,3.9,"2022-08-11 09:51:00",0.4,"2022-08-11 09:11:30",3.178,60.46,11.7,55,5.8,"2022-08-11 09:56:00",1.3,"2022-08-11 09:07:30",0.581,2.602
"2022-08-11 11:00:00",6693,51.82,"2022-08-11 11:00:00",13.54,NAN,"2022-08-11 11:00:00",NAN,"2022-08-11 11:00:00",958,20,21.04,"2022-08-11 10:57:00",19.16,"2022-08-11 10:02:00",85.3,88.9,"2022-08-11 10:04:30",80.3,"2022-08-11 11:00:00",NAN,NAN,"2022-08-11 10:50:00",NAN,"2022-08-11 10:50:00",NAN,NAN,"2022-08-11 10:50:00",NAN,"2022-08-11 10:50:00",NAN,NAN,"2022-08-11 10:50:00",NAN,"2022-08-11 10:50:00",NAN,NAN,"2022-08-11 10:50:30",NAN,"2022-08-11 10:50:30",NAN,NAN,"2022-08-11 10:50:30",NAN,"2022-08-11 10:50:30",NAN,NAN,"2022-08-11 10:50:30",NAN,"2022-08-11 10:50:30",13.65,13.72,"2022-08-11 10:00:30",13.61,"2022-08-11 10:47:00",0.322,0.437,"2022-08-11 10:02:30",0.238,"2022-08-11 10:44:30",0.077,0.079,"2022-08-11 10:34:30",0.067,"2022-08-11 10:45:30",19.08,20.07,"2022-08-11 11:00:00",16.41,"2022-08-11 10:00:30",0.324,0.476,"2022-08-11 10:00:30",0.242,"2022-08-11 10:44:30",25.72,28.38,"2022-08-11 11:00:00",21.83,"2022-08-11 10:00:30",8.618258,0,2.423,56.17,20.74,50,5.1,"2022-08-11 10:40:00",0.6,"2022-08-11 10:03:30",4.186,53.34,12.03,63,6.5,"2022-08-11 10:43:30",1.8,"2022-08-11 10:41:30",1.436,3.129
"2022-08-11 12:00:00",6694,48.49,"2022-08-11 12:00:00",13.45,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",958,22.92,24.84,"2022-08-11 12:00:00",21,"2022-08-11 11:00:30",75.23,80.8,"2022-08-11 11:04:30",69.3,"2022-08-11 11:59:00",NAN,NAN,"2022-08-11 11:23:30",NAN,"2022-08-11 11:23:30",NAN,NAN,"2022-08-11 11:23:30",NAN,"2022-08-11 11:23:30",NAN,NAN,"2022-08-11 11:23:30",NAN,"2022-08-11 11:23:30",NAN,NAN,"2022-08-11 11:24:30",NAN,"2022-08-11 11:24:30",NAN,NAN,"2022-08-11 11:24:30",NAN,"2022-08-11 11:24:30",NAN,NAN,"2022-08-11 11:24:30",NAN,"2022-08-11 11:24:30",13.58,13.61,"2022-08-11 11:01:30",13.54,"2022-08-11 11:59:30",0.208,0.253,"2022-08-11 11:00:30",0.151,"2022-08-11 11:48:00",0.081,0.102,"2022-08-11 11:03:00",0.068,"2022-08-11 11:45:30",20.19,20.3,"2022-08-11 11:50:30",20,"2022-08-11 11:05:30",0.219,0.266,"2022-08-11 11:03:00",0.169,"2022-08-11 11:48:00",29.54,31.01,"2022-08-11 12:00:00",28.41,"2022-08-11 11:00:30",13.64938,0,2.368,66.1,18.4,81,4.5,"2022-08-11 11:55:30",1.1,"2022-08-11 11:15:30",4.017,64.11,13.35,49,6.3,"2022-08-11 11:14:30",2.1,"2022-08-11 11:28:30",2.451,3.406
"2022-08-11 13:00:00",6695,47.29,"2022-08-11 13:00:00",13.44,NAN,"2022-08-11 13:00:00",NAN,"2022-08-11 13:00:00",958,25.88,27.33,"2022-08-11 12:55:30",24.74,"2022-08-11 12:00:30",64.61,69.63,"2022-08-11 12:05:00",58.62,"2022-08-11 12:58:00",20.6,21.15,"2022-08-11 12:57:00",19.99,"2022-08-11 12:54:30",12.82,21.25,"2022-08-11 12:01:00",0.169,"2022-08-11 12:28:30",26.11,33.36,"2022-08-11 12:59:00",21.77,"2022-08-11 12:36:00",22.12,22.26,"2022-08-11 12:37:00",21.99,"2022-08-11 12:52:30",22.68,22.74,"2022-08-11 12:04:30",22.58,"2022-08-11 12:26:00",22.68,22.79,"2022-08-11 12:24:30",22.61,"2022-08-11 12:16:30",13.53,13.55,"2022-08-11 12:22:30",13.51,"2022-08-11 12:54:30",0.159,0.178,"2022-08-11 12:00:30",0.121,"2022-08-11 12:28:00",0.078,0.08,"2022-08-11 12:35:30",0.067,"2022-08-11 12:00:30",20.21,20.35,"2022-08-11 12:23:30",20,"2022-08-11 12:54:00",0.178,0.194,"2022-08-11 12:02:00",0.149,"2022-08-11 12:28:00",32.29,33.39,"2022-08-11 13:00:00",31.04,"2022-08-11 12:00:30",17.77711,0,2.667,75.05,25.87,97,5.4,"2022-08-11 12:58:00",0.6,"2022-08-11 12:48:30",4.343,74.81,18.59,90,7.5,"2022-08-11 12:36:30",1.9,"2022-08-11 12:35:00",3.354,3.423
"2022-08-11 14:00:00",6696,47.15,"2022-08-11 13:08:30",13.4,NAN,"2022-08-11 14:00:00",NAN,"2022-08-11 14:00:00",957,27.68,28.62,"2022-08-11 13:59:00",26.8,"2022-08-11 13:06:30",59.29,63.11,"2022-08-11 13:14:00",51.19,"2022-08-11 13:59:30",20.87,21.54,"2022-08-11 13:49:00",19.79,"2022-08-11 13:46:00",13.89,21.4,"2022-08-11 13:57:30",0.141,"2022-08-11 13:20:30",26.17,35.03,"2022-08-11 13:54:30",21.72,"2022-08-11 13:29:30",22.09,22.21,"2022-08-11 13:14:00",21.91,"2022-08-11 13:40:00",22.66,22.74,"2022-08-11 13:00:30",22.53,"2022-08-11 13:52:30",22.66,22.8,"2022-08-11 13:31:00",22.59,"2022-08-11 13:58:00",13.49,13.51,"2022-08-11 13:20:00",13.48,"2022-08-11 13:47:00",0.129,0.146,"2022-08-11 13:01:30",0.104,"2022-08-11 13:21:00",0.081,0.102,"2022-08-11 13:02:30",0.069,"2022-08-11 13:45:30",20.01,20.19,"2022-08-11 13:00:30",19.78,"2022-08-11 13:58:30",0.159,0.187,"2022-08-11 13:02:30",0.138,"2022-08-11 13:21:00",34.32,35.2,"2022-08-11 14:00:00",33.42,"2022-08-11 13:00:30",20.34084,0,2.198,71.49,27.47,30,5.3,"2022-08-11 13:13:30",0.4,"2022-08-11 13:55:00",3.591,73.38,20.31,28,6,"2022-08-11 13:04:30",1.5,"2022-08-11 13:23:30",4.021,3.173
"2022-08-11 15:00:00",6697,47.13,"2022-08-11 14:22:00",13.37,NAN,"2022-08-11 15:00:00",NAN,"2022-08-11 15:00:00",957,29.23,30.02,"2022-08-11 14:54:00",28.24,"2022-08-11 14:00:30",48.82,56.34,"2022-08-11 14:02:30",39.85,"2022-08-11 14:59:30",21,22.17,"2022-08-11 14:50:00",19.45,"2022-08-11 14:51:30",12.76,21.63,"2022-08-11 14:58:00",0.142,"2022-08-11 14:42:30",27.58,36.42,"2022-08-11 15:00:00",21.74,"2022-08-11 14:35:30",22.04,22.18,"2022-08-11 14:48:00",21.91,"2022-08-11 14:50:00",22.63,22.72,"2022-08-11 14:02:00",22.52,"2022-08-11 14:54:00",22.65,22.71,"2022-08-11 14:04:30",22.61,"2022-08-11 14:14:30",13.46,13.48,"2022-08-11 14:18:30",13.44,"2022-08-11 14:59:00",0.105,0.121,"2022-08-11 14:00:30",0.081,"2022-08-11 14:24:00",0.079,0.08,"2022-08-11 14:26:30",0.069,"2022-08-11 14:00:30",19.72,19.95,"2022-08-11 14:24:30",19.48,"2022-08-11 14:51:30",0.141,0.152,"2022-08-11 14:01:00",0.121,"2022-08-11 14:24:00",35.92,36.42,"2022-08-11 15:00:00",35.22,"2022-08-11 14:00:30",21.46151,0,1.7,68.46,39.56,65,3.9,"2022-08-11 14:21:30",0,"2022-08-11 14:26:30",2.647,70.99,31.99,75,5.8,"2022-08-11 14:00:30",0,"2022-08-11 14:26:30",4.414,2.7
"2022-08-11 16:00:00",6698,48.05,"2022-08-11 15:19:30",13.37,NAN,"2022-08-11 16:00:00",NAN,"2022-08-11 16:00:00",956,30.57,31.43,"2022-08-11 15:29:00",29.74,"2022-08-11 15:00:30",41.62,46.1,"2022-08-11 15:02:00",37.63,"2022-08-11 15:12:30",NAN,NAN,"2022-08-11 15:53:00",NAN,"2022-08-11 15:53:00",NAN,NAN,"2022-08-11 15:53:00",NAN,"2022-08-11 15:53:00",NAN,NAN,"2022-08-11 15:53:00",NAN,"2022-08-11 15:53:00",NAN,NAN,"2022-08-11 15:53:30",NAN,"2022-08-11 15:53:30",NAN,NAN,"2022-08-11 15:53:30",NAN,"2022-08-11 15:53:30",NAN,NAN,"2022-08-11 15:53:30",NAN,"2022-08-11 15:53:30",13.45,13.45,"2022-08-11 15:20:00",13.44,"2022-08-11 15:32:30",0.092,0.096,"2022-08-11 15:00:30",0.091,"2022-08-11 15:58:00",0.079,0.08,"2022-08-11 15:44:30",0.069,"2022-08-11 15:45:30",19.45,19.88,"2022-08-11 15:50:30",19.19,"2022-08-11 15:29:00",0.133,0.136,"2022-08-11 15:09:30",0.122,"2022-08-11 15:45:30",36.85,37.11,"2022-08-11 15:47:30",36.42,"2022-08-11 15:00:30",20.65101,0,1.217,89.8,61.89,186,3.7,"2022-08-11 15:45:30",0,"2022-08-11 15:03:30",1.844,82.5,56.98,96,4.5,"2022-08-11 15:44:30",0,"2022-08-11 15:22:30",4.382,2.013
"2022-08-11 17:00:00",6699,50.2,"2022-08-11 16:00:30",13.37,NAN,"2022-08-11 17:00:00",NAN,"2022-08-11 17:00:00",955,30.82,31.52,"2022-08-11 16:25:30",30.12,"2022-08-11 16:59:30",43.67,47.35,"2022-08-11 16:34:00",40.17,"2022-08-11 16:12:00",21.02,22.9,"2022-08-11 17:00:00",19.41,"2022-08-11 16:14:30",9.94,22.06,"2022-08-11 16:44:30",0.136,"2022-08-11 16:29:00",30.25,37.18,"2022-08-11 16:34:00",21.89,"2022-08-11 16:01:00",22.02,22.13,"2022-08-11 16:30:30",21.86,"2022-08-11 16:19:30",22.54,22.62,"2022-08-11 16:28:30",22.46,"2022-08-11 16:05:00",22.64,22.67,"2022-08-11 16:07:00",22.59,"2022-08-11 17:00:00",13.45,13.45,"2022-08-11 16:37:00",13.44,"2022-08-11 16:09:00",0.091,0.092,"2022-08-11 16:57:30",0.09,"2022-08-11 16:08:00",0.082,0.103,"2022-08-11 16:32:30",0.069,"2022-08-11 16:00:30",19.64,19.8,"2022-08-11 16:56:00",19.37,"2022-08-11 16:16:00",0.133,0.148,"2022-08-11 16:32:30",0.122,"2022-08-11 16:00:30",37.08,37.17,"2022-08-11 16:36:00",36.94,"2022-08-11 16:09:00",18.03238,0,1.594,112.6,52.29,83,3.8,"2022-08-11 16:56:00",0,"2022-08-11 16:12:30",2.542,113.1,44.96,72,5.4,"2022-08-11 16:26:30",0.4,"2022-08-11 16:45:30",3.803,1.171
"2022-08-11 18:00:00",6700,54.39,"2022-08-11 17:00:30",13.32,NAN,"2022-08-11 18:00:00",NAN,"2022-08-11 18:00:00",955,30.6,31.23,"2022-08-11 17:17:00",30.13,"2022-08-11 17:01:00",43.99,47.26,"2022-08-11 17:39:30",40.64,"2022-08-11 17:20:00",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",NAN,NAN,"2022-08-11 17:57:30",NAN,"2022-08-11 17:57:30",13.45,13.45,"2022-08-11 17:00:30",13.44,"2022-08-11 17:55:00",0.093,0.094,"2022-08-11 17:44:00",0.092,"2022-08-11 17:00:30",0.081,0.099,"2022-08-11 17:47:30",0.068,"2022-08-11 17:00:30",19.61,19.75,"2022-08-11 17:00:30",19.41,"2022-08-11 17:19:00",0.134,0.147,"2022-08-11 17:47:30",0.123,"2022-08-11 17:00:30",37.03,37.16,"2022-08-11 17:30:00",36.95,"2022-08-11 17:54:30",13.92178,0,1.397,92.4,48.55,54,3,"2022-08-11 17:27:30",0,"2022-08-11 17:13:00",2.177,89.7,43.97,86,4.9,"2022-08-11 17:34:30",0.3,"2022-08-11 17:53:00",2.94,0.33
"2022-08-11 19:00:00",6701,56.96,"2022-08-11 18:00:30",13.37,NAN,"2022-08-11 19:00:00",NAN,"2022-08-11 19:00:00",955,29.76,30.81,"2022-08-11 18:09:00",29.14,"2022-08-11 18:59:30",49.3,52.75,"2022-08-11 18:59:00",42.74,"2022-08-11 18:02:00",21.79,23.19,"2022-08-11 18:53:00",19.42,"2022-08-11 18:59:00",14.18,22.47,"2022-08-11 18:51:00",0.137,"2022-08-11 18:34:30",27.18,36.94,"2022-08-11 18:02:00",22.07,"2022-08-11 18:01:00",22.08,22.23,"2022-08-11 18:29:00",21.96,"2022-08-11 18:53:00",22.53,22.62,"2022-08-11 18:36:30",22.46,"2022-08-11 18:27:30",22.64,22.66,"2022-08-11 18:00:30",22.59,"2022-08-11 18:11:00",13.45,13.48,"2022-08-11 19:00:00",13.44,"2022-08-11 18:48:30",0.093,0.116,"2022-08-11 18:57:30",0.091,"2022-08-11 18:56:30",0.079,0.08,"2022-08-11 18:03:30",0.068,"2022-08-11 18:15:30",19.67,19.84,"2022-08-11 18:13:30",19.45,"2022-08-11 18:49:30",0.132,0.152,"2022-08-11 18:57:30",0.123,"2022-08-11 18:15:30",36,36.96,"2022-08-11 18:00:30",34.77,"2022-08-11 19:00:00",8.908472,0,1.946,89.5,26.18,107,3.9,"2022-08-11 18:47:00",0,"2022-08-11 18:03:00",3.346,93.5,18.11,101,5.3,"2022-08-11 18:14:30",0.6,"2022-08-11 18:02:30",0.871,0.001
"2022-08-11 20:00:00",6702,62.37,"2022-08-11 19:00:30",13.4,NAN,"2022-08-11 20:00:00",NAN,"2022-08-11 20:00:00",955,28.3,29.42,"2022-08-11 19:05:00",27.12,"2022-08-11 19:59:30",54.71,59.33,"2022-08-11 20:00:00",50.67,"2022-08-11 19:02:00",20.12,23.21,"2022-08-11 19:07:30",13.56,"2022-08-11 20:00:00",10.59,22.52,"2022-08-11 19:55:30",0.153,"2022-08-11 19:01:30",28.03,34.74,"2022-08-11 19:00:30",22.1,"2022-08-11 19:11:00",22.1,22.19,"2022-08-11 19:42:30",21.99,"2022-08-11 19:22:30",22.56,22.69,"2022-08-11 19:26:00",22.44,"2022-08-11 19:26:30",22.63,22.64,"2022-08-11 19:05:30",22.59,"2022-08-11 19:27:30",13.49,13.52,"2022-08-11 19:59:30",13.48,"2022-08-11 19:35:30",0.099,0.113,"2022-08-11 19:36:30",0.094,"2022-08-11 19:35:00",0.089,0.103,"2022-08-11 19:46:30",0.07,"2022-08-11 19:00:30",17.97,19.5,"2022-08-11 19:00:30",13.69,"2022-08-11 19:59:30",0.16,0.212,"2022-08-11 19:59:30",0.131,"2022-08-11 19:00:30",33.28,34.75,"2022-08-11 19:00:30",31.52,"2022-08-11 20:00:00",3.648873,0,2.081,88.2,18.06,96,5.4,"2022-08-11 19:14:30",0.7,"2022-08-11 19:53:00",3.653,92.1,12,100,5.3,"2022-08-11 19:23:30",1.9,"2022-08-11 19:08:30",0.358,0
"2022-08-11 21:00:00",6703,66.62,"2022-08-11 20:00:30",12.85,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",955,25.67,27.19,"2022-08-11 20:00:30",24.58,"2022-08-11 20:59:00",66.87,74.19,"2022-08-11 20:59:00",59.21,"2022-08-11 20:00:30",NAN,NAN,"2022-08-11 20:37:30",NAN,"2022-08-11 20:37:30",NAN,NAN,"2022-08-11 20:37:30",NAN,"2022-08-11 20:37:30",NAN,NAN,"2022-08-11 20:37:30",NAN,"2022-08-11 20:37:30",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",NAN,NAN,"2022-08-11 21:00:00",NAN,"2022-08-11 21:00:00",13.03,13.53,"2022-08-11 20:00:30",12.94,"2022-08-11 20:58:00",-0.089,0.105,"2022-08-11 20:00:30",-0.117,"2022-08-11 20:08:30",0.097,0.119,"2022-08-11 20:08:30",0.074,"2022-08-11 20:00:30",8.16,15.88,"2022-08-11 20:01:30",0.461,"2022-08-11 21:00:00",0.007,0.198,"2022-08-11 20:00:30",0,"2022-08-11 20:08:30",28.72,31.48,"2022-08-11 20:00:30",26.45,"2022-08-11 21:00:00",0.2165174,0,1.621,79.35,19.83,68,3.6,"2022-08-11 20:54:00",0.7,"2022-08-11 20:11:30",3.146,83.1,11.62,59,5.8,"2022-08-11 20:59:00",1.7,"2022-08-11 20:10:30",0.027,0
"2022-08-11 22:00:00",6704,71.77,"2022-08-11 21:00:30",12.83,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",956,23.81,24.77,"2022-08-11 21:01:30",22.88,"2022-08-11 21:56:00",79.15,84.2,"2022-08-11 21:56:30",73.53,"2022-08-11 21:01:30",NAN,NAN,"2022-08-11 21:30:00",NAN,"2022-08-11 21:30:00",NAN,NAN,"2022-08-11 21:30:00",NAN,"2022-08-11 21:30:00",NAN,NAN,"2022-08-11 21:30:00",NAN,"2022-08-11 21:30:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",NAN,NAN,"2022-08-11 22:00:00",NAN,"2022-08-11 22:00:00",12.93,12.95,"2022-08-11 21:03:30",12.92,"2022-08-11 21:47:30",-0.082,-0.069,"2022-08-11 21:45:30",-0.102,"2022-08-11 21:16:30",0.083,0.103,"2022-08-11 21:16:30",0.071,"2022-08-11 21:45:30",0.108,0.437,"2022-08-11 21:00:30",0.05,"2022-08-11 21:59:00",0,0,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",25.33,26.43,"2022-08-11 21:00:30",24.3,"2022-08-11 22:00:00",0.0001556692,0,1.572,65.62,15.1,56,2.9,"2022-08-11 21:05:00",0.6,"2022-08-11 21:11:00",3.313,69.91,10.48,64,6,"2022-08-11 21:05:00",1.7,"2022-08-11 22:00:00",-0.004,0
"2022-08-11 23:00:00",6705,73.14,"2022-08-11 22:58:30",12.82,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",957,22.85,23.08,"2022-08-11 22:23:00",22.55,"2022-08-11 22:58:30",84.7,87.1,"2022-08-11 22:58:00",82.9,"2022-08-11 22:19:00",NAN,NAN,"2022-08-11 22:59:30",NAN,"2022-08-11 22:59:30",NAN,NAN,"2022-08-11 22:59:30",NAN,"2022-08-11 22:59:30",NAN,NAN,"2022-08-11 22:59:30",NAN,"2022-08-11 22:59:30",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",NAN,NAN,"2022-08-11 23:00:00",NAN,"2022-08-11 23:00:00",12.92,12.93,"2022-08-11 22:00:30",12.91,"2022-08-11 23:00:00",-0.079,-0.068,"2022-08-11 22:15:30",-0.08,"2022-08-11 22:03:00",0.08,0.082,"2022-08-11 22:27:30",0.07,"2022-08-11 22:00:30",0.046,0.051,"2022-08-11 22:00:30",0.044,"2022-08-11 22:49:00",0,0,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",23.63,24.28,"2022-08-11 22:00:30",23.19,"2022-08-11 23:00:00",0.00037358,0,1.926,86.5,20.51,96,4.2,"2022-08-11 22:29:00",0.4,"2022-08-11 22:09:00",3.592,87.4,11.92,89,5.6,"2022-08-11 22:33:00",1.3,"2022-08-11 22:03:30",-0.005,0
"2022-08-12 00:00:00",6706,72.41,"2022-08-11 23:57:00",12.81,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",957,22.34,22.58,"2022-08-11 23:01:00",21.97,"2022-08-12 00:00:00",87.6,88.7,"2022-08-12 00:00:00",86.1,"2022-08-11 23:00:30",NAN,NAN,"2022-08-11 23:35:30",NAN,"2022-08-11 23:35:30",NAN,NAN,"2022-08-11 23:35:30",NAN,"2022-08-11 23:35:30",NAN,NAN,"2022-08-11 23:35:30",NAN,"2022-08-11 23:35:30",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",NAN,NAN,"2022-08-12 00:00:00",NAN,"2022-08-12 00:00:00",12.9,12.91,"2022-08-11 23:00:30",12.89,"2022-08-11 23:53:00",-0.079,-0.068,"2022-08-11 23:15:30",-0.08,"2022-08-11 23:28:30",0.08,0.082,"2022-08-11 23:43:30",0.07,"2022-08-11 23:15:30",0.045,0.047,"2022-08-11 23:59:00",0.044,"2022-08-11 23:32:00",0,0,"2022-08-11 23:00:30",0,"2022-08-11 23:00:30",22.84,23.18,"2022-08-11 23:00:30",22.57,"2022-08-12 00:00:00",0.0003873236,0,2.268,75.33,23.38,77,5.1,"2022-08-11 23:33:00",0.3,"2022-08-11 23:44:00",4.24,80.1,15.34,57,6.8,"2022-08-11 23:32:00",2.2,"2022-08-11 23:03:30",-0.005,0
"2022-08-12 01:00:00",6707,72.39,"2022-08-12 00:05:00",12.76,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",958,21.71,22.25,"2022-08-12 00:12:00",21.51,"2022-08-12 00:37:30",90.3,91.5,"2022-08-12 00:38:00",88.3,"2022-08-12 00:01:00",NAN,NAN,"2022-08-12 00:47:30",NAN,"2022-08-12 00:47:30",NAN,NAN,"2022-08-12 00:47:30",NAN,"2022-08-12 00:47:30",NAN,NAN,"2022-08-12 00:47:30",NAN,"2022-08-12 00:47:30",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",NAN,NAN,"2022-08-12 01:00:00",NAN,"2022-08-12 01:00:00",12.88,12.9,"2022-08-12 00:00:30",12.85,"2022-08-12 00:44:30",-0.087,-0.067,"2022-08-12 00:00:30",-0.121,"2022-08-12 00:34:00",0.089,0.122,"2022-08-12 00:34:00",0.069,"2022-08-12 00:00:30",0.05,0.052,"2022-08-12 00:37:30",0.046,"2022-08-12 00:01:00",0,0,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",22.2,22.57,"2022-08-12 00:00:30",21.93,"2022-08-12 01:00:00",0.0004867395,0,1.668,77.04,17.85,89,3.4,"2022-08-12 00:53:00",0.5,"2022-08-12 00:44:30",3.431,76.65,11.48,81,6.2,"2022-08-12 00:42:30",1.6,"2022-08-12 00:23:30",-0.012,0
"2022-08-12 02:00:00",6708,71.94,"2022-08-12 02:00:00",12.74,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",958,21.42,21.66,"2022-08-12 01:01:00",21.18,"2022-08-12 02:00:00",90,90.8,"2022-08-12 01:21:30",89.2,"2022-08-12 01:33:30",NAN,NAN,"2022-08-12 01:59:00",NAN,"2022-08-12 01:59:00",NAN,NAN,"2022-08-12 01:59:00",NAN,"2022-08-12 01:59:00",NAN,NAN,"2022-08-12 01:59:00",NAN,"2022-08-12 01:59:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",NAN,NAN,"2022-08-12 02:00:00",NAN,"2022-08-12 02:00:00",12.86,12.88,"2022-08-12 01:00:30",12.83,"2022-08-12 01:40:00",-0.09,-0.068,"2022-08-12 01:15:30",-0.118,"2022-08-12 01:43:30",0.092,0.119,"2022-08-12 01:43:30",0.069,"2022-08-12 01:15:30",0.052,0.053,"2022-08-12 01:58:30",0.05,"2022-08-12 01:38:30",0,0,"2022-08-12 01:00:30",0,"2022-08-12 01:00:30",21.7,21.93,"2022-08-12 01:00:30",21.55,"2022-08-12 02:00:00",0.0006276762,0,1.643,71.72,18.55,65,3.8,"2022-08-12 01:30:30",0.5,"2022-08-12 01:29:00",3.245,74.86,11.27,72,4.8,"2022-08-12 01:40:30",1.4,"2022-08-12 01:13:30",-0.012,0
"2022-08-12 03:00:00",6709,71.59,"2022-08-12 02:33:30",12.76,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",958,20.98,21.37,"2022-08-12 02:11:30",20.4,"2022-08-12 02:58:30",91.3,93.3,"2022-08-12 02:56:30",89.5,"2022-08-12 02:17:00",1.72,22.59,"2022-08-12 02:15:00",0,"2022-08-12 02:16:00",1.881,22.67,"2022-08-12 02:14:30",0,"2022-08-12 02:00:30",21.41,22.75,"2022-08-12 02:36:30",20.93,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",NAN,NAN,"2022-08-12 03:00:00",NAN,"2022-08-12 03:00:00",12.85,12.85,"2022-08-12 02:15:30",12.83,"2022-08-12 02:50:30",-0.079,-0.069,"2022-08-12 02:30:30",-0.08,"2022-08-12 02:17:00",0.081,0.082,"2022-08-12 02:17:00",0.071,"2022-08-12 02:30:30",0.052,0.057,"2022-08-12 02:59:30",0.05,"2022-08-12 02:13:30",0,0,"2022-08-12 02:00:30",0,"2022-08-12 02:00:30",21.31,21.55,"2022-08-12 02:00:30",20.95,"2022-08-12 03:00:00",0.0005948246,0,1.519,67.25,15.34,49,3.6,"2022-08-12 02:11:30",0.6,"2022-08-12 02:11:00",2.957,69.66,11,72,5.5,"2022-08-12 02:11:00",1.3,"2022-08-12 02:33:00",-0.014,0
"2022-08-12 04:00:00",6710,71.78,"2022-08-12 03:56:30",12.74,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",957,20.36,20.5,"2022-08-12 03:46:00",20.2,"2022-08-12 03:58:00",91.6,93.9,"2022-08-12 03:04:30",89.5,"2022-08-12 03:49:00",NAN,NAN,"2022-08-12 03:27:30",NAN,"2022-08-12 03:27:30",NAN,NAN,"2022-08-12 03:27:30",NAN,"2022-08-12 03:27:30",NAN,NAN,"2022-08-12 03:27:30",NAN,"2022-08-12 03:27:30",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",NAN,NAN,"2022-08-12 04:00:00",NAN,"2022-08-12 04:00:00",12.83,12.84,"2022-08-12 03:00:30",12.82,"2022-08-12 03:44:30",-0.079,-0.069,"2022-08-12 03:15:30",-0.081,"2022-08-12 03:26:30",0.081,0.082,"2022-08-12 03:26:30",0.07,"2022-08-12 03:15:30",0.062,0.063,"2022-08-12 03:20:30",0.058,"2022-08-12 03:00:30",0,0,"2022-08-12 03:00:30",0,"2022-08-12 03:00:30",20.62,20.94,"2022-08-12 03:00:30",20.4,"2022-08-12 04:00:00",0.0006345426,0,1.443,56.15,16.06,75,2.5,"2022-08-12 03:03:00",0.5,"2022-08-12 03:21:30",2.687,55.88,11.7,55,4.4,"2022-08-12 03:40:30",1.4,"2022-08-12 03:51:00",-0.015,0
"2022-08-12 05:00:00",6711,71.72,"2022-08-12 04:36:30",12.71,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",957,19.86,20.19,"2022-08-12 04:11:00",19.42,"2022-08-12 04:53:00",90.9,92.6,"2022-08-12 04:58:00",89.6,"2022-08-12 04:18:30",NAN,NAN,"2022-08-12 04:56:00",NAN,"2022-08-12 04:56:00",NAN,NAN,"2022-08-12 04:56:00",NAN,"2022-08-12 04:56:00",NAN,NAN,"2022-08-12 04:56:00",NAN,"2022-08-12 04:56:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",NAN,NAN,"2022-08-12 05:00:00",NAN,"2022-08-12 05:00:00",12.8,12.83,"2022-08-12 04:00:30",12.79,"2022-08-12 04:15:00",-0.094,-0.073,"2022-08-12 04:00:30",-0.121,"2022-08-12 04:03:30",0.095,0.123,"2022-08-12 04:03:30",0.075,"2022-08-12 04:00:30",0.058,0.062,"2022-08-12 04:01:30",0.055,"2022-08-12 04:51:30",0,0,"2022-08-12 04:00:30",0,"2022-08-12 04:00:30",20.16,20.39,"2022-08-12 04:00:30",19.83,"2022-08-12 05:00:00",0.0006194168,0,1.29,55.96,16.09,38,2.5,"2022-08-12 04:19:30",0,"2022-08-12 04:56:00",2.638,53.39,9.27,52,3.5,"2022-08-12 04:06:30",1.1,"2022-08-12 04:01:00",-0.016,0
"2022-08-12 06:00:00",6712,71.81,"2022-08-12 05:58:30",12.71,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",957,19.34,19.56,"2022-08-12 05:01:30",19.03,"2022-08-12 05:59:00",93.3,94.3,"2022-08-12 05:49:30",91.8,"2022-08-12 05:03:30",NAN,NAN,"2022-08-12 05:32:00",NAN,"2022-08-12 05:32:00",NAN,NAN,"2022-08-12 05:32:00",NAN,"2022-08-12 05:32:00",NAN,NAN,"2022-08-12 05:32:00",NAN,"2022-08-12 05:32:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",NAN,NAN,"2022-08-12 06:00:00",NAN,"2022-08-12 06:00:00",12.8,12.8,"2022-08-12 05:06:00",12.78,"2022-08-12 05:49:30",-0.079,-0.069,"2022-08-12 05:15:30",-0.081,"2022-08-12 05:28:30",0.081,0.083,"2022-08-12 05:28:30",0.071,"2022-08-12 05:15:30",0.053,0.055,"2022-08-12 05:00:30",0.05,"2022-08-12 05:58:30",0,0,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",19.52,19.82,"2022-08-12 05:00:30",19.26,"2022-08-12 06:00:00",0.0005120058,0,1.256,56.6,15.66,62,2.2,"2022-08-12 05:17:00",0.5,"2022-08-12 05:13:30",2.593,56.95,10.4,51,4.1,"2022-08-12 05:22:30",1.4,"2022-08-12 05:58:00",-0.017,0
"2022-08-12 07:00:00",6713,71.85,"2022-08-12 06:01:00",12.69,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",957,18.73,19.1,"2022-08-12 06:00:30",18.45,"2022-08-12 07:00:00",93.7,94.8,"2022-08-12 06:52:00",92.8,"2022-08-12 06:33:30",NAN,NAN,"2022-08-12 06:07:30",NAN,"2022-08-12 06:07:30",NAN,NAN,"2022-08-12 06:07:30",NAN,"2022-08-12 06:07:30",NAN,NAN,"2022-08-12 06:07:30",NAN,"2022-08-12 06:07:30",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",NAN,NAN,"2022-08-12 07:00:00",NAN,"2022-08-12 07:00:00",12.78,12.79,"2022-08-12 06:00:30",12.76,"2022-08-12 06:59:30",-0.079,-0.067,"2022-08-12 06:15:30",-0.081,"2022-08-12 06:08:30",0.081,0.083,"2022-08-12 06:08:30",0.069,"2022-08-12 06:15:30",0.045,0.05,"2022-08-12 06:01:30",0.043,"2022-08-12 06:56:00",0,0,"2022-08-12 06:00:30",0,"2022-08-12 06:00:30",18.94,19.25,"2022-08-12 06:00:30",18.59,"2022-08-12 07:00:00",0.0004760896,0,1.002,52.02,16.6,43,2,"2022-08-12 06:05:30",0,"2022-08-12 07:00:00",2.39,51.69,7.516,55,3.5,"2022-08-12 06:17:30",1.3,"2022-08-12 06:13:30",-0.044,0.219
"2022-08-12 08:00:00",6714,72.24,"2022-08-12 07:15:30",12.63,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",958,18.14,18.58,"2022-08-12 07:18:00",17.93,"2022-08-12 07:50:00",95.3,96.4,"2022-08-12 07:49:30",93.8,"2022-08-12 07:00:30",NAN,NAN,"2022-08-12 07:54:30",NAN,"2022-08-12 07:54:30",NAN,NAN,"2022-08-12 07:54:30",NAN,"2022-08-12 07:54:30",NAN,NAN,"2022-08-12 07:54:30",NAN,"2022-08-12 07:54:30",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",NAN,NAN,"2022-08-12 08:00:00",NAN,"2022-08-12 08:00:00",12.75,12.77,"2022-08-12 07:02:00",12.73,"2022-08-12 07:59:30",-0.088,-0.067,"2022-08-12 07:30:30",-0.121,"2022-08-12 07:48:30",0.089,0.123,"2022-08-12 07:48:30",0.069,"2022-08-12 07:30:30",0.042,0.058,"2022-08-12 08:00:00",0.04,"2022-08-12 07:46:30",0,0,"2022-08-12 07:00:30",0,"2022-08-12 07:00:30",18.23,18.59,"2022-08-12 07:00:30",17.98,"2022-08-12 07:58:00",0.0004649553,0,0.854,48.65,39.01,59,2.4,"2022-08-12 07:48:00",0,"2022-08-12 07:12:00",1.961,53.9,16.71,44,3.8,"2022-08-12 07:38:30",0.4,"2022-08-12 07:26:30",0,1.034
"2022-08-12 09:00:00",6715,71.67,"2022-08-12 09:00:00",12.62,NAN,"2022-08-12 09:00:00",NAN,"2022-08-12 09:00:00",958,17.72,18.06,"2022-08-12 08:08:30",17.53,"2022-08-12 08:58:00",96.8,98,"2022-08-12 08:52:30",95.5,"2022-08-12 08:00:30",NAN,NAN,"2022-08-12 08:48:00",NAN,"2022-08-12 08:48:00",NAN,NAN,"2022-08-12 08:48:00",NAN,"2022-08-12 08:48:00",NAN,NAN,"2022-08-12 08:48:00",NAN,"2022-08-12 08:48:00",NAN,NAN,"2022-08-12 08:54:00",NAN,"2022-08-12 08:54:00",NAN,NAN,"2022-08-12 08:54:00",NAN,"2022-08-12 08:54:00",NAN,NAN,"2022-08-12 08:54:00",NAN,"2022-08-12 08:54:00",12.73,12.74,"2022-08-12 08:26:00",12.72,"2022-08-12 08:45:00",-0.091,-0.059,"2022-08-12 09:00:00",-0.119,"2022-08-12 08:33:00",0.093,0.121,"2022-08-12 08:33:00",0.074,"2022-08-12 08:30:30",6.943,13.76,"2022-08-12 08:59:30",0.063,"2022-08-12 08:00:30",0,0.025,"2022-08-12 09:00:00",0,"2022-08-12 08:00:30",17.91,17.98,"2022-08-12 08:02:00",17.84,"2022-08-12 08:59:00",0.1501712,0,1.202,56.55,13.71,66,2.6,"2022-08-12 08:55:00",0.3,"2022-08-12 08:05:00",2.398,59.38,8.26,61,3.1,"2022-08-12 08:01:30",1.4,"2022-08-12 08:23:30",0.026,1.882
"2022-08-12 10:00:00",6716,58.23,"2022-08-12 10:00:00",12.64,NAN,"2022-08-12 10:00:00",NAN,"2022-08-12 10:00:00",959,19.1,20.41,"2022-08-12 09:58:00",17.48,"2022-08-12 09:00:30",93.3,98,"2022-08-12 09:05:00",87.3,"2022-08-12 09:59:00",NAN,NAN,"2022-08-12 09:24:30",NAN,"2022-08-12 09:24:30",NAN,NAN,"2022-08-12 09:24:30",NAN,"2022-08-12 09:24:30",NAN,NAN,"2022-08-12 09:24:30",NAN,"2022-08-12 09:24:30",NAN,NAN,"2022-08-12 09:25:00",NAN,"2022-08-12 09:25:00",NAN,NAN,"2022-08-12 09:25:00",NAN,"2022-08-12 09:25:00",NAN,NAN,"2022-08-12 09:25:00",NAN,"2022-08-12 09:25:00",13.11,13.68,"2022-08-12 10:00:00",12.74,"2022-08-12 09:01:30",0.176,0.492,"2022-08-12 09:57:30",-0.079,"2022-08-12 09:04:30",0.09,0.12,"2022-08-12 09:21:30",0.07,"2022-08-12 09:45:30",13.82,18.09,"2022-08-12 09:54:00",12.77,"2022-08-12 09:01:00",0.292,0.633,"2022-08-12 09:57:30",0.015,"2022-08-12 09:02:00",20,23.37,"2022-08-12 10:00:00",17.84,"2022-08-12 09:00:30",3.421335,0,1.832,59,17.54,62,3.9,"2022-08-12 09:54:00",0.6,"2022-08-12 09:19:00",3.176,59.92,11.36,49,6,"2022-08-12 09:52:30",1.6,"2022-08-12 09:16:00",0.548,2.601
"2022-08-12 11:00:00",6717,52.39,"2022-08-12 11:00:00",13.49,NAN,"2022-08-12 11:00:00",NAN,"2022-08-12 11:00:00",960,21.63,22.99,"2022-08-12 10:54:00",20.34,"2022-08-12 10:00:30",82.5,87.5,"2022-08-12 10:05:00",76.73,"2022-08-12 10:59:30",20.48,21.7,"2022-08-12 10:48:30",15.45,"2022-08-12 10:01:00",13.56,22.14,"2022-08-12 10:04:30",0.256,"2022-08-12 10:45:30",24.41,29.88,"2022-08-12 10:58:30",22.45,"2022-08-12 10:29:00",22.51,22.58,"2022-08-12 10:37:30",22.4,"2022-08-12 10:13:00",22.87,22.95,"2022-08-12 10:23:30",22.78,"2022-08-12 10:27:30",22.84,22.84,"2022-08-12 10:00:30",22.78,"2022-08-12 10:29:30",13.62,13.69,"2022-08-12 10:02:00",13.57,"2022-08-12 10:51:00",0.337,0.483,"2022-08-12 10:00:30",0.244,"2022-08-12 10:46:00",0.085,0.114,"2022-08-12 10:15:00",0.068,"2022-08-12 10:30:30",18.87,20.05,"2022-08-12 10:59:30",15.59,"2022-08-12 10:01:00",0.347,0.554,"2022-08-12 10:01:00",0.252,"2022-08-12 10:45:30",27.34,29.97,"2022-08-12 11:00:00",23.45,"2022-08-12 10:00:30",8.398194,0,2.846,69.65,20.9,37,5.9,"2022-08-12 10:57:30",1,"2022-08-12 10:04:30",5.032,71.91,13.99,70,9.5,"2022-08-12 10:44:30",1.5,"2022-08-12 10:23:00",1.429,3.124
"2022-08-12 12:00:00",6718,50.98,"2022-08-12 11:48:00",13.47,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",961,23.59,24.4,"2022-08-12 11:51:30",22.63,"2022-08-12 11:01:00",74.93,78.1,"2022-08-12 11:12:30",71.65,"2022-08-12 11:59:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",NAN,NAN,"2022-08-12 11:47:30",NAN,"2022-08-12 11:47:30",13.55,13.58,"2022-08-12 11:02:30",13.54,"2022-08-12 11:30:00",0.225,0.273,"2022-08-12 11:00:30",0.189,"2022-08-12 11:13:00",0.084,0.114,"2022-08-12 11:06:30",0.068,"2022-08-12 11:30:30",20.25,20.38,"2022-08-12 11:27:00",19.91,"2022-08-12 12:00:00",0.232,0.288,"2022-08-12 11:04:30",0.209,"2022-08-12 11:13:00",30.77,31.52,"2022-08-12 12:00:00",30,"2022-08-12 11:00:30",13.50626,0,2.852,75.72,21.87,67,6.4,"2022-08-12 11:15:30",1.2,"2022-08-12 11:11:00",5.319,75.49,14.79,57,8,"2022-08-12 11:22:00",1.6,"2022-08-12 11:31:30",2.413,3.406
"2022-08-12 13:00:00",6719,50.28,"2022-08-12 12:22:30",13.43,NAN,"2022-08-12 13:00:00",NAN,"2022-08-12 13:00:00",961,25.25,26.08,"2022-08-12 13:00:00",24.06,"2022-08-12 12:02:30",68.02,72.95,"2022-08-12 12:06:30",64.74,"2022-08-12 12:47:30",21.3,22.09,"2022-08-12 12:55:00",20.03,"2022-08-12 13:00:00",14.42,22.06,"2022-08-12 12:00:30",0.189,"2022-08-12 13:00:00",25.99,33.53,"2022-08-12 13:00:00",22.3,"2022-08-12 12:33:30",22.44,22.6,"2022-08-12 12:30:30",22.31,"2022-08-12 12:07:30",22.88,22.95,"2022-08-12 12:16:30",22.78,"2022-08-12 12:07:30",22.84,22.84,"2022-08-12 12:02:00",22.79,"2022-08-12 12:17:30",13.52,13.55,"2022-08-12 12:14:30",13.51,"2022-08-12 12:41:30",0.179,0.206,"2022-08-12 12:00:30",0.144,"2022-08-12 12:23:30",0.091,0.116,"2022-08-12 12:18:30",0.068,"2022-08-12 12:00:30",20.22,20.4,"2022-08-12 12:29:30",20.08,"2022-08-12 12:39:00",0.203,0.235,"2022-08-12 12:18:30",0.179,"2022-08-12 12:24:00",32.6,33.54,"2022-08-12 13:00:00",31.53,"2022-08-12 12:00:30",17.52756,0,2.443,83,25.55,100,4.8,"2022-08-12 12:54:00",1,"2022-08-12 12:14:30",4.003,85.5,19.22,64,6.5,"2022-08-12 12:04:00",1.7,"2022-08-12 13:00:00",3.291,3.426
"2022-08-12 14:00:00",6720,49.83,"2022-08-12 13:58:00",13.4,NAN,"2022-08-12 14:00:00",NAN,"2022-08-12 14:00:00",960,27.04,28.32,"2022-08-12 13:57:00",26.14,"2022-08-12 13:15:00",61.91,67.55,"2022-08-12 13:06:00",56,"2022-08-12 13:56:00",21.64,22.59,"2022-08-12 13:59:30",18.89,"2022-08-12 13:26:00",16.06,22.19,"2022-08-12 13:59:00",0.174,"2022-08-12 13:47:00",25.63,35.31,"2022-08-12 13:57:30",22.3,"2022-08-12 13:05:00",22.41,22.52,"2022-08-12 13:52:00",22.26,"2022-08-12 13:09:30",22.88,22.95,"2022-08-12 13:13:30",22.78,"2022-08-12 13:06:00",22.84,22.84,"2022-08-12 13:00:30",22.8,"2022-08-12 13:05:00",13.49,13.51,"2022-08-12 13:15:30",13.48,"2022-08-12 13:36:00",0.142,0.162,"2022-08-12 13:00:30",0.112,"2022-08-12 13:23:00",0.092,0.115,"2022-08-12 13:24:30",0.07,"2022-08-12 13:00:30",19.99,20.19,"2022-08-12 13:15:30",19.53,"2022-08-12 13:26:00",0.177,0.205,"2022-08-12 13:19:30",0.159,"2022-08-12 13:45:30",34.39,35.39,"2022-08-12 14:00:00",33.55,"2022-08-12 13:00:30",20.15804,0,1.981,85.5,30.91,199,4.6,"2022-08-12 13:31:30",0,"2022-08-12 13:24:30",3.253,86.2,27.81,185,5.6,"2022-08-12 13:12:00",0.4,"2022-08-12 13:24:30",3.97,3.178
"2022-08-12 15:00:00",6721,49.28,"2022-08-12 14:14:30",13.37,NAN,"2022-08-12 15:00:00",NAN,"2022-08-12 15:00:00",959,28.54,29.21,"2022-08-12 15:00:00",28.04,"2022-08-12 14:20:00",56.79,59.99,"2022-08-12 14:22:30",52.62,"2022-08-12 14:36:30",21.9,23,"2022-08-12 14:47:30",19.52,"2022-08-12 14:10:30",15.8,22.32,"2022-08-12 14:54:30",0.148,"2022-08-12 14:43:00",26.38,36.32,"2022-08-12 14:44:00",22.3,"2022-08-12 14:01:30",22.39,22.52,"2022-08-12 14:52:30",22.23,"2022-08-12 14:23:00",22.88,22.95,"2022-08-12 14:02:30",22.8,"2022-08-12 14:12:00",22.84,22.84,"2022-08-12 14:00:30",22.8,"2022-08-12 14:16:00",13.45,13.48,"2022-08-12 14:02:30",13.44,"2022-08-12 14:23:30",0.109,0.129,"2022-08-12 14:00:30",0.086,"2022-08-12 14:13:00",0.089,0.116,"2022-08-12 14:05:30",0.07,"2022-08-12 14:45:30",19.81,20.03,"2022-08-12 14:49:30",19.29,"2022-08-12 14:49:00",0.151,0.187,"2022-08-12 14:04:30",0.133,"2022-08-12 14:45:30",36.12,36.33,"2022-08-12 14:48:30",35.41,"2022-08-12 14:00:30",22.34465,0,1.988,80.7,40.88,15,4.2,"2022-08-12 14:34:30",0.4,"2022-08-12 14:37:00",2.795,86.9,32.99,24,5.5,"2022-08-12 14:27:30",0.5,"2022-08-12 14:45:00",4.506,2.685
"2022-08-12 16:00:00",6722,50.75,"2022-08-12 15:10:00",13.37,NAN,"2022-08-12 16:00:00",NAN,"2022-08-12 16:00:00",958,29.84,30.92,"2022-08-12 15:54:00",28.63,"2022-08-12 15:14:30",49.1,56.02,"2022-08-12 15:10:30",44.41,"2022-08-12 15:33:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",NAN,NAN,"2022-08-12 15:10:30",NAN,"2022-08-12 15:10:30",13.44,13.45,"2022-08-12 15:13:30",13.44,"2022-08-12 15:18:30",0.095,0.1,"2022-08-12 15:00:30",0.093,"2022-08-12 15:48:30",0.079,0.08,"2022-08-12 15:31:00",0.069,"2022-08-12 15:45:30",19.12,20.76,"2022-08-12 15:18:30",15.98,"2022-08-12 15:13:30",0.138,0.167,"2022-08-12 15:13:30",0.125,"2022-08-12 15:45:30",36.08,36.5,"2022-08-12 16:00:00",35.63,"2022-08-12 15:27:30",17.87431,0,1.23,156.1,70.01,311,2.8,"2022-08-12 15:07:00",0,"2022-08-12 15:02:00",1.692,162.8,72.74,270,3.8,"2022-08-12 15:03:30",0,"2022-08-12 15:39:30",3.754,1.999
"2022-08-12 17:00:00",6723,51.59,"2022-08-12 16:01:00",13.37,NAN,"2022-08-12 17:00:00",NAN,"2022-08-12 17:00:00",957,30.38,31.5,"2022-08-12 16:59:00",29.47,"2022-08-12 16:21:00",44.14,50.02,"2022-08-12 16:20:30",36.98,"2022-08-12 17:00:00",21.72,23.63,"2022-08-12 16:44:30",16.84,"2022-08-12 16:19:30",13.27,22.78,"2022-08-12 16:57:30",0.136,"2022-08-12 16:22:00",28.1,36.56,"2022-08-12 16:06:00",22.45,"2022-08-12 16:09:30",22.44,22.54,"2022-08-12 16:51:00",22.29,"2022-08-12 16:30:30",22.87,22.95,"2022-08-12 16:32:00",22.78,"2022-08-12 16:35:30",22.84,22.87,"2022-08-12 16:37:00",22.8,"2022-08-12 16:05:00",13.44,13.45,"2022-08-12 16:18:00",13.44,"2022-08-12 16:29:30",0.094,0.094,"2022-08-12 16:56:30",0.093,"2022-08-12 16:21:30",0.079,0.08,"2022-08-12 16:41:30",0.068,"2022-08-12 16:30:30",19.15,20.89,"2022-08-12 16:22:00",16.66,"2022-08-12 16:47:30",0.136,0.156,"2022-08-12 16:47:30",0.123,"2022-08-12 16:30:30",36.01,36.56,"2022-08-12 16:08:00",35.48,"2022-08-12 16:29:30",14.15454,0,1.431,178.3,57.52,169,3.5,"2022-08-12 16:44:30",0,"2022-08-12 16:28:30",2.082,174,44.2,176,5,"2022-08-12 16:47:00",0,"2022-08-12 16:15:00",2.978,1.172
"2022-08-12 18:00:00",6724,56.23,"2022-08-12 17:11:00",13.37,NAN,"2022-08-12 18:00:00",NAN,"2022-08-12 18:00:00",957,30.66,31.65,"2022-08-12 17:04:30",29.79,"2022-08-12 17:18:30",40.96,45.2,"2022-08-12 17:17:30",37.58,"2022-08-12 17:00:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",NAN,NAN,"2022-08-12 17:42:30",NAN,"2022-08-12 17:42:30",13.45,13.45,"2022-08-12 17:52:30",13.44,"2022-08-12 17:59:30",0.094,0.096,"2022-08-12 17:52:30",0.094,"2022-08-12 17:21:30",0.079,0.08,"2022-08-12 17:58:30",0.068,"2022-08-12 17:30:30",18.97,20.64,"2022-08-12 17:22:00",16.06,"2022-08-12 17:52:30",0.138,0.164,"2022-08-12 17:52:30",0.124,"2022-08-12 17:30:30",35.71,36.33,"2022-08-12 17:08:00",35.13,"2022-08-12 17:28:00",11.177,0,1.662,170,29.96,165,4.6,"2022-08-12 17:06:00",0,"2022-08-12 17:33:30",2.484,171.3,29.47,159,5.2,"2022-08-12 17:42:00",0,"2022-08-12 17:02:00",2.351,0.33
"2022-08-12 19:00:00",6725,58.1,"2022-08-12 18:17:30",13.36,NAN,"2022-08-12 19:00:00",NAN,"2022-08-12 19:00:00",957,30.12,31.17,"2022-08-12 18:06:00",29.41,"2022-08-12 18:32:00",42.08,45.34,"2022-08-12 18:33:30",38.87,"2022-08-12 18:06:00",21.92,23.7,"2022-08-12 18:38:00",13.52,"2022-08-12 18:26:30",14.41,23.08,"2022-08-12 18:47:00",0.138,"2022-08-12 18:32:30",27.4,35.91,"2022-08-12 18:21:30",22.58,"2022-08-12 18:11:00",22.51,22.62,"2022-08-12 18:35:30",22.4,"2022-08-12 18:45:30",22.88,22.95,"2022-08-12 18:42:00",22.8,"2022-08-12 18:51:00",22.84,22.84,"2022-08-12 18:01:00",22.8,"2022-08-12 18:30:00",13.46,13.48,"2022-08-12 18:44:30",13.44,"2022-08-12 18:37:00",0.097,0.116,"2022-08-12 18:39:00",0.094,"2022-08-12 18:31:30",0.089,0.12,"2022-08-12 18:18:30",0.071,"2022-08-12 18:00:30",18.99,20.37,"2022-08-12 18:32:30",14.74,"2022-08-12 18:28:00",0.15,0.216,"2022-08-12 18:28:00",0.126,"2022-08-12 18:00:30",35.25,35.91,"2022-08-12 18:23:00",34.37,"2022-08-12 19:00:00",8.636309,0,1.985,144.8,32.25,137,4.1,"2022-08-12 18:43:30",0.3,"2022-08-12 18:49:30",3.301,145.2,21.14,141,5.9,"2022-08-12 18:16:30",1,"2022-08-12 18:34:00",0.855,0.001
"2022-08-12 20:00:00",6726,61.84,"2022-08-12 19:06:00",13.4,NAN,"2022-08-12 20:00:00",NAN,"2022-08-12 20:00:00",957,28.7,29.65,"2022-08-12 19:04:30",27.9,"2022-08-12 19:58:30",43.42,48.12,"2022-08-12 20:00:00",41.21,"2022-08-12 19:34:30",20.12,23.73,"2022-08-12 19:10:30",13.57,"2022-08-12 19:28:30",12.17,23.11,"2022-08-12 19:50:30",0.145,"2022-08-12 19:19:30",27.41,34.35,"2022-08-12 19:00:30",22.58,"2022-08-12 19:16:30",22.54,22.61,"2022-08-12 19:37:30",22.44,"2022-08-12 19:50:00",22.88,22.95,"2022-08-12 19:54:00",22.8,"2022-08-12 19:26:00",22.84,22.84,"2022-08-12 19:01:00",22.8,"2022-08-12 19:10:00",13.5,13.55,"2022-08-12 19:59:30",13.48,"2022-08-12 19:13:00",0.102,0.123,"2022-08-12 19:59:00",0.098,"2022-08-12 19:18:30",0.078,0.08,"2022-08-12 19:01:30",0.067,"2022-08-12 19:30:30",16.88,19.81,"2022-08-12 19:10:30",13.59,"2022-08-12 19:29:00",0.164,0.213,"2022-08-12 19:59:00",0.135,"2022-08-12 19:00:30",32.56,34.37,"2022-08-12 19:00:30",31.01,"2022-08-12 20:00:00",2.906577,0,1.658,160.7,22.62,159,3.3,"2022-08-12 19:11:00",0.5,"2022-08-12 19:55:30",2.688,160,16.76,142,5.2,"2022-08-12 19:01:30",0.4,"2022-08-12 19:42:30",0.305,0
"2022-08-12 21:00:00",6727,65.84,"2022-08-12 20:00:30",12.87,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",957,26.11,27.91,"2022-08-12 20:00:30",24.71,"2022-08-12 21:00:00",56.68,66.43,"2022-08-12 21:00:00",48.51,"2022-08-12 20:01:00",NAN,NAN,"2022-08-12 20:40:00",NAN,"2022-08-12 20:40:00",NAN,NAN,"2022-08-12 20:40:00",NAN,"2022-08-12 20:40:00",NAN,NAN,"2022-08-12 20:40:00",NAN,"2022-08-12 20:40:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",NAN,NAN,"2022-08-12 21:00:00",NAN,"2022-08-12 21:00:00",13.06,13.54,"2022-08-12 20:00:30",12.94,"2022-08-12 21:00:00",-0.078,0.104,"2022-08-12 20:00:30",-0.118,"2022-08-12 20:18:00",0.09,0.12,"2022-08-12 20:18:00",0.071,"2022-08-12 20:00:30",8.2,15.84,"2022-08-12 20:04:00",0.422,"2022-08-12 21:00:00",0.012,0.201,"2022-08-12 20:01:00",0,"2022-08-12 20:09:00",28.49,30.98,"2022-08-12 20:00:30",26.34,"2022-08-12 21:00:00",0.238164,0,1.423,162.1,22.71,113,3.6,"2022-08-12 20:53:00",0,"2022-08-12 20:30:00",2.513,164.7,14.05,174,5.3,"2022-08-12 20:53:00",0.8,"2022-08-12 20:58:30",0.032,0
"2022-08-12 22:00:00",6728,70.94,"2022-08-12 21:00:30",12.73,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",959,23.94,24.8,"2022-08-12 21:01:00",23.15,"2022-08-12 22:00:00",73.52,78.49,"2022-08-12 22:00:00",66.23,"2022-08-12 21:00:30",NAN,NAN,"2022-08-12 21:33:30",NAN,"2022-08-12 21:33:30",NAN,NAN,"2022-08-12 21:33:30",NAN,"2022-08-12 21:33:30",NAN,NAN,"2022-08-12 21:33:30",NAN,"2022-08-12 21:33:30",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",NAN,NAN,"2022-08-12 22:00:00",NAN,"2022-08-12 22:00:00",12.93,12.95,"2022-08-12 21:01:00",12.9,"2022-08-12 21:51:00",-0.083,-0.069,"2022-08-12 21:30:30",-0.1,"2022-08-12 21:46:00",0.084,0.102,"2022-08-12 21:46:00",0.071,"2022-08-12 21:30:30",0.102,0.4,"2022-08-12 21:00:30",0.049,"2022-08-12 22:00:00",0,0,"2022-08-12 21:00:30",0,"2022-08-12 21:00:30",25.19,26.31,"2022-08-12 21:00:30",24.23,"2022-08-12 22:00:00",8.865067e-05,0,1.269,141.4,26.88,157,3.5,"2022-08-12 21:39:30",0,"2022-08-12 21:56:00",2.584,146.8,15.41,164,6.3,"2022-08-12 21:32:00",0.5,"2022-08-12 21:56:30",-0.005,0
"2022-08-12 23:00:00",6729,73.13,"2022-08-12 22:00:30",12.82,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",959,22.59,23.24,"2022-08-12 22:07:00",21.58,"2022-08-12 23:00:00",79.96,84,"2022-08-12 23:00:00",77.91,"2022-08-12 22:00:30",NAN,NAN,"2022-08-12 22:45:00",NAN,"2022-08-12 22:45:00",NAN,NAN,"2022-08-12 22:45:00",NAN,"2022-08-12 22:45:00",NAN,NAN,"2022-08-12 22:45:00",NAN,"2022-08-12 22:45:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",NAN,NAN,"2022-08-12 23:00:00",NAN,"2022-08-12 23:00:00",12.91,12.92,"2022-08-12 22:15:30",12.91,"2022-08-12 22:27:00",-0.079,-0.068,"2022-08-12 22:30:30",-0.08,"2022-08-12 22:45:00",0.08,0.082,"2022-08-12 22:42:30",0.07,"2022-08-12 22:45:30",0.045,0.049,"2022-08-12 22:02:00",0.043,"2022-08-12 22:56:30",0,0,"2022-08-12 22:00:30",0,"2022-08-12 22:00:30",23.46,24.21,"2022-08-12 22:00:30",22.72,"2022-08-12 23:00:00",0.0002748824,0,1.127,110.3,28.63,95,3.2,"2022-08-12 22:26:00",0,"2022-08-12 22:02:00",2.257,123.8,19.69,119,5,"2022-08-12 22:22:00",0.9,"2022-08-12 22:04:30",-0.011,0
"2022-08-13 00:00:00",6730,73.83,"2022-08-12 23:59:30",12.81,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",960,21.55,21.88,"2022-08-12 23:01:30",21.12,"2022-08-12 23:14:30",83.9,85.8,"2022-08-12 23:15:00",82.3,"2022-08-12 23:34:00",NAN,NAN,"2022-08-12 23:38:30",NAN,"2022-08-12 23:38:30",NAN,NAN,"2022-08-12 23:38:30",NAN,"2022-08-12 23:38:30",NAN,NAN,"2022-08-12 23:38:30",NAN,"2022-08-12 23:38:30",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",NAN,NAN,"2022-08-13 00:00:00",NAN,"2022-08-13 00:00:00",12.89,12.91,"2022-08-12 23:00:30",12.88,"2022-08-12 23:59:30",-0.084,-0.071,"2022-08-12 23:15:30",-0.101,"2022-08-12 23:31:00",0.085,0.103,"2022-08-12 23:31:00",0.073,"2022-08-12 23:15:30",0.043,0.044,"2022-08-12 23:56:30",0.042,"2022-08-12 23:12:00",0,0,"2022-08-12 23:00:30",0,"2022-08-12 23:00:30",22.08,22.71,"2022-08-12 23:00:30",21.75,"2022-08-13 00:00:00",0.0005006025,0,0.868,118.3,33.99,155,2.5,"2022-08-12 23:18:30",0,"2022-08-12 23:12:30",1.935,132.8,21.23,139,4.3,"2022-08-12 23:20:00",0.4,"2022-08-12 23:50:00",-0.016,0
"2022-08-13 01:00:00",6731,73.23,"2022-08-13 00:25:00",12.79,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",960,21.38,21.89,"2022-08-13 00:16:00",20.6,"2022-08-13 00:51:00",84.4,87.9,"2022-08-13 00:51:00",81.6,"2022-08-13 00:15:30",NAN,NAN,"2022-08-13 00:50:00",NAN,"2022-08-13 00:50:00",NAN,NAN,"2022-08-13 00:50:00",NAN,"2022-08-13 00:50:00",NAN,NAN,"2022-08-13 00:50:00",NAN,"2022-08-13 00:50:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",NAN,NAN,"2022-08-13 01:00:00",NAN,"2022-08-13 01:00:00",12.88,12.89,"2022-08-13 00:00:30",12.87,"2022-08-13 00:59:30",-0.079,-0.067,"2022-08-13 00:30:30",-0.08,"2022-08-13 00:48:00",0.08,0.082,"2022-08-13 00:14:30",0.069,"2022-08-13 00:30:30",0.044,0.045,"2022-08-13 00:55:30",0.043,"2022-08-13 00:08:30",0,0,"2022-08-13 00:00:30",0,"2022-08-13 00:00:30",21.51,21.74,"2022-08-13 00:00:30",21.1,"2022-08-13 01:00:00",0.0003372786,0,0.808,160.9,84,103,3,"2022-08-13 00:52:00",0,"2022-08-13 00:15:00",1.452,178.7,53.58,128,4.2,"2022-08-13 00:52:00",0,"2022-08-13 00:25:00",-0.017,0
"2022-08-13 02:00:00",6732,72.66,"2022-08-13 01:46:00",12.77,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",961,21.04,21.44,"2022-08-13 01:12:00",20.47,"2022-08-13 01:59:30",82.4,84.2,"2022-08-13 01:04:30",80.3,"2022-08-13 01:34:00",NAN,NAN,"2022-08-13 01:25:00",NAN,"2022-08-13 01:25:00",NAN,NAN,"2022-08-13 01:25:00",NAN,"2022-08-13 01:25:00",NAN,NAN,"2022-08-13 01:25:00",NAN,"2022-08-13 01:25:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",NAN,NAN,"2022-08-13 02:00:00",NAN,"2022-08-13 02:00:00",12.86,12.88,"2022-08-13 01:00:30",12.85,"2022-08-13 01:43:00",-0.079,-0.067,"2022-08-13 01:45:30",-0.08,"2022-08-13 01:26:00",0.081,0.082,"2022-08-13 01:26:00",0.069,"2022-08-13 01:45:30",0.046,0.049,"2022-08-13 02:00:00",0.044,"2022-08-13 01:03:00",0,0,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",20.91,21.09,"2022-08-13 01:00:30",20.66,"2022-08-13 02:00:00",0.000390796,0,0.888,139.5,31.62,182,2.4,"2022-08-13 01:05:30",0,"2022-08-13 01:42:30",1.968,150.2,19.45,124,5.2,"2022-08-13 01:28:30",0.6,"2022-08-13 01:50:30",-0.016,0
"2022-08-13 03:00:00",6733,72.66,"2022-08-13 02:54:30",12.75,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",960,20.35,20.89,"2022-08-13 02:00:30",20.02,"2022-08-13 02:59:30",81.6,84.5,"2022-08-13 02:05:00",80.1,"2022-08-13 02:32:30",NAN,NAN,"2022-08-13 02:36:30",NAN,"2022-08-13 02:36:30",NAN,NAN,"2022-08-13 02:36:30",NAN,"2022-08-13 02:36:30",NAN,NAN,"2022-08-13 02:36:30",NAN,"2022-08-13 02:36:30",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",NAN,NAN,"2022-08-13 03:00:00",NAN,"2022-08-13 03:00:00",12.84,12.86,"2022-08-13 02:00:30",12.82,"2022-08-13 02:54:30",-0.088,-0.071,"2022-08-13 02:30:30",-0.103,"2022-08-13 02:02:30",0.09,0.105,"2022-08-13 02:02:30",0.073,"2022-08-13 02:30:30",0.049,0.05,"2022-08-13 02:46:00",0.048,"2022-08-13 02:17:00",0,0,"2022-08-13 02:00:30",0,"2022-08-13 02:00:30",20.34,20.65,"2022-08-13 02:00:30",20.1,"2022-08-13 03:00:00",0.0006102058,0,0.847,146,40.76,173,2.1,"2022-08-13 02:24:30",0,"2022-08-13 02:42:30",1.85,151.7,23.99,124,4,"2022-08-13 02:15:30",0.3,"2022-08-13 02:59:00",-0.016,0
"2022-08-13 04:00:00",6734,72.82,"2022-08-13 03:00:30",12.65,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",960,19.42,20.07,"2022-08-13 03:01:00",18.9,"2022-08-13 03:59:30",86,88.5,"2022-08-13 03:56:30",82.6,"2022-08-13 03:00:30",NAN,NAN,"2022-08-13 03:30:00",NAN,"2022-08-13 03:30:00",NAN,NAN,"2022-08-13 03:30:00",NAN,"2022-08-13 03:30:00",NAN,NAN,"2022-08-13 03:30:00",NAN,"2022-08-13 03:30:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",NAN,NAN,"2022-08-13 04:00:00",NAN,"2022-08-13 04:00:00",12.82,12.83,"2022-08-13 03:00:30",12.81,"2022-08-13 03:29:00",-0.087,-0.074,"2022-08-13 03:45:30",-0.103,"2022-08-13 03:31:00",0.089,0.104,"2022-08-13 03:31:00",0.075,"2022-08-13 03:45:30",0.048,0.054,"2022-08-13 03:56:30",0.044,"2022-08-13 03:34:00",0,0,"2022-08-13 03:00:30",0,"2022-08-13 03:00:30",19.61,20.1,"2022-08-13 03:00:30",19.13,"2022-08-13 04:00:00",0.0006599027,0,0.409,177.8,55.95,136,2.2,"2022-08-13 03:44:00",0,"2022-08-13 03:04:00",1.017,159.9,30.72,144,2.7,"2022-08-13 03:44:00",0.3,"2022-08-13 03:40:30",-0.024,0
"2022-08-13 05:00:00",6735,73.17,"2022-08-13 04:54:30",12.73,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",960,18.72,19.09,"2022-08-13 04:23:00",18.45,"2022-08-13 04:59:30",89.6,91.9,"2022-08-13 04:54:30",87.7,"2022-08-13 04:00:30",NAN,NAN,"2022-08-13 04:59:00",NAN,"2022-08-13 04:59:00",NAN,NAN,"2022-08-13 04:59:00",NAN,"2022-08-13 04:59:00",NAN,NAN,"2022-08-13 04:59:00",NAN,"2022-08-13 04:59:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",NAN,NAN,"2022-08-13 05:00:00",NAN,"2022-08-13 05:00:00",12.81,12.83,"2022-08-13 04:00:30",12.8,"2022-08-13 04:41:00",-0.079,-0.069,"2022-08-13 04:30:30",-0.081,"2022-08-13 04:25:00",0.081,0.082,"2022-08-13 04:56:30",0.07,"2022-08-13 04:30:30",0.053,0.054,"2022-08-13 04:14:00",0.047,"2022-08-13 04:41:00",0,0,"2022-08-13 04:00:30",0,"2022-08-13 04:00:30",18.81,19.12,"2022-08-13 04:00:30",18.61,"2022-08-13 05:00:00",0.0005870985,0,0.324,261.1,57.5,199,2.4,"2022-08-13 04:16:00",0,"2022-08-13 04:01:30",0.725,183,32.38,143,2.7,"2022-08-13 04:15:30",0,"2022-08-13 04:13:30",-0.025,0
"2022-08-13 06:00:00",6736,72.79,"2022-08-13 05:31:00",12.69,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",959,18.12,18.55,"2022-08-13 05:01:00",17.47,"2022-08-13 06:00:00",92.9,94.3,"2022-08-13 05:49:30",90.6,"2022-08-13 05:02:00",NAN,NAN,"2022-08-13 05:53:00",NAN,"2022-08-13 05:53:00",NAN,NAN,"2022-08-13 05:53:00",NAN,"2022-08-13 05:53:00",NAN,NAN,"2022-08-13 05:53:00",NAN,"2022-08-13 05:53:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",NAN,NAN,"2022-08-13 06:00:00",NAN,"2022-08-13 06:00:00",12.8,12.81,"2022-08-13 05:00:30",12.78,"2022-08-13 05:52:30",-0.082,-0.069,"2022-08-13 05:00:30",-0.103,"2022-08-13 05:47:30",0.083,0.105,"2022-08-13 05:47:30",0.071,"2022-08-13 05:00:30",0.05,0.053,"2022-08-13 05:55:30",0.045,"2022-08-13 05:27:30",0,0,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",18.42,18.61,"2022-08-13 05:00:30",18.04,"2022-08-13 06:00:00",0.0004463528,0,0.264,279.3,55.66,106,1,"2022-08-13 05:33:30",0,"2022-08-13 05:00:30",0.715,162.5,28.54,115,1.2,"2022-08-13 05:03:30",0,"2022-08-13 05:34:30",-0.026,0
"2022-08-13 07:00:00",6737,73.14,"2022-08-13 06:37:30",12.69,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",959,17.36,17.73,"2022-08-13 06:16:30",17.08,"2022-08-13 07:00:00",95.4,97,"2022-08-13 06:49:30",93.1,"2022-08-13 06:01:00",NAN,NAN,"2022-08-13 06:28:00",NAN,"2022-08-13 06:28:00",NAN,NAN,"2022-08-13 06:28:00",NAN,"2022-08-13 06:28:00",NAN,NAN,"2022-08-13 06:28:00",NAN,"2022-08-13 06:28:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",NAN,NAN,"2022-08-13 07:00:00",NAN,"2022-08-13 07:00:00",12.78,12.78,"2022-08-13 06:00:30",12.77,"2022-08-13 06:14:00",-0.082,-0.069,"2022-08-13 06:45:30",-0.1,"2022-08-13 06:01:00",0.083,0.102,"2022-08-13 06:01:00",0.071,"2022-08-13 06:45:30",0.047,0.053,"2022-08-13 06:02:30",0.044,"2022-08-13 06:55:00",0,0,"2022-08-13 06:00:30",0,"2022-08-13 06:00:30",17.71,18.03,"2022-08-13 06:00:30",17.46,"2022-08-13 07:00:00",0.0004692488,0,0.47,296.9,55.11,255,1.6,"2022-08-13 06:56:00",0,"2022-08-13 06:00:30",0.729,64.4,83.7,39,1.5,"2022-08-13 06:53:00",0,"2022-08-13 06:36:00",-0.048,0.222
"2022-08-13 08:00:00",6738,71.99,"2022-08-13 08:00:00",12.58,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",960,17.16,17.43,"2022-08-13 07:57:00",16.89,"2022-08-13 07:15:30",97,98,"2022-08-13 07:49:30",95.7,"2022-08-13 07:00:30",NAN,NAN,"2022-08-13 07:57:30",NAN,"2022-08-13 07:57:30",NAN,NAN,"2022-08-13 07:57:30",NAN,"2022-08-13 07:57:30",NAN,NAN,"2022-08-13 07:57:30",NAN,"2022-08-13 07:57:30",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",NAN,NAN,"2022-08-13 08:00:00",NAN,"2022-08-13 08:00:00",12.76,12.77,"2022-08-13 07:00:30",12.75,"2022-08-13 07:38:30",-0.084,-0.071,"2022-08-13 07:30:30",-0.101,"2022-08-13 07:31:00",0.086,0.103,"2022-08-13 07:31:00",0.073,"2022-08-13 07:30:30",0.042,0.055,"2022-08-13 08:00:00",0.04,"2022-08-13 07:20:30",0,0,"2022-08-13 07:00:30",0,"2022-08-13 07:00:30",17.38,17.45,"2022-08-13 07:00:30",17.35,"2022-08-13 07:36:30",0.0002514628,0,0.512,270.6,54.47,299,1.4,"2022-08-13 07:33:30",0,"2022-08-13 07:02:00",1.108,242.6,52.96,270,2.1,"2022-08-13 07:33:00",0,"2022-08-13 07:03:30",-0.002,1.042
"2022-08-13 09:00:00",6739,70.25,"2022-08-13 09:00:00",12.65,NAN,"2022-08-13 09:00:00",NAN,"2022-08-13 09:00:00",960,17.55,17.93,"2022-08-13 08:32:00",17.34,"2022-08-13 08:03:30",97.7,98.4,"2022-08-13 08:50:00",96.8,"2022-08-13 08:03:30",NAN,NAN,"2022-08-13 08:33:30",NAN,"2022-08-13 08:33:30",NAN,NAN,"2022-08-13 08:33:30",NAN,"2022-08-13 08:33:30",NAN,NAN,"2022-08-13 08:33:30",NAN,"2022-08-13 08:33:30",NAN,NAN,"2022-08-13 08:50:30",NAN,"2022-08-13 08:50:30",NAN,NAN,"2022-08-13 08:50:30",NAN,"2022-08-13 08:50:30",NAN,NAN,"2022-08-13 08:50:30",NAN,"2022-08-13 08:50:30",12.75,12.75,"2022-08-13 08:00:30",12.74,"2022-08-13 08:50:00",-0.079,-0.066,"2022-08-13 09:00:00",-0.081,"2022-08-13 08:57:30",0.081,0.083,"2022-08-13 08:57:30",0.069,"2022-08-13 08:45:30",6.39,13.82,"2022-08-13 08:59:30",0.056,"2022-08-13 08:00:30",0.001,0.019,"2022-08-13 09:00:00",0,"2022-08-13 08:00:30",17.66,17.82,"2022-08-13 09:00:00",17.44,"2022-08-13 08:00:30",0.1304865,0,0.313,331.7,68.21,264,1.3,"2022-08-13 08:07:00",0,"2022-08-13 08:00:30",0.468,305.2,68.02,14,1.5,"2022-08-13 08:08:00",0,"2022-08-13 08:14:30",0.021,1.889
"2022-08-13 10:00:00",6740,51.72,"2022-08-13 10:00:00",12.66,NAN,"2022-08-13 10:00:00",NAN,"2022-08-13 10:00:00",961,19.26,22.95,"2022-08-13 10:00:00",17.73,"2022-08-13 09:02:30",95.1,98.7,"2022-08-13 09:05:00",79.4,"2022-08-13 09:59:00",17.09,21.36,"2022-08-13 09:01:30",12.79,"2022-08-13 09:08:00",9.36,22.06,"2022-08-13 09:00:30",0.002,"2022-08-13 09:06:30",21.18,24.84,"2022-08-13 09:59:00",17.86,"2022-08-13 09:02:00",22.64,22.78,"2022-08-13 09:04:00",22.5,"2022-08-13 09:55:00",23.08,23.15,"2022-08-13 09:27:00",22.99,"2022-08-13 09:33:30",23.01,23.05,"2022-08-13 09:00:30",22.96,"2022-08-13 09:49:30",13.13,13.7,"2022-08-13 09:55:00",12.74,"2022-08-13 09:07:00",0.185,0.531,"2022-08-13 09:54:30",-0.081,"2022-08-13 09:05:00",0.08,0.083,"2022-08-13 09:05:00",0.068,"2022-08-13 09:45:30",14.02,16.94,"2022-08-13 09:45:00",12.78,"2022-08-13 09:01:00",0.283,0.678,"2022-08-13 09:54:30",0.002,"2022-08-13 09:05:30",20.07,25.01,"2022-08-13 10:00:00",17.83,"2022-08-13 09:00:30",3.296294,0,0.459,228.7,83.1,192,1.7,"2022-08-13 09:59:30",0,"2022-08-13 09:02:00",0.552,88.5,86.7,112,2,"2022-08-13 09:59:30",0,"2022-08-13 09:00:30",0.564,2.603
"2022-08-13 11:00:00",6741,49.39,"2022-08-13 10:35:00",13.46,NAN,"2022-08-13 11:00:00",NAN,"2022-08-13 11:00:00",961,23.08,23.93,"2022-08-13 11:00:00",22.48,"2022-08-13 10:08:30",73.56,79.99,"2022-08-13 10:00:30",69.75,"2022-08-13 11:00:00",NAN,NAN,"2022-08-13 10:21:00",NAN,"2022-08-13 10:21:00",NAN,NAN,"2022-08-13 10:21:00",NAN,"2022-08-13 10:21:00",NAN,NAN,"2022-08-13 10:21:00",NAN,"2022-08-13 10:21:00",NAN,NAN,"2022-08-13 10:21:30",NAN,"2022-08-13 10:21:30",NAN,NAN,"2022-08-13 10:21:30",NAN,"2022-08-13 10:21:30",NAN,NAN,"2022-08-13 10:21:30",NAN,"2022-08-13 10:21:30",13.59,13.67,"2022-08-13 10:00:30",13.54,"2022-08-13 10:55:30",0.289,0.404,"2022-08-13 10:00:30",0.177,"2022-08-13 10:33:30",0.082,0.101,"2022-08-13 10:02:00",0.069,"2022-08-13 10:00:30",18.85,20.26,"2022-08-13 10:51:30",15.44,"2022-08-13 10:53:00",0.303,0.452,"2022-08-13 10:02:30",0.205,"2022-08-13 10:33:30",29.1,30.75,"2022-08-13 10:46:30",25.13,"2022-08-13 10:00:30",8.184002,0,1.984,123.7,29.62,89,4.8,"2022-08-13 10:34:00",0.3,"2022-08-13 10:01:30",3.425,128.3,19.63,148,6.8,"2022-08-13 10:55:00",0.8,"2022-08-13 10:00:30",1.491,3.136
"2022-08-13 12:00:00",6742,49.45,"2022-08-13 11:13:30",13.3,NAN,"2022-08-13 12:00:00",NAN,"2022-08-13 12:00:00",962,22.82,24.33,"2022-08-13 11:10:00",20.86,"2022-08-13 11:52:30",75.42,88.8,"2022-08-13 12:00:00",66.69,"2022-08-13 11:11:30",19.15,21.54,"2022-08-13 11:39:00",13.58,"2022-08-13 11:38:00",11.99,21.96,"2022-08-13 11:34:00",0.244,"2022-08-13 11:08:30",25.62,30.99,"2022-08-13 11:12:00",22.42,"2022-08-13 11:50:00",22.54,22.63,"2022-08-13 11:24:00",22.42,"2022-08-13 11:21:30",23.06,23.11,"2022-08-13 11:24:00",22.96,"2022-08-13 11:57:30",23.02,23.05,"2022-08-13 11:01:00",22.95,"2022-08-13 11:20:30",13.55,13.64,"2022-08-13 11:52:00",13.38,"2022-08-13 11:48:00",0.225,0.381,"2022-08-13 11:52:00",-0.078,"2022-08-13 11:47:00",0.082,0.099,"2022-08-13 11:16:00",0.069,"2022-08-13 11:00:30",16.78,20.16,"2022-08-13 11:09:00",13.56,"2022-08-13 11:49:00",0.286,0.499,"2022-08-13 11:52:00",0.002,"2022-08-13 11:48:00",29.32,30.99,"2022-08-13 11:12:30",26.7,"2022-08-13 12:00:00",6.077327,0,2.432,161.6,26.29,118,6.7,"2022-08-13 11:40:30",0.5,"2022-08-13 11:55:00",3.96,160.5,20.32,138,8.7,"2022-08-13 11:40:00",1.1,"2022-08-13 11:20:30",1.081,3.422
"2022-08-13 13:00:00",6743,63.75,"2022-08-13 12:40:00",13.51,NAN,"2022-08-13 13:00:00",NAN,"2022-08-13 13:00:00",962,22.04,22.75,"2022-08-13 13:00:00",21.05,"2022-08-13 12:02:00",79.57,87.6,"2022-08-13 12:00:30",74.18,"2022-08-13 12:59:30",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",NAN,NAN,"2022-08-13 12:59:00",NAN,"2022-08-13 12:59:00",13.62,13.65,"2022-08-13 12:43:30",13.59,"2022-08-13 12:37:00",0.214,0.269,"2022-08-13 12:03:00",0.174,"2022-08-13 12:37:00",0.08,0.099,"2022-08-13 12:02:00",0.068,"2022-08-13 12:45:30",17.12,19.6,"2022-08-13 12:59:00",13.98,"2022-08-13 12:37:30",0.264,0.31,"2022-08-13 12:34:30",0.211,"2022-08-13 12:59:30",26.5,26.87,"2022-08-13 12:18:00",26.04,"2022-08-13 12:51:30",5.631145,0,2.162,139.6,24.86,137,6.8,"2022-08-13 12:39:30",0.5,"2022-08-13 12:25:30",3.851,144.8,16.24,142,7.9,"2022-08-13 12:43:00",0.9,"2022-08-13 12:38:00",0.988,3.44
"2022-08-13 14:00:00",6744,51.12,"2022-08-13 14:00:00",13.47,NAN,"2022-08-13 14:00:00",NAN,"2022-08-13 14:00:00",961,24.64,26.8,"2022-08-13 13:59:00",22.69,"2022-08-13 13:01:30",64.43,73.06,"2022-08-13 13:08:30",55.68,"2022-08-13 14:00:00",NAN,NAN,"2022-08-13 13:55:00",NAN,"2022-08-13 13:55:00",NAN,NAN,"2022-08-13 13:55:00",NAN,"2022-08-13 13:55:00",NAN,NAN,"2022-08-13 13:55:00",NAN,"2022-08-13 13:55:00",NAN,NAN,"2022-08-13 13:56:00",NAN,"2022-08-13 13:56:00",NAN,NAN,"2022-08-13 13:56:00",NAN,"2022-08-13 13:56:00",NAN,NAN,"2022-08-13 13:56:00",NAN,"2022-08-13 13:56:00",13.6,13.65,"2022-08-13 13:06:00",13.55,"2022-08-13 13:52:00",0.149,0.192,"2022-08-13 13:00:30",0.106,"2022-08-13 13:51:30",0.078,0.079,"2022-08-13 13:56:30",0.066,"2022-08-13 13:45:30",20.03,20.98,"2022-08-13 13:24:00",19.33,"2022-08-13 13:03:00",0.173,0.213,"2022-08-13 13:01:00",0.141,"2022-08-13 13:51:30",28.29,31.17,"2022-08-13 14:00:00",26.22,"2022-08-13 13:00:30",17.03697,0,2.579,158.8,33.82,161,5.6,"2022-08-13 13:09:30",0.7,"2022-08-13 13:01:00",4.175,155.8,21.03,147,7.6,"2022-08-13 13:37:30",1.1,"2022-08-13 13:47:30",3.153,3.204
"2022-08-13 15:00:00",6745,49.29,"2022-08-13 14:21:00",13.43,NAN,"2022-08-13 15:00:00",NAN,"2022-08-13 15:00:00",960,27.42,28.39,"2022-08-13 14:54:30",26.66,"2022-08-13 14:00:30",53.5,56.46,"2022-08-13 14:14:30",48.52,"2022-08-13 14:55:30",21.26,22.28,"2022-08-13 15:00:00",17.99,"2022-08-13 14:46:00",13.47,22.06,"2022-08-13 14:01:30",0.135,"2022-08-13 14:35:00",26.4,33.78,"2022-08-13 14:57:30",22.3,"2022-08-13 14:01:30",22.51,22.59,"2022-08-13 14:29:30",22.4,"2022-08-13 14:56:00",22.95,23.06,"2022-08-13 14:59:00",22.84,"2022-08-13 14:45:00",23.01,23.05,"2022-08-13 14:07:30",22.9,"2022-08-13 14:32:30",13.52,13.55,"2022-08-13 14:08:00",13.51,"2022-08-13 14:30:00",0.1,0.116,"2022-08-13 14:00:30",0.091,"2022-08-13 14:12:30",0.086,0.119,"2022-08-13 14:48:30",0.07,"2022-08-13 14:00:30",19.7,21.04,"2022-08-13 14:34:30",17.53,"2022-08-13 14:32:30",0.144,0.174,"2022-08-13 14:55:30",0.128,"2022-08-13 14:34:30",32.81,33.85,"2022-08-13 15:00:00",31.22,"2022-08-13 14:00:30",19.67464,0,2.447,147.6,38.02,105,4.8,"2022-08-13 14:04:30",0.6,"2022-08-13 14:11:30",4.011,152.6,30.64,121,7,"2022-08-13 14:37:00",1,"2022-08-13 14:19:30",3.849,2.71
"2022-08-13 16:00:00",6746,50.64,"2022-08-13 15:00:30",13.4,NAN,"2022-08-13 16:00:00",NAN,"2022-08-13 16:00:00",959,27.72,29.01,"2022-08-13 16:00:00",26.93,"2022-08-13 15:39:30",51.81,54.96,"2022-08-13 15:27:00",47.15,"2022-08-13 15:56:00",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",NAN,NAN,"2022-08-13 15:57:30",NAN,"2022-08-13 15:57:30",13.5,13.52,"2022-08-13 15:13:00",13.48,"2022-08-13 15:32:30",0.088,0.098,"2022-08-13 15:39:30",0.071,"2022-08-13 15:14:30",0.095,0.116,"2022-08-13 15:09:30",0.075,"2022-08-13 15:45:30",19.24,21.14,"2022-08-13 15:30:30",17.61,"2022-08-13 15:36:30",0.144,0.175,"2022-08-13 15:05:00",0.114,"2022-08-13 15:30:30",33.39,34.03,"2022-08-13 15:17:00",32.68,"2022-08-13 15:45:00",13.96628,0,2.126,160,35.24,172,4.5,"2022-08-13 15:05:00",0.3,"2022-08-13 15:04:30",3.277,161,25.83,153,6.8,"2022-08-13 15:05:30",0.9,"2022-08-13 15:31:30",2.777,2.01
"2022-08-13 17:00:00",6747,53.32,"2022-08-13 16:08:30",13.4,NAN,"2022-08-13 17:00:00",NAN,"2022-08-13 17:00:00",958,27.73,29.11,"2022-08-13 16:00:30",26.16,"2022-08-13 16:53:00",52.63,64.04,"2022-08-13 16:55:00",47.8,"2022-08-13 16:22:00",NAN,NAN,"2022-08-13 16:53:00",NAN,"2022-08-13 16:53:00",NAN,NAN,"2022-08-13 16:53:00",NAN,"2022-08-13 16:53:00",NAN,NAN,"2022-08-13 16:53:00",NAN,"2022-08-13 16:53:00",NAN,NAN,"2022-08-13 16:54:00",NAN,"2022-08-13 16:54:00",NAN,NAN,"2022-08-13 16:54:00",NAN,"2022-08-13 16:54:00",NAN,NAN,"2022-08-13 16:54:00",NAN,"2022-08-13 16:54:00",13.5,13.52,"2022-08-13 16:11:00",13.48,"2022-08-13 16:37:00",0.088,0.1,"2022-08-13 16:46:30",0.074,"2022-08-13 16:23:00",0.092,0.115,"2022-08-13 16:25:00",0.072,"2022-08-13 16:00:30",18.68,21.22,"2022-08-13 16:54:00",15.37,"2022-08-13 16:41:30",0.146,0.184,"2022-08-13 16:46:30",0.121,"2022-08-13 16:15:30",33.36,34.03,"2022-08-13 16:27:00",32.02,"2022-08-13 17:00:00",10.26601,0,2.303,130.8,35.55,107,5.9,"2022-08-13 16:20:30",0,"2022-08-13 16:05:30",4.131,136,29.98,95,7.3,"2022-08-13 16:21:30",0.8,"2022-08-13 16:41:30",2.037,1.17
"2022-08-13 18:00:00",6748,59.06,"2022-08-13 17:00:30",13.44,NAN,"2022-08-13 18:00:00",NAN,"2022-08-13 18:00:00",958,26.29,26.8,"2022-08-13 17:49:00",25.82,"2022-08-13 17:17:00",60.64,65.26,"2022-08-13 17:13:30",57.37,"2022-08-13 17:54:00",20.21,22.85,"2022-08-13 17:48:30",16.78,"2022-08-13 17:50:00",10.74,22.47,"2022-08-13 17:21:30",0.143,"2022-08-13 17:44:30",26.76,31.97,"2022-08-13 17:01:00",22.37,"2022-08-13 17:06:00",22.52,22.61,"2022-08-13 17:49:00",22.42,"2022-08-13 17:18:00",22.9,23,"2022-08-13 17:48:00",22.82,"2022-08-13 17:07:30",22.94,23.01,"2022-08-13 17:03:30",22.87,"2022-08-13 17:15:30",13.54,13.55,"2022-08-13 17:21:00",13.51,"2022-08-13 17:12:00",0.094,0.11,"2022-08-13 17:17:30",0.09,"2022-08-13 17:17:00",0.078,0.08,"2022-08-13 17:55:30",0.068,"2022-08-13 17:30:30",18.1,20.58,"2022-08-13 17:46:00",17.04,"2022-08-13 17:50:00",0.145,0.156,"2022-08-13 17:17:30",0.124,"2022-08-13 17:45:30",30.72,32,"2022-08-13 17:00:30",30.08,"2022-08-13 18:00:00",5.338867,0,2.176,112.1,27.23,122,4,"2022-08-13 17:11:00",0.4,"2022-08-13 17:24:30",3.566,121.7,21.95,119,6.2,"2022-08-13 17:02:30",0.7,"2022-08-13 17:48:30",1.035,0.326
"2022-08-13 19:00:00",6749,61.4,"2022-08-13 18:01:00",13.47,NAN,"2022-08-13 19:00:00",NAN,"2022-08-13 19:00:00",958,26.34,26.93,"2022-08-13 18:37:30",25.95,"2022-08-13 18:57:00",58.6,61.18,"2022-08-13 18:56:30",56,"2022-08-13 18:21:00",20.67,22.98,"2022-08-13 18:53:30",16.74,"2022-08-13 18:56:30",12.45,22.65,"2022-08-13 18:53:30",0.138,"2022-08-13 18:20:00",25.83,30.08,"2022-08-13 18:00:30",22.48,"2022-08-13 18:28:00",22.5,22.61,"2022-08-13 18:40:00",22.4,"2022-08-13 18:38:30",22.88,22.95,"2022-08-13 18:17:30",22.8,"2022-08-13 18:06:00",22.94,23.03,"2022-08-13 18:44:00",22.87,"2022-08-13 18:50:30",13.55,13.55,"2022-08-13 18:49:30",13.55,"2022-08-13 18:05:30",0.093,0.095,"2022-08-13 18:01:00",0.091,"2022-08-13 19:00:00",0.078,0.08,"2022-08-13 18:14:30",0.067,"2022-08-13 18:45:30",18.09,20.49,"2022-08-13 18:20:30",16.58,"2022-08-13 18:59:00",0.144,0.157,"2022-08-13 18:59:00",0.127,"2022-08-13 18:20:30",29.88,30.07,"2022-08-13 18:00:30",29.49,"2022-08-13 19:00:00",4.942002,0,1.631,127,27.35,125,3.4,"2022-08-13 18:13:00",0.6,"2022-08-13 18:28:30",3.087,135.9,19.12,127,6.6,"2022-08-13 18:50:00",1.3,"2022-08-13 18:28:30",0.464,0.001
"2022-08-13 20:00:00",6750,62.58,"2022-08-13 19:00:30",13.01,NAN,"2022-08-13 20:00:00",NAN,"2022-08-13 20:00:00",959,25.77,26.5,"2022-08-13 19:31:30",24.45,"2022-08-13 20:00:00",60.16,66.56,"2022-08-13 20:00:00",57.11,"2022-08-13 19:41:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",NAN,NAN,"2022-08-13 19:50:00",NAN,"2022-08-13 19:50:00",13.54,19.31,"2022-08-13 19:48:00",13.1,"2022-08-13 20:00:00",0.284,27.6,"2022-08-13 19:48:00",-0.091,"2022-08-13 19:55:30",0.277,22.61,"2022-08-13 19:48:00",0.069,"2022-08-13 19:00:30",16.27,19.3,"2022-08-13 19:15:00",12.88,"2022-08-13 20:00:00",0.29,19.4,"2022-08-13 19:48:00",0,"2022-08-13 19:56:00",28.95,29.47,"2022-08-13 19:00:30",26.27,"2022-08-13 19:48:00",2.662066,0,1.341,123.2,22.06,143,3.5,"2022-08-13 19:48:00",0,"2022-08-13 19:25:30",2.59,132.1,19.16,110,5.5,"2022-08-13 19:44:30",0.4,"2022-08-13 19:26:00",0.255,0
"2022-08-13 21:00:00",6751,64.04,"2022-08-13 20:00:30",12.85,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",959,23.44,24.46,"2022-08-13 20:00:30",22.56,"2022-08-13 20:59:00",70.08,71.99,"2022-08-13 20:58:30",66.33,"2022-08-13 20:00:30",NAN,NAN,"2022-08-13 20:27:00",NAN,"2022-08-13 20:27:00",NAN,NAN,"2022-08-13 20:27:00",NAN,"2022-08-13 20:27:00",NAN,NAN,"2022-08-13 20:27:00",NAN,"2022-08-13 20:27:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",NAN,NAN,"2022-08-13 21:00:00",NAN,"2022-08-13 21:00:00",12.98,13.1,"2022-08-13 20:00:30",12.94,"2022-08-13 20:30:00",-0.087,-0.068,"2022-08-13 20:45:30",-0.117,"2022-08-13 20:25:00",0.088,0.119,"2022-08-13 20:28:00",0.07,"2022-08-13 20:45:30",7.607,12.85,"2022-08-13 20:00:30",0.386,"2022-08-13 21:00:00",0,0,"2022-08-13 20:00:30",0,"2022-08-13 20:00:30",25.73,27.84,"2022-08-13 20:00:30",24.16,"2022-08-13 21:00:00",0.1509568,0,1.584,130.3,25.01,122,3.8,"2022-08-13 20:07:30",0.3,"2022-08-13 20:28:00",3.155,140.3,14.55,144,5.7,"2022-08-13 20:02:00",0.8,"2022-08-13 20:28:00",0.015,0
"2022-08-13 22:00:00",6752,69.54,"2022-08-13 21:00:30",12.83,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",960,22.11,22.61,"2022-08-13 21:00:30",21.71,"2022-08-13 22:00:00",72.64,74.09,"2022-08-13 21:25:30",71.29,"2022-08-13 21:00:30",NAN,NAN,"2022-08-13 21:37:30",NAN,"2022-08-13 21:37:30",NAN,NAN,"2022-08-13 21:37:30",NAN,"2022-08-13 21:37:30",NAN,NAN,"2022-08-13 21:37:30",NAN,"2022-08-13 21:37:30",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",NAN,NAN,"2022-08-13 22:00:00",NAN,"2022-08-13 22:00:00",12.93,12.94,"2022-08-13 21:00:30",12.91,"2022-08-13 21:55:30",-0.079,-0.068,"2022-08-13 21:45:30",-0.08,"2022-08-13 21:38:30",0.08,0.082,"2022-08-13 21:38:30",0.07,"2022-08-13 21:45:30",0.097,0.366,"2022-08-13 21:00:30",0.048,"2022-08-13 22:00:00",0,0,"2022-08-13 21:00:30",0,"2022-08-13 21:00:30",23.31,24.14,"2022-08-13 21:00:30",22.65,"2022-08-13 22:00:00",4.292881e-05,0,1.227,113.1,31.22,104,3,"2022-08-13 21:29:30",0,"2022-08-13 21:20:30",2.345,125.9,21.34,143,4.8,"2022-08-13 21:33:30",0.6,"2022-08-13 21:19:00",-0.006,0
"2022-08-13 23:00:00",6753,70.65,"2022-08-13 23:00:00",12.82,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",961,21.33,21.77,"2022-08-13 22:00:30",21.05,"2022-08-13 22:29:00",76.82,79.2,"2022-08-13 22:28:00",72.93,"2022-08-13 22:01:00",NAN,NAN,"2022-08-13 22:32:00",NAN,"2022-08-13 22:32:00",NAN,NAN,"2022-08-13 22:32:00",NAN,"2022-08-13 22:32:00",NAN,NAN,"2022-08-13 22:32:00",NAN,"2022-08-13 22:32:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",NAN,NAN,"2022-08-13 23:00:00",NAN,"2022-08-13 23:00:00",12.91,12.92,"2022-08-13 22:00:30",12.9,"2022-08-13 22:49:30",-0.079,-0.067,"2022-08-13 22:00:30",-0.08,"2022-08-13 22:10:30",0.08,0.082,"2022-08-13 22:09:30",0.069,"2022-08-13 22:00:30",0.044,0.048,"2022-08-13 22:02:30",0.043,"2022-08-13 22:56:30",0,0,"2022-08-13 22:00:30",0,"2022-08-13 22:00:30",22.14,22.64,"2022-08-13 22:00:30",21.86,"2022-08-13 23:00:00",0.0001480792,0,0.811,100.8,51.46,97,2.3,"2022-08-13 22:27:00",0,"2022-08-13 22:15:30",1.588,107.8,41.64,101,3.1,"2022-08-13 22:31:30",0.4,"2022-08-13 22:47:30",-0.015,0
"2022-08-14 00:00:00",6754,70.44,"2022-08-13 23:18:30",12.78,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",961,20.79,21.52,"2022-08-13 23:06:30",20.01,"2022-08-14 00:00:00",76.91,79.13,"2022-08-13 23:30:00",74.96,"2022-08-13 23:45:30",NAN,NAN,"2022-08-13 23:43:30",NAN,"2022-08-13 23:43:30",NAN,NAN,"2022-08-13 23:43:30",NAN,"2022-08-13 23:43:30",NAN,NAN,"2022-08-13 23:43:30",NAN,"2022-08-13 23:43:30",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",NAN,NAN,"2022-08-14 00:00:00",NAN,"2022-08-14 00:00:00",12.89,12.91,"2022-08-13 23:00:30",12.87,"2022-08-13 23:14:30",-0.087,-0.069,"2022-08-13 23:45:30",-0.12,"2022-08-13 23:03:30",0.089,0.122,"2022-08-13 23:03:30",0.07,"2022-08-13 23:45:30",0.042,0.043,"2022-08-13 23:03:00",0.041,"2022-08-13 23:49:30",0,0,"2022-08-13 23:00:30",0,"2022-08-13 23:00:30",21.46,21.85,"2022-08-13 23:00:30",20.79,"2022-08-14 00:00:00",0.0002273158,0,0.897,128.9,35.16,42,2.1,"2022-08-13 23:43:00",0,"2022-08-13 23:26:30",1.713,133.7,24.65,117,4.2,"2022-08-13 23:40:30",0,"2022-08-13 23:27:00",-0.014,0
"2022-08-14 01:00:00",6755,72,"2022-08-14 00:00:30",12.76,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",961,19.6,20.07,"2022-08-14 00:00:30",19.23,"2022-08-14 00:51:30",80.1,82.7,"2022-08-14 00:55:00",77.5,"2022-08-14 00:00:30",NAN,NAN,"2022-08-14 00:54:30",NAN,"2022-08-14 00:54:30",NAN,NAN,"2022-08-14 00:54:30",NAN,"2022-08-14 00:54:30",NAN,NAN,"2022-08-14 00:54:30",NAN,"2022-08-14 00:54:30",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",NAN,NAN,"2022-08-14 01:00:00",NAN,"2022-08-14 01:00:00",12.87,12.89,"2022-08-14 00:00:30",12.85,"2022-08-14 00:15:00",-0.093,-0.071,"2022-08-14 00:00:30",-0.119,"2022-08-14 00:03:30",0.095,0.12,"2022-08-14 00:03:30",0.073,"2022-08-14 00:00:30",0.042,0.043,"2022-08-14 00:23:30",0.041,"2022-08-14 00:00:30",0,0,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",20.19,20.77,"2022-08-14 00:00:30",19.71,"2022-08-14 01:00:00",0.0004439026,0,0.503,23.12,70.72,95,3.1,"2022-08-14 00:56:30",0,"2022-08-14 00:03:00",1.001,91.6,67.95,97,3.9,"2022-08-14 00:56:30",0,"2022-08-14 00:18:30",-0.022,0
"2022-08-14 02:00:00",6756,71,"2022-08-14 02:00:00",12.77,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",961,19.65,20.09,"2022-08-14 01:56:00",18.98,"2022-08-14 01:17:30",81.7,84.8,"2022-08-14 01:19:30",79.85,"2022-08-14 01:34:00",NAN,NAN,"2022-08-14 01:30:00",NAN,"2022-08-14 01:30:00",NAN,NAN,"2022-08-14 01:30:00",NAN,"2022-08-14 01:30:00",NAN,NAN,"2022-08-14 01:30:00",NAN,"2022-08-14 01:30:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",NAN,NAN,"2022-08-14 02:00:00",NAN,"2022-08-14 02:00:00",12.86,12.87,"2022-08-14 01:00:30",12.85,"2022-08-14 01:47:30",-0.079,-0.067,"2022-08-14 01:45:30",-0.08,"2022-08-14 01:28:30",0.081,0.082,"2022-08-14 01:28:30",0.069,"2022-08-14 01:45:30",0.042,0.043,"2022-08-14 01:34:30",0.041,"2022-08-14 01:16:00",0,0,"2022-08-14 01:00:30",0,"2022-08-14 01:00:30",19.46,19.7,"2022-08-14 01:00:30",19.32,"2022-08-14 01:28:00",0.0004226751,0,1.199,126.6,41.87,152,3.5,"2022-08-14 01:51:30",0,"2022-08-14 01:09:00",2.226,137.9,22.68,163,4.7,"2022-08-14 01:51:00",0.9,"2022-08-14 01:09:00",-0.012,0
"2022-08-14 03:00:00",6757,70.32,"2022-08-14 02:25:30",12.75,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",960,19.58,20.17,"2022-08-14 02:04:30",18.58,"2022-08-14 03:00:00",82,86.5,"2022-08-14 03:00:00",79.65,"2022-08-14 02:19:00",NAN,NAN,"2022-08-14 02:41:30",NAN,"2022-08-14 02:41:30",NAN,NAN,"2022-08-14 02:41:30",NAN,"2022-08-14 02:41:30",NAN,NAN,"2022-08-14 02:41:30",NAN,"2022-08-14 02:41:30",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",NAN,NAN,"2022-08-14 03:00:00",NAN,"2022-08-14 03:00:00",12.84,12.85,"2022-08-14 02:00:30",12.83,"2022-08-14 02:59:00",-0.079,-0.069,"2022-08-14 02:15:30",-0.081,"2022-08-14 02:39:00",0.081,0.083,"2022-08-14 02:39:00",0.071,"2022-08-14 02:15:30",0.043,0.044,"2022-08-14 02:56:30",0.042,"2022-08-14 02:01:30",0,0,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",19.58,19.73,"2022-08-14 02:23:30",19.12,"2022-08-14 03:00:00",0.0003368185,0,1.133,120.1,59.97,117,3.4,"2022-08-14 02:12:30",0,"2022-08-14 02:05:30",2.181,122.1,43.85,114,5.1,"2022-08-14 02:18:00",0.5,"2022-08-14 02:46:30",-0.013,0
"2022-08-14 04:00:00",6758,71.67,"2022-08-14 03:00:30",12.71,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",960,18.03,18.66,"2022-08-14 03:01:00",17.35,"2022-08-14 03:45:30",88.4,91.2,"2022-08-14 03:50:00",86,"2022-08-14 03:01:00",NAN,NAN,"2022-08-14 03:53:00",NAN,"2022-08-14 03:53:00",NAN,NAN,"2022-08-14 03:53:00",NAN,"2022-08-14 03:53:00",NAN,NAN,"2022-08-14 03:53:00",NAN,"2022-08-14 03:53:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",NAN,NAN,"2022-08-14 04:00:00",NAN,"2022-08-14 04:00:00",12.81,12.84,"2022-08-14 03:00:30",12.8,"2022-08-14 03:14:30",-0.097,-0.07,"2022-08-14 03:00:30",-0.12,"2022-08-14 03:03:30",0.098,0.122,"2022-08-14 03:03:30",0.072,"2022-08-14 03:00:30",0.046,0.047,"2022-08-14 03:36:00",0.043,"2022-08-14 03:03:00",0,0,"2022-08-14 03:00:30",0,"2022-08-14 03:00:30",18.37,19.1,"2022-08-14 03:00:30",17.73,"2022-08-14 04:00:00",0.0005647528,0,0.539,69.48,47.74,99,1.9,"2022-08-14 03:47:30",0,"2022-08-14 03:04:00",1.487,90.4,27.33,99,4.1,"2022-08-14 03:55:00",0,"2022-08-14 03:05:00",-0.022,0
"2022-08-14 05:00:00",6759,72.4,"2022-08-14 04:56:30",12.69,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",959,17.88,18.52,"2022-08-14 04:24:30",17.6,"2022-08-14 04:55:00",90.4,91.9,"2022-08-14 05:00:00",88.9,"2022-08-14 04:30:30",NAN,NAN,"2022-08-14 04:28:30",NAN,"2022-08-14 04:28:30",NAN,NAN,"2022-08-14 04:28:30",NAN,"2022-08-14 04:28:30",NAN,NAN,"2022-08-14 04:28:30",NAN,"2022-08-14 04:28:30",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",NAN,NAN,"2022-08-14 05:00:00",NAN,"2022-08-14 05:00:00",12.8,12.82,"2022-08-14 04:15:30",12.78,"2022-08-14 04:45:00",-0.087,-0.071,"2022-08-14 04:15:30",-0.118,"2022-08-14 04:44:00",0.089,0.12,"2022-08-14 04:45:00",0.073,"2022-08-14 04:15:30",0.046,0.047,"2022-08-14 04:55:30",0.045,"2022-08-14 04:28:30",0,0,"2022-08-14 04:00:30",0,"2022-08-14 04:00:30",17.64,17.73,"2022-08-14 04:00:30",17.55,"2022-08-14 05:00:00",0.000525237,0,1.177,86.5,19.29,52,2.5,"2022-08-14 04:20:30",0.4,"2022-08-14 04:52:00",2.651,92.2,12.46,69,4.3,"2022-08-14 04:20:00",1.4,"2022-08-14 04:11:30",-0.017,0
"2022-08-14 06:00:00",6760,72.44,"2022-08-14 05:12:00",12.67,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",959,17.42,17.86,"2022-08-14 05:38:30",17.08,"2022-08-14 05:59:30",92.2,93.1,"2022-08-14 05:20:00",91,"2022-08-14 05:46:30",NAN,NAN,"2022-08-14 05:39:30",NAN,"2022-08-14 05:39:30",NAN,NAN,"2022-08-14 05:39:30",NAN,"2022-08-14 05:39:30",NAN,NAN,"2022-08-14 05:39:30",NAN,"2022-08-14 05:39:30",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",NAN,NAN,"2022-08-14 06:00:00",NAN,"2022-08-14 06:00:00",12.78,12.8,"2022-08-14 05:00:30",12.75,"2022-08-14 05:45:00",-0.09,-0.07,"2022-08-14 05:15:30",-0.119,"2022-08-14 05:33:30",0.092,0.121,"2022-08-14 05:33:30",0.072,"2022-08-14 05:15:30",0.046,0.048,"2022-08-14 05:05:00",0.045,"2022-08-14 05:45:30",0,0,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",17.3,17.55,"2022-08-14 05:00:30",17.14,"2022-08-14 06:00:00",0.0005356663,0,0.907,21.48,37.42,305,2.2,"2022-08-14 05:20:00",0.3,"2022-08-14 05:38:00",2.298,32.32,25.39,351,3.4,"2022-08-14 05:16:30",1.2,"2022-08-14 05:55:00",-0.02,0
"2022-08-14 07:00:00",6761,72.53,"2022-08-14 06:01:00",12.68,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",959,16.41,17.27,"2022-08-14 06:12:00",15.71,"2022-08-14 06:49:30",94.4,96.4,"2022-08-14 06:57:00",92.1,"2022-08-14 06:00:30",NAN,NAN,"2022-08-14 06:32:30",NAN,"2022-08-14 06:32:30",NAN,NAN,"2022-08-14 06:32:30",NAN,"2022-08-14 06:32:30",NAN,NAN,"2022-08-14 06:32:30",NAN,"2022-08-14 06:32:30",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",NAN,NAN,"2022-08-14 07:00:00",NAN,"2022-08-14 07:00:00",12.77,12.77,"2022-08-14 06:15:30",12.75,"2022-08-14 06:50:30",-0.079,-0.068,"2022-08-14 06:45:30",-0.081,"2022-08-14 06:12:30",0.081,0.083,"2022-08-14 06:12:30",0.069,"2022-08-14 06:45:30",0.044,0.046,"2022-08-14 06:12:00",0.043,"2022-08-14 06:55:30",0,0,"2022-08-14 06:00:30",0,"2022-08-14 06:00:30",16.63,17.13,"2022-08-14 06:00:30",16.04,"2022-08-14 07:00:00",0.0003730257,0,0.438,306.5,50.34,245,1.2,"2022-08-14 06:20:30",0,"2022-08-14 06:04:00",1.013,10.61,51.9,195,2.4,"2022-08-14 06:04:00",0,"2022-08-14 06:32:30",-0.049,0.226
"2022-08-14 08:00:00",6762,73.26,"2022-08-14 07:56:00",12.62,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",959,15.57,16.29,"2022-08-14 07:03:30",15.12,"2022-08-14 07:55:00",96.7,98.3,"2022-08-14 08:00:00",95.3,"2022-08-14 07:16:00",NAN,NAN,"2022-08-14 07:43:30",NAN,"2022-08-14 07:43:30",NAN,NAN,"2022-08-14 07:43:30",NAN,"2022-08-14 07:43:30",NAN,NAN,"2022-08-14 07:43:30",NAN,"2022-08-14 07:43:30",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",NAN,NAN,"2022-08-14 08:00:00",NAN,"2022-08-14 08:00:00",12.74,12.76,"2022-08-14 07:00:30",12.73,"2022-08-14 07:25:30",-0.088,-0.069,"2022-08-14 07:45:30",-0.119,"2022-08-14 07:28:30",0.089,0.121,"2022-08-14 07:29:30",0.071,"2022-08-14 07:45:30",0.045,0.079,"2022-08-14 08:00:00",0.042,"2022-08-14 07:42:00",0,0,"2022-08-14 07:00:30",0,"2022-08-14 07:00:30",15.72,16.04,"2022-08-14 07:00:30",15.46,"2022-08-14 08:00:00",0.0003964942,0,0.493,292.3,63,261,1.3,"2022-08-14 07:04:30",0,"2022-08-14 07:01:30",0.964,299.4,74.62,10,1.9,"2022-08-14 07:17:30",0,"2022-08-14 07:00:30",-0.002,1.054
"2022-08-14 09:00:00",6763,72.15,"2022-08-14 09:00:00",12.61,NAN,"2022-08-14 09:00:00",NAN,"2022-08-14 09:00:00",959,15.33,15.82,"2022-08-14 08:01:00",14.99,"2022-08-14 08:26:00",97.8,98.7,"2022-08-14 08:36:00",96.6,"2022-08-14 08:04:00",NAN,NAN,"2022-08-14 08:37:00",NAN,"2022-08-14 08:37:00",NAN,NAN,"2022-08-14 08:37:00",NAN,"2022-08-14 08:37:00",NAN,NAN,"2022-08-14 08:37:00",NAN,"2022-08-14 08:37:00",NAN,NAN,"2022-08-14 08:51:00",NAN,"2022-08-14 08:51:00",NAN,NAN,"2022-08-14 08:51:00",NAN,"2022-08-14 08:51:00",NAN,NAN,"2022-08-14 08:51:00",NAN,"2022-08-14 08:51:00",12.73,12.74,"2022-08-14 08:00:30",12.72,"2022-08-14 08:15:00",-0.087,-0.052,"2022-08-14 09:00:00",-0.119,"2022-08-14 08:08:30",0.09,0.121,"2022-08-14 08:11:30",0.073,"2022-08-14 08:00:30",6.661,13.87,"2022-08-14 08:56:30",0.087,"2022-08-14 08:00:30",0.002,0.035,"2022-08-14 09:00:00",0,"2022-08-14 08:00:30",15.44,15.55,"2022-08-14 09:00:00",15.4,"2022-08-14 08:09:30",0.1573289,0,0.402,315.2,50.02,311,0.9,"2022-08-14 08:00:30",0,"2022-08-14 08:05:30",0.925,14.69,41.59,38,1.5,"2022-08-14 08:17:30",0,"2022-08-14 08:03:30",0.025,1.913
"2022-08-14 10:00:00",6764,55.63,"2022-08-14 10:00:00",12.63,NAN,"2022-08-14 10:00:00",NAN,"2022-08-14 10:00:00",959,17.85,20.21,"2022-08-14 09:59:00",15.65,"2022-08-14 09:01:00",94.1,99.3,"2022-08-14 09:06:00",81.9,"2022-08-14 09:59:30",16.85,20.73,"2022-08-14 09:16:00",12.75,"2022-08-14 09:00:30",9.73,21.76,"2022-08-14 09:09:00",0.002,"2022-08-14 09:04:00",19.92,22.48,"2022-08-14 09:12:30",15.56,"2022-08-14 09:00:30",22.48,22.59,"2022-08-14 09:35:00",22.37,"2022-08-14 09:43:30",22.99,23.1,"2022-08-14 09:41:00",22.88,"2022-08-14 09:42:00",23.02,23.05,"2022-08-14 09:00:30",22.92,"2022-08-14 09:22:00",13.15,13.73,"2022-08-14 09:57:30",12.73,"2022-08-14 09:01:30",0.189,0.499,"2022-08-14 09:57:00",-0.078,"2022-08-14 09:01:30",0.088,0.116,"2022-08-14 09:41:00",0.074,"2022-08-14 09:15:30",13.92,17.83,"2022-08-14 09:54:00",12.75,"2022-08-14 09:01:00",0.302,0.642,"2022-08-14 09:57:00",0.028,"2022-08-14 09:02:00",18.18,22.28,"2022-08-14 10:00:00",15.56,"2022-08-14 09:00:30",3.68028,0,1.293,75.16,36.32,99,4.4,"2022-08-14 09:58:00",0.3,"2022-08-14 09:04:00",2.432,71.56,23.92,117,5.4,"2022-08-14 09:59:30",0.5,"2022-08-14 09:11:30",0.59,2.627
"2022-08-14 11:00:00",6765,49.41,"2022-08-14 11:00:00",13.5,NAN,"2022-08-14 11:00:00",NAN,"2022-08-14 11:00:00",961,21.41,22.49,"2022-08-14 10:56:00",20.27,"2022-08-14 10:01:30",76.43,81.9,"2022-08-14 10:03:00",71.58,"2022-08-14 10:55:30",19.86,20.73,"2022-08-14 10:44:30",13.95,"2022-08-14 10:14:30",10.77,21.66,"2022-08-14 10:02:00",0.214,"2022-08-14 10:51:00",24.53,28.87,"2022-08-14 11:00:00",22.27,"2022-08-14 10:52:00",22.48,22.61,"2022-08-14 10:08:30",22.4,"2022-08-14 10:39:30",22.96,23.06,"2022-08-14 10:19:00",22.85,"2022-08-14 10:55:00",23.01,23.05,"2022-08-14 10:04:00",22.93,"2022-08-14 10:59:30",13.63,13.72,"2022-08-14 10:00:30",13.58,"2022-08-14 10:59:00",0.303,0.411,"2022-08-14 10:04:00",0.197,"2022-08-14 10:51:30",0.078,0.079,"2022-08-14 10:52:30",0.068,"2022-08-14 10:30:30",19.13,20.11,"2022-08-14 10:56:30",16.97,"2022-08-14 10:15:00",0.307,0.439,"2022-08-14 10:04:00",0.21,"2022-08-14 10:51:30",26.51,28.86,"2022-08-14 11:00:00",22.38,"2022-08-14 10:00:30",8.594924,0,2.568,97.8,14.77,93,4.6,"2022-08-14 10:28:30",1,"2022-08-14 10:57:30",4.312,100.5,13.03,101,6.8,"2022-08-14 10:31:00",2.2,"2022-08-14 10:58:00",1.479,3.156
"2022-08-14 12:00:00",6766,46.67,"2022-08-14 11:18:30",13.47,NAN,"2022-08-14 12:00:00",NAN,"2022-08-14 12:00:00",961,23.63,24.5,"2022-08-14 11:55:30",22.43,"2022-08-14 11:01:30",66.87,72.23,"2022-08-14 11:03:30",62.07,"2022-08-14 11:58:00",20.31,20.94,"2022-08-14 11:50:00",15.7,"2022-08-14 11:24:00",14.21,21.58,"2022-08-14 11:00:30",0.189,"2022-08-14 11:23:00",25.03,31.44,"2022-08-14 11:59:30",22.15,"2022-08-14 11:50:30",22.47,22.59,"2022-08-14 11:54:00",22.32,"2022-08-14 12:00:00",22.92,23.05,"2022-08-14 11:01:00",22.81,"2022-08-14 11:55:00",23.01,23.05,"2022-08-14 11:05:30",22.9,"2022-08-14 11:09:30",13.56,13.58,"2022-08-14 11:21:30",13.54,"2022-08-14 11:33:00",0.209,0.238,"2022-08-14 11:00:30",0.151,"2022-08-14 11:23:30",0.086,0.118,"2022-08-14 11:48:30",0.068,"2022-08-14 11:15:30",19.46,20.68,"2022-08-14 11:50:30",15.58,"2022-08-14 11:31:00",0.231,0.273,"2022-08-14 11:31:00",0.2,"2022-08-14 11:27:00",30.38,31.44,"2022-08-14 12:00:00",28.88,"2022-08-14 11:00:30",12.15442,0,1.952,108.4,29.96,146,4.3,"2022-08-14 11:11:00",0.3,"2022-08-14 11:29:30",3.293,113.8,22.09,142,6,"2022-08-14 11:14:00",0.5,"2022-08-14 11:34:00",2.253,3.443
"2022-08-14 13:00:00",6767,48.67,"2022-08-14 12:00:30",13.46,NAN,"2022-08-14 13:00:00",NAN,"2022-08-14 13:00:00",960,24.7,25.88,"2022-08-14 12:59:30",23.87,"2022-08-14 12:08:30",62.2,67.1,"2022-08-14 12:04:30",57.9,"2022-08-14 12:54:30",20.49,21.34,"2022-08-14 12:52:30",17.43,"2022-08-14 12:31:30",13.51,21.58,"2022-08-14 12:48:00",0.197,"2022-08-14 12:55:30",25.64,32.13,"2022-08-14 12:59:30",22.08,"2022-08-14 12:56:30",22.39,22.53,"2022-08-14 12:02:30",22.24,"2022-08-14 12:53:00",22.9,23,"2022-08-14 12:24:30",22.8,"2022-08-14 12:53:00",22.99,23.05,"2022-08-14 12:00:30",22.87,"2022-08-14 12:47:00",13.54,13.55,"2022-08-14 12:58:30",13.54,"2022-08-14 12:13:00",0.182,0.194,"2022-08-14 12:00:30",0.172,"2022-08-14 13:00:00",0.089,0.116,"2022-08-14 12:28:30",0.071,"2022-08-14 12:15:30",19.65,21.04,"2022-08-14 12:37:00",17.72,"2022-08-14 12:10:00",0.21,0.251,"2022-08-14 12:20:00",0.184,"2022-08-14 12:56:30",31.51,32.14,"2022-08-14 13:00:00",31.15,"2022-08-14 12:16:00",14.46349,0,2.513,93.4,20.49,72,5.9,"2022-08-14 12:27:30",0.5,"2022-08-14 12:12:30",4.219,97.5,19.37,100,8.5,"2022-08-14 12:27:30",1.4,"2022-08-14 12:01:30",2.689,3.465
"2022-08-14 14:00:00",6768,50,"2022-08-14 13:07:00",13.42,NAN,"2022-08-14 14:00:00",NAN,"2022-08-14 14:00:00",959,25.97,26.8,"2022-08-14 14:00:00",25.36,"2022-08-14 13:05:00",56.68,59.13,"2022-08-14 13:07:30",52.88,"2022-08-14 13:43:00",NAN,NAN,"2022-08-14 13:40:30",NAN,"2022-08-14 13:40:30",NAN,NAN,"2022-08-14 13:40:30",NAN,"2022-08-14 13:40:30",NAN,NAN,"2022-08-14 13:40:30",NAN,"2022-08-14 13:40:30",NAN,NAN,"2022-08-14 13:41:00",NAN,"2022-08-14 13:41:00",NAN,NAN,"2022-08-14 13:41:00",NAN,"2022-08-14 13:41:00",NAN,NAN,"2022-08-14 13:41:00",NAN,"2022-08-14 13:41:00",13.51,13.55,"2022-08-14 13:00:30",13.51,"2022-08-14 13:05:30",0.144,0.172,"2022-08-14 13:00:30",0.124,"2022-08-14 13:02:00",0.089,0.116,"2022-08-14 13:03:00",0.069,"2022-08-14 13:45:30",19.67,21.03,"2022-08-14 13:55:30",18.16,"2022-08-14 13:10:00",0.181,0.219,"2022-08-14 13:09:30",0.155,"2022-08-14 13:45:30",32.64,32.82,"2022-08-14 13:24:30",32.17,"2022-08-14 13:00:30",14.77555,0,2.523,109.6,30.98,115,5.4,"2022-08-14 13:03:00",0.3,"2022-08-14 13:08:00",4.095,114.3,24.45,138,6.7,"2022-08-14 13:01:30",1.5,"2022-08-14 13:08:30",2.816,3.218
"2022-08-14 15:00:00",6769,50.98,"2022-08-14 14:44:30",13.4,NAN,"2022-08-14 15:00:00",NAN,"2022-08-14 15:00:00",958,27.73,28.78,"2022-08-14 14:40:00",26.87,"2022-08-14 14:00:30",51.83,55.58,"2022-08-14 14:09:00",48,"2022-08-14 14:41:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",NAN,NAN,"2022-08-14 14:36:30",NAN,"2022-08-14 14:36:30",13.5,13.51,"2022-08-14 14:34:00",13.48,"2022-08-14 14:41:00",0.121,0.137,"2022-08-14 14:00:30",0.092,"2022-08-14 14:36:00",0.078,0.08,"2022-08-14 14:49:30",0.068,"2022-08-14 14:15:30",20.04,20.61,"2022-08-14 14:02:00",17.54,"2022-08-14 14:29:00",0.151,0.178,"2022-08-14 14:29:00",0.127,"2022-08-14 14:36:00",33.76,34.37,"2022-08-14 15:00:00",32.55,"2022-08-14 14:00:30",21.42649,0,2.817,114.2,26.68,136,5.8,"2022-08-14 14:49:00",0.5,"2022-08-14 14:31:30",4.943,119.7,21.51,143,8.5,"2022-08-14 14:14:30",1.2,"2022-08-14 14:36:30",4.166,2.716
"2022-08-14 16:00:00",6770,51.76,"2022-08-14 15:13:30",13.4,NAN,"2022-08-14 16:00:00",NAN,"2022-08-14 16:00:00",958,27.9,28.63,"2022-08-14 15:09:00",27.32,"2022-08-14 15:52:00",51.7,53.8,"2022-08-14 15:37:00",48.84,"2022-08-14 15:11:00",21.03,22.38,"2022-08-14 15:49:00",18.43,"2022-08-14 15:12:00",11.19,21.96,"2022-08-14 15:50:30",0.133,"2022-08-14 15:58:30",27.95,34.5,"2022-08-14 15:12:00",22.1,"2022-08-14 15:00:30",22.29,22.38,"2022-08-14 15:06:30",22.19,"2022-08-14 15:29:30",22.86,22.93,"2022-08-14 15:21:30",22.8,"2022-08-14 15:27:30",22.92,23,"2022-08-14 15:27:30",22.84,"2022-08-14 15:25:00",13.48,13.48,"2022-08-14 15:20:30",13.48,"2022-08-14 16:00:00",0.097,0.105,"2022-08-14 15:00:30",0.091,"2022-08-14 16:00:00",0.078,0.08,"2022-08-14 15:25:30",0.068,"2022-08-14 15:00:30",19.74,20.9,"2022-08-14 15:53:00",17.94,"2022-08-14 15:10:00",0.135,0.153,"2022-08-14 15:10:00",0.124,"2022-08-14 15:52:30",33.99,34.5,"2022-08-14 15:11:30",33.26,"2022-08-14 16:00:00",13.88755,0,2.566,122.5,26.57,78,5.8,"2022-08-14 15:04:30",0.5,"2022-08-14 15:42:30",4.398,127,18.24,123,8,"2022-08-14 15:04:30",1.7,"2022-08-14 15:32:00",2.739,2.01
"2022-08-14 17:00:00",6771,55.58,"2022-08-14 16:20:30",13.39,NAN,"2022-08-14 17:00:00",NAN,"2022-08-14 17:00:00",957,27.85,28.69,"2022-08-14 16:06:30",27.25,"2022-08-14 16:51:30",52.37,54.84,"2022-08-14 16:58:30",49.88,"2022-08-14 16:08:00",20.72,22.59,"2022-08-14 16:37:30",18.22,"2022-08-14 16:48:30",9.64,22.06,"2022-08-14 16:08:00",0.131,"2022-08-14 16:24:30",28.49,33.73,"2022-08-14 16:16:30",22.1,"2022-08-14 16:01:30",22.3,22.38,"2022-08-14 16:29:00",22.19,"2022-08-14 16:08:00",22.87,22.95,"2022-08-14 16:08:00",22.8,"2022-08-14 16:29:30",22.9,23,"2022-08-14 16:25:30",22.82,"2022-08-14 16:27:30",13.48,13.51,"2022-08-14 16:56:30",13.48,"2022-08-14 16:01:00",0.09,0.109,"2022-08-14 16:54:00",0.088,"2022-08-14 16:42:00",0.089,0.12,"2022-08-14 16:03:30",0.071,"2022-08-14 16:00:30",19.41,20.61,"2022-08-14 16:34:00",18.34,"2022-08-14 16:48:30",0.14,0.16,"2022-08-14 16:07:30",0.119,"2022-08-14 16:00:30",33.3,33.73,"2022-08-14 16:18:30",32.67,"2022-08-14 17:00:00",11.03343,0,2.427,121.5,25.24,181,5.5,"2022-08-14 16:24:30",0.7,"2022-08-14 16:19:30",4.353,129.6,20.3,151,7.7,"2022-08-14 16:20:00",1.6,"2022-08-14 16:37:00",2.186,1.17
"2022-08-14 18:00:00",6772,57.89,"2022-08-14 17:50:30",13.43,NAN,"2022-08-14 18:00:00",NAN,"2022-08-14 18:00:00",956,27.78,28.58,"2022-08-14 17:42:00",26.99,"2022-08-14 17:22:00",52.82,56.86,"2022-08-14 17:28:30",50.02,"2022-08-14 17:42:30",20.96,22.66,"2022-08-14 17:58:30",16.63,"2022-08-14 17:55:00",11.55,22.27,"2022-08-14 17:26:00",0.135,"2022-08-14 17:28:30",27.3,33.06,"2022-08-14 17:55:00",22.2,"2022-08-14 17:00:30",22.29,22.39,"2022-08-14 17:45:30",22.19,"2022-08-14 17:04:30",22.87,22.93,"2022-08-14 17:13:00",22.78,"2022-08-14 17:20:30",22.87,23,"2022-08-14 17:02:00",22.82,"2022-08-14 17:37:00",13.51,13.52,"2022-08-14 17:53:30",13.51,"2022-08-14 17:31:30",0.095,0.096,"2022-08-14 17:02:00",0.094,"2022-08-14 17:31:00",0.092,0.116,"2022-08-14 17:09:30",0.071,"2022-08-14 17:30:30",19.36,20.88,"2022-08-14 17:28:30",16.94,"2022-08-14 17:55:30",0.146,0.171,"2022-08-14 17:15:00",0.125,"2022-08-14 17:30:30",32.64,33.05,"2022-08-14 17:55:00",32.2,"2022-08-14 17:30:30",10.5116,0,2.063,139.9,33.78,136,5.1,"2022-08-14 17:47:30",0.3,"2022-08-14 17:23:00",3.588,142.3,25.78,129,7.4,"2022-08-14 17:05:00",0.6,"2022-08-14 17:47:00",2.098,0.325
"2022-08-14 19:00:00",6773,57.38,"2022-08-14 18:44:00",13.44,NAN,"2022-08-14 19:00:00",NAN,"2022-08-14 19:00:00",957,28.12,29.36,"2022-08-14 18:22:30",26.93,"2022-08-14 18:59:30",51.97,56.07,"2022-08-14 18:58:30",49.09,"2022-08-14 18:25:00",21.17,22.79,"2022-08-14 18:37:00",13.58,"2022-08-14 18:59:30",14.72,22.37,"2022-08-14 19:00:00",0.14,"2022-08-14 18:52:00",26.02,33.73,"2022-08-14 18:32:00",22.28,"2022-08-14 18:35:30",22.3,22.42,"2022-08-14 18:58:30",22.21,"2022-08-14 18:09:30",22.88,22.95,"2022-08-14 18:10:00",22.8,"2022-08-14 18:12:30",22.86,22.92,"2022-08-14 18:33:00",22.82,"2022-08-14 18:03:30",13.51,13.52,"2022-08-14 18:40:30",13.51,"2022-08-14 18:09:30",0.095,0.096,"2022-08-14 18:40:00",0.094,"2022-08-14 19:00:00",0.078,0.08,"2022-08-14 18:09:30",0.068,"2022-08-14 18:15:30",18.52,20.44,"2022-08-14 18:00:30",14.02,"2022-08-14 19:00:00",0.144,0.187,"2022-08-14 19:00:00",0.124,"2022-08-14 18:15:30",33.24,33.72,"2022-08-14 18:32:00",32.01,"2022-08-14 19:00:00",8.622146,0,2.239,145.5,33.94,151,5.5,"2022-08-14 18:47:00",0.4,"2022-08-14 18:15:00",3.57,149.5,22.71,175,9.8,"2022-08-14 18:42:00",0.9,"2022-08-14 18:15:00",0.792,0.001
"2022-08-14 20:00:00",6774,60.07,"2022-08-14 19:00:30",13.11,NAN,"2022-08-14 20:00:00",NAN,"2022-08-14 20:00:00",957,26.38,27.19,"2022-08-14 19:19:00",25.75,"2022-08-14 19:47:00",57.42,59.78,"2022-08-14 19:58:30",55.03,"2022-08-14 19:14:00",NAN,NAN,"2022-08-14 19:37:00",NAN,"2022-08-14 19:37:00",NAN,NAN,"2022-08-14 19:37:00",NAN,"2022-08-14 19:37:00",NAN,NAN,"2022-08-14 19:37:00",NAN,"2022-08-14 19:37:00",NAN,NAN,"2022-08-14 19:38:00",NAN,"2022-08-14 19:38:00",NAN,NAN,"2022-08-14 19:38:00",NAN,"2022-08-14 19:38:00",NAN,NAN,"2022-08-14 19:38:00",NAN,"2022-08-14 19:38:00",13.4,13.59,"2022-08-14 19:50:30",13.22,"2022-08-14 19:46:30",0.063,0.239,"2022-08-14 19:50:30",-0.078,"2022-08-14 19:21:30",0.079,0.081,"2022-08-14 19:29:30",0.069,"2022-08-14 19:15:30",15.46,20.08,"2022-08-14 19:05:30",13.26,"2022-08-14 19:35:00",0.14,0.346,"2022-08-14 19:50:30",0.002,"2022-08-14 19:21:00",30.22,31.96,"2022-08-14 19:00:30",28.67,"2022-08-14 20:00:00",2.92236,0,1.581,134.5,26.65,145,3.6,"2022-08-14 19:11:00",0.5,"2022-08-14 19:10:00",3.148,138.8,14.98,155,6.5,"2022-08-14 19:24:00",1.1,"2022-08-14 19:58:00",0.282,0
"2022-08-14 21:00:00",6775,65.28,"2022-08-14 20:01:00",12.85,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",957,25.07,26.02,"2022-08-14 20:11:30",24.32,"2022-08-14 21:00:00",61.38,64.09,"2022-08-14 20:44:30",57.83,"2022-08-14 20:02:00",NAN,NAN,"2022-08-14 20:48:00",NAN,"2022-08-14 20:48:00",NAN,NAN,"2022-08-14 20:48:00",NAN,"2022-08-14 20:48:00",NAN,NAN,"2022-08-14 20:48:00",NAN,"2022-08-14 20:48:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",NAN,NAN,"2022-08-14 21:00:00",NAN,"2022-08-14 21:00:00",13.07,13.59,"2022-08-14 20:01:00",12.95,"2022-08-14 21:00:00",-0.069,0.111,"2022-08-14 20:01:00",-0.102,"2022-08-14 20:18:00",0.084,0.103,"2022-08-14 20:18:00",0.068,"2022-08-14 20:00:30",6.858,16.31,"2022-08-14 20:03:30",0.243,"2022-08-14 21:00:00",0.015,0.211,"2022-08-14 20:01:30",0,"2022-08-14 20:09:30",27.2,28.66,"2022-08-14 20:00:30",25.82,"2022-08-14 21:00:00",0.2307235,0,1.79,157,22.38,166,3.8,"2022-08-14 20:17:00",0.5,"2022-08-14 20:28:00",2.823,156.9,14.84,177,6,"2022-08-14 20:10:00",0.8,"2022-08-14 20:51:30",0.034,0
"2022-08-14 22:00:00",6776,67.81,"2022-08-14 21:00:30",12.83,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",958,23.83,24.43,"2022-08-14 21:01:00",23.47,"2022-08-14 21:56:00",66.21,68.06,"2022-08-14 21:49:30",62.77,"2022-08-14 21:00:30",NAN,NAN,"2022-08-14 21:59:30",NAN,"2022-08-14 21:59:30",NAN,NAN,"2022-08-14 21:59:30",NAN,"2022-08-14 21:59:30",NAN,NAN,"2022-08-14 21:59:30",NAN,"2022-08-14 21:59:30",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",NAN,NAN,"2022-08-14 22:00:00",NAN,"2022-08-14 22:00:00",12.93,12.96,"2022-08-14 21:00:30",12.91,"2022-08-14 21:43:30",-0.083,-0.069,"2022-08-14 21:00:30",-0.1,"2022-08-14 21:16:00",0.085,0.102,"2022-08-14 21:16:00",0.071,"2022-08-14 21:00:30",0.078,0.231,"2022-08-14 21:00:30",0.047,"2022-08-14 21:59:30",0,0,"2022-08-14 21:00:30",0,"2022-08-14 21:00:30",25.04,25.8,"2022-08-14 21:00:30",24.45,"2022-08-14 22:00:00",2.851806e-05,0,1.424,167.3,23.53,194,3,"2022-08-14 21:39:30",0,"2022-08-14 21:21:00",2.179,165.1,17.36,155,4.5,"2022-08-14 21:57:30",0.9,"2022-08-14 21:19:30",0.002,0
"2022-08-14 23:00:00",6777,68.96,"2022-08-14 22:15:00",12.73,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",958,23.01,23.57,"2022-08-14 22:01:00",22.62,"2022-08-14 23:00:00",69.79,71.83,"2022-08-14 23:00:00",67.32,"2022-08-14 22:01:30",NAN,NAN,"2022-08-14 22:35:00",NAN,"2022-08-14 22:35:00",NAN,NAN,"2022-08-14 22:35:00",NAN,"2022-08-14 22:35:00",NAN,NAN,"2022-08-14 22:35:00",NAN,"2022-08-14 22:35:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",NAN,NAN,"2022-08-14 23:00:00",NAN,"2022-08-14 23:00:00",12.91,12.93,"2022-08-14 22:00:30",12.9,"2022-08-14 22:20:30",-0.083,-0.07,"2022-08-14 22:45:30",-0.1,"2022-08-14 22:16:00",0.085,0.102,"2022-08-14 22:16:00",0.072,"2022-08-14 22:45:30",0.044,0.048,"2022-08-14 22:00:30",0.043,"2022-08-14 22:53:00",0,0,"2022-08-14 22:00:30",0,"2022-08-14 22:00:30",24.03,24.44,"2022-08-14 22:00:30",23.61,"2022-08-14 23:00:00",3.367764e-05,0,1.482,130.5,28.13,47,3.8,"2022-08-14 22:59:00",0.4,"2022-08-14 22:34:00",2.7,137.1,14.56,140,4.7,"2022-08-14 22:30:00",1,"2022-08-14 22:41:00",0,0
"2022-08-15 00:00:00",6778,69.28,"2022-08-14 23:19:00",12.81,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",959,21.98,22.77,"2022-08-14 23:01:00",21.25,"2022-08-14 23:59:00",75.11,78.75,"2022-08-14 23:51:30",71.31,"2022-08-14 23:00:30",NAN,NAN,"2022-08-14 23:28:00",NAN,"2022-08-14 23:28:00",NAN,NAN,"2022-08-14 23:28:00",NAN,"2022-08-14 23:28:00",NAN,NAN,"2022-08-14 23:28:00",NAN,"2022-08-14 23:28:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",NAN,NAN,"2022-08-15 00:00:00",NAN,"2022-08-15 00:00:00",12.9,12.91,"2022-08-14 23:00:30",12.89,"2022-08-14 23:44:30",-0.079,-0.068,"2022-08-14 23:15:30",-0.081,"2022-08-14 23:26:30",0.08,0.082,"2022-08-14 23:26:30",0.07,"2022-08-14 23:00:30",0.042,0.043,"2022-08-14 23:01:00",0.041,"2022-08-14 23:51:30",0,0,"2022-08-14 23:00:30",0,"2022-08-14 23:00:30",23.04,23.6,"2022-08-14 23:00:30",22.23,"2022-08-15 00:00:00",8.426357e-05,0,1.239,124.5,20.41,160,2.8,"2022-08-14 23:36:30",0.3,"2022-08-14 23:14:00",2.641,135.7,11.97,118,4.7,"2022-08-14 23:32:00",1,"2022-08-14 23:10:30",-0.007,0
"2022-08-15 01:00:00",6779,71.2,"2022-08-15 01:00:00",12.8,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",959,20.91,21.58,"2022-08-15 00:03:30",20.66,"2022-08-15 00:52:30",79.52,80.7,"2022-08-15 00:49:30",78.09,"2022-08-15 00:02:00",NAN,NAN,"2022-08-15 00:58:00",NAN,"2022-08-15 00:58:00",NAN,NAN,"2022-08-15 00:58:00",NAN,"2022-08-15 00:58:00",NAN,NAN,"2022-08-15 00:58:00",NAN,"2022-08-15 00:58:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",NAN,NAN,"2022-08-15 01:00:00",NAN,"2022-08-15 01:00:00",12.89,12.9,"2022-08-15 00:00:30",12.88,"2022-08-15 00:39:30",-0.079,-0.069,"2022-08-15 00:00:30",-0.081,"2022-08-15 00:31:00",0.081,0.083,"2022-08-15 00:31:00",0.071,"2022-08-15 00:00:30",0.042,0.042,"2022-08-15 00:07:30",0.041,"2022-08-15 00:56:30",0,0,"2022-08-15 00:00:30",0,"2022-08-15 00:00:30",21.76,22.22,"2022-08-15 00:00:30",21.37,"2022-08-15 01:00:00",0.0002216857,0,0.813,136,24.45,181,2.7,"2022-08-15 00:42:00",0,"2022-08-15 00:19:00",1.768,143.6,14.74,138,3.1,"2022-08-15 00:53:00",0.5,"2022-08-15 00:36:00",-0.016,0
"2022-08-15 02:00:00",6780,71.05,"2022-08-15 01:13:30",12.75,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",959,20.4,20.79,"2022-08-15 01:00:30",20.14,"2022-08-15 01:54:30",80.9,82.1,"2022-08-15 01:50:00",79.07,"2022-08-15 01:03:30",NAN,NAN,"2022-08-15 01:33:30",NAN,"2022-08-15 01:33:30",NAN,NAN,"2022-08-15 01:33:30",NAN,"2022-08-15 01:33:30",NAN,NAN,"2022-08-15 01:33:30",NAN,"2022-08-15 01:33:30",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",NAN,NAN,"2022-08-15 02:00:00",NAN,"2022-08-15 02:00:00",12.85,12.88,"2022-08-15 01:00:30",12.83,"2022-08-15 01:15:00",-0.096,-0.071,"2022-08-15 01:00:30",-0.122,"2022-08-15 01:03:30",0.098,0.124,"2022-08-15 01:03:30",0.073,"2022-08-15 01:00:30",0.041,0.042,"2022-08-15 01:12:30",0.04,"2022-08-15 01:41:30",0,0,"2022-08-15 01:00:30",0,"2022-08-15 01:00:30",21.07,21.37,"2022-08-15 01:00:30",20.72,"2022-08-15 02:00:00",0.0003078371,0,1.184,122.6,20.95,124,3,"2022-08-15 01:34:00",0,"2022-08-15 01:24:00",2.474,136.1,14.51,126,4,"2022-08-15 01:01:30",1,"2022-08-15 01:07:30",-0.012,0
"2022-08-15 03:00:00",6781,71.12,"2022-08-15 02:16:30",12.75,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",959,19.52,20.33,"2022-08-15 02:06:30",18.9,"2022-08-15 02:53:30",84.9,89,"2022-08-15 02:56:00",81.1,"2022-08-15 02:03:00",NAN,NAN,"2022-08-15 02:27:00",NAN,"2022-08-15 02:27:00",NAN,NAN,"2022-08-15 02:27:00",NAN,"2022-08-15 02:27:00",NAN,NAN,"2022-08-15 02:27:00",NAN,"2022-08-15 02:27:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",NAN,NAN,"2022-08-15 03:00:00",NAN,"2022-08-15 03:00:00",12.85,12.86,"2022-08-15 02:15:30",12.84,"2022-08-15 02:24:30",-0.082,-0.07,"2022-08-15 02:15:30",-0.111,"2022-08-15 02:18:30",0.084,0.113,"2022-08-15 02:18:30",0.072,"2022-08-15 02:15:30",0.041,0.042,"2022-08-15 02:14:00",0.04,"2022-08-15 02:49:00",0,0,"2022-08-15 02:00:30",0,"2022-08-15 02:00:30",20.3,20.72,"2022-08-15 02:00:30",19.68,"2022-08-15 03:00:00",0.0003287,0,0.778,101.7,25.43,158,1.9,"2022-08-15 02:09:00",0,"2022-08-15 02:43:00",1.913,115.6,20.28,137,3.4,"2022-08-15 02:01:30",0.8,"2022-08-15 02:44:30",-0.019,0
"2022-08-15 04:00:00",6782,71.25,"2022-08-15 03:28:30",12.75,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",958,18.93,19.3,"2022-08-15 03:16:00",18.38,"2022-08-15 04:00:00",88.9,90.8,"2022-08-15 03:54:30",86.8,"2022-08-15 03:17:30",NAN,NAN,"2022-08-15 03:55:30",NAN,"2022-08-15 03:55:30",NAN,NAN,"2022-08-15 03:55:30",NAN,"2022-08-15 03:55:30",NAN,NAN,"2022-08-15 03:55:30",NAN,"2022-08-15 03:55:30",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",NAN,NAN,"2022-08-15 04:00:00",NAN,"2022-08-15 04:00:00",12.83,12.84,"2022-08-15 03:00:30",12.83,"2022-08-15 03:59:00",-0.079,-0.068,"2022-08-15 03:30:30",-0.08,"2022-08-15 03:44:30",0.081,0.082,"2022-08-15 03:03:30",0.069,"2022-08-15 03:30:30",0.041,0.042,"2022-08-15 03:32:30",0.04,"2022-08-15 03:14:00",0,0,"2022-08-15 03:00:30",0,"2022-08-15 03:00:30",19.54,19.71,"2022-08-15 03:26:00",19.07,"2022-08-15 04:00:00",0.0003530095,0,0.419,337.5,68.98,27,1.1,"2022-08-15 03:08:30",0,"2022-08-15 03:01:30",0.802,96.7,74.76,47,2.1,"2022-08-15 03:54:30",0,"2022-08-15 03:18:00",-0.024,0
"2022-08-15 05:00:00",6783,71.81,"2022-08-15 05:00:00",12.69,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",958,18.14,18.54,"2022-08-15 04:57:30",17.86,"2022-08-15 04:24:00",92.8,94.4,"2022-08-15 04:35:30",89.8,"2022-08-15 04:00:30",NAN,NAN,"2022-08-15 04:31:30",NAN,"2022-08-15 04:31:30",NAN,NAN,"2022-08-15 04:31:30",NAN,"2022-08-15 04:31:30",NAN,NAN,"2022-08-15 04:31:30",NAN,"2022-08-15 04:31:30",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",NAN,NAN,"2022-08-15 05:00:00",NAN,"2022-08-15 05:00:00",12.81,12.83,"2022-08-15 04:00:30",12.78,"2022-08-15 04:59:30",-0.087,-0.069,"2022-08-15 04:30:30",-0.121,"2022-08-15 04:48:30",0.089,0.123,"2022-08-15 04:48:30",0.071,"2022-08-15 04:30:30",0.042,0.043,"2022-08-15 04:20:30",0.041,"2022-08-15 04:57:00",0,0,"2022-08-15 04:00:30",0,"2022-08-15 04:00:30",18.61,19.06,"2022-08-15 04:00:30",18.42,"2022-08-15 04:35:00",0.0003455747,0,0.42,285.1,38.11,305,1.2,"2022-08-15 04:25:30",0,"2022-08-15 04:03:00",0.907,289.7,50.58,304,1.7,"2022-08-15 04:27:30",0,"2022-08-15 04:11:30",-0.024,0
"2022-08-15 06:00:00",6784,69.47,"2022-08-15 06:00:00",12.68,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",957,18.79,19.06,"2022-08-15 05:57:30",18.44,"2022-08-15 05:04:30",92.2,94,"2022-08-15 05:07:30",90.8,"2022-08-15 05:33:00",NAN,NAN,"2022-08-15 05:42:30",NAN,"2022-08-15 05:42:30",NAN,NAN,"2022-08-15 05:42:30",NAN,"2022-08-15 05:42:30",NAN,NAN,"2022-08-15 05:42:30",NAN,"2022-08-15 05:42:30",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",NAN,NAN,"2022-08-15 06:00:00",NAN,"2022-08-15 06:00:00",12.79,12.8,"2022-08-15 05:15:30",12.77,"2022-08-15 05:44:00",-0.091,-0.071,"2022-08-15 05:15:30",-0.118,"2022-08-15 05:42:30",0.092,0.12,"2022-08-15 05:42:30",0.073,"2022-08-15 05:15:30",0.041,0.042,"2022-08-15 05:24:30",0.04,"2022-08-15 05:55:30",0,0,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",18.99,19.27,"2022-08-15 06:00:00",18.66,"2022-08-15 05:00:30",0.0001630063,0,0.397,284.8,33.8,266,1.1,"2022-08-15 05:22:30",0,"2022-08-15 05:01:00",0.868,280.2,19.09,255,1.4,"2022-08-15 05:55:00",0,"2022-08-15 05:01:30",-0.024,0
"2022-08-15 07:00:00",6785,68.23,"2022-08-15 07:00:00",12.68,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",957,19.12,19.28,"2022-08-15 06:46:00",19.04,"2022-08-15 06:07:00",92.4,94.1,"2022-08-15 06:52:00",90.5,"2022-08-15 06:03:00",NAN,NAN,"2022-08-15 06:18:30",NAN,"2022-08-15 06:18:30",NAN,NAN,"2022-08-15 06:18:30",NAN,"2022-08-15 06:18:30",NAN,NAN,"2022-08-15 06:18:30",NAN,"2022-08-15 06:18:30",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",NAN,NAN,"2022-08-15 07:00:00",NAN,"2022-08-15 07:00:00",12.77,12.78,"2022-08-15 06:00:30",12.76,"2022-08-15 06:54:00",-0.085,-0.071,"2022-08-15 06:45:30",-0.105,"2022-08-15 06:16:30",0.087,0.107,"2022-08-15 06:16:30",0.073,"2022-08-15 06:45:30",0.04,0.041,"2022-08-15 06:30:00",0.039,"2022-08-15 06:51:30",0,0,"2022-08-15 06:00:30",0,"2022-08-15 06:00:30",19.45,19.52,"2022-08-15 07:00:00",19.28,"2022-08-15 06:00:30",0.0001587889,0,0.38,261.1,33.84,123,1.3,"2022-08-15 06:09:00",0,"2022-08-15 06:02:00",0.928,245.9,23.35,143,2,"2022-08-15 06:43:30",0,"2022-08-15 06:48:00",-0.048,0.227
"2022-08-15 08:00:00",6786,67.39,"2022-08-15 07:50:30",12.67,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",957,19.39,19.76,"2022-08-15 07:44:00",19.17,"2022-08-15 07:05:00",91.1,94.1,"2022-08-15 07:05:00",85.3,"2022-08-15 07:59:00",NAN,NAN,"2022-08-15 07:48:00",NAN,"2022-08-15 07:48:00",NAN,NAN,"2022-08-15 07:48:00",NAN,"2022-08-15 07:48:00",NAN,NAN,"2022-08-15 07:48:00",NAN,"2022-08-15 07:48:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",NAN,NAN,"2022-08-15 08:00:00",NAN,"2022-08-15 08:00:00",12.76,12.77,"2022-08-15 07:00:30",12.75,"2022-08-15 08:00:00",-0.079,-0.068,"2022-08-15 07:15:30",-0.081,"2022-08-15 07:44:30",0.081,0.083,"2022-08-15 07:44:30",0.07,"2022-08-15 07:15:30",0.041,0.047,"2022-08-15 08:00:00",0.039,"2022-08-15 07:05:30",0,0,"2022-08-15 07:00:30",0,"2022-08-15 07:00:30",19.58,19.63,"2022-08-15 07:46:30",19.52,"2022-08-15 07:00:30",0.0001740825,0,0.836,122.1,31.63,128,3.4,"2022-08-15 07:55:00",0,"2022-08-15 07:02:00",1.723,141.1,28.01,121,4.3,"2022-08-15 07:43:30",0,"2022-08-15 07:03:00",0.002,1.046
"2022-08-15 09:00:00",6787,66.75,"2022-08-15 08:58:30",12.65,NAN,"2022-08-15 09:00:00",NAN,"2022-08-15 09:00:00",957,19.8,20.1,"2022-08-15 08:22:30",19.68,"2022-08-15 08:06:00",84.6,85.5,"2022-08-15 08:56:30",83.4,"2022-08-15 08:17:30",NAN,NAN,"2022-08-15 08:23:30",NAN,"2022-08-15 08:23:30",NAN,NAN,"2022-08-15 08:23:30",NAN,"2022-08-15 08:23:30",NAN,NAN,"2022-08-15 08:23:30",NAN,"2022-08-15 08:23:30",NAN,NAN,"2022-08-15 08:56:30",NAN,"2022-08-15 08:56:30",NAN,NAN,"2022-08-15 08:56:30",NAN,"2022-08-15 08:56:30",NAN,NAN,"2022-08-15 08:56:30",NAN,"2022-08-15 08:56:30",12.79,18.25,"2022-08-15 08:55:00",12.73,"2022-08-15 08:41:00",0.143,26.37,"2022-08-15 08:55:00",-0.081,"2022-08-15 08:31:00",0.26,21.56,"2022-08-15 08:55:00",0.07,"2022-08-15 08:00:30",6.535,16.1,"2022-08-15 08:55:00",0.049,"2022-08-15 08:00:30",0.142,16.75,"2022-08-15 08:55:00",0,"2022-08-15 08:00:30",19.68,23.44,"2022-08-15 08:55:00",19.56,"2022-08-15 08:12:00",0.1786903,0,1.16,110.8,19.23,93,3.1,"2022-08-15 08:08:00",0.4,"2022-08-15 08:23:00",2.264,125.6,14.53,137,5.2,"2022-08-15 08:14:30",0.7,"2022-08-15 08:58:30",0.041,1.902
"2022-08-15 10:00:00",6788,55.31,"2022-08-15 09:35:00",12.66,NAN,"2022-08-15 10:00:00",NAN,"2022-08-15 10:00:00",958,21.42,22.52,"2022-08-15 09:26:30",20.08,"2022-08-15 09:00:30",78,84.6,"2022-08-15 09:01:00",72.75,"2022-08-15 09:30:30",17.73,21.62,"2022-08-15 09:11:00",12.8,"2022-08-15 09:00:30",11.66,22.06,"2022-08-15 09:02:00",0.002,"2022-08-15 09:22:00",22.22,23.83,"2022-08-15 09:43:00",19.87,"2022-08-15 09:00:30",22.51,22.59,"2022-08-15 09:02:00",22.42,"2022-08-15 09:52:00",22.9,23.01,"2022-08-15 09:36:00",22.8,"2022-08-15 09:53:00",22.92,23,"2022-08-15 09:45:00",22.84,"2022-08-15 09:50:30",13.04,18.24,"2022-08-15 09:31:30",12.76,"2022-08-15 09:00:30",0.269,26.36,"2022-08-15 09:31:30",-0.091,"2022-08-15 09:56:30",0.279,21.56,"2022-08-15 09:31:30",0.073,"2022-08-15 09:30:30",13.56,16.1,"2022-08-15 09:31:30",12.8,"2022-08-15 09:01:00",0.305,16.75,"2022-08-15 09:31:30",0.029,"2022-08-15 09:56:30",22.44,23.83,"2022-08-15 09:43:30",19.86,"2022-08-15 09:00:30",2.318836,0,1.542,114.5,18.78,88,4,"2022-08-15 09:54:00",0,"2022-08-15 09:08:00",2.829,125.5,13.74,122,7.5,"2022-08-15 09:47:30",0.5,"2022-08-15 09:01:30",0.402,2.629
"2022-08-15 11:00:00",6789,55.51,"2022-08-15 11:00:00",12.99,NAN,"2022-08-15 11:00:00",NAN,"2022-08-15 11:00:00",958,22.2,23.49,"2022-08-15 10:55:30",21.25,"2022-08-15 10:02:00",76.66,79.66,"2022-08-15 10:06:30",72.04,"2022-08-15 10:58:00",18.45,21.75,"2022-08-15 10:41:00",0,"2022-08-15 10:45:00",11.77,22.93,"2022-08-15 10:45:00",0.003,"2022-08-15 10:16:00",23.65,27.72,"2022-08-15 10:59:30",22.3,"2022-08-15 10:41:00",22.49,22.59,"2022-08-15 10:12:30",22.42,"2022-08-15 10:40:30",22.89,22.97,"2022-08-15 10:00:30",22.82,"2022-08-15 10:11:00",22.93,23.03,"2022-08-15 10:05:30",22.82,"2022-08-15 10:50:00",13.47,13.67,"2022-08-15 10:38:00",13.05,"2022-08-15 10:01:30",0.29,0.61,"2022-08-15 10:37:30",-0.008,"2022-08-15 10:01:30",0.092,0.115,"2022-08-15 11:00:00",0.072,"2022-08-15 10:30:30",15.14,19.84,"2022-08-15 10:51:30",13.13,"2022-08-15 10:00:30",0.386,0.747,"2022-08-15 10:17:30",0.1,"2022-08-15 10:01:30",25.03,27.74,"2022-08-15 11:00:00",23.44,"2022-08-15 10:02:30",5.11416,0,1.617,138.4,32.6,179,4.3,"2022-08-15 10:03:30",0.4,"2022-08-15 10:26:30",2.632,139,21.21,141,5.4,"2022-08-15 10:01:00",0.5,"2022-08-15 10:55:00",0.916,3.154
"2022-08-15 12:00:00",6790,52.66,"2022-08-15 12:00:00",13.48,NAN,"2022-08-15 12:00:00",NAN,"2022-08-15 12:00:00",959,23.76,24.78,"2022-08-15 11:52:00",23.27,"2022-08-15 11:07:00",71.08,73.8,"2022-08-15 11:21:30",67.65,"2022-08-15 11:53:30",19.54,21.75,"2022-08-15 11:02:00",13.63,"2022-08-15 11:07:30",11.56,22.06,"2022-08-15 11:01:00",0.208,"2022-08-15 11:44:30",25.26,30.07,"2022-08-15 11:59:30",22.3,"2022-08-15 11:37:30",22.49,22.57,"2022-08-15 11:33:00",22.37,"2022-08-15 11:19:30",22.88,22.95,"2022-08-15 11:27:00",22.8,"2022-08-15 11:50:30",22.9,23,"2022-08-15 11:08:00",22.84,"2022-08-15 11:00:30",13.59,13.63,"2022-08-15 11:11:00",13.54,"2022-08-15 11:08:30",0.291,0.409,"2022-08-15 11:11:00",0.183,"2022-08-15 11:49:00",0.082,0.115,"2022-08-15 11:49:30",0.068,"2022-08-15 11:15:30",17.26,20.8,"2022-08-15 11:47:00",13.64,"2022-08-15 11:07:30",0.337,0.522,"2022-08-15 11:10:30",0.234,"2022-08-15 11:49:00",28.34,30.06,"2022-08-15 12:00:00",27.54,"2022-08-15 11:10:30",8.176135,0,2.407,154.6,39.12,144,5.3,"2022-08-15 11:24:00",0.8,"2022-08-15 11:00:30",3.899,156.6,27.09,138,7.5,"2022-08-15 11:42:00",1.3,"2022-08-15 11:04:30",1.491,3.437
"2022-08-15 13:00:00",6791,52.6,"2022-08-15 12:01:30",13.5,NAN,"2022-08-15 13:00:00",NAN,"2022-08-15 13:00:00",958,23.89,24.53,"2022-08-15 12:07:00",23.21,"2022-08-15 12:48:00",72.37,77.51,"2022-08-15 12:44:30",68.33,"2022-08-15 12:02:00",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",NAN,NAN,"2022-08-15 12:13:30",NAN,"2022-08-15 12:13:30",13.58,13.58,"2022-08-15 12:53:30",13.58,"2022-08-15 12:01:00",0.223,0.249,"2022-08-15 12:00:30",0.197,"2022-08-15 13:00:00",0.081,0.1,"2022-08-15 12:01:00",0.069,"2022-08-15 12:45:30",18.98,20.99,"2022-08-15 12:56:00",17.11,"2022-08-15 12:37:00",0.245,0.291,"2022-08-15 12:01:00",0.202,"2022-08-15 12:56:00",29.42,30.07,"2022-08-15 12:01:30",28.61,"2022-08-15 12:52:30",9.239022,0,2.582,150.2,30.61,143,5.6,"2022-08-15 12:08:30",0.6,"2022-08-15 12:23:30",4.259,150.6,17.77,160,7.7,"2022-08-15 12:27:30",1.3,"2022-08-15 12:57:30",1.679,3.45
"2022-08-15 14:00:00",6792,55.63,"2022-08-15 13:27:30",13.26,NAN,"2022-08-15 14:00:00",NAN,"2022-08-15 14:00:00",958,24.81,26.01,"2022-08-15 13:54:30",23.73,"2022-08-15 13:36:30",70.88,78.86,"2022-08-15 13:39:00",64.21,"2022-08-15 13:58:00",20.56,22.19,"2022-08-15 13:43:30",13.6,"2022-08-15 13:29:30",11.11,22.06,"2022-08-15 13:01:00",0.002,"2022-08-15 13:30:30",25.85,29.97,"2022-08-15 13:58:00",22.3,"2022-08-15 13:05:30",22.49,22.59,"2022-08-15 13:40:00",22.37,"2022-08-15 13:22:00",22.86,22.94,"2022-08-15 13:24:00",22.78,"2022-08-15 13:35:00",22.9,23.03,"2022-08-15 13:27:00",22.84,"2022-08-15 13:06:30",13.57,13.6,"2022-08-15 13:33:00",13.36,"2022-08-15 13:32:00",0.169,0.52,"2022-08-15 13:33:00",-0.077,"2022-08-15 13:31:30",0.083,0.115,"2022-08-15 13:20:00",0.067,"2022-08-15 13:00:30",19.04,20.8,"2022-08-15 13:47:30",13.61,"2022-08-15 13:29:30",0.204,0.659,"2022-08-15 13:33:00",0.002,"2022-08-15 13:32:00",29.39,30.11,"2022-08-15 14:00:00",28.85,"2022-08-15 13:00:30",10.77872,0,2.049,147.1,28.85,181,5.2,"2022-08-15 13:31:30",0.5,"2022-08-15 13:11:30",3.289,151.8,21.05,147,6.7,"2022-08-15 13:57:30",0.9,"2022-08-15 13:38:30",2.031,3.193
"2022-08-15 15:00:00",6793,52.41,"2022-08-15 14:28:00",13.46,NAN,"2022-08-15 15:00:00",NAN,"2022-08-15 15:00:00",957,26.14,27.49,"2022-08-15 14:35:00",24.58,"2022-08-15 15:00:00",66.55,74.59,"2022-08-15 14:59:30",59.99,"2022-08-15 14:30:30",21.2,22.38,"2022-08-15 14:37:30",17.55,"2022-08-15 14:26:30",12.6,22.24,"2022-08-15 14:57:30",0.144,"2022-08-15 14:48:30",26.29,32.07,"2022-08-15 14:43:00",22.3,"2022-08-15 14:02:00",22.48,22.6,"2022-08-15 14:01:30",22.39,"2022-08-15 14:24:00",22.87,22.95,"2022-08-15 14:40:30",22.8,"2022-08-15 14:25:00",22.89,22.97,"2022-08-15 14:30:00",22.84,"2022-08-15 14:04:30",13.55,13.58,"2022-08-15 14:03:00",13.55,"2022-08-15 14:05:30",0.123,0.153,"2022-08-15 14:00:30",0.108,"2022-08-15 14:59:30",0.089,0.115,"2022-08-15 14:26:30",0.069,"2022-08-15 14:00:30",19.79,21.22,"2022-08-15 14:48:30",17.64,"2022-08-15 14:26:00",0.163,0.207,"2022-08-15 14:26:30",0.137,"2022-08-15 14:48:30",31.46,32.07,"2022-08-15 14:44:30",30.15,"2022-08-15 14:00:30",13.38869,0,2.837,127.9,49.37,95,6.1,"2022-08-15 14:46:30",0.4,"2022-08-15 14:24:30",4.641,131.3,47.67,84,8.8,"2022-08-15 14:46:30",0.6,"2022-08-15 14:23:30",2.525,2.693
"2022-08-15 16:00:00",6794,52.73,"2022-08-15 16:00:00",13.44,NAN,"2022-08-15 16:00:00",NAN,"2022-08-15 16:00:00",956,26.53,28.01,"2022-08-15 15:57:00",24.46,"2022-08-15 15:00:30",65.6,73.42,"2022-08-15 15:00:30",58.29,"2022-08-15 15:58:00",NAN,NAN,"2022-08-15 15:32:30",NAN,"2022-08-15 15:32:30",NAN,NAN,"2022-08-15 15:32:30",NAN,"2022-08-15 15:32:30",NAN,NAN,"2022-08-15 15:32:30",NAN,"2022-08-15 15:32:30",NAN,NAN,"2022-08-15 15:33:30",NAN,"2022-08-15 15:33:30",NAN,NAN,"2022-08-15 15:33:30",NAN,"2022-08-15 15:33:30",NAN,NAN,"2022-08-15 15:33:30",NAN,"2022-08-15 15:33:30",13.53,13.55,"2022-08-15 15:24:30",13.51,"2022-08-15 15:47:30",0.097,0.108,"2022-08-15 15:00:30",0.08,"2022-08-15 15:32:30",0.084,0.1,"2022-08-15 15:16:00",0.071,"2022-08-15 15:45:30",20.11,21.01,"2022-08-15 15:03:00",17.99,"2022-08-15 15:50:30",0.137,0.157,"2022-08-15 15:01:00",0.119,"2022-08-15 15:45:30",31.97,33.13,"2022-08-15 16:00:00",31.26,"2022-08-15 15:09:30",19.2564,0,2.703,95,25.11,97,4.6,"2022-08-15 15:05:00",0.4,"2022-08-15 15:42:00",4.598,100.6,19.63,94,7.7,"2022-08-15 15:05:30",1.4,"2022-08-15 15:50:00",3.668,1.991
"2022-08-15 17:00:00",6795,51.87,"2022-08-15 16:10:00",13.44,NAN,"2022-08-15 17:00:00",NAN,"2022-08-15 17:00:00",956,26.25,28.11,"2022-08-15 16:06:30",24.32,"2022-08-15 16:34:30",66.52,77.39,"2022-08-15 16:37:00",56.6,"2022-08-15 16:20:00",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",NAN,NAN,"2022-08-15 16:08:30",NAN,"2022-08-15 16:08:30",13.52,13.55,"2022-08-15 16:54:30",13.51,"2022-08-15 16:42:00",0.093,0.104,"2022-08-15 16:44:30",0.091,"2022-08-15 16:43:00",0.078,0.08,"2022-08-15 16:27:30",0.068,"2022-08-15 16:45:30",19.47,21.21,"2022-08-15 16:45:30",17.85,"2022-08-15 16:29:30",0.134,0.145,"2022-08-15 16:29:30",0.12,"2022-08-15 16:45:30",32.42,33.56,"2022-08-15 16:11:00",30.84,"2022-08-15 16:49:30",11.78069,0,2.788,146.9,31.59,107,6.6,"2022-08-15 16:26:00",0.4,"2022-08-15 16:21:00",4.94,147.6,22.48,98,11.2,"2022-08-15 16:26:30",1.7,"2022-08-15 16:44:30",2.232,1.158
"2022-08-15 18:00:00",6796,60.04,"2022-08-15 17:04:30",13.47,NAN,"2022-08-15 18:00:00",NAN,"2022-08-15 18:00:00",956,24.16,24.83,"2022-08-15 17:51:30",23.67,"2022-08-15 18:00:00",73.13,76.91,"2022-08-15 17:41:30",68.97,"2022-08-15 17:50:30",20.95,23,"2022-08-15 17:05:00",17.07,"2022-08-15 18:00:00",10.95,22.6,"2022-08-15 17:56:00",0.142,"2022-08-15 17:01:30",26.19,30.84,"2022-08-15 17:00:30",22.48,"2022-08-15 17:33:30",22.48,22.57,"2022-08-15 17:58:30",22.34,"2022-08-15 17:15:30",22.87,22.95,"2022-08-15 17:29:00",22.78,"2022-08-15 17:43:30",22.88,23.03,"2022-08-15 17:02:30",22.82,"2022-08-15 17:46:30",13.56,13.58,"2022-08-15 17:51:00",13.55,"2022-08-15 17:27:30",0.098,0.11,"2022-08-15 17:34:30",0.094,"2022-08-15 17:33:00",0.086,0.117,"2022-08-15 17:33:30",0.069,"2022-08-15 17:15:30",19.15,20.22,"2022-08-15 17:49:00",17.42,"2022-08-15 18:00:00",0.146,0.188,"2022-08-15 17:34:30",0.126,"2022-08-15 17:00:30",29.59,30.84,"2022-08-15 17:00:30",28.64,"2022-08-15 18:00:00",7.38454,0,2.142,101.8,29.04,57,6.2,"2022-08-15 17:00:30",0,"2022-08-15 17:41:00",3.689,102.8,22.66,69,9.6,"2022-08-15 17:00:30",0.4,"2022-08-15 17:40:30",1.366,0.321
"2022-08-15 19:00:00",6797,62.46,"2022-08-15 18:58:00",13.24,NAN,"2022-08-15 19:00:00",NAN,"2022-08-15 19:00:00",956,24.08,24.78,"2022-08-15 18:47:00",23.21,"2022-08-15 18:06:00",72.9,76.47,"2022-08-15 18:04:30",69.25,"2022-08-15 18:16:00",19.83,23.01,"2022-08-15 18:28:00",13.41,"2022-08-15 18:58:00",10.85,22.67,"2022-08-15 18:07:00",0.002,"2022-08-15 18:56:30",25.45,28.6,"2022-08-15 18:00:30",22.5,"2022-08-15 18:02:30",22.51,22.6,"2022-08-15 18:09:00",22.4,"2022-08-15 18:17:30",22.86,22.93,"2022-08-15 18:57:30",22.78,"2022-08-15 18:47:30",22.89,22.97,"2022-08-15 18:22:00",22.82,"2022-08-15 18:50:00",13.57,13.59,"2022-08-15 18:55:30",13.33,"2022-08-15 18:57:30",0.092,0.103,"2022-08-15 18:59:30",-0.089,"2022-08-15 18:57:00",0.089,0.115,"2022-08-15 18:41:30",0.068,"2022-08-15 18:00:30",17.22,18.81,"2022-08-15 18:38:00",13.41,"2022-08-15 18:58:00",0.161,0.215,"2022-08-15 18:59:30",0.002,"2022-08-15 18:57:00",28.12,28.62,"2022-08-15 18:00:30",27.85,"2022-08-15 18:21:00",4.450045,0,0.986,44.87,38.9,63,3.4,"2022-08-15 18:02:30",0,"2022-08-15 18:48:30",1.609,47.5,31.85,62,4.2,"2022-08-15 18:06:30",0,"2022-08-15 18:49:00",0.417,0.001
"2022-08-15 20:00:00",6798,62.51,"2022-08-15 19:00:30",12.88,NAN,"2022-08-15 20:00:00",NAN,"2022-08-15 20:00:00",956,22.44,24.68,"2022-08-15 19:09:00",21.38,"2022-08-15 19:59:00",88.1,95.2,"2022-08-15 19:55:30",72.7,"2022-08-15 19:08:30",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",NAN,NAN,"2022-08-15 19:43:00",NAN,"2022-08-15 19:43:00",13.12,13.62,"2022-08-15 19:02:30",12.96,"2022-08-15 19:59:30",-0.051,0.133,"2022-08-15 19:00:30",-0.113,"2022-08-15 19:05:00",0.091,0.118,"2022-08-15 19:14:00",0.072,"2022-08-15 19:45:30",13.36,16.19,"2022-08-15 19:05:00",12.16,"2022-08-15 20:00:00",0.045,0.236,"2022-08-15 19:01:30",0,"2022-08-15 19:56:00",25.75,27.98,"2022-08-15 19:00:30",23.6,"2022-08-15 20:00:00",0.9090742,0,0.896,192.5,62.84,244,3.7,"2022-08-15 19:11:30",0,"2022-08-15 19:08:00",1.479,193.5,59.18,248,4.3,"2022-08-15 19:14:00",0,"2022-08-15 19:05:30",0.069,0
"2022-08-15 21:00:00",6799,70.18,"2022-08-15 20:00:30",12.84,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",956,21.4,21.65,"2022-08-15 20:11:00",21.12,"2022-08-15 20:59:30",95,95.8,"2022-08-15 20:05:00",94.3,"2022-08-15 20:19:00",NAN,NAN,"2022-08-15 20:35:30",NAN,"2022-08-15 20:35:30",NAN,NAN,"2022-08-15 20:35:30",NAN,"2022-08-15 20:35:30",NAN,NAN,"2022-08-15 20:35:30",NAN,"2022-08-15 20:35:30",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",NAN,NAN,"2022-08-15 21:00:00",NAN,"2022-08-15 21:00:00",12.94,12.97,"2022-08-15 20:00:30",12.92,"2022-08-15 20:53:00",-0.082,-0.068,"2022-08-15 20:00:30",-0.099,"2022-08-15 20:16:30",0.083,0.101,"2022-08-15 20:16:30",0.07,"2022-08-15 20:00:30",6.034,12.06,"2022-08-15 20:00:30",0.335,"2022-08-15 21:00:00",0,0,"2022-08-15 20:00:30",0,"2022-08-15 20:00:30",22.9,23.58,"2022-08-15 20:00:30",22.38,"2022-08-15 21:00:00",0.08736908,0,0.945,218,21.78,181,2,"2022-08-15 20:15:00",0,"2022-08-15 20:53:30",1.579,213.5,20.62,162,3,"2022-08-15 20:24:00",0.3,"2022-08-15 20:30:00",-0.011,0
"2022-08-15 22:00:00",6800,70.35,"2022-08-15 21:22:30",12.79,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",957,20.93,21.24,"2022-08-15 21:00:30",20.8,"2022-08-15 21:59:30",93.2,95.2,"2022-08-15 21:04:30",91.8,"2022-08-15 21:32:30",NAN,NAN,"2022-08-15 21:46:30",NAN,"2022-08-15 21:46:30",NAN,NAN,"2022-08-15 21:46:30",NAN,"2022-08-15 21:46:30",NAN,NAN,"2022-08-15 21:46:30",NAN,"2022-08-15 21:46:30",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",NAN,NAN,"2022-08-15 22:00:00",NAN,"2022-08-15 22:00:00",12.91,12.93,"2022-08-15 21:00:30",12.88,"2022-08-15 22:00:00",-0.087,-0.068,"2022-08-15 21:15:30",-0.12,"2022-08-15 21:48:30",0.088,0.122,"2022-08-15 21:48:30",0.07,"2022-08-15 21:15:30",0.09,0.317,"2022-08-15 21:00:30",0.049,"2022-08-15 21:59:30",0,0,"2022-08-15 21:00:30",0,"2022-08-15 21:00:30",22.01,22.37,"2022-08-15 21:00:30",21.69,"2022-08-15 21:59:30",0.0002351827,0,0.813,176.5,30.69,138,1.7,"2022-08-15 21:09:00",0,"2022-08-15 21:08:30",1.382,171.6,20.57,162,2.5,"2022-08-15 21:09:00",0.5,"2022-08-15 21:15:00",-0.02,0
"2022-08-15 23:00:00",6801,69.81,"2022-08-15 22:59:30",12.78,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",957,20.67,20.95,"2022-08-15 22:21:00",20.34,"2022-08-15 22:52:30",92.9,94.3,"2022-08-15 22:21:00",90.7,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 22:58:00",NAN,"2022-08-15 22:58:00",NAN,NAN,"2022-08-15 22:58:00",NAN,"2022-08-15 22:58:00",NAN,NAN,"2022-08-15 22:58:00",NAN,"2022-08-15 22:58:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",NAN,NAN,"2022-08-15 23:00:00",NAN,"2022-08-15 23:00:00",12.89,12.91,"2022-08-15 22:15:30",12.87,"2022-08-15 22:29:30",-0.093,-0.071,"2022-08-15 22:15:30",-0.119,"2022-08-15 22:23:30",0.095,0.12,"2022-08-15 22:23:30",0.073,"2022-08-15 22:15:30",0.045,0.049,"2022-08-15 22:00:30",0.042,"2022-08-15 22:56:30",0,0,"2022-08-15 22:00:30",0,"2022-08-15 22:00:30",21.53,21.69,"2022-08-15 22:00:30",21.35,"2022-08-15 23:00:00",0.0002544225,0,0.595,85.4,38.28,338,1.2,"2022-08-15 22:32:30",0,"2022-08-15 22:04:30",1.352,106.6,31.92,44,2.6,"2022-08-15 22:26:30",0.7,"2022-08-15 22:09:30",-0.022,0
"2022-08-16 00:00:00",6802,69.79,"2022-08-15 23:04:00",12.77,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",957,20.16,20.5,"2022-08-15 23:01:30",19.75,"2022-08-15 23:59:30",89.7,91.3,"2022-08-15 23:05:00",88,"2022-08-15 23:31:00",NAN,NAN,"2022-08-15 23:34:00",NAN,"2022-08-15 23:34:00",NAN,NAN,"2022-08-15 23:34:00",NAN,"2022-08-15 23:34:00",NAN,NAN,"2022-08-15 23:34:00",NAN,"2022-08-15 23:34:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",NAN,NAN,"2022-08-16 00:00:00",NAN,"2022-08-16 00:00:00",12.87,12.89,"2022-08-15 23:00:30",12.86,"2022-08-15 23:15:00",-0.093,-0.073,"2022-08-15 23:00:30",-0.118,"2022-08-15 23:08:30",0.095,0.12,"2022-08-15 23:08:30",0.075,"2022-08-15 23:00:30",0.042,0.043,"2022-08-15 23:00:30",0.041,"2022-08-16 00:00:00",0,0,"2022-08-15 23:00:30",0,"2022-08-15 23:00:30",20.99,21.35,"2022-08-15 23:00:30",20.49,"2022-08-16 00:00:00",0.0002872263,0,0.725,77.19,32.5,114,1.4,"2022-08-15 23:49:30",0,"2022-08-15 23:58:00",1.848,81.7,22.38,118,3.2,"2022-08-15 23:18:30",0.9,"2022-08-15 23:09:30",-0.02,0
"2022-08-16 01:00:00",6803,70.65,"2022-08-16 00:00:30",12.77,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",958,19.57,20.02,"2022-08-16 00:08:00",19.24,"2022-08-16 00:45:30",91.8,93.1,"2022-08-16 00:53:30",90.6,"2022-08-16 00:01:30",NAN,NAN,"2022-08-16 00:45:00",NAN,"2022-08-16 00:45:00",NAN,NAN,"2022-08-16 00:45:00",NAN,"2022-08-16 00:45:00",NAN,NAN,"2022-08-16 00:45:00",NAN,"2022-08-16 00:45:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",NAN,NAN,"2022-08-16 01:00:00",NAN,"2022-08-16 01:00:00",12.87,12.88,"2022-08-16 00:00:30",12.85,"2022-08-16 01:00:00",-0.079,-0.068,"2022-08-16 00:15:30",-0.08,"2022-08-16 00:08:30",0.081,0.082,"2022-08-16 00:10:30",0.069,"2022-08-16 00:15:30",0.041,0.042,"2022-08-16 00:01:00",0.04,"2022-08-16 00:59:30",0,0,"2022-08-16 00:00:30",0,"2022-08-16 00:00:30",19.98,20.48,"2022-08-16 00:00:30",19.71,"2022-08-16 00:59:00",0.0003179644,0,0.334,255,39.56,170,0.9,"2022-08-16 00:06:00",0,"2022-08-16 00:02:00",0.587,214.2,43.75,216,1.7,"2022-08-16 00:02:00",0,"2022-08-16 00:17:00",-0.025,0
"2022-08-16 02:00:00",6804,69.47,"2022-08-16 02:00:00",12.76,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",958,19.71,19.96,"2022-08-16 01:17:00",19.49,"2022-08-16 01:10:00",90.8,93.2,"2022-08-16 01:04:30",88.6,"2022-08-16 01:34:00",NAN,NAN,"2022-08-16 01:56:30",NAN,"2022-08-16 01:56:30",NAN,NAN,"2022-08-16 01:56:30",NAN,"2022-08-16 01:56:30",NAN,NAN,"2022-08-16 01:56:30",NAN,"2022-08-16 01:56:30",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",NAN,NAN,"2022-08-16 02:00:00",NAN,"2022-08-16 02:00:00",12.85,12.86,"2022-08-16 01:04:00",12.84,"2022-08-16 01:38:30",-0.079,-0.067,"2022-08-16 01:00:30",-0.081,"2022-08-16 01:19:00",0.081,0.083,"2022-08-16 01:19:00",0.069,"2022-08-16 01:00:30",0.04,0.041,"2022-08-16 01:10:30",0.04,"2022-08-16 01:51:30",0,0,"2022-08-16 01:00:30",0,"2022-08-16 01:00:30",19.86,19.95,"2022-08-16 01:42:30",19.72,"2022-08-16 01:00:30",0.0001257037,0,0.561,90.3,77.64,295,2.8,"2022-08-16 01:27:30",0,"2022-08-16 01:00:30",1.04,116.9,59.2,249,3.3,"2022-08-16 01:27:30",0,"2022-08-16 01:00:30",-0.022,0
"2022-08-16 03:00:00",6805,68.61,"2022-08-16 02:59:00",12.71,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",957,19.6,19.89,"2022-08-16 02:31:30",19.43,"2022-08-16 02:37:00",93.2,94.5,"2022-08-16 02:51:00",90.6,"2022-08-16 02:00:30",NAN,NAN,"2022-08-16 02:32:00",NAN,"2022-08-16 02:32:00",NAN,NAN,"2022-08-16 02:32:00",NAN,"2022-08-16 02:32:00",NAN,NAN,"2022-08-16 02:32:00",NAN,"2022-08-16 02:32:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",NAN,NAN,"2022-08-16 03:00:00",NAN,"2022-08-16 03:00:00",12.82,12.84,"2022-08-16 02:00:30",12.8,"2022-08-16 02:44:30",-0.09,-0.067,"2022-08-16 02:15:30",-0.121,"2022-08-16 02:33:30",0.092,0.123,"2022-08-16 02:33:30",0.069,"2022-08-16 02:15:30",0.04,0.041,"2022-08-16 02:10:30",0.04,"2022-08-16 02:38:00",0,0,"2022-08-16 02:00:30",0,"2022-08-16 02:00:30",19.92,19.98,"2022-08-16 02:58:30",19.87,"2022-08-16 02:30:00",0.0001050491,0,0.319,315.4,31.8,231,0.8,"2022-08-16 02:07:00",0,"2022-08-16 02:10:30",0.727,332.2,33.71,285,1.2,"2022-08-16 02:22:30",0.3,"2022-08-16 02:01:00",-0.025,0
"2022-08-16 04:00:00",6806,68.41,"2022-08-16 03:34:00",12.69,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",957,19.42,19.69,"2022-08-16 03:01:30",19.03,"2022-08-16 03:59:00",94,95,"2022-08-16 03:49:30",92.9,"2022-08-16 03:16:00",NAN,NAN,"2022-08-16 03:25:30",NAN,"2022-08-16 03:25:30",NAN,NAN,"2022-08-16 03:25:30",NAN,"2022-08-16 03:25:30",NAN,NAN,"2022-08-16 03:25:30",NAN,"2022-08-16 03:25:30",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",NAN,NAN,"2022-08-16 04:00:00",NAN,"2022-08-16 04:00:00",12.8,12.82,"2022-08-16 03:00:30",12.77,"2022-08-16 03:43:00",-0.099,-0.071,"2022-08-16 03:30:30",-0.119,"2022-08-16 03:08:30",0.101,0.121,"2022-08-16 03:08:30",0.073,"2022-08-16 03:30:30",0.041,0.041,"2022-08-16 03:38:30",0.04,"2022-08-16 03:27:30",0,0,"2022-08-16 03:00:30",0,"2022-08-16 03:00:30",19.87,19.97,"2022-08-16 03:00:30",19.59,"2022-08-16 04:00:00",0.000188023,0,0.315,288.3,76.93,28,0.8,"2022-08-16 03:17:00",0,"2022-08-16 03:01:30",0.686,289.6,88.2,75,1.7,"2022-08-16 03:56:00",0,"2022-08-16 03:03:30",-0.025,0
"2022-08-16 05:00:00",6807,69.07,"2022-08-16 04:02:00",12.68,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",957,18.77,19.1,"2022-08-16 04:00:30",18.58,"2022-08-16 04:41:30",94.2,95.2,"2022-08-16 04:20:30",92.9,"2022-08-16 04:49:00",NAN,NAN,"2022-08-16 04:37:00",NAN,"2022-08-16 04:37:00",NAN,NAN,"2022-08-16 04:37:00",NAN,"2022-08-16 04:37:00",NAN,NAN,"2022-08-16 04:37:00",NAN,"2022-08-16 04:37:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",NAN,NAN,"2022-08-16 05:00:00",NAN,"2022-08-16 05:00:00",12.79,12.8,"2022-08-16 04:15:30",12.76,"2022-08-16 04:29:30",-0.088,-0.069,"2022-08-16 04:45:30",-0.118,"2022-08-16 04:18:00",0.089,0.12,"2022-08-16 04:18:00",0.071,"2022-08-16 04:45:30",0.041,0.042,"2022-08-16 04:51:00",0.04,"2022-08-16 04:13:30",0,0,"2022-08-16 04:00:30",0,"2022-08-16 04:00:30",19.14,19.59,"2022-08-16 04:00:30",18.86,"2022-08-16 05:00:00",0.0002479431,0,0.321,54.81,21.58,82,0.9,"2022-08-16 04:30:30",0,"2022-08-16 04:01:30",1.062,77.24,11,85,1.7,"2022-08-16 04:25:00",0.5,"2022-08-16 04:07:30",-0.025,0
"2022-08-16 06:00:00",6808,68.32,"2022-08-16 06:00:00",12.68,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",957,18.79,19,"2022-08-16 05:46:00",18.64,"2022-08-16 05:25:00",94.1,94.8,"2022-08-16 05:50:00",92.8,"2022-08-16 05:03:30",NAN,NAN,"2022-08-16 05:30:00",NAN,"2022-08-16 05:30:00",NAN,NAN,"2022-08-16 05:30:00",NAN,"2022-08-16 05:30:00",NAN,NAN,"2022-08-16 05:30:00",NAN,"2022-08-16 05:30:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",NAN,NAN,"2022-08-16 06:00:00",NAN,"2022-08-16 06:00:00",12.77,12.79,"2022-08-16 05:00:30",12.76,"2022-08-16 05:47:30",-0.079,-0.069,"2022-08-16 05:00:30",-0.081,"2022-08-16 05:27:30",0.081,0.083,"2022-08-16 05:27:30",0.071,"2022-08-16 05:00:30",0.041,0.042,"2022-08-16 05:10:30",0.04,"2022-08-16 05:30:30",0,0,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",18.88,18.98,"2022-08-16 06:00:00",18.82,"2022-08-16 05:15:00",0.0002893396,0,0.433,89.2,30.93,134,1.1,"2022-08-16 05:34:00",0,"2022-08-16 05:01:00",1.084,93.2,21.21,135,2,"2022-08-16 05:18:00",0,"2022-08-16 05:29:00",-0.024,0
"2022-08-16 07:00:00",6809,66.7,"2022-08-16 07:00:00",12.61,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",957,19.29,19.81,"2022-08-16 06:58:00",18.85,"2022-08-16 06:02:00",91.4,95.2,"2022-08-16 06:05:00",88.3,"2022-08-16 06:59:00",NAN,NAN,"2022-08-16 06:59:00",NAN,"2022-08-16 06:59:00",NAN,NAN,"2022-08-16 06:59:00",NAN,"2022-08-16 06:59:00",NAN,NAN,"2022-08-16 06:59:00",NAN,"2022-08-16 06:59:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",NAN,NAN,"2022-08-16 07:00:00",NAN,"2022-08-16 07:00:00",12.74,12.76,"2022-08-16 06:00:30",12.72,"2022-08-16 07:00:00",-0.096,-0.068,"2022-08-16 06:00:30",-0.119,"2022-08-16 06:57:00",0.098,0.121,"2022-08-16 06:18:30",0.07,"2022-08-16 06:00:30",0.04,0.041,"2022-08-16 06:03:30",0.039,"2022-08-16 06:14:00",0,0,"2022-08-16 06:00:30",0,"2022-08-16 06:00:30",19.22,19.51,"2022-08-16 07:00:00",18.98,"2022-08-16 06:00:30",0.0002042462,0,0.588,127.3,46.28,81,1.8,"2022-08-16 06:26:00",0,"2022-08-16 06:03:30",1.323,136.6,34.49,103,3.5,"2022-08-16 06:49:30",0.4,"2022-08-16 06:26:30",-0.047,0.229
"2022-08-16 08:00:00",6810,66.22,"2022-08-16 07:58:30",12.59,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",957,19.64,19.8,"2022-08-16 07:46:00",19.43,"2022-08-16 07:34:00",89.9,91.4,"2022-08-16 07:28:00",87.9,"2022-08-16 07:00:30",NAN,NAN,"2022-08-16 07:34:30",NAN,"2022-08-16 07:34:30",NAN,NAN,"2022-08-16 07:34:30",NAN,"2022-08-16 07:34:30",NAN,NAN,"2022-08-16 07:34:30",NAN,"2022-08-16 07:34:30",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",NAN,NAN,"2022-08-16 08:00:00",NAN,"2022-08-16 08:00:00",12.73,12.74,"2022-08-16 07:11:30",12.71,"2022-08-16 07:59:00",-0.088,-0.068,"2022-08-16 07:15:30",-0.119,"2022-08-16 07:48:30",0.09,0.121,"2022-08-16 07:48:30",0.07,"2022-08-16 07:15:30",0.04,0.043,"2022-08-16 08:00:00",0.039,"2022-08-16 07:17:30",0,0,"2022-08-16 07:00:30",0,"2022-08-16 07:00:30",19.61,19.68,"2022-08-16 08:00:00",19.52,"2022-08-16 07:00:30",5.704805e-05,0,0.406,58.14,70.74,174,2.1,"2022-08-16 07:34:00",0,"2022-08-16 07:02:30",0.687,108.4,45.88,147,1.9,"2022-08-16 07:44:30",0,"2022-08-16 07:14:30",0,1.051
"2022-08-16 09:00:00",6811,66.07,"2022-08-16 08:15:00",12.59,NAN,"2022-08-16 09:00:00",NAN,"2022-08-16 09:00:00",957,19.54,20.1,"2022-08-16 08:07:30",19.3,"2022-08-16 08:41:30",91.8,95.6,"2022-08-16 09:00:00",88.5,"2022-08-16 08:02:30",NAN,NAN,"2022-08-16 08:28:30",NAN,"2022-08-16 08:28:30",NAN,NAN,"2022-08-16 08:28:30",NAN,"2022-08-16 08:28:30",NAN,NAN,"2022-08-16 08:28:30",NAN,"2022-08-16 08:28:30",NAN,NAN,"2022-08-16 08:53:30",NAN,"2022-08-16 08:53:30",NAN,NAN,"2022-08-16 08:53:30",NAN,"2022-08-16 08:53:30",NAN,NAN,"2022-08-16 08:53:30",NAN,"2022-08-16 08:53:30",12.72,12.73,"2022-08-16 08:52:30",12.7,"2022-08-16 08:29:30",-0.09,-0.071,"2022-08-16 08:45:30",-0.121,"2022-08-16 08:29:30",0.092,0.122,"2022-08-16 08:29:30",0.073,"2022-08-16 08:45:30",6.543,12.39,"2022-08-16 09:00:00",0.044,"2022-08-16 08:00:30",0,0,"2022-08-16 08:00:30",0,"2022-08-16 08:00:30",19.63,19.77,"2022-08-16 08:31:00",19.33,"2022-08-16 09:00:00",0.09979666,0,0.64,223.3,53.63,252,2.4,"2022-08-16 08:50:30",0,"2022-08-16 08:00:30",1.144,211.7,45.46,219,3.5,"2022-08-16 08:50:00",0,"2022-08-16 08:04:00",0.019,1.901
"2022-08-16 10:00:00",6812,64.34,"2022-08-16 10:00:00",12.62,NAN,"2022-08-16 10:00:00",NAN,"2022-08-16 10:00:00",958,19.49,19.91,"2022-08-16 09:55:00",19.29,"2022-08-16 09:13:30",96.9,97.9,"2022-08-16 09:37:30",95.2,"2022-08-16 09:02:30",NAN,NAN,"2022-08-16 09:10:30",NAN,"2022-08-16 09:10:30",NAN,NAN,"2022-08-16 09:10:30",NAN,"2022-08-16 09:10:30",NAN,NAN,"2022-08-16 09:10:30",NAN,"2022-08-16 09:10:30",NAN,NAN,"2022-08-16 09:11:00",NAN,"2022-08-16 09:11:00",NAN,NAN,"2022-08-16 09:11:00",NAN,"2022-08-16 09:11:00",NAN,NAN,"2022-08-16 09:11:00",NAN,"2022-08-16 09:11:00",12.85,17.79,"2022-08-16 09:36:00",12.72,"2022-08-16 09:11:30",0.214,25.78,"2022-08-16 09:36:00",-0.081,"2022-08-16 09:08:30",0.257,21.13,"2022-08-16 09:36:00",0.071,"2022-08-16 09:45:30",13.27,15.6,"2022-08-16 09:36:00",12.47,"2022-08-16 09:00:30",0.221,15.99,"2022-08-16 09:36:00",0,"2022-08-16 09:00:30",19.79,21.6,"2022-08-16 09:36:00",19.32,"2022-08-16 09:01:00",1.333694,0,0.679,216.5,36.38,171,2.3,"2022-08-16 09:18:00",0,"2022-08-16 09:27:00",1.234,222.4,24.51,183,3.3,"2022-08-16 09:08:00",0,"2022-08-16 09:30:00",0.231,2.62
"2022-08-16 11:00:00",6813,61.09,"2022-08-16 11:00:00",12.9,NAN,"2022-08-16 11:00:00",NAN,"2022-08-16 11:00:00",959,20.48,21.19,"2022-08-16 10:58:00",19.88,"2022-08-16 10:01:30",92.6,96.6,"2022-08-16 10:04:30",88.4,"2022-08-16 10:59:00",17.81,21.75,"2022-08-16 10:02:00",13.1,"2022-08-16 10:00:30",11.15,22.09,"2022-08-16 10:06:00",0.002,"2022-08-16 10:03:30",22.11,22.82,"2022-08-16 11:00:00",20.69,"2022-08-16 10:00:30",22.56,22.66,"2022-08-16 10:34:30",22.45,"2022-08-16 10:09:00",23.05,23.13,"2022-08-16 10:46:30",23,"2022-08-16 10:51:30",23.03,23.05,"2022-08-16 10:02:00",22.97,"2022-08-16 10:17:30",13.28,17.79,"2022-08-16 10:13:00",13.01,"2022-08-16 10:01:00",0.341,25.8,"2022-08-16 10:13:00",-0.05,"2022-08-16 10:43:00",0.266,21.13,"2022-08-16 10:13:00",0.07,"2022-08-16 10:15:30",13.85,16.24,"2022-08-16 10:58:00",13.1,"2022-08-16 10:00:30",0.373,15.99,"2022-08-16 10:13:00",0.053,"2022-08-16 10:11:00",21.74,22.81,"2022-08-16 11:00:00",20.68,"2022-08-16 10:00:30",2.849121,0,0.648,228.9,35.62,347,1.8,"2022-08-16 10:15:30",0,"2022-08-16 10:08:30",1.03,229.2,27.79,281,2.1,"2022-08-16 10:36:30",0,"2022-08-16 10:27:00",0.496,3.146
"2022-08-16 12:00:00",6814,57.22,"2022-08-16 11:55:00",13.34,NAN,"2022-08-16 12:00:00",NAN,"2022-08-16 12:00:00",959,21.98,23.2,"2022-08-16 11:57:30",21.06,"2022-08-16 11:01:30",84.2,90.2,"2022-08-16 11:05:30",77.9,"2022-08-16 12:00:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",NAN,NAN,"2022-08-16 11:10:00",NAN,"2022-08-16 11:10:00",13.55,13.69,"2022-08-16 11:31:00",13.41,"2022-08-16 11:15:00",0.289,0.722,"2022-08-16 11:30:30",-0.007,"2022-08-16 11:15:00",0.091,0.114,"2022-08-16 11:43:30",0.074,"2022-08-16 11:00:30",14.78,17.66,"2022-08-16 11:30:00",13.53,"2022-08-16 11:15:30",0.398,0.885,"2022-08-16 11:30:30",0.078,"2022-08-16 11:15:00",24.49,26.09,"2022-08-16 11:48:00",22.84,"2022-08-16 11:00:30",4.866149,0,1.022,202,43.89,146,2.6,"2022-08-16 11:39:00",0,"2022-08-16 11:09:30",1.696,203.9,45.75,145,4.1,"2022-08-16 11:50:00",0,"2022-08-16 11:32:30",0.881,3.432
"2022-08-16 13:00:00",6815,54.8,"2022-08-16 12:32:30",13.49,NAN,"2022-08-16 13:00:00",NAN,"2022-08-16 13:00:00",959,23.73,24.72,"2022-08-16 12:53:30",22.76,"2022-08-16 12:03:00",73.84,79.92,"2022-08-16 12:07:30",68.97,"2022-08-16 12:56:00",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",NAN,NAN,"2022-08-16 12:21:30",NAN,"2022-08-16 12:21:30",13.59,13.65,"2022-08-16 12:05:00",13.57,"2022-08-16 12:24:30",0.286,0.466,"2022-08-16 12:02:00",0.228,"2022-08-16 12:24:30",0.088,0.114,"2022-08-16 12:39:00",0.07,"2022-08-16 12:15:30",17.87,20.11,"2022-08-16 12:19:30",13.73,"2022-08-16 12:01:30",0.323,0.569,"2022-08-16 12:02:00",0.249,"2022-08-16 12:53:00",28.03,29.33,"2022-08-16 13:00:00",25.97,"2022-08-16 12:00:30",7.724535,0,1.947,136.9,30.08,86,4.3,"2022-08-16 12:51:30",0.3,"2022-08-16 12:10:00",3.377,142.1,19.82,119,6.5,"2022-08-16 12:57:30",0.4,"2022-08-16 12:10:00",1.425,3.454
"2022-08-16 14:00:00",6816,51.43,"2022-08-16 13:50:30",13.46,NAN,"2022-08-16 14:00:00",NAN,"2022-08-16 14:00:00",958,25.53,26.41,"2022-08-16 14:00:00",24.39,"2022-08-16 13:00:30",65.93,70.1,"2022-08-16 13:23:30",61.68,"2022-08-16 13:45:30",20.94,22.12,"2022-08-16 13:57:30",18.73,"2022-08-16 13:16:00",12.96,22.22,"2022-08-16 13:40:30",0.17,"2022-08-16 13:23:30",25.79,31.28,"2022-08-16 13:59:30",22.48,"2022-08-16 13:03:00",22.53,22.6,"2022-08-16 13:13:00",22.42,"2022-08-16 13:07:00",23.02,23.11,"2022-08-16 13:04:30",22.9,"2022-08-16 13:33:30",23.03,23.05,"2022-08-16 13:01:00",22.96,"2022-08-16 13:54:00",13.55,13.59,"2022-08-16 13:01:30",13.53,"2022-08-16 13:18:00",0.207,0.277,"2022-08-16 13:01:30",0.163,"2022-08-16 13:32:30",0.078,0.079,"2022-08-16 13:06:30",0.068,"2022-08-16 13:00:30",19.43,20.75,"2022-08-16 13:24:00",18.26,"2022-08-16 13:19:30",0.223,0.277,"2022-08-16 13:01:30",0.176,"2022-08-16 13:23:30",30.37,31.27,"2022-08-16 14:00:00",29.35,"2022-08-16 13:00:30",11.45414,0,2.39,133.4,27.74,130,4.9,"2022-08-16 13:11:00",0.4,"2022-08-16 13:36:30",4.043,138.6,19.19,137,7.6,"2022-08-16 13:32:30",1.7,"2022-08-16 13:41:00",2.168,3.204
"2022-08-16 15:00:00",6817,51.44,"2022-08-16 14:03:00",13.47,NAN,"2022-08-16 15:00:00",NAN,"2022-08-16 15:00:00",957,26.64,27.45,"2022-08-16 14:59:00",26.08,"2022-08-16 14:33:30",62.27,65.46,"2022-08-16 14:23:30",58.62,"2022-08-16 14:59:30",NAN,NAN,"2022-08-16 14:08:30",NAN,"2022-08-16 14:08:30",NAN,NAN,"2022-08-16 14:08:30",NAN,"2022-08-16 14:08:30",NAN,NAN,"2022-08-16 14:08:30",NAN,"2022-08-16 14:08:30",NAN,NAN,"2022-08-16 14:10:00",NAN,"2022-08-16 14:10:00",NAN,NAN,"2022-08-16 14:10:00",NAN,"2022-08-16 14:10:00",NAN,NAN,"2022-08-16 14:10:00",NAN,"2022-08-16 14:10:00",13.54,13.55,"2022-08-16 14:57:00",13.54,"2022-08-16 14:01:00",0.176,0.19,"2022-08-16 14:00:30",0.162,"2022-08-16 15:00:00",0.078,0.08,"2022-08-16 14:16:00",0.069,"2022-08-16 14:30:30",19.25,21.16,"2022-08-16 14:35:00",18.3,"2022-08-16 14:31:00",0.201,0.219,"2022-08-16 14:02:00",0.178,"2022-08-16 14:54:00",31.69,32.1,"2022-08-16 15:00:00",31.28,"2022-08-16 14:00:30",11.1251,0,2.14,124.8,36.89,170,4.4,"2022-08-16 14:47:30",0,"2022-08-16 14:00:30",3.727,130.6,27.86,137,7.4,"2022-08-16 14:16:00",1.4,"2022-08-16 14:53:00",2.166,2.702
"2022-08-16 16:00:00",6818,49.6,"2022-08-16 15:42:30",13.4,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",957,28.11,29.15,"2022-08-16 15:35:30",26.86,"2022-08-16 15:03:30",57.43,61.36,"2022-08-16 15:07:00",53.73,"2022-08-16 15:36:30",NAN,NAN,"2022-08-16 15:59:30",NAN,"2022-08-16 15:59:30",NAN,NAN,"2022-08-16 15:59:30",NAN,"2022-08-16 15:59:30",NAN,NAN,"2022-08-16 15:59:30",NAN,"2022-08-16 15:59:30",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",NAN,NAN,"2022-08-16 16:00:00",NAN,"2022-08-16 16:00:00",13.51,13.55,"2022-08-16 15:09:00",13.48,"2022-08-16 15:40:00",0.132,0.162,"2022-08-16 15:00:30",0.094,"2022-08-16 15:39:00",0.089,0.119,"2022-08-16 15:18:00",0.069,"2022-08-16 15:00:30",19.42,20.84,"2022-08-16 15:06:30",16.89,"2022-08-16 15:59:00",0.173,0.21,"2022-08-16 15:28:30",0.14,"2022-08-16 15:45:30",33.4,34.27,"2022-08-16 15:55:30",32.11,"2022-08-16 15:00:30",17.45779,0,2.467,136.4,36.59,97,5.9,"2022-08-16 15:24:00",0.3,"2022-08-16 15:03:00",3.953,139.8,23.93,159,7.3,"2022-08-16 15:53:00",0.9,"2022-08-16 15:55:30",3.451,1.997
"2022-08-16 17:00:00",6819,51.18,"2022-08-16 16:00:30",13.4,NAN,"2022-08-16 17:00:00",NAN,"2022-08-16 17:00:00",956,28.29,29.53,"2022-08-16 16:33:30",27.06,"2022-08-16 16:43:00",56.06,60.14,"2022-08-16 16:08:00",52.1,"2022-08-16 17:00:00",21.1,22.7,"2022-08-16 16:56:30",15.53,"2022-08-16 16:03:00",13.63,22.44,"2022-08-16 16:56:30",0.141,"2022-08-16 16:43:30",26.87,34.05,"2022-08-16 16:01:00",22.48,"2022-08-16 16:08:00",22.53,22.61,"2022-08-16 16:45:00",22.42,"2022-08-16 16:03:30",22.98,23.1,"2022-08-16 16:17:30",22.87,"2022-08-16 16:48:30",23.03,23.05,"2022-08-16 16:00:30",22.97,"2022-08-16 16:45:00",13.48,13.48,"2022-08-16 16:35:30",13.48,"2022-08-16 16:13:30",0.103,0.114,"2022-08-16 16:02:00",0.095,"2022-08-16 16:59:30",0.092,0.116,"2022-08-16 16:50:30",0.073,"2022-08-16 16:30:30",18.94,20.95,"2022-08-16 16:05:30",15.75,"2022-08-16 16:04:00",0.157,0.194,"2022-08-16 16:04:00",0.126,"2022-08-16 16:45:30",33.63,34.09,"2022-08-16 16:00:30",33.3,"2022-08-16 16:50:30",14.17692,0,2.2,127,32.33,121,5.8,"2022-08-16 16:37:00",0,"2022-08-16 16:27:30",3.664,134,21.25,137,7.7,"2022-08-16 16:36:00",0.7,"2022-08-16 16:17:30",2.835,1.161
"2022-08-16 18:00:00",6820,54.72,"2022-08-16 17:32:00",13.39,NAN,"2022-08-16 18:00:00",NAN,"2022-08-16 18:00:00",955,29.12,29.41,"2022-08-16 17:16:30",28.75,"2022-08-16 17:11:00",49.9,52.3,"2022-08-16 17:51:30",47.35,"2022-08-16 17:18:30",NAN,NAN,"2022-08-16 17:13:00",NAN,"2022-08-16 17:13:00",NAN,NAN,"2022-08-16 17:13:00",NAN,"2022-08-16 17:13:00",NAN,NAN,"2022-08-16 17:13:00",NAN,"2022-08-16 17:13:00",NAN,NAN,"2022-08-16 17:14:30",NAN,"2022-08-16 17:14:30",NAN,NAN,"2022-08-16 17:14:30",NAN,"2022-08-16 17:14:30",NAN,NAN,"2022-08-16 17:14:30",NAN,"2022-08-16 17:14:30",13.48,13.48,"2022-08-16 17:31:00",13.48,"2022-08-16 17:40:30",0.092,0.095,"2022-08-16 17:00:30",0.091,"2022-08-16 17:55:30",0.086,0.116,"2022-08-16 17:44:30",0.068,"2022-08-16 17:15:30",19.99,20.13,"2022-08-16 17:34:30",19.84,"2022-08-16 17:19:00",0.135,0.157,"2022-08-16 17:41:00",0.123,"2022-08-16 17:15:30",34.36,34.67,"2022-08-16 17:45:30",33.63,"2022-08-16 17:00:30",14.95071,0,2.726,127.8,30.28,163,5.6,"2022-08-16 17:02:30",0.7,"2022-08-16 17:15:00",4.643,131.9,17.4,140,7.7,"2022-08-16 17:55:30",2.1,"2022-08-16 17:46:30",2.994,0.321
"2022-08-16 19:00:00",6821,55.65,"2022-08-16 18:00:30",13.17,NAN,"2022-08-16 19:00:00",NAN,"2022-08-16 19:00:00",955,28.04,29.08,"2022-08-16 18:05:00",27.44,"2022-08-16 18:23:30",54.37,59.03,"2022-08-16 18:56:30",48.39,"2022-08-16 18:04:30",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",NAN,NAN,"2022-08-16 18:35:00",NAN,"2022-08-16 18:35:00",13.48,13.56,"2022-08-16 18:24:30",13.27,"2022-08-16 18:23:30",0.089,0.455,"2022-08-16 18:24:30",-0.079,"2022-08-16 18:20:00",0.092,0.116,"2022-08-16 18:40:00",0.07,"2022-08-16 18:00:30",18.76,20.45,"2022-08-16 18:25:00",13.32,"2022-08-16 18:21:30",0.147,0.586,"2022-08-16 18:24:30",0.002,"2022-08-16 18:20:00",33.39,34.62,"2022-08-16 18:04:30",32.47,"2022-08-16 19:00:00",7.899328,0,2.661,123.8,24.68,96,5.9,"2022-08-16 18:33:30",0.9,"2022-08-16 18:05:30",4.893,132.2,16.19,143,8.8,"2022-08-16 18:37:00",1.4,"2022-08-16 18:04:00",0.7,0.001
"2022-08-16 20:00:00",6822,60.52,"2022-08-16 19:00:30",13.23,NAN,"2022-08-16 20:00:00",NAN,"2022-08-16 20:00:00",956,26.56,27.8,"2022-08-16 19:06:30",25.36,"2022-08-16 19:59:30",59.38,64.49,"2022-08-16 19:58:00",55.62,"2022-08-16 19:02:30",20.34,23,"2022-08-16 19:00:30",13.6,"2022-08-16 19:58:30",11.98,22.67,"2022-08-16 19:00:30",0.002,"2022-08-16 19:59:30",26.64,32.41,"2022-08-16 19:02:30",22.52,"2022-08-16 19:04:00",22.52,22.61,"2022-08-16 19:26:30",22.42,"2022-08-16 19:35:00",22.98,23.1,"2022-08-16 19:10:30",22.85,"2022-08-16 19:32:00",23.03,23.05,"2022-08-16 19:00:30",22.95,"2022-08-16 19:21:00",13.52,13.55,"2022-08-16 19:58:30",13.35,"2022-08-16 20:00:00",0.096,0.114,"2022-08-16 19:35:30",-0.089,"2022-08-16 20:00:00",0.092,0.116,"2022-08-16 19:15:00",0.075,"2022-08-16 19:45:30",17.93,19.51,"2022-08-16 19:00:30",13.62,"2022-08-16 19:59:00",0.159,0.214,"2022-08-16 19:59:00",0.002,"2022-08-16 20:00:00",31.21,32.46,"2022-08-16 19:00:30",29.42,"2022-08-16 20:00:00",3.782047,0,2.714,114.8,20.82,131,5.7,"2022-08-16 19:46:30",1,"2022-08-16 19:09:00",5.132,125.5,11.87,137,8.3,"2022-08-16 19:46:00",1.7,"2022-08-16 19:09:30",0.337,0
"2022-08-16 21:00:00",6823,64.35,"2022-08-16 20:01:00",12.84,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",956,24.03,25.38,"2022-08-16 20:00:30",23.14,"2022-08-16 21:00:00",68.56,71.78,"2022-08-16 20:59:00",62.59,"2022-08-16 20:01:00",NAN,NAN,"2022-08-16 20:39:30",NAN,"2022-08-16 20:39:30",NAN,NAN,"2022-08-16 20:39:30",NAN,"2022-08-16 20:39:30",NAN,NAN,"2022-08-16 20:39:30",NAN,"2022-08-16 20:39:30",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",NAN,NAN,"2022-08-16 21:00:00",NAN,"2022-08-16 21:00:00",13.08,17.58,"2022-08-16 20:01:00",12.95,"2022-08-16 21:00:00",0.129,25.28,"2022-08-16 20:01:00",-0.1,"2022-08-16 20:16:00",0.256,20.71,"2022-08-16 20:01:00",0.072,"2022-08-16 20:15:30",7.941,15.92,"2022-08-16 20:00:30",0.454,"2022-08-16 21:00:00",0.129,15.47,"2022-08-16 20:01:00",0,"2022-08-16 20:03:30",26.51,29.38,"2022-08-16 20:00:30",20.38,"2022-08-16 20:01:00",0.1539188,0,1.772,114.2,23.72,116,4.2,"2022-08-16 20:01:00",0.5,"2022-08-16 20:16:00",3.436,128.5,14.33,116,6.8,"2022-08-16 20:04:00",1.1,"2022-08-16 20:17:30",0.02,0
"2022-08-16 22:00:00",6824,70.4,"2022-08-16 21:00:30",12.84,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",957,22.46,23.16,"2022-08-16 21:13:30",21.78,"2022-08-16 22:00:00",75.3,79.73,"2022-08-16 22:00:00",71.19,"2022-08-16 21:02:30",NAN,NAN,"2022-08-16 21:51:00",NAN,"2022-08-16 21:51:00",NAN,NAN,"2022-08-16 21:51:00",NAN,"2022-08-16 21:51:00",NAN,NAN,"2022-08-16 21:51:00",NAN,"2022-08-16 21:51:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",NAN,NAN,"2022-08-16 22:00:00",NAN,"2022-08-16 22:00:00",12.94,12.95,"2022-08-16 21:00:30",12.93,"2022-08-16 22:00:00",-0.079,-0.068,"2022-08-16 21:45:30",-0.08,"2022-08-16 21:12:30",0.08,0.082,"2022-08-16 21:12:30",0.07,"2022-08-16 21:45:30",0.106,0.431,"2022-08-16 21:00:30",0.048,"2022-08-16 21:59:00",0,0,"2022-08-16 21:00:30",0,"2022-08-16 21:00:30",23.44,24.54,"2022-08-16 21:00:30",22.54,"2022-08-16 22:00:00",8.845164e-05,0,1.317,135.3,29.15,149,3.2,"2022-08-16 21:02:30",0.3,"2022-08-16 21:51:00",2.549,145.4,16.12,182,5.1,"2022-08-16 21:20:30",1,"2022-08-16 21:41:30",-0.006,0
"2022-08-16 23:00:00",6825,72.49,"2022-08-16 22:01:00",12.76,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",957,21.18,21.83,"2022-08-16 22:01:00",20.34,"2022-08-16 22:58:30",82.2,86,"2022-08-16 22:59:30",79.14,"2022-08-16 22:00:30",NAN,NAN,"2022-08-16 22:27:00",NAN,"2022-08-16 22:27:00",NAN,NAN,"2022-08-16 22:27:00",NAN,"2022-08-16 22:27:00",NAN,NAN,"2022-08-16 22:27:00",NAN,"2022-08-16 22:27:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",NAN,NAN,"2022-08-16 23:00:00",NAN,"2022-08-16 23:00:00",12.92,12.93,"2022-08-16 22:00:30",12.9,"2022-08-16 22:57:30",-0.081,-0.068,"2022-08-16 22:15:30",-0.102,"2022-08-16 22:47:30",0.083,0.104,"2022-08-16 22:47:30",0.07,"2022-08-16 22:15:30",0.044,0.049,"2022-08-16 22:00:30",0.042,"2022-08-16 22:59:00",0,0,"2022-08-16 22:00:30",0,"2022-08-16 22:00:30",21.87,22.52,"2022-08-16 22:00:30",21.14,"2022-08-16 23:00:00",0.000361391,0,0.777,120.1,48.52,47,2.8,"2022-08-16 22:12:00",0,"2022-08-16 22:01:30",1.638,133.5,33.11,99,3.7,"2022-08-16 22:10:00",0,"2022-08-16 22:42:30",-0.017,0
"2022-08-17 00:00:00",6826,71.04,"2022-08-16 23:41:30",12.8,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",958,20.9,21.56,"2022-08-16 23:32:00",20.27,"2022-08-16 23:03:00",86.1,91.8,"2022-08-17 00:00:00",81.7,"2022-08-16 23:30:30",NAN,NAN,"2022-08-16 23:38:00",NAN,"2022-08-16 23:38:00",NAN,NAN,"2022-08-16 23:38:00",NAN,"2022-08-16 23:38:00",NAN,NAN,"2022-08-16 23:38:00",NAN,"2022-08-16 23:38:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",NAN,NAN,"2022-08-17 00:00:00",NAN,"2022-08-17 00:00:00",12.9,12.91,"2022-08-16 23:15:30",12.88,"2022-08-16 23:58:00",-0.086,-0.07,"2022-08-16 23:00:30",-0.099,"2022-08-16 23:16:00",0.088,0.101,"2022-08-16 23:31:00",0.071,"2022-08-16 23:00:30",0.042,0.043,"2022-08-16 23:03:30",0.041,"2022-08-16 23:35:00",0,0,"2022-08-16 23:00:30",0,"2022-08-16 23:00:30",21.15,21.44,"2022-08-16 23:54:30",20.89,"2022-08-16 23:16:00",0.0004581073,0,1.652,127.5,32.89,132,5.1,"2022-08-16 23:39:30",0,"2022-08-16 23:57:30",2.948,136.7,23.5,144,6.3,"2022-08-16 23:37:00",0.8,"2022-08-16 23:00:30",-0.009,0
"2022-08-17 01:00:00",6827,71.05,"2022-08-17 00:59:30",12.7,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",958,20.21,20.54,"2022-08-17 00:01:00",20.07,"2022-08-17 00:58:30",94.5,96.3,"2022-08-17 00:49:30",91.1,"2022-08-17 00:00:30",NAN,NAN,"2022-08-17 00:32:00",NAN,"2022-08-17 00:32:00",NAN,NAN,"2022-08-17 00:32:00",NAN,"2022-08-17 00:32:00",NAN,NAN,"2022-08-17 00:32:00",NAN,"2022-08-17 00:32:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",NAN,NAN,"2022-08-17 01:00:00",NAN,"2022-08-17 01:00:00",12.88,12.89,"2022-08-17 00:15:30",12.86,"2022-08-17 00:52:30",-0.086,-0.07,"2022-08-17 00:15:30",-0.1,"2022-08-17 00:31:00",0.088,0.102,"2022-08-17 00:31:00",0.072,"2022-08-17 00:15:30",0.041,0.042,"2022-08-17 00:01:00",0.041,"2022-08-17 00:54:00",0,0,"2022-08-17 00:00:30",0,"2022-08-17 00:00:30",21.11,21.42,"2022-08-17 00:00:30",20.89,"2022-08-17 01:00:00",0.0002305857,0,0.85,175.9,25.48,189,2.2,"2022-08-17 00:19:30",0,"2022-08-17 00:27:00",1.427,175.6,17.41,208,3.5,"2022-08-17 00:01:00",0,"2022-08-17 00:43:30",-0.02,0
"2022-08-17 02:00:00",6828,70.07,"2022-08-17 02:00:00",12.62,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",958,20.15,20.28,"2022-08-17 01:56:30",19.96,"2022-08-17 01:30:30",95.8,96.8,"2022-08-17 01:20:30",94.6,"2022-08-17 01:59:00",NAN,NAN,"2022-08-17 01:42:30",NAN,"2022-08-17 01:42:30",NAN,NAN,"2022-08-17 01:42:30",NAN,"2022-08-17 01:42:30",NAN,NAN,"2022-08-17 01:42:30",NAN,"2022-08-17 01:42:30",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",NAN,NAN,"2022-08-17 02:00:00",NAN,"2022-08-17 02:00:00",12.86,12.87,"2022-08-17 01:00:30",12.84,"2022-08-17 01:28:00",-0.088,-0.071,"2022-08-17 01:45:30",-0.1,"2022-08-17 01:01:00",0.09,0.102,"2022-08-17 01:01:00",0.073,"2022-08-17 01:45:30",0.041,0.041,"2022-08-17 01:39:00",0.04,"2022-08-17 01:23:30",0,0,"2022-08-17 01:00:30",0,"2022-08-17 01:00:30",20.92,20.96,"2022-08-17 01:45:00",20.88,"2022-08-17 01:02:30",0.0002060038,0,0.787,180.3,27.68,120,2.1,"2022-08-17 01:37:00",0,"2022-08-17 01:02:00",1.287,180.3,22.24,182,2.9,"2022-08-17 01:32:30",0.4,"2022-08-17 01:02:00",-0.021,0
"2022-08-17 03:00:00",6829,69.27,"2022-08-17 02:58:30",12.76,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",958,20.2,20.4,"2022-08-17 02:16:00",19.95,"2022-08-17 02:49:00",95.2,96.7,"2022-08-17 02:49:30",93.5,"2022-08-17 02:16:00",NAN,NAN,"2022-08-17 02:18:30",NAN,"2022-08-17 02:18:30",NAN,NAN,"2022-08-17 02:18:30",NAN,"2022-08-17 02:18:30",NAN,NAN,"2022-08-17 02:18:30",NAN,"2022-08-17 02:18:30",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",NAN,NAN,"2022-08-17 03:00:00",NAN,"2022-08-17 03:00:00",12.85,12.86,"2022-08-17 02:01:30",12.84,"2022-08-17 02:36:30",-0.079,-0.067,"2022-08-17 02:45:30",-0.08,"2022-08-17 02:01:00",0.081,0.082,"2022-08-17 02:01:00",0.069,"2022-08-17 02:45:30",0.041,0.041,"2022-08-17 02:25:00",0.04,"2022-08-17 02:17:30",0,0,"2022-08-17 02:00:30",0,"2022-08-17 02:00:30",20.82,20.94,"2022-08-17 02:00:30",20.7,"2022-08-17 03:00:00",9.210799e-05,0,0.842,227.1,28.55,288,1.9,"2022-08-17 02:01:00",0,"2022-08-17 02:14:30",1.599,222.4,23.72,234,2.9,"2022-08-17 02:02:00",0.7,"2022-08-17 02:19:30",-0.021,0
"2022-08-17 04:00:00",6830,68.85,"2022-08-17 03:59:30",12.74,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",957,20.05,20.41,"2022-08-17 03:29:00",19.82,"2022-08-17 03:14:30",95.3,96.7,"2022-08-17 03:56:30",92.9,"2022-08-17 03:30:30",NAN,NAN,"2022-08-17 03:30:30",NAN,"2022-08-17 03:30:30",NAN,NAN,"2022-08-17 03:30:30",NAN,"2022-08-17 03:30:30",NAN,NAN,"2022-08-17 03:30:30",NAN,"2022-08-17 03:30:30",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",NAN,NAN,"2022-08-17 04:00:00",NAN,"2022-08-17 04:00:00",12.83,12.85,"2022-08-17 03:00:30",12.82,"2022-08-17 03:47:00",-0.082,-0.068,"2022-08-17 03:00:30",-0.105,"2022-08-17 03:47:00",0.084,0.107,"2022-08-17 03:47:00",0.07,"2022-08-17 03:00:30",0.04,0.041,"2022-08-17 03:06:00",0.04,"2022-08-17 03:40:00",0,0,"2022-08-17 03:00:30",0,"2022-08-17 03:00:30",20.62,20.7,"2022-08-17 03:00:30",20.54,"2022-08-17 04:00:00",7.070695e-05,0,0.879,231.1,31.69,289,2.3,"2022-08-17 03:12:00",0,"2022-08-17 03:27:00",1.543,227,23.74,251,3,"2022-08-17 03:26:00",0.7,"2022-08-17 03:05:00",-0.02,0
"2022-08-17 05:00:00",6831,68.68,"2022-08-17 04:42:00",12.69,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",957,19.71,20.02,"2022-08-17 04:01:00",19.42,"2022-08-17 04:57:00",97.4,98.3,"2022-08-17 04:49:30",96.2,"2022-08-17 04:02:00",NAN,NAN,"2022-08-17 04:59:30",NAN,"2022-08-17 04:59:30",NAN,NAN,"2022-08-17 04:59:30",NAN,"2022-08-17 04:59:30",NAN,NAN,"2022-08-17 04:59:30",NAN,"2022-08-17 04:59:30",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",NAN,NAN,"2022-08-17 05:00:00",NAN,"2022-08-17 05:00:00",12.81,12.82,"2022-08-17 04:00:30",12.8,"2022-08-17 04:57:30",-0.089,-0.073,"2022-08-17 04:00:30",-0.103,"2022-08-17 04:46:00",0.091,0.105,"2022-08-17 04:46:00",0.075,"2022-08-17 04:00:30",0.04,0.041,"2022-08-17 04:29:00",0.039,"2022-08-17 04:25:00",0,0,"2022-08-17 04:00:30",0,"2022-08-17 04:00:30",20.43,20.54,"2022-08-17 04:00:30",20.25,"2022-08-17 05:00:00",0.0001732788,0,0.641,253.7,26.15,233,1.5,"2022-08-17 04:39:00",0,"2022-08-17 04:07:00",1.408,249.5,15.11,254,2.7,"2022-08-17 04:04:00",0.4,"2022-08-17 04:25:00",-0.023,0
"2022-08-17 06:00:00",6832,68.83,"2022-08-17 05:59:00",12.58,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",957,19.46,19.61,"2022-08-17 05:27:00",19.35,"2022-08-17 05:30:30",98.4,99.3,"2022-08-17 05:50:00",97.3,"2022-08-17 05:01:30",NAN,NAN,"2022-08-17 05:36:00",NAN,"2022-08-17 05:36:00",NAN,NAN,"2022-08-17 05:36:00",NAN,"2022-08-17 05:36:00",NAN,NAN,"2022-08-17 05:36:00",NAN,"2022-08-17 05:36:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",NAN,NAN,"2022-08-17 06:00:00",NAN,"2022-08-17 06:00:00",12.79,12.81,"2022-08-17 05:00:30",12.78,"2022-08-17 05:54:00",-0.091,-0.074,"2022-08-17 05:45:30",-0.103,"2022-08-17 05:01:00",0.093,0.105,"2022-08-17 05:01:00",0.076,"2022-08-17 05:45:30",0.04,0.041,"2022-08-17 05:08:00",0.039,"2022-08-17 05:30:30",0,0,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",20.11,20.25,"2022-08-17 05:00:30",20.01,"2022-08-17 06:00:00",0.0001919518,0,0.595,237.8,25.61,271,1.4,"2022-08-17 05:24:30",0,"2022-08-17 05:00:30",1.11,239.2,18.58,248,2,"2022-08-17 05:34:30",0.3,"2022-08-17 05:36:00",-0.023,0
"2022-08-17 07:00:00",6833,68.48,"2022-08-17 06:56:30",12.69,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",957,19.37,19.69,"2022-08-17 06:45:00",19.23,"2022-08-17 06:49:30",99,99.8,"2022-08-17 06:49:30",98.2,"2022-08-17 06:04:00",NAN,NAN,"2022-08-17 06:46:00",NAN,"2022-08-17 06:46:00",NAN,NAN,"2022-08-17 06:46:00",NAN,"2022-08-17 06:46:00",NAN,NAN,"2022-08-17 06:46:00",NAN,"2022-08-17 06:46:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",NAN,NAN,"2022-08-17 07:00:00",NAN,"2022-08-17 07:00:00",12.78,12.79,"2022-08-17 06:15:30",12.77,"2022-08-17 07:00:00",-0.079,-0.068,"2022-08-17 06:30:30",-0.081,"2022-08-17 06:11:30",0.081,0.083,"2022-08-17 06:11:30",0.07,"2022-08-17 06:30:30",0.04,0.04,"2022-08-17 06:32:00",0.039,"2022-08-17 06:48:30",0,0,"2022-08-17 06:00:30",0,"2022-08-17 06:00:30",19.9,20.01,"2022-08-17 06:00:30",19.78,"2022-08-17 07:00:00",0.0001094017,0,0.792,231.2,27.29,242,1.7,"2022-08-17 06:39:00",0,"2022-08-17 06:05:00",1.273,231.7,19.5,219,3.2,"2022-08-17 06:38:30",0.3,"2022-08-17 06:02:00",-0.046,0.231
"2022-08-17 08:00:00",6834,68.31,"2022-08-17 07:30:00",12.67,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",957,19.2,19.69,"2022-08-17 07:21:00",19.1,"2022-08-17 07:52:30",99.3,100,"2022-08-17 07:20:00",98.6,"2022-08-17 07:32:30",NAN,NAN,"2022-08-17 07:57:30",NAN,"2022-08-17 07:57:30",NAN,NAN,"2022-08-17 07:57:30",NAN,"2022-08-17 07:57:30",NAN,NAN,"2022-08-17 07:57:30",NAN,"2022-08-17 07:57:30",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",NAN,NAN,"2022-08-17 08:00:00",NAN,"2022-08-17 08:00:00",12.76,12.78,"2022-08-17 07:00:30",12.75,"2022-08-17 07:39:30",-0.079,-0.067,"2022-08-17 07:45:30",-0.081,"2022-08-17 07:23:00",0.081,0.083,"2022-08-17 07:23:00",0.069,"2022-08-17 07:45:30",0.04,0.041,"2022-08-17 07:58:30",0.039,"2022-08-17 07:09:00",0,0,"2022-08-17 07:00:30",0,"2022-08-17 07:00:30",19.68,19.78,"2022-08-17 07:01:00",19.56,"2022-08-17 08:00:00",9.608093e-05,0,0.671,228.2,26.62,329,1.9,"2022-08-17 07:24:30",0,"2022-08-17 07:11:00",1.181,231.1,18.16,263,2.8,"2022-08-17 07:24:30",0,"2022-08-17 07:29:30",-0.002,1.051
"2022-08-17 09:00:00",6835,68.03,"2022-08-17 08:59:30",12.51,NAN,"2022-08-17 09:00:00",NAN,"2022-08-17 09:00:00",957,19.15,19.27,"2022-08-17 08:27:00",19.1,"2022-08-17 08:05:00",99.6,100,"2022-08-17 08:04:30",98.9,"2022-08-17 08:04:00",NAN,NAN,"2022-08-17 08:33:00",NAN,"2022-08-17 08:33:00",NAN,NAN,"2022-08-17 08:33:00",NAN,"2022-08-17 08:33:00",NAN,NAN,"2022-08-17 08:33:00",NAN,"2022-08-17 08:33:00",NAN,NAN,"2022-08-17 08:57:30",NAN,"2022-08-17 08:57:30",NAN,NAN,"2022-08-17 08:57:30",NAN,"2022-08-17 08:57:30",NAN,NAN,"2022-08-17 08:57:30",NAN,"2022-08-17 08:57:30",12.74,12.76,"2022-08-17 08:00:30",12.73,"2022-08-17 08:54:00",-0.091,-0.071,"2022-08-17 08:00:30",-0.106,"2022-08-17 08:02:00",0.093,0.108,"2022-08-17 08:02:00",0.073,"2022-08-17 08:00:30",6.114,13.51,"2022-08-17 09:00:00",0.041,"2022-08-17 08:00:30",0,0.004,"2022-08-17 08:58:00",0,"2022-08-17 08:00:30",19.6,19.65,"2022-08-17 08:59:00",19.54,"2022-08-17 08:07:00",0.09676416,0,0.846,224.8,25.17,184,2,"2022-08-17 08:50:30",0,"2022-08-17 08:00:30",1.498,227.9,15.76,237,2.9,"2022-08-17 08:56:00",0.5,"2022-08-17 08:16:30",0.015,1.9
"2022-08-17 10:00:00",6836,66.41,"2022-08-17 10:00:00",12.62,NAN,"2022-08-17 10:00:00",NAN,"2022-08-17 10:00:00",957,19.43,19.94,"2022-08-17 09:59:00",19.23,"2022-08-17 09:11:30",99.7,100,"2022-08-17 09:04:30",99.1,"2022-08-17 09:33:30",17.16,22.17,"2022-08-17 09:06:00",12.74,"2022-08-17 09:05:00",9.96,22.47,"2022-08-17 09:01:30",0.002,"2022-08-17 09:36:00",21.28,22.74,"2022-08-17 09:13:30",19.66,"2022-08-17 09:00:30",22.7,22.78,"2022-08-17 09:43:30",22.58,"2022-08-17 09:52:00",23.07,23.13,"2022-08-17 09:23:30",22.99,"2022-08-17 09:45:30",23.04,23.05,"2022-08-17 09:00:30",22.99,"2022-08-17 09:23:30",12.86,17.41,"2022-08-17 09:06:30",12.73,"2022-08-17 09:09:30",0.212,25.23,"2022-08-17 09:06:30",-0.116,"2022-08-17 09:04:30",0.268,20.74,"2022-08-17 09:06:30",0.074,"2022-08-17 09:45:30",13.26,15.79,"2022-08-17 09:58:00",12.75,"2022-08-17 09:10:00",0.237,15.56,"2022-08-17 09:06:30",0.002,"2022-08-17 09:01:00",20.13,20.73,"2022-08-17 10:00:00",19.65,"2022-08-17 09:00:30",1.369097,0,1.143,223,22.23,186,2.5,"2022-08-17 09:15:30",0,"2022-08-17 09:04:30",2.087,222.8,14.24,206,3.4,"2022-08-17 09:32:00",0,"2022-08-17 09:19:30",0.229,2.623
"2022-08-17 11:00:00",6837,63.48,"2022-08-17 10:54:30",12.96,NAN,"2022-08-17 11:00:00",NAN,"2022-08-17 11:00:00",958,20.17,20.66,"2022-08-17 10:53:00",19.61,"2022-08-17 10:00:30",99.3,100,"2022-08-17 10:04:30",98.1,"2022-08-17 10:46:30",NAN,NAN,"2022-08-17 10:17:30",NAN,"2022-08-17 10:17:30",NAN,NAN,"2022-08-17 10:17:30",NAN,"2022-08-17 10:17:30",NAN,NAN,"2022-08-17 10:17:30",NAN,"2022-08-17 10:17:30",NAN,NAN,"2022-08-17 10:18:00",NAN,"2022-08-17 10:18:00",NAN,NAN,"2022-08-17 10:18:00",NAN,"2022-08-17 10:18:00",NAN,NAN,"2022-08-17 10:18:00",NAN,"2022-08-17 10:18:00",13.35,13.57,"2022-08-17 10:51:00",13.02,"2022-08-17 10:00:30",0.203,0.424,"2022-08-17 10:49:30",-0.049,"2022-08-17 10:03:00",0.087,0.119,"2022-08-17 10:08:00",0.068,"2022-08-17 10:30:30",14.06,16.82,"2022-08-17 10:51:30",13.1,"2022-08-17 10:01:00",0.323,0.56,"2022-08-17 10:49:30",0.067,"2022-08-17 10:00:30",21.76,22.65,"2022-08-17 11:00:00",20.74,"2022-08-17 10:00:30",3.394261,0,1.167,202.7,32.87,181,2.5,"2022-08-17 10:24:00",0.3,"2022-08-17 10:51:00",1.882,206.7,31.68,134,3.4,"2022-08-17 10:35:30",0.6,"2022-08-17 10:42:00",0.572,3.143
"2022-08-17 12:00:00",6838,51.86,"2022-08-17 12:00:00",13.33,NAN,"2022-08-17 12:00:00",NAN,"2022-08-17 12:00:00",958,21.93,23.6,"2022-08-17 11:59:00",20.53,"2022-08-17 11:02:00",91.1,99.4,"2022-08-17 11:04:30",78.82,"2022-08-17 11:57:00",19.98,22.17,"2022-08-17 11:11:00",13.61,"2022-08-17 11:01:00",12.09,22.4,"2022-08-17 11:45:30",0.002,"2022-08-17 11:00:30",23.9,29.51,"2022-08-17 11:59:30",22.58,"2022-08-17 11:37:00",22.65,22.8,"2022-08-17 11:18:30",22.48,"2022-08-17 11:42:00",23.08,23.15,"2022-08-17 11:46:30",23.01,"2022-08-17 11:21:00",23.05,23.05,"2022-08-17 11:00:30",22.99,"2022-08-17 11:33:00",13.61,13.72,"2022-08-17 11:09:30",13.46,"2022-08-17 11:00:30",0.337,0.695,"2022-08-17 11:09:30",0.099,"2022-08-17 11:03:00",0.078,0.08,"2022-08-17 11:03:00",0.068,"2022-08-17 11:00:30",17.9,20.66,"2022-08-17 11:28:30",13.62,"2022-08-17 11:01:30",0.368,0.781,"2022-08-17 11:09:30",0.185,"2022-08-17 11:08:00",25.84,29.52,"2022-08-17 12:00:00",22.65,"2022-08-17 11:00:30",9.923973,0,1.732,139,27.52,150,4.4,"2022-08-17 11:48:30",0.4,"2022-08-17 11:02:00",3.087,145,18.64,150,6.6,"2022-08-17 11:41:00",0.7,"2022-08-17 11:02:00",1.776,3.423
"2022-08-17 13:00:00",6839,50.48,"2022-08-17 12:13:00",13.46,NAN,"2022-08-17 13:00:00",NAN,"2022-08-17 13:00:00",958,23.62,24.49,"2022-08-17 12:08:30",22.82,"2022-08-17 12:43:30",77.54,82.9,"2022-08-17 12:48:00",72.43,"2022-08-17 12:59:30",20.86,22.33,"2022-08-17 12:55:30",16.34,"2022-08-17 12:38:00",14.25,22.44,"2022-08-17 12:39:30",0.223,"2022-08-17 12:04:00",25.21,30.35,"2022-08-17 12:11:00",22.53,"2022-08-17 12:36:30",22.65,22.79,"2022-08-17 12:25:30",22.52,"2022-08-17 12:14:00",23.08,23.15,"2022-08-17 12:03:30",22.99,"2022-08-17 12:38:30",23.05,23.05,"2022-08-17 12:00:30",23.01,"2022-08-17 12:25:00",13.57,13.58,"2022-08-17 12:26:30",13.53,"2022-08-17 12:11:30",0.236,0.299,"2022-08-17 12:18:30",0.178,"2022-08-17 12:08:30",0.089,0.118,"2022-08-17 12:33:30",0.069,"2022-08-17 12:00:30",18.55,20.75,"2022-08-17 12:02:00",14.76,"2022-08-17 12:40:30",0.268,0.363,"2022-08-17 12:40:00",0.201,"2022-08-17 12:08:30",29.54,30.37,"2022-08-17 12:12:00",28.62,"2022-08-17 12:53:00",9.170536,0,2.471,139.8,28.32,102,6.3,"2022-08-17 12:41:30",0,"2022-08-17 12:46:30",4.197,143.3,19.31,129,8.3,"2022-08-17 12:41:30",1.3,"2022-08-17 12:16:30",1.657,3.452
"2022-08-17 14:00:00",6840,55.58,"2022-08-17 13:09:30",13.5,NAN,"2022-08-17 14:00:00",NAN,"2022-08-17 14:00:00",958,24.47,24.88,"2022-08-17 13:54:00",23.93,"2022-08-17 13:13:30",73.68,76.8,"2022-08-17 13:52:00",70.67,"2022-08-17 13:46:00",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",NAN,NAN,"2022-08-17 13:37:30",NAN,"2022-08-17 13:37:30",13.58,13.58,"2022-08-17 13:59:00",13.58,"2022-08-17 13:16:00",0.194,0.217,"2022-08-17 13:00:30",0.173,"2022-08-17 14:00:00",0.085,0.099,"2022-08-17 13:46:00",0.073,"2022-08-17 13:15:30",18.97,21.21,"2022-08-17 13:52:00",16.19,"2022-08-17 13:09:00",0.225,0.272,"2022-08-17 13:09:00",0.188,"2022-08-17 13:52:00",29.23,29.63,"2022-08-17 14:00:00",28.86,"2022-08-17 13:00:30",9.442505,0,2.235,146.4,40.77,131,6.1,"2022-08-17 13:49:00",0.5,"2022-08-17 13:31:30",3.563,146,29.34,167,7.5,"2022-08-17 13:49:00",1.1,"2022-08-17 13:32:00",1.753,3.199
"2022-08-17 15:00:00",6841,49.73,"2022-08-17 14:33:30",13.38,NAN,"2022-08-17 15:00:00",NAN,"2022-08-17 15:00:00",957,26.77,27.84,"2022-08-17 15:00:00",24.91,"2022-08-17 14:00:30",64.51,74.68,"2022-08-17 14:02:00",57.65,"2022-08-17 14:45:30",21.79,66,"2022-08-17 14:29:00",17.16,"2022-08-17 14:35:00",14.49,23.05,"2022-08-17 14:29:00",0.154,"2022-08-17 14:58:00",25.88,33,"2022-08-17 14:55:30",22,"2022-08-17 14:16:30",22.64,22.74,"2022-08-17 14:13:30",22.5,"2022-08-17 14:23:30",23.09,23.15,"2022-08-17 14:18:30",23.03,"2022-08-17 14:47:00",23.05,23.08,"2022-08-17 14:49:30",22.99,"2022-08-17 14:31:30",13.53,13.58,"2022-08-17 14:06:30",13.51,"2022-08-17 14:49:30",0.138,0.172,"2022-08-17 14:00:30",0.111,"2022-08-17 14:28:30",0.084,0.099,"2022-08-17 14:31:00",0.07,"2022-08-17 14:45:30",19.6,20.94,"2022-08-17 14:57:00",17.35,"2022-08-17 14:36:00",0.172,0.207,"2022-08-17 14:03:30",0.143,"2022-08-17 14:57:00",31.9,33.01,"2022-08-17 15:00:00",29.65,"2022-08-17 14:00:30",18.3395,0,2.158,160,28.07,127,5.4,"2022-08-17 14:09:30",0.4,"2022-08-17 14:58:30",3.255,164,23.11,151,6.2,"2022-08-17 14:09:30",0.7,"2022-08-17 14:25:00",3.573,2.698
"2022-08-17 16:00:00",6842,51.22,"2022-08-17 15:07:30",13.38,NAN,"2022-08-17 16:00:00",NAN,"2022-08-17 16:00:00",957,26.61,28.17,"2022-08-17 15:02:00",25.82,"2022-08-17 15:21:00",65.04,69.31,"2022-08-17 15:21:30",56.92,"2022-08-17 15:04:30",21.45,22.79,"2022-08-17 15:30:00",18.15,"2022-08-17 15:08:00",13.73,22.52,"2022-08-17 15:56:30",0.144,"2022-08-17 15:35:30",26.46,33.25,"2022-08-17 15:08:00",22.6,"2022-08-17 15:01:30",22.66,22.78,"2022-08-17 15:01:00",22.48,"2022-08-17 15:18:00",23.09,23.15,"2022-08-17 15:07:00",23.02,"2022-08-17 15:51:30",23.05,23.05,"2022-08-17 15:00:30",22.99,"2022-08-17 15:12:00",13.51,13.52,"2022-08-17 15:05:00",13.51,"2022-08-17 15:21:30",0.106,0.118,"2022-08-17 15:00:30",0.097,"2022-08-17 16:00:00",0.081,0.099,"2022-08-17 15:46:00",0.069,"2022-08-17 15:30:30",19.6,21.03,"2022-08-17 15:21:00",18.23,"2022-08-17 15:08:00",0.145,0.162,"2022-08-17 15:08:00",0.129,"2022-08-17 15:30:30",32.45,33.25,"2022-08-17 15:07:30",32.02,"2022-08-17 15:58:00",12.91548,0,2.942,144.5,32.62,94,6.1,"2022-08-17 15:21:00",0.9,"2022-08-17 15:06:30",4.737,144.2,22.92,104,9.5,"2022-08-17 15:26:30",1.7,"2022-08-17 15:00:30",2.451,1.994
"2022-08-17 17:00:00",6843,55.69,"2022-08-17 16:07:30",13.43,NAN,"2022-08-17 17:00:00",NAN,"2022-08-17 17:00:00",957,25.46,27.07,"2022-08-17 16:03:30",24,"2022-08-17 16:50:00",71.67,81.6,"2022-08-17 16:51:00",65.35,"2022-08-17 16:03:30",21.24,23,"2022-08-17 16:54:00",16.85,"2022-08-17 16:37:30",12.13,22.67,"2022-08-17 16:34:30",0.135,"2022-08-17 16:22:00",26.73,32.09,"2022-08-17 16:05:30",22.68,"2022-08-17 16:02:00",22.68,22.76,"2022-08-17 16:06:30",22.58,"2022-08-17 16:13:30",23.08,23.15,"2022-08-17 16:06:30",23.01,"2022-08-17 16:32:00",23.05,23.05,"2022-08-17 16:00:30",23.01,"2022-08-17 16:40:00",13.52,13.55,"2022-08-17 16:50:30",13.51,"2022-08-17 16:16:30",0.095,0.106,"2022-08-17 16:46:00",0.092,"2022-08-17 16:45:00",0.084,0.1,"2022-08-17 16:31:00",0.071,"2022-08-17 16:00:30",19.23,21.21,"2022-08-17 16:49:30",17.15,"2022-08-17 16:38:00",0.142,0.164,"2022-08-17 16:46:00",0.123,"2022-08-17 16:21:00",31.35,32.09,"2022-08-17 16:07:00",29.81,"2022-08-17 17:00:00",9.818473,0,2.632,132.7,33.3,186,6,"2022-08-17 16:40:30",0.4,"2022-08-17 16:10:30",4.587,140.2,19.74,158,8.4,"2022-08-17 16:42:00",1.1,"2022-08-17 16:13:30",1.837,1.153
"2022-08-17 18:00:00",6844,62.25,"2022-08-17 17:59:30",13.45,NAN,"2022-08-17 18:00:00",NAN,"2022-08-17 18:00:00",956,24.62,25.43,"2022-08-17 17:52:30",23.47,"2022-08-17 17:13:30",72.86,84.2,"2022-08-17 17:10:00",64.54,"2022-08-17 17:53:30",21.02,23,"2022-08-17 17:07:00",16.41,"2022-08-17 17:59:30",12.74,22.73,"2022-08-17 17:55:30",0.148,"2022-08-17 17:02:00",25.35,29.66,"2022-08-17 17:02:00",22.68,"2022-08-17 17:01:30",22.7,22.79,"2022-08-17 17:12:30",22.58,"2022-08-17 17:54:00",23.09,23.15,"2022-08-17 17:02:30",23.01,"2022-08-17 17:16:30",23.05,23.05,"2022-08-17 17:00:30",22.99,"2022-08-17 17:32:00",13.58,13.58,"2022-08-17 17:11:30",13.55,"2022-08-17 17:06:00",0.1,0.112,"2022-08-17 17:10:00",0.096,"2022-08-17 17:09:30",0.084,0.1,"2022-08-17 17:31:00",0.073,"2022-08-17 17:15:30",18.84,19.71,"2022-08-17 17:00:30",16.97,"2022-08-17 18:00:00",0.149,0.166,"2022-08-17 17:59:30",0.13,"2022-08-17 17:00:30",28.8,29.78,"2022-08-17 17:00:30",28.38,"2022-08-17 17:27:00",7.170193,0,2.013,138.6,29.06,118,4.6,"2022-08-17 17:02:30",0.5,"2022-08-17 17:29:30",3.435,144.4,21.44,122,6.2,"2022-08-17 17:56:30",0.8,"2022-08-17 17:38:30",1.343,0.317
"2022-08-17 19:00:00",6845,62.28,"2022-08-17 18:00:30",13.45,NAN,"2022-08-17 19:00:00",NAN,"2022-08-17 19:00:00",956,24.23,25.31,"2022-08-17 18:08:30",23.53,"2022-08-17 18:35:30",73.75,79.6,"2022-08-17 18:30:00",65.91,"2022-08-17 18:01:30",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",NAN,NAN,"2022-08-17 18:49:00",NAN,"2022-08-17 18:49:00",13.59,13.62,"2022-08-17 18:59:00",13.58,"2022-08-17 18:41:30",0.099,0.107,"2022-08-17 18:44:00",0.096,"2022-08-17 18:41:00",0.084,0.097,"2022-08-17 18:01:00",0.072,"2022-08-17 18:45:30",16.08,17.17,"2022-08-17 18:04:30",13.68,"2022-08-17 18:57:30",0.175,0.202,"2022-08-17 18:57:30",0.155,"2022-08-17 18:00:30",27.87,28.82,"2022-08-17 18:00:30",26.84,"2022-08-17 19:00:00",3.719529,0,1.984,137.5,28.08,156,5.1,"2022-08-17 18:14:00",0.6,"2022-08-17 18:55:30",3.434,141.6,19.03,144,7,"2022-08-17 18:16:30",1.3,"2022-08-17 18:53:00",0.314,0.001
"2022-08-17 20:00:00",6846,65.03,"2022-08-17 19:21:00",12.95,NAN,"2022-08-17 20:00:00",NAN,"2022-08-17 20:00:00",957,23.78,24.29,"2022-08-17 19:08:30",23.08,"2022-08-17 19:59:00",75.93,79.47,"2022-08-17 19:57:30",73.47,"2022-08-17 19:16:30",17.79,23,"2022-08-17 19:01:00",12.66,"2022-08-17 20:00:00",9.96,22.88,"2022-08-17 19:18:00",0,"2022-08-17 19:58:30",24.64,26.8,"2022-08-17 19:01:30",22.68,"2022-08-17 19:22:00",22.72,22.79,"2022-08-17 19:18:30",22.63,"2022-08-17 19:04:30",23.09,23.15,"2022-08-17 19:33:30",23.03,"2022-08-17 19:58:00",23.04,23.05,"2022-08-17 19:02:00",23.01,"2022-08-17 19:00:30",13.34,13.62,"2022-08-17 19:21:00",13.05,"2022-08-17 20:00:00",0.012,0.102,"2022-08-17 19:01:30",-0.08,"2022-08-17 19:56:30",0.082,0.1,"2022-08-17 19:31:00",0.068,"2022-08-17 19:15:30",13.99,16.12,"2022-08-17 19:23:00",12.67,"2022-08-17 20:00:00",0.099,0.198,"2022-08-17 19:21:30",0,"2022-08-17 19:58:30",26.18,26.83,"2022-08-17 19:00:30",25.18,"2022-08-17 20:00:00",1.679133,0,2.018,139.7,31.47,180,4.9,"2022-08-17 19:30:30",0.4,"2022-08-17 19:41:30",3.368,146.5,22.34,121,6.3,"2022-08-17 19:25:30",1,"2022-08-17 19:05:30",0.141,0
"2022-08-17 21:00:00",6847,66.67,"2022-08-17 20:00:30",12.76,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",957,22.09,23.16,"2022-08-17 20:00:30",21.45,"2022-08-17 20:53:00",76.62,77.85,"2022-08-17 20:00:30",75.1,"2022-08-17 20:34:00",NAN,NAN,"2022-08-17 20:27:30",NAN,"2022-08-17 20:27:30",NAN,NAN,"2022-08-17 20:27:30",NAN,"2022-08-17 20:27:30",NAN,NAN,"2022-08-17 20:27:30",NAN,"2022-08-17 20:27:30",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",NAN,NAN,"2022-08-17 21:00:00",NAN,"2022-08-17 21:00:00",12.97,13.04,"2022-08-17 20:00:30",12.93,"2022-08-17 20:57:30",-0.081,-0.07,"2022-08-17 20:00:30",-0.101,"2022-08-17 20:46:00",0.083,0.103,"2022-08-17 20:46:00",0.071,"2022-08-17 20:00:30",6.137,12.66,"2022-08-17 20:01:00",0.327,"2022-08-17 21:00:00",0,0,"2022-08-17 20:00:30",0,"2022-08-17 20:00:30",24,25.15,"2022-08-17 20:00:30",22.95,"2022-08-17 21:00:00",0.08328474,0,1.842,148.7,27.61,59,6.2,"2022-08-17 20:18:00",0,"2022-08-17 20:57:00",3.221,152.3,18.92,130,9.9,"2022-08-17 20:18:00",0.6,"2022-08-17 20:50:00",0.007,0
"2022-08-17 22:00:00",6848,69.68,"2022-08-17 21:00:30",12.74,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",958,21.26,21.69,"2022-08-17 21:02:30",21.12,"2022-08-17 21:51:30",77.88,79.59,"2022-08-17 21:51:00",76.21,"2022-08-17 21:30:30",NAN,NAN,"2022-08-17 21:38:30",NAN,"2022-08-17 21:38:30",NAN,NAN,"2022-08-17 21:38:30",NAN,"2022-08-17 21:38:30",NAN,NAN,"2022-08-17 21:38:30",NAN,"2022-08-17 21:38:30",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",NAN,NAN,"2022-08-17 22:00:00",NAN,"2022-08-17 22:00:00",12.92,12.93,"2022-08-17 21:00:30",12.91,"2022-08-17 21:59:30",-0.085,-0.072,"2022-08-17 21:45:30",-0.102,"2022-08-17 21:31:00",0.087,0.103,"2022-08-17 21:31:00",0.074,"2022-08-17 21:45:30",0.088,0.311,"2022-08-17 21:00:30",0.049,"2022-08-17 21:58:00",0,0,"2022-08-17 21:00:30",0,"2022-08-17 21:00:30",22.44,22.93,"2022-08-17 21:00:30",22.11,"2022-08-17 22:00:00",0.0001125176,0,0.635,149.4,42.29,165,2.4,"2022-08-17 21:56:30",0,"2022-08-17 21:01:00",1.222,157.5,37.34,162,4.6,"2022-08-17 21:53:00",0.3,"2022-08-17 21:19:00",-0.019,0
"2022-08-17 23:00:00",6849,69.58,"2022-08-17 22:57:30",12.73,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",958,21.16,21.49,"2022-08-17 22:11:30",20.93,"2022-08-17 22:58:30",79.44,82,"2022-08-17 22:53:00",77.19,"2022-08-17 22:02:00",NAN,NAN,"2022-08-17 22:50:00",NAN,"2022-08-17 22:50:00",NAN,NAN,"2022-08-17 22:50:00",NAN,"2022-08-17 22:50:00",NAN,NAN,"2022-08-17 22:50:00",NAN,"2022-08-17 22:50:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",NAN,NAN,"2022-08-17 23:00:00",NAN,"2022-08-17 23:00:00",12.9,12.92,"2022-08-17 22:00:30",12.88,"2022-08-17 22:45:00",-0.09,-0.072,"2022-08-17 22:15:30",-0.118,"2022-08-17 22:44:30",0.092,0.12,"2022-08-17 22:44:30",0.074,"2022-08-17 22:15:30",0.044,0.049,"2022-08-17 22:00:30",0.042,"2022-08-17 22:56:30",0,0,"2022-08-17 22:00:30",0,"2022-08-17 22:00:30",21.95,22.1,"2022-08-17 22:00:30",21.79,"2022-08-17 23:00:00",0.000212256,0,0.59,129.2,52.8,74,2.4,"2022-08-17 22:01:30",0,"2022-08-17 22:21:00",1.037,135,40.47,85,3,"2022-08-17 22:01:00",0,"2022-08-17 22:41:30",-0.02,0
"2022-08-18 00:00:00",6850,69.3,"2022-08-17 23:50:30",12.8,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",958,20.8,21.02,"2022-08-17 23:26:00",20.47,"2022-08-17 23:53:00",83,85.3,"2022-08-17 23:49:30",80.6,"2022-08-17 23:19:00",NAN,NAN,"2022-08-17 23:26:00",NAN,"2022-08-17 23:26:00",NAN,NAN,"2022-08-17 23:26:00",NAN,"2022-08-17 23:26:00",NAN,NAN,"2022-08-17 23:26:00",NAN,"2022-08-17 23:26:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",NAN,NAN,"2022-08-18 00:00:00",NAN,"2022-08-18 00:00:00",12.89,12.9,"2022-08-17 23:30:30",12.88,"2022-08-17 23:42:30",-0.081,-0.067,"2022-08-17 23:30:30",-0.099,"2022-08-17 23:01:00",0.083,0.1,"2022-08-17 23:01:00",0.069,"2022-08-17 23:30:30",0.042,0.043,"2022-08-17 23:02:00",0.041,"2022-08-17 23:48:30",0,0,"2022-08-17 23:00:30",0,"2022-08-17 23:00:30",21.59,21.79,"2022-08-17 23:00:30",21.35,"2022-08-18 00:00:00",0.0002072235,0,0.456,131.3,67.24,68,1.5,"2022-08-17 23:51:00",0,"2022-08-17 23:00:30",0.867,151.2,68.25,95,2.4,"2022-08-17 23:55:00",0,"2022-08-17 23:26:00",-0.022,0
"2022-08-18 01:00:00",6851,68.8,"2022-08-18 00:55:00",12.78,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",959,20.68,20.97,"2022-08-18 00:26:00",20.47,"2022-08-18 00:08:00",82,85.4,"2022-08-18 00:05:00",78.87,"2022-08-18 00:59:30",NAN,NAN,"2022-08-18 00:36:30",NAN,"2022-08-18 00:36:30",NAN,NAN,"2022-08-18 00:36:30",NAN,"2022-08-18 00:36:30",NAN,NAN,"2022-08-18 00:36:30",NAN,"2022-08-18 00:36:30",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",NAN,NAN,"2022-08-18 01:00:00",NAN,"2022-08-18 01:00:00",12.88,12.89,"2022-08-18 00:00:30",12.86,"2022-08-18 00:54:00",-0.079,-0.068,"2022-08-18 00:30:30",-0.08,"2022-08-18 00:44:30",0.081,0.082,"2022-08-18 00:44:30",0.07,"2022-08-18 00:30:30",0.041,0.042,"2022-08-18 00:08:00",0.041,"2022-08-18 00:53:00",0,0,"2022-08-18 00:00:30",0,"2022-08-18 00:00:30",21.23,21.34,"2022-08-18 00:00:30",21.15,"2022-08-18 01:00:00",0.0001532036,0,1.142,122,25.73,167,4.6,"2022-08-18 00:22:30",0,"2022-08-18 00:11:00",2.222,131.4,14.64,139,6.8,"2022-08-18 00:22:30",0.7,"2022-08-18 00:08:00",-0.013,0
"2022-08-18 02:00:00",6852,68.54,"2022-08-18 01:23:00",12.76,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",958,20.67,21.13,"2022-08-18 01:11:30",20.41,"2022-08-18 01:59:30",79.08,80.2,"2022-08-18 01:57:00",78.09,"2022-08-18 01:03:30",NAN,NAN,"2022-08-18 01:48:30",NAN,"2022-08-18 01:48:30",NAN,NAN,"2022-08-18 01:48:30",NAN,"2022-08-18 01:48:30",NAN,NAN,"2022-08-18 01:48:30",NAN,"2022-08-18 01:48:30",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",NAN,NAN,"2022-08-18 02:00:00",NAN,"2022-08-18 02:00:00",12.85,12.87,"2022-08-18 01:00:30",12.84,"2022-08-18 01:58:00",-0.087,-0.071,"2022-08-18 01:30:30",-0.103,"2022-08-18 01:02:30",0.089,0.105,"2022-08-18 01:02:30",0.073,"2022-08-18 01:30:30",0.041,0.042,"2022-08-18 01:10:30",0.04,"2022-08-18 01:51:30",0,0,"2022-08-18 01:00:30",0,"2022-08-18 01:00:30",21.08,21.15,"2022-08-18 01:00:30",20.94,"2022-08-18 02:00:00",0.0001417617,0,1.137,131.2,23.1,130,3.2,"2022-08-18 01:38:30",0,"2022-08-18 01:26:00",2.364,139.3,13.91,138,4.3,"2022-08-18 01:45:30",0.8,"2022-08-18 01:20:30",-0.011,0
"2022-08-18 03:00:00",6853,68.47,"2022-08-18 02:36:30",12.67,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",958,20.24,20.51,"2022-08-18 02:17:00",19.62,"2022-08-18 03:00:00",80.8,83.6,"2022-08-18 02:59:30",78.62,"2022-08-18 02:15:30",NAN,NAN,"2022-08-18 02:59:00",NAN,"2022-08-18 02:59:00",NAN,NAN,"2022-08-18 02:59:00",NAN,"2022-08-18 02:59:00",NAN,NAN,"2022-08-18 02:59:00",NAN,"2022-08-18 02:59:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",NAN,NAN,"2022-08-18 03:00:00",NAN,"2022-08-18 03:00:00",12.84,12.85,"2022-08-18 02:00:30",12.83,"2022-08-18 02:45:00",-0.088,-0.074,"2022-08-18 02:15:30",-0.101,"2022-08-18 02:16:00",0.09,0.103,"2022-08-18 02:16:00",0.076,"2022-08-18 02:15:30",0.04,0.041,"2022-08-18 02:00:30",0.04,"2022-08-18 02:03:30",0,0,"2022-08-18 02:00:30",0,"2022-08-18 02:00:30",20.75,20.94,"2022-08-18 02:00:30",20.32,"2022-08-18 03:00:00",0.0001595262,0,1.099,144.3,27.17,126,2.5,"2022-08-18 02:11:00",0.3,"2022-08-18 02:06:30",2.076,150.6,16.18,127,3.9,"2022-08-18 02:26:30",1,"2022-08-18 02:56:30",-0.013,0
"2022-08-18 04:00:00",6854,69.54,"2022-08-18 03:00:30",12.72,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",958,18.86,19.67,"2022-08-18 03:01:30",18.32,"2022-08-18 03:52:00",87.1,90.2,"2022-08-18 03:53:00",83,"2022-08-18 03:01:00",NAN,NAN,"2022-08-18 03:35:30",NAN,"2022-08-18 03:35:30",NAN,NAN,"2022-08-18 03:35:30",NAN,"2022-08-18 03:35:30",NAN,NAN,"2022-08-18 03:35:30",NAN,"2022-08-18 03:35:30",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",NAN,NAN,"2022-08-18 04:00:00",NAN,"2022-08-18 04:00:00",12.83,12.83,"2022-08-18 03:00:30",12.82,"2022-08-18 03:53:00",-0.082,-0.07,"2022-08-18 03:15:30",-0.101,"2022-08-18 03:01:00",0.084,0.103,"2022-08-18 03:01:00",0.072,"2022-08-18 03:30:30",0.04,0.041,"2022-08-18 03:46:00",0.039,"2022-08-18 03:33:30",0,0,"2022-08-18 03:00:30",0,"2022-08-18 03:00:30",19.42,20.3,"2022-08-18 03:00:30",18.78,"2022-08-18 04:00:00",0.0002927167,0,0.535,101.1,44.59,175,1.5,"2022-08-18 03:11:00",0,"2022-08-18 03:09:30",1.491,131.9,20.64,174,2.9,"2022-08-18 03:08:00",0.4,"2022-08-18 03:58:00",-0.022,0
"2022-08-18 05:00:00",6855,71.85,"2022-08-18 04:07:00",12.69,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",957,18.01,18.73,"2022-08-18 04:10:30",17.6,"2022-08-18 04:59:00",92.3,94.4,"2022-08-18 04:50:00",89.5,"2022-08-18 04:03:30",NAN,NAN,"2022-08-18 04:29:00",NAN,"2022-08-18 04:29:00",NAN,NAN,"2022-08-18 04:29:00",NAN,"2022-08-18 04:29:00",NAN,NAN,"2022-08-18 04:29:00",NAN,"2022-08-18 04:29:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",NAN,NAN,"2022-08-18 05:00:00",NAN,"2022-08-18 05:00:00",12.8,12.82,"2022-08-18 04:00:30",12.79,"2022-08-18 04:49:30",-0.087,-0.07,"2022-08-18 04:00:30",-0.102,"2022-08-18 04:01:00",0.089,0.103,"2022-08-18 04:01:00",0.072,"2022-08-18 04:00:30",0.04,0.041,"2022-08-18 04:06:30",0.039,"2022-08-18 04:51:30",0,0,"2022-08-18 04:00:30",0,"2022-08-18 04:00:30",18.41,18.78,"2022-08-18 04:00:30",17.95,"2022-08-18 05:00:00",0.0004111656,0,0.418,270.1,23.08,261,1.2,"2022-08-18 04:18:00",0,"2022-08-18 04:00:30",1.236,261.2,21.87,252,1.8,"2022-08-18 04:31:30",0.4,"2022-08-18 04:01:00",-0.024,0
"2022-08-18 06:00:00",6856,70.9,"2022-08-18 06:00:00",12.69,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",957,17.6,17.82,"2022-08-18 05:56:00",17.47,"2022-08-18 05:28:30",95.2,96.5,"2022-08-18 05:50:00",93.5,"2022-08-18 05:02:00",NAN,NAN,"2022-08-18 05:40:00",NAN,"2022-08-18 05:40:00",NAN,NAN,"2022-08-18 05:40:00",NAN,"2022-08-18 05:40:00",NAN,NAN,"2022-08-18 05:40:00",NAN,"2022-08-18 05:40:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",NAN,NAN,"2022-08-18 06:00:00",NAN,"2022-08-18 06:00:00",12.79,12.8,"2022-08-18 05:15:30",12.76,"2022-08-18 05:57:30",-0.083,-0.067,"2022-08-18 05:15:30",-0.101,"2022-08-18 05:46:00",0.085,0.103,"2022-08-18 05:46:00",0.069,"2022-08-18 05:15:30",0.04,0.04,"2022-08-18 05:12:00",0.039,"2022-08-18 05:59:00",0,0,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",17.87,18.02,"2022-08-18 06:00:00",17.81,"2022-08-18 05:31:30",0.0001660032,0,0.257,301,36.89,209,0.9,"2022-08-18 05:01:00",0,"2022-08-18 05:01:30",0.832,300.5,47.68,211,1.7,"2022-08-18 05:02:00",0,"2022-08-18 05:39:00",-0.026,0
"2022-08-18 07:00:00",6857,69.24,"2022-08-18 07:00:00",12.58,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",957,17.92,18.17,"2022-08-18 06:56:00",17.74,"2022-08-18 06:00:30",96.4,97.1,"2022-08-18 06:49:30",95.6,"2022-08-18 06:04:00",NAN,NAN,"2022-08-18 06:33:30",NAN,"2022-08-18 06:33:30",NAN,NAN,"2022-08-18 06:33:30",NAN,"2022-08-18 06:33:30",NAN,NAN,"2022-08-18 06:33:30",NAN,"2022-08-18 06:33:30",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",NAN,NAN,"2022-08-18 07:00:00",NAN,"2022-08-18 07:00:00",12.76,12.78,"2022-08-18 06:15:30",12.75,"2022-08-18 06:54:30",-0.087,-0.072,"2022-08-18 06:15:30",-0.102,"2022-08-18 06:16:00",0.089,0.104,"2022-08-18 06:16:00",0.074,"2022-08-18 06:15:30",0.04,0.04,"2022-08-18 06:28:00",0.039,"2022-08-18 06:49:00",0,0,"2022-08-18 06:00:30",0,"2022-08-18 06:00:30",18.28,18.47,"2022-08-18 07:00:00",18.02,"2022-08-18 06:00:30",0.000116579,0,0.219,338.1,52.01,43,0.8,"2022-08-18 06:14:30",0,"2022-08-18 06:00:30",0.529,323.8,59.03,57,1.1,"2022-08-18 06:16:00",0,"2022-08-18 06:38:30",-0.049,0.236
"2022-08-18 08:00:00",6858,68.51,"2022-08-18 08:00:00",12.57,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",957,18.07,18.24,"2022-08-18 07:41:30",17.93,"2022-08-18 07:18:30",96.4,97.1,"2022-08-18 07:05:00",95.7,"2022-08-18 07:48:00",NAN,NAN,"2022-08-18 07:44:00",NAN,"2022-08-18 07:44:00",NAN,NAN,"2022-08-18 07:44:00",NAN,"2022-08-18 07:44:00",NAN,NAN,"2022-08-18 07:44:00",NAN,"2022-08-18 07:44:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",NAN,NAN,"2022-08-18 08:00:00",NAN,"2022-08-18 08:00:00",12.75,12.76,"2022-08-18 07:00:30",12.74,"2022-08-18 08:00:00",-0.082,-0.071,"2022-08-18 07:45:30",-0.101,"2022-08-18 07:01:00",0.084,0.103,"2022-08-18 07:01:00",0.073,"2022-08-18 07:45:30",0.04,0.041,"2022-08-18 07:59:30",0.039,"2022-08-18 07:01:30",0,0,"2022-08-18 07:00:30",0,"2022-08-18 07:00:30",18.55,18.58,"2022-08-18 07:40:30",18.48,"2022-08-18 07:00:30",0.0001409556,0,0.274,253.2,27.68,248,1.1,"2022-08-18 07:48:00",0,"2022-08-18 07:00:30",0.616,251.1,43.9,262,1.6,"2022-08-18 08:00:00",0,"2022-08-18 07:02:30",-0.002,1.065
"2022-08-18 09:00:00",6859,68.36,"2022-08-18 08:40:30",12.63,NAN,"2022-08-18 09:00:00",NAN,"2022-08-18 09:00:00",957,17.99,18.19,"2022-08-18 08:00:30",17.86,"2022-08-18 08:49:00",97.3,98.4,"2022-08-18 08:53:00",95.9,"2022-08-18 08:01:00",NAN,NAN,"2022-08-18 08:20:00",NAN,"2022-08-18 08:20:00",NAN,NAN,"2022-08-18 08:20:00",NAN,"2022-08-18 08:20:00",NAN,NAN,"2022-08-18 08:20:00",NAN,"2022-08-18 08:20:00",NAN,NAN,"2022-08-18 08:55:30",NAN,"2022-08-18 08:55:30",NAN,NAN,"2022-08-18 08:55:30",NAN,"2022-08-18 08:55:30",NAN,NAN,"2022-08-18 08:55:30",NAN,"2022-08-18 08:55:30",12.73,12.74,"2022-08-18 08:00:30",12.73,"2022-08-18 08:38:00",-0.079,-0.069,"2022-08-18 08:15:30",-0.081,"2022-08-18 08:42:30",0.081,0.083,"2022-08-18 08:56:00",0.071,"2022-08-18 08:15:30",6.221,13.57,"2022-08-18 09:00:00",0.041,"2022-08-18 08:00:30",0,0.003,"2022-08-18 08:56:30",0,"2022-08-18 08:00:30",18.5,18.56,"2022-08-18 08:01:00",18.45,"2022-08-18 08:52:30",0.1357676,0,0.473,270.1,26.03,242,1.9,"2022-08-18 08:17:30",0,"2022-08-18 08:04:30",1.053,271,20.38,237,1.8,"2022-08-18 08:18:00",0,"2022-08-18 08:52:30",0.023,1.919
"2022-08-18 10:00:00",6860,65.89,"2022-08-18 10:00:00",12.63,NAN,"2022-08-18 10:00:00",NAN,"2022-08-18 10:00:00",958,18.25,18.61,"2022-08-18 09:52:30",17.99,"2022-08-18 09:01:00",97.9,98.8,"2022-08-18 09:34:30",97.1,"2022-08-18 09:47:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",NAN,NAN,"2022-08-18 09:31:30",NAN,"2022-08-18 09:31:30",12.81,12.96,"2022-08-18 10:00:00",12.73,"2022-08-18 09:01:00",0.001,0.163,"2022-08-18 09:54:00",-0.079,"2022-08-18 09:01:00",0.084,0.106,"2022-08-18 09:47:30",0.071,"2022-08-18 09:00:30",13.2,15.6,"2022-08-18 09:53:00",12.76,"2022-08-18 09:02:00",0.096,0.283,"2022-08-18 09:54:00",0.002,"2022-08-18 09:01:00",18.99,19.73,"2022-08-18 10:00:00",18.45,"2022-08-18 09:00:30",1.340722,0,0.482,256.5,38.86,47,1.1,"2022-08-18 09:12:30",0,"2022-08-18 09:10:30",0.776,257.2,25.49,312,1.3,"2022-08-18 09:10:00",0,"2022-08-18 09:14:00",0.228,2.646
"2022-08-18 11:00:00",6861,59.89,"2022-08-18 11:00:00",12.91,NAN,"2022-08-18 11:00:00",NAN,"2022-08-18 11:00:00",958,19.27,20.35,"2022-08-18 10:57:30",18.64,"2022-08-18 10:03:30",95.3,98.2,"2022-08-18 10:04:30",91.4,"2022-08-18 10:58:00",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",NAN,NAN,"2022-08-18 10:43:30",NAN,"2022-08-18 10:43:30",13.4,13.72,"2022-08-18 10:51:30",12.95,"2022-08-18 10:00:30",0.252,0.649,"2022-08-18 10:51:30",0.011,"2022-08-18 10:37:30",0.081,0.1,"2022-08-18 10:31:00",0.067,"2022-08-18 10:15:30",14.33,18.07,"2022-08-18 10:50:00",13.07,"2022-08-18 10:01:00",0.358,0.803,"2022-08-18 10:51:00",0.098,"2022-08-18 10:37:30",21.27,23.57,"2022-08-18 11:00:00",19.75,"2022-08-18 10:00:30",4.015212,0,0.601,256,38.75,331,1.7,"2022-08-18 10:58:00",0,"2022-08-18 10:00:30",0.915,257,30.71,270,1.9,"2022-08-18 10:58:00",0,"2022-08-18 10:39:00",0.692,3.17
"2022-08-18 12:00:00",6862,52.91,"2022-08-18 11:42:30",13.4,NAN,"2022-08-18 12:00:00",NAN,"2022-08-18 12:00:00",958,21.27,22.36,"2022-08-18 11:35:00",20.14,"2022-08-18 11:02:00",88.3,91.8,"2022-08-18 11:05:30",82.7,"2022-08-18 11:34:00",NAN,NAN,"2022-08-18 11:52:30",NAN,"2022-08-18 11:52:30",NAN,NAN,"2022-08-18 11:52:30",NAN,"2022-08-18 11:52:30",NAN,NAN,"2022-08-18 11:52:30",NAN,"2022-08-18 11:52:30",NAN,NAN,"2022-08-18 11:53:00",NAN,"2022-08-18 11:53:00",NAN,NAN,"2022-08-18 11:53:00",NAN,"2022-08-18 11:53:00",NAN,NAN,"2022-08-18 11:53:00",NAN,"2022-08-18 11:53:00",13.6,13.69,"2022-08-18 11:04:00",13.45,"2022-08-18 11:48:30",0.298,0.491,"2022-08-18 11:04:00",0.013,"2022-08-18 11:48:30",0.082,0.098,"2022-08-18 11:46:00",0.069,"2022-08-18 11:00:30",16.17,20.27,"2022-08-18 11:22:00",13.56,"2022-08-18 11:51:30",0.364,0.599,"2022-08-18 11:11:30",0.103,"2022-08-18 11:48:30",26.01,27.86,"2022-08-18 11:42:30",23.64,"2022-08-18 11:00:30",6.20959,0,0.97,227.2,45.96,177,3,"2022-08-18 11:55:00",0,"2022-08-18 11:08:30",1.486,231,32.14,187,3.8,"2022-08-18 11:55:00",0,"2022-08-18 11:27:30",1.122,3.445
"2022-08-18 13:00:00",6863,57.07,"2022-08-18 12:00:30",13.51,NAN,"2022-08-18 13:00:00",NAN,"2022-08-18 13:00:00",958,21.67,22.56,"2022-08-18 12:51:00",20.99,"2022-08-18 12:02:00",91.5,95.2,"2022-08-18 12:23:00",86.3,"2022-08-18 12:54:30",20.93,21.81,"2022-08-18 12:56:30",16.54,"2022-08-18 12:55:30",14.25,22.06,"2022-08-18 12:00:30",0.234,"2022-08-18 12:46:30",24.15,27.49,"2022-08-18 12:54:00",22.48,"2022-08-18 12:29:30",22.6,22.74,"2022-08-18 12:53:00",22.48,"2022-08-18 12:24:30",23.09,23.15,"2022-08-18 12:18:00",23.01,"2022-08-18 12:02:30",23.05,23.08,"2022-08-18 12:38:30",23.01,"2022-08-18 12:28:30",13.61,13.65,"2022-08-18 12:01:00",13.59,"2022-08-18 12:16:30",0.253,0.408,"2022-08-18 12:00:30",0.205,"2022-08-18 12:29:30",0.078,0.079,"2022-08-18 12:26:30",0.068,"2022-08-18 12:15:30",19.47,21.31,"2022-08-18 12:29:00",16.14,"2022-08-18 12:00:30",0.261,0.457,"2022-08-18 12:00:30",0.21,"2022-08-18 12:29:30",27.04,27.5,"2022-08-18 12:54:30",26.16,"2022-08-18 12:01:30",11.10972,0,1.708,168.6,30.2,157,4.1,"2022-08-18 12:59:30",0.3,"2022-08-18 12:22:00",2.684,169.7,22.32,185,5.2,"2022-08-18 12:52:00",0.8,"2022-08-18 12:21:30",1.983,3.448
"2022-08-18 14:00:00",6864,54.65,"2022-08-18 13:43:00",13.47,NAN,"2022-08-18 14:00:00",NAN,"2022-08-18 14:00:00",958,23.02,24,"2022-08-18 13:42:00",21.91,"2022-08-18 13:04:30",80.8,90.8,"2022-08-18 13:09:00",74.58,"2022-08-18 13:46:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",NAN,NAN,"2022-08-18 13:59:30",NAN,"2022-08-18 13:59:30",13.6,13.61,"2022-08-18 13:30:30",13.58,"2022-08-18 13:48:30",0.187,0.219,"2022-08-18 13:00:30",0.147,"2022-08-18 13:36:00",0.08,0.099,"2022-08-18 13:47:30",0.068,"2022-08-18 13:30:30",19.66,20.93,"2022-08-18 13:32:00",18.04,"2022-08-18 13:38:30",0.208,0.225,"2022-08-18 13:16:00",0.182,"2022-08-18 13:45:30",28.13,28.8,"2022-08-18 13:48:30",27.36,"2022-08-18 13:07:30",12.6764,0,2.692,157.3,29.49,170,5.2,"2022-08-18 13:45:00",0.3,"2022-08-18 13:24:30",4.403,157.9,17.95,152,9,"2022-08-18 13:22:00",1,"2022-08-18 13:08:30",2.245,3.203
"2022-08-18 15:00:00",6865,54.45,"2022-08-18 15:00:00",13.49,NAN,"2022-08-18 15:00:00",NAN,"2022-08-18 15:00:00",957,24.26,25.62,"2022-08-18 14:57:30",22.83,"2022-08-18 14:00:30",71.33,78.88,"2022-08-18 14:05:30",65.2,"2022-08-18 14:59:30",21.1,22.19,"2022-08-18 14:28:30",18.62,"2022-08-18 14:41:30",13.15,22.22,"2022-08-18 14:52:30",0.173,"2022-08-18 14:48:00",25.21,30.04,"2022-08-18 15:00:00",22.45,"2022-08-18 14:09:00",22.53,22.62,"2022-08-18 14:19:30",22.4,"2022-08-18 14:14:30",23.07,23.15,"2022-08-18 14:10:30",22.99,"2022-08-18 14:09:30",23.05,23.08,"2022-08-18 14:55:00",22.99,"2022-08-18 14:06:00",13.58,13.58,"2022-08-18 14:58:30",13.58,"2022-08-18 14:02:30",0.141,0.16,"2022-08-18 14:00:30",0.122,"2022-08-18 15:00:00",0.085,0.099,"2022-08-18 14:31:00",0.071,"2022-08-18 14:15:30",19.64,21.28,"2022-08-18 14:48:30",18.7,"2022-08-18 14:40:30",0.175,0.203,"2022-08-18 14:01:00",0.155,"2022-08-18 14:48:30",29.02,30.03,"2022-08-18 15:00:00",28.29,"2022-08-18 14:08:30",12.67921,0,2.168,139.3,28.61,100,6,"2022-08-18 14:23:00",0,"2022-08-18 14:47:00",3.759,144.1,16.04,141,6.5,"2022-08-18 14:24:30",1.2,"2022-08-18 14:08:00",2.357,2.709
"2022-08-18 16:00:00",6866,52.13,"2022-08-18 15:25:30",13.43,NAN,"2022-08-18 16:00:00",NAN,"2022-08-18 16:00:00",956,25.71,27.07,"2022-08-18 15:20:00",24.9,"2022-08-18 15:38:00",63.51,68.13,"2022-08-18 15:30:00",59.62,"2022-08-18 15:57:30",20.89,22.38,"2022-08-18 15:37:30",17.38,"2022-08-18 15:27:00",11.94,22.27,"2022-08-18 15:05:30",0.143,"2022-08-18 15:45:30",26.36,31.5,"2022-08-18 15:26:00",22.45,"2022-08-18 15:04:30",22.53,22.66,"2022-08-18 15:50:00",22.4,"2022-08-18 15:46:00",23.06,23.13,"2022-08-18 15:32:30",23.01,"2022-08-18 15:19:00",23.04,23.05,"2022-08-18 15:02:00",22.99,"2022-08-18 15:11:30",13.55,13.58,"2022-08-18 15:03:00",13.55,"2022-08-18 15:49:30",0.102,0.122,"2022-08-18 15:00:30",0.094,"2022-08-18 16:00:00",0.088,0.099,"2022-08-18 15:31:00",0.072,"2022-08-18 15:15:30",19.42,20.83,"2022-08-18 15:11:00",17.55,"2022-08-18 15:27:30",0.149,0.17,"2022-08-18 15:27:30",0.129,"2022-08-18 15:45:30",30.79,31.5,"2022-08-18 15:25:30",30.06,"2022-08-18 15:00:30",12.67422,0,2.28,153.5,31.12,155,5.2,"2022-08-18 15:11:00",0.4,"2022-08-18 15:01:30",3.722,153.8,24.96,116,7.2,"2022-08-18 15:23:30",0.8,"2022-08-18 15:53:00",2.417,2.005
"2022-08-18 17:00:00",6867,53.43,"2022-08-18 16:16:30",13.44,NAN,"2022-08-18 17:00:00",NAN,"2022-08-18 17:00:00",955,26.78,27.76,"2022-08-18 16:54:00",25.82,"2022-08-18 16:36:00",58.75,62.67,"2022-08-18 16:30:30",54.82,"2022-08-18 16:54:30",21.13,22.56,"2022-08-18 16:57:00",18.72,"2022-08-18 16:28:00",11.2,22.32,"2022-08-18 16:53:00",0.131,"2022-08-18 16:59:30",27.08,32.32,"2022-08-18 16:59:30",22.5,"2022-08-18 16:25:00",22.49,22.58,"2022-08-18 16:26:00",22.4,"2022-08-18 16:31:00",23.07,23.13,"2022-08-18 16:27:30",22.99,"2022-08-18 16:12:30",23.04,23.05,"2022-08-18 16:00:30",22.97,"2022-08-18 16:58:00",13.55,13.55,"2022-08-18 16:41:00",13.51,"2022-08-18 16:58:30",0.091,0.094,"2022-08-18 16:00:30",0.077,"2022-08-18 16:58:30",0.08,0.098,"2022-08-18 16:01:00",0.069,"2022-08-18 16:30:30",19.81,21.01,"2022-08-18 16:38:30",18.72,"2022-08-18 16:29:30",0.131,0.146,"2022-08-18 16:01:00",0.116,"2022-08-18 16:58:30",31.66,32.34,"2022-08-18 17:00:00",30.79,"2022-08-18 16:00:30",15.2242,0,2.483,172.1,31.48,159,5,"2022-08-18 16:42:30",0,"2022-08-18 16:05:30",3.938,170,22.32,160,8.2,"2022-08-18 16:25:30",1.2,"2022-08-18 16:21:00",2.943,1.163
"2022-08-18 18:00:00",6868,53.58,"2022-08-18 17:13:30",13.44,NAN,"2022-08-18 18:00:00",NAN,"2022-08-18 18:00:00",956,26.43,27.54,"2022-08-18 17:09:00",25.82,"2022-08-18 17:56:30",59.5,62,"2022-08-18 17:43:30",56.74,"2022-08-18 17:11:30",20.69,22.61,"2022-08-18 17:53:00",17.48,"2022-08-18 17:31:30",12.39,22.47,"2022-08-18 17:33:00",0.132,"2022-08-18 17:01:30",26.76,32.95,"2022-08-18 17:12:30",22.48,"2022-08-18 17:36:30",22.52,22.61,"2022-08-18 17:54:00",22.42,"2022-08-18 17:55:00",23.06,23.15,"2022-08-18 17:19:30",22.99,"2022-08-18 17:14:30",23.04,23.05,"2022-08-18 17:00:30",22.97,"2022-08-18 17:45:00",13.52,13.55,"2022-08-18 17:48:30",13.51,"2022-08-18 17:40:00",0.087,0.097,"2022-08-18 17:41:30",0.084,"2022-08-18 17:00:30",0.078,0.08,"2022-08-18 17:24:30",0.069,"2022-08-18 17:15:30",18.66,20.99,"2022-08-18 17:50:30",17.65,"2022-08-18 17:36:30",0.135,0.15,"2022-08-18 17:41:30",0.114,"2022-08-18 17:15:30",31.79,32.95,"2022-08-18 17:12:30",30.36,"2022-08-18 18:00:00",8.60069,0,2.393,178.4,27.61,203,5.2,"2022-08-18 17:52:00",0.5,"2022-08-18 17:28:00",3.563,178,24.02,184,6.6,"2022-08-18 17:54:00",0.9,"2022-08-18 17:30:00",1.662,0.317
"2022-08-18 19:00:00",6869,60.04,"2022-08-18 18:00:30",13.45,NAN,"2022-08-18 19:00:00",NAN,"2022-08-18 19:00:00",956,25.74,26.22,"2022-08-18 18:36:30",25.17,"2022-08-18 18:59:00",57.43,59.79,"2022-08-18 18:03:30",55.55,"2022-08-18 18:42:30",NAN,NAN,"2022-08-18 18:27:30",NAN,"2022-08-18 18:27:30",NAN,NAN,"2022-08-18 18:27:30",NAN,"2022-08-18 18:27:30",NAN,NAN,"2022-08-18 18:27:30",NAN,"2022-08-18 18:27:30",NAN,NAN,"2022-08-18 18:28:00",NAN,"2022-08-18 18:28:00",NAN,NAN,"2022-08-18 18:28:00",NAN,"2022-08-18 18:28:00",NAN,NAN,"2022-08-18 18:28:00",NAN,"2022-08-18 18:28:00",13.55,13.58,"2022-08-18 18:59:30",13.55,"2022-08-18 18:07:30",0.091,0.106,"2022-08-18 18:51:00",0.09,"2022-08-18 18:47:00",0.084,0.1,"2022-08-18 18:31:00",0.07,"2022-08-18 18:00:30",18.07,20.48,"2022-08-18 18:12:30",16.22,"2022-08-18 19:00:00",0.148,0.169,"2022-08-18 18:31:00",0.125,"2022-08-18 18:12:30",29.79,30.34,"2022-08-18 18:00:30",28.85,"2022-08-18 19:00:00",5.815647,0,2.372,165.8,30.46,170,5.3,"2022-08-18 18:42:30",0.3,"2022-08-18 18:07:30",3.743,168.4,17.27,165,6.7,"2022-08-18 18:39:00",1.2,"2022-08-18 18:09:30",0.503,0.001
"2022-08-18 20:00:00",6870,63.07,"2022-08-18 19:00:30",13.23,NAN,"2022-08-18 20:00:00",NAN,"2022-08-18 20:00:00",956,24.69,25.23,"2022-08-18 19:01:00",24.06,"2022-08-18 20:00:00",56.3,60.5,"2022-08-18 20:00:00",53.39,"2022-08-18 19:12:00",NAN,NAN,"2022-08-18 19:39:30",NAN,"2022-08-18 19:39:30",NAN,NAN,"2022-08-18 19:39:30",NAN,"2022-08-18 19:39:30",NAN,NAN,"2022-08-18 19:39:30",NAN,"2022-08-18 19:39:30",NAN,NAN,"2022-08-18 19:41:00",NAN,"2022-08-18 19:41:00",NAN,NAN,"2022-08-18 19:41:00",NAN,"2022-08-18 19:41:00",NAN,NAN,"2022-08-18 19:41:00",NAN,"2022-08-18 19:41:00",13.53,13.62,"2022-08-18 19:55:00",13.33,"2022-08-18 19:40:30",0.079,0.191,"2022-08-18 19:43:30",-0.078,"2022-08-18 19:59:00",0.084,0.101,"2022-08-18 19:02:00",0.07,"2022-08-18 19:00:30",15.02,17.14,"2022-08-18 19:47:30",13.37,"2022-08-18 19:41:00",0.166,0.315,"2022-08-18 19:43:30",0.002,"2022-08-18 19:59:00",27.41,28.83,"2022-08-18 19:00:30",26.38,"2022-08-18 20:00:00",2.170898,0,1.892,165.3,27.73,134,4.4,"2022-08-18 19:49:30",0.5,"2022-08-18 19:21:00",3.045,165.6,18.51,133,5.8,"2022-08-18 19:50:00",1,"2022-08-18 19:28:00",0.203,0
"2022-08-18 21:00:00",6871,67.14,"2022-08-18 20:10:00",12.87,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",957,23.29,24.16,"2022-08-18 20:00:30",22.89,"2022-08-18 20:58:30",64.96,67.8,"2022-08-18 20:59:00",60.11,"2022-08-18 20:01:00",NAN,NAN,"2022-08-18 20:50:30",NAN,"2022-08-18 20:50:30",NAN,NAN,"2022-08-18 20:50:30",NAN,"2022-08-18 20:50:30",NAN,NAN,"2022-08-18 20:50:30",NAN,"2022-08-18 20:50:30",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",NAN,NAN,"2022-08-18 21:00:00",NAN,"2022-08-18 21:00:00",13.06,13.38,"2022-08-18 20:01:00",12.96,"2022-08-18 21:00:00",-0.074,0.074,"2022-08-18 20:00:30",-0.089,"2022-08-18 20:13:00",0.082,0.098,"2022-08-18 20:01:00",0.071,"2022-08-18 20:30:30",7.396,14.3,"2022-08-18 20:01:30",0.339,"2022-08-18 21:00:00",0.007,0.162,"2022-08-18 20:00:30",0,"2022-08-18 20:05:30",24.83,26.36,"2022-08-18 20:00:30",23.73,"2022-08-18 21:00:00",0.1988701,0,1.424,154.4,22.92,158,3.1,"2022-08-18 20:32:00",0.3,"2022-08-18 20:45:00",2.509,155.3,14.3,154,4.5,"2022-08-18 20:33:30",1,"2022-08-18 20:09:30",0.02,0
"2022-08-18 22:00:00",6872,68.46,"2022-08-18 21:01:00",12.84,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",957,22.44,22.95,"2022-08-18 21:01:00",21.97,"2022-08-18 22:00:00",70.57,72.92,"2022-08-18 21:58:30",67.34,"2022-08-18 21:00:30",NAN,NAN,"2022-08-18 21:58:00",NAN,"2022-08-18 21:58:00",NAN,NAN,"2022-08-18 21:58:00",NAN,"2022-08-18 21:58:00",NAN,NAN,"2022-08-18 21:58:00",NAN,"2022-08-18 21:58:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",NAN,NAN,"2022-08-18 22:00:00",NAN,"2022-08-18 22:00:00",12.94,12.96,"2022-08-18 21:00:30",12.92,"2022-08-18 21:43:30",-0.078,-0.067,"2022-08-18 21:00:30",-0.08,"2022-08-18 21:26:30",0.08,0.082,"2022-08-18 21:26:30",0.069,"2022-08-18 21:00:30",0.09,0.322,"2022-08-18 21:00:30",0.048,"2022-08-18 21:59:30",0,0,"2022-08-18 21:00:30",0,"2022-08-18 21:00:30",23.24,23.71,"2022-08-18 21:00:30",22.82,"2022-08-18 22:00:00",1.556408e-05,0,1.837,153.6,24.88,166,4.5,"2022-08-18 21:18:30",0,"2022-08-18 21:34:00",3.016,156.4,14.28,178,6,"2022-08-18 21:18:30",1.2,"2022-08-18 21:07:30",0.005,0
"2022-08-18 23:00:00",6873,68.85,"2022-08-18 22:00:30",12.74,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",958,21.37,22.07,"2022-08-18 22:01:00",20.41,"2022-08-18 23:00:00",74.4,78.09,"2022-08-18 23:00:00",71.82,"2022-08-18 22:16:00",NAN,NAN,"2022-08-18 22:37:30",NAN,"2022-08-18 22:37:30",NAN,NAN,"2022-08-18 22:37:30",NAN,"2022-08-18 22:37:30",NAN,NAN,"2022-08-18 22:37:30",NAN,"2022-08-18 22:37:30",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",NAN,NAN,"2022-08-18 23:00:00",NAN,"2022-08-18 23:00:00",12.92,12.93,"2022-08-18 22:00:30",12.9,"2022-08-18 22:58:00",-0.084,-0.067,"2022-08-18 22:15:30",-0.104,"2022-08-18 22:32:30",0.085,0.106,"2022-08-18 22:32:30",0.069,"2022-08-18 22:15:30",0.044,0.048,"2022-08-18 22:01:00",0.042,"2022-08-18 22:51:00",0,0,"2022-08-18 22:00:30",0,"2022-08-18 22:00:30",22.21,22.81,"2022-08-18 22:00:30",21.37,"2022-08-18 23:00:00",5.571052e-05,0,1.444,160.5,25.26,227,3.7,"2022-08-18 22:03:30",0,"2022-08-18 22:51:30",2.37,160.4,15.85,215,5.3,"2022-08-18 22:15:00",0.4,"2022-08-18 22:55:30",-0.004,0
"2022-08-19 00:00:00",6874,71.16,"2022-08-18 23:00:30",12.72,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",959,19.48,20.41,"2022-08-18 23:00:30",18.84,"2022-08-19 00:00:00",81.9,85.3,"2022-08-19 00:00:00",77.51,"2022-08-18 23:00:30",NAN,NAN,"2022-08-18 23:31:00",NAN,"2022-08-18 23:31:00",NAN,NAN,"2022-08-18 23:31:00",NAN,"2022-08-18 23:31:00",NAN,NAN,"2022-08-18 23:31:00",NAN,"2022-08-18 23:31:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",NAN,NAN,"2022-08-19 00:00:00",NAN,"2022-08-19 00:00:00",12.9,12.91,"2022-08-18 23:00:30",12.89,"2022-08-18 23:52:00",-0.085,-0.073,"2022-08-18 23:45:30",-0.1,"2022-08-18 23:16:00",0.087,0.102,"2022-08-18 23:16:00",0.075,"2022-08-18 23:45:30",0.041,0.043,"2022-08-18 23:02:30",0.04,"2022-08-18 23:57:30",0,0,"2022-08-18 23:00:30",0,"2022-08-18 23:00:30",20.24,21.35,"2022-08-18 23:00:30",19.3,"2022-08-19 00:00:00",0.0003952685,0,0.627,173.2,79.7,235,1.5,"2022-08-18 23:59:30",0,"2022-08-18 23:02:30",1.238,156.2,45.55,237,3.3,"2022-08-18 23:48:30",0.3,"2022-08-18 23:03:00",-0.02,0
"2022-08-19 01:00:00",6875,74.66,"2022-08-19 00:02:00",12.79,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",959,18.11,18.88,"2022-08-19 00:05:00",17.28,"2022-08-19 01:00:00",89.1,92.5,"2022-08-19 01:00:00",85,"2022-08-19 00:01:00",NAN,NAN,"2022-08-19 00:42:00",NAN,"2022-08-19 00:42:00",NAN,NAN,"2022-08-19 00:42:00",NAN,"2022-08-19 00:42:00",NAN,NAN,"2022-08-19 00:42:00",NAN,"2022-08-19 00:42:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",NAN,NAN,"2022-08-19 01:00:00",NAN,"2022-08-19 01:00:00",12.88,12.9,"2022-08-19 00:00:30",12.87,"2022-08-19 00:59:30",-0.083,-0.07,"2022-08-19 00:45:30",-0.101,"2022-08-19 00:16:00",0.085,0.102,"2022-08-19 00:16:00",0.071,"2022-08-19 00:45:30",0.04,0.041,"2022-08-19 00:18:00",0.04,"2022-08-19 00:50:30",0,0,"2022-08-19 00:00:30",0,"2022-08-19 00:00:30",18.7,19.29,"2022-08-19 00:00:30",18.09,"2022-08-19 01:00:00",0.000454475,0,0.592,290.7,28.62,327,1.2,"2022-08-19 00:00:30",0,"2022-08-19 00:06:30",1.263,283.2,29.11,321,2.7,"2022-08-19 00:56:30",0,"2022-08-19 00:48:00",-0.022,0
"2022-08-19 02:00:00",6876,75.31,"2022-08-19 01:46:00",12.77,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",959,17.07,17.35,"2022-08-19 01:01:00",16.75,"2022-08-19 02:00:00",94.1,95.5,"2022-08-19 01:50:00",92,"2022-08-19 01:02:00",NAN,NAN,"2022-08-19 01:53:00",NAN,"2022-08-19 01:53:00",NAN,NAN,"2022-08-19 01:53:00",NAN,"2022-08-19 01:53:00",NAN,NAN,"2022-08-19 01:53:00",NAN,"2022-08-19 01:53:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",NAN,NAN,"2022-08-19 02:00:00",NAN,"2022-08-19 02:00:00",12.87,12.88,"2022-08-19 01:00:30",12.86,"2022-08-19 02:00:00",-0.079,-0.069,"2022-08-19 01:00:30",-0.08,"2022-08-19 01:42:30",0.081,0.082,"2022-08-19 01:42:30",0.07,"2022-08-19 01:00:30",0.04,0.041,"2022-08-19 01:03:00",0.039,"2022-08-19 01:57:00",0,0,"2022-08-19 01:00:30",0,"2022-08-19 01:00:30",17.57,18.08,"2022-08-19 01:00:30",17.15,"2022-08-19 02:00:00",0.0003573716,0,0.529,303.2,31.37,282,1.2,"2022-08-19 01:11:30",0,"2022-08-19 01:16:00",1.671,322.9,20.01,317,2.6,"2022-08-19 01:11:00",0,"2022-08-19 01:41:00",-0.024,0
"2022-08-19 03:00:00",6877,75.02,"2022-08-19 02:43:30",12.66,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",959,16.47,17.16,"2022-08-19 02:25:00",15.84,"2022-08-19 03:00:00",95.8,96.6,"2022-08-19 02:35:00",94.6,"2022-08-19 02:03:00",NAN,NAN,"2022-08-19 02:29:00",NAN,"2022-08-19 02:29:00",NAN,NAN,"2022-08-19 02:29:00",NAN,"2022-08-19 02:29:00",NAN,NAN,"2022-08-19 02:29:00",NAN,"2022-08-19 02:29:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",NAN,NAN,"2022-08-19 03:00:00",NAN,"2022-08-19 03:00:00",12.84,12.86,"2022-08-19 02:00:30",12.82,"2022-08-19 03:00:00",-0.083,-0.068,"2022-08-19 02:00:30",-0.103,"2022-08-19 02:47:30",0.085,0.105,"2022-08-19 02:47:30",0.07,"2022-08-19 02:00:30",0.039,0.04,"2022-08-19 02:03:30",0.039,"2022-08-19 02:22:30",0,0,"2022-08-19 02:00:30",0,"2022-08-19 02:00:30",16.8,17.14,"2022-08-19 02:00:30",16.46,"2022-08-19 03:00:00",0.0002386984,0,0.362,323.6,54.41,95,1.3,"2022-08-19 02:03:00",0,"2022-08-19 02:10:30",1.087,340.6,46.24,45,1.9,"2022-08-19 02:07:30",0,"2022-08-19 02:36:30",-0.025,0
"2022-08-19 04:00:00",6878,75.09,"2022-08-19 03:00:30",12.74,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",958,15.72,15.97,"2022-08-19 03:41:30",15.32,"2022-08-19 03:59:30",97,98,"2022-08-19 03:49:30",95.6,"2022-08-19 03:01:30",NAN,NAN,"2022-08-19 03:57:30",NAN,"2022-08-19 03:57:30",NAN,NAN,"2022-08-19 03:57:30",NAN,"2022-08-19 03:57:30",NAN,NAN,"2022-08-19 03:57:30",NAN,"2022-08-19 03:57:30",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",NAN,NAN,"2022-08-19 04:00:00",NAN,"2022-08-19 04:00:00",12.82,12.84,"2022-08-19 03:15:30",12.81,"2022-08-19 03:58:30",-0.085,-0.07,"2022-08-19 03:15:30",-0.1,"2022-08-19 03:16:00",0.087,0.102,"2022-08-19 03:16:00",0.072,"2022-08-19 03:15:30",0.039,0.04,"2022-08-19 03:43:30",0.038,"2022-08-19 03:15:00",0,0,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",16.11,16.45,"2022-08-19 03:00:30",15.82,"2022-08-19 04:00:00",0.0005082171,0,0.149,331.6,48.03,34,0.8,"2022-08-19 03:35:30",0,"2022-08-19 03:00:30",0.519,33.88,40.7,57,1,"2022-08-19 03:21:00",0,"2022-08-19 03:34:30",-0.027,0
"2022-08-19 05:00:00",6879,72.24,"2022-08-19 05:00:00",12.72,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",958,15.69,16.17,"2022-08-19 04:59:00",15.19,"2022-08-19 04:00:30",98.2,99,"2022-08-19 04:36:00",96.8,"2022-08-19 04:00:30",NAN,NAN,"2022-08-19 04:33:00",NAN,"2022-08-19 04:33:00",NAN,NAN,"2022-08-19 04:33:00",NAN,"2022-08-19 04:33:00",NAN,NAN,"2022-08-19 04:33:00",NAN,"2022-08-19 04:33:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",NAN,NAN,"2022-08-19 05:00:00",NAN,"2022-08-19 05:00:00",12.8,12.82,"2022-08-19 04:00:30",12.79,"2022-08-19 04:54:00",-0.09,-0.074,"2022-08-19 04:15:30",-0.102,"2022-08-19 04:16:00",0.091,0.104,"2022-08-19 04:16:00",0.076,"2022-08-19 04:15:30",0.039,0.04,"2022-08-19 04:14:30",0.038,"2022-08-19 04:46:30",0,0,"2022-08-19 04:00:30",0,"2022-08-19 04:00:30",15.86,16.24,"2022-08-19 05:00:00",15.66,"2022-08-19 04:18:30",0.0002894957,0,0.21,33.14,43.7,258,0.6,"2022-08-19 04:09:30",0,"2022-08-19 04:06:00",0.417,51.75,48.03,300,1.1,"2022-08-19 04:01:30",0,"2022-08-19 04:21:00",-0.026,0
"2022-08-19 06:00:00",6880,70.32,"2022-08-19 05:59:30",12.71,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",958,16.32,16.92,"2022-08-19 05:40:30",15.92,"2022-08-19 05:08:00",98.7,99.4,"2022-08-19 05:50:00",97.6,"2022-08-19 05:04:00",NAN,NAN,"2022-08-19 05:44:00",NAN,"2022-08-19 05:44:00",NAN,NAN,"2022-08-19 05:44:00",NAN,"2022-08-19 05:44:00",NAN,NAN,"2022-08-19 05:44:00",NAN,"2022-08-19 05:44:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",NAN,NAN,"2022-08-19 06:00:00",NAN,"2022-08-19 06:00:00",12.79,12.8,"2022-08-19 05:15:30",12.78,"2022-08-19 06:00:00",-0.079,-0.069,"2022-08-19 05:15:30",-0.081,"2022-08-19 05:27:30",0.081,0.082,"2022-08-19 05:24:30",0.071,"2022-08-19 05:15:30",0.039,0.04,"2022-08-19 05:29:30",0.038,"2022-08-19 05:20:00",0,0,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",16.49,16.76,"2022-08-19 06:00:00",16.24,"2022-08-19 05:00:30",0.0001500358,0,0.422,259.6,40.83,36,1.2,"2022-08-19 05:06:00",0,"2022-08-19 05:01:30",0.804,264.9,33.23,2,1.8,"2022-08-19 05:06:30",0,"2022-08-19 05:26:00",-0.025,0
"2022-08-19 07:00:00",6881,68.99,"2022-08-19 07:00:00",12.69,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",957,16.92,17.19,"2022-08-19 06:57:00",16.62,"2022-08-19 06:00:30",98.9,99.6,"2022-08-19 06:49:30",98.2,"2022-08-19 06:34:00",NAN,NAN,"2022-08-19 06:55:00",NAN,"2022-08-19 06:55:00",NAN,NAN,"2022-08-19 06:55:00",NAN,"2022-08-19 06:55:00",NAN,NAN,"2022-08-19 06:55:00",NAN,"2022-08-19 06:55:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",NAN,NAN,"2022-08-19 07:00:00",NAN,"2022-08-19 07:00:00",12.78,12.78,"2022-08-19 06:04:00",12.77,"2022-08-19 06:37:00",-0.079,-0.069,"2022-08-19 06:15:30",-0.081,"2022-08-19 06:56:00",0.081,0.083,"2022-08-19 06:31:00",0.071,"2022-08-19 06:15:30",0.039,0.04,"2022-08-19 06:43:30",0.038,"2022-08-19 06:25:30",0,0,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",17,17.2,"2022-08-19 07:00:00",16.77,"2022-08-19 06:00:30",0.0001165826,0,0.195,265.8,44.91,303,1,"2022-08-19 06:11:30",0,"2022-08-19 06:01:00",0.465,286.2,54.14,289,1,"2022-08-19 06:12:00",0,"2022-08-19 06:00:30",-0.049,0.239
"2022-08-19 08:00:00",6882,68.58,"2022-08-19 07:20:30",12.66,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",958,17.14,17.28,"2022-08-19 07:16:30",17.01,"2022-08-19 07:00:30",99,99.8,"2022-08-19 07:50:00",98.3,"2022-08-19 07:31:30",NAN,NAN,"2022-08-19 07:48:30",NAN,"2022-08-19 07:48:30",NAN,NAN,"2022-08-19 07:48:30",NAN,"2022-08-19 07:48:30",NAN,NAN,"2022-08-19 07:48:30",NAN,"2022-08-19 07:48:30",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",NAN,NAN,"2022-08-19 08:00:00",NAN,"2022-08-19 08:00:00",12.75,12.77,"2022-08-19 07:00:30",12.74,"2022-08-19 07:34:00",-0.09,-0.072,"2022-08-19 07:00:30",-0.104,"2022-08-19 07:02:30",0.092,0.106,"2022-08-19 07:02:30",0.074,"2022-08-19 07:00:30",0.04,0.042,"2022-08-19 08:00:00",0.039,"2022-08-19 07:07:00",0,0,"2022-08-19 07:00:30",0,"2022-08-19 07:00:30",17.3,17.35,"2022-08-19 07:24:00",17.21,"2022-08-19 07:00:30",9.407662e-05,0,0.219,25.26,47.61,121,0.7,"2022-08-19 07:15:30",0,"2022-08-19 07:00:30",0.382,46.28,62.61,88,0.8,"2022-08-19 07:16:00",0,"2022-08-19 07:01:00",-0.003,1.073
"2022-08-19 09:00:00",6883,67.72,"2022-08-19 09:00:00",12.63,NAN,"2022-08-19 09:00:00",NAN,"2022-08-19 09:00:00",958,17.38,17.55,"2022-08-19 08:54:00",17.22,"2022-08-19 08:00:30",99.3,99.9,"2022-08-19 08:50:00",98.6,"2022-08-19 08:17:00",NAN,NAN,"2022-08-19 08:41:30",NAN,"2022-08-19 08:41:30",NAN,NAN,"2022-08-19 08:41:30",NAN,"2022-08-19 08:41:30",NAN,NAN,"2022-08-19 08:41:30",NAN,"2022-08-19 08:41:30",NAN,NAN,"2022-08-19 08:53:30",NAN,"2022-08-19 08:53:30",NAN,NAN,"2022-08-19 08:53:30",NAN,"2022-08-19 08:53:30",NAN,NAN,"2022-08-19 08:53:30",NAN,"2022-08-19 08:53:30",12.73,12.74,"2022-08-19 08:00:30",12.73,"2022-08-19 08:41:00",-0.087,-0.063,"2022-08-19 09:00:00",-0.101,"2022-08-19 08:01:00",0.089,0.103,"2022-08-19 08:01:00",0.075,"2022-08-19 08:45:30",6.245,13.71,"2022-08-19 08:59:30",0.043,"2022-08-19 08:00:30",0,0.023,"2022-08-19 09:00:00",0,"2022-08-19 08:00:30",17.53,17.72,"2022-08-19 09:00:00",17.32,"2022-08-19 08:00:30",0.1391039,0,0.279,45.04,29.84,28,0.8,"2022-08-19 08:07:00",0,"2022-08-19 08:09:00",0.504,36.69,36.62,59,1.1,"2022-08-19 08:07:30",0,"2022-08-19 08:15:30",0.023,1.929
"2022-08-19 10:00:00",6884,65.93,"2022-08-19 10:00:00",12.64,NAN,"2022-08-19 10:00:00",NAN,"2022-08-19 10:00:00",959,17.77,18.3,"2022-08-19 09:53:00",17.54,"2022-08-19 09:03:00",99.4,100,"2022-08-19 09:49:30",98.6,"2022-08-19 09:32:30",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",NAN,NAN,"2022-08-19 09:18:00",NAN,"2022-08-19 09:18:00",12.85,13.07,"2022-08-19 10:00:00",12.73,"2022-08-19 09:04:30",0.017,0.173,"2022-08-19 09:59:30",-0.083,"2022-08-19 09:02:00",0.086,0.103,"2022-08-19 09:01:00",0.071,"2022-08-19 09:30:30",13.24,15.27,"2022-08-19 09:58:30",12.76,"2022-08-19 09:03:00",0.115,0.293,"2022-08-19 09:59:30",0.01,"2022-08-19 09:04:30",18.3,18.98,"2022-08-19 10:00:00",17.73,"2022-08-19 09:00:30",1.44669,0,0.431,60.03,53.72,336,1,"2022-08-19 09:29:30",0,"2022-08-19 09:10:00",0.588,58.32,59.47,342,1.3,"2022-08-19 09:30:00",0,"2022-08-19 09:17:30",0.243,2.657
"2022-08-19 11:00:00",6885,46.1,"2022-08-19 11:00:00",12.97,NAN,"2022-08-19 11:00:00",NAN,"2022-08-19 11:00:00",959,19.53,22.17,"2022-08-19 10:59:30",18.2,"2022-08-19 10:00:30",96.6,100,"2022-08-19 10:07:00",82,"2022-08-19 11:00:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",NAN,NAN,"2022-08-19 10:20:00",NAN,"2022-08-19 10:20:00",13.54,13.71,"2022-08-19 10:31:00",13.09,"2022-08-19 10:01:00",0.325,0.573,"2022-08-19 10:18:00",0.113,"2022-08-19 10:04:00",0.078,0.082,"2022-08-19 10:01:00",0.068,"2022-08-19 10:45:30",16.42,19.99,"2022-08-19 10:52:30",13.16,"2022-08-19 10:00:30",0.382,0.625,"2022-08-19 10:18:00",0.193,"2022-08-19 10:04:00",22.72,28.42,"2022-08-19 11:00:00",19,"2022-08-19 10:00:30",6.935182,0,0.676,50.1,46.03,86,2.1,"2022-08-19 10:38:30",0,"2022-08-19 10:00:30",0.888,50.24,29.33,52,2.1,"2022-08-19 10:58:00",0,"2022-08-19 10:07:30",1.231,3.172
"2022-08-19 12:00:00",6886,45.19,"2022-08-19 11:04:30",13.47,NAN,"2022-08-19 12:00:00",NAN,"2022-08-19 12:00:00",960,22.66,23.67,"2022-08-19 11:57:00",21.85,"2022-08-19 11:15:30",76.93,81.7,"2022-08-19 11:00:30",71.71,"2022-08-19 11:58:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",NAN,NAN,"2022-08-19 11:05:00",NAN,"2022-08-19 11:05:00",13.57,13.61,"2022-08-19 11:15:00",13.55,"2022-08-19 11:27:30",0.24,0.327,"2022-08-19 11:06:30",0.177,"2022-08-19 11:55:00",0.078,0.079,"2022-08-19 11:11:30",0.068,"2022-08-19 11:00:30",17.56,21.04,"2022-08-19 11:53:00",14.5,"2022-08-19 11:04:30",0.279,0.389,"2022-08-19 11:06:30",0.197,"2022-08-19 11:54:00",28.94,29.29,"2022-08-19 12:00:00",28.48,"2022-08-19 11:00:30",7.084427,0,1.37,123.6,41.16,133,3.6,"2022-08-19 11:42:00",0,"2022-08-19 11:00:30",2.233,126.8,33.9,137,5.1,"2022-08-19 11:39:00",0,"2022-08-19 11:03:00",1.303,3.464
"2022-08-19 13:00:00",6887,49.86,"2022-08-19 12:42:30",13.41,NAN,"2022-08-19 13:00:00",NAN,"2022-08-19 13:00:00",959,24.44,25.42,"2022-08-19 12:42:00",23.41,"2022-08-19 12:00:30",68.23,72.73,"2022-08-19 12:09:30",63.89,"2022-08-19 12:59:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",NAN,NAN,"2022-08-19 12:52:00",NAN,"2022-08-19 12:52:00",13.56,13.59,"2022-08-19 12:01:30",13.54,"2022-08-19 12:37:00",0.2,0.241,"2022-08-19 12:01:30",0.141,"2022-08-19 12:33:30",0.085,0.1,"2022-08-19 12:16:00",0.067,"2022-08-19 12:00:30",19.36,20.98,"2022-08-19 12:56:30",17.74,"2022-08-19 12:36:00",0.224,0.251,"2022-08-19 12:01:00",0.184,"2022-08-19 12:33:30",30.2,31.14,"2022-08-19 13:00:00",29.31,"2022-08-19 12:00:30",11.90284,0,1.684,133.9,35.68,162,4.1,"2022-08-19 12:22:30",0,"2022-08-19 12:50:30",2.663,139.9,26.59,145,4.8,"2022-08-19 12:01:30",0.3,"2022-08-19 13:00:00",2.259,3.481
"2022-08-19 14:00:00",6888,48.38,"2022-08-19 13:59:30",13.44,NAN,"2022-08-19 14:00:00",NAN,"2022-08-19 14:00:00",959,25.98,27,"2022-08-19 13:52:00",25.17,"2022-08-19 13:25:00",61.55,65.59,"2022-08-19 13:07:30",55.75,"2022-08-19 13:58:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",NAN,NAN,"2022-08-19 13:43:00",NAN,"2022-08-19 13:43:00",13.54,13.55,"2022-08-19 13:19:30",13.51,"2022-08-19 13:53:00",0.16,0.177,"2022-08-19 13:00:30",0.11,"2022-08-19 13:42:30",0.08,0.1,"2022-08-19 13:01:00",0.069,"2022-08-19 13:15:30",19.41,21.18,"2022-08-19 13:26:00",16.38,"2022-08-19 13:12:00",0.189,0.241,"2022-08-19 13:12:00",0.141,"2022-08-19 13:42:30",32.16,33.48,"2022-08-19 14:00:00",31.17,"2022-08-19 13:00:30",17.80545,0,1.893,148,37.19,147,5.1,"2022-08-19 13:31:30",0,"2022-08-19 13:00:30",2.917,149.5,29.38,143,6.1,"2022-08-19 13:29:00",0.3,"2022-08-19 13:00:30",3.457,3.227
"2022-08-19 15:00:00",6889,46.82,"2022-08-19 14:16:30",13.4,NAN,"2022-08-19 15:00:00",NAN,"2022-08-19 15:00:00",958,27.61,28.56,"2022-08-19 14:32:00",26.75,"2022-08-19 14:54:00",54.85,58.12,"2022-08-19 14:54:00",50.41,"2022-08-19 14:32:30",21.01,22.17,"2022-08-19 14:44:30",17.3,"2022-08-19 14:35:30",13.64,21.86,"2022-08-19 14:50:30",0.135,"2022-08-19 14:09:00",26.8,35.05,"2022-08-19 14:38:00",22.1,"2022-08-19 14:05:00",22.32,22.44,"2022-08-19 14:06:30",22.21,"2022-08-19 14:03:00",22.89,22.96,"2022-08-19 14:28:00",22.78,"2022-08-19 14:44:30",23.04,23.05,"2022-08-19 14:00:30",22.99,"2022-08-19 14:15:00",13.48,13.51,"2022-08-19 14:06:00",13.48,"2022-08-19 14:37:30",0.121,0.141,"2022-08-19 14:00:30",0.1,"2022-08-19 14:09:30",0.078,0.08,"2022-08-19 14:43:30",0.067,"2022-08-19 14:00:30",19.49,21.14,"2022-08-19 14:54:00",16.74,"2022-08-19 14:23:30",0.155,0.182,"2022-08-19 14:23:30",0.136,"2022-08-19 14:09:30",34.58,35.05,"2022-08-19 14:38:00",33.5,"2022-08-19 14:00:30",20.77697,0,2.178,178.7,43.33,165,5.2,"2022-08-19 14:32:30",0,"2022-08-19 14:58:00",3.278,181.4,35.19,178,6.1,"2022-08-19 14:14:30",0.5,"2022-08-19 14:58:00",4.108,2.723
"2022-08-19 16:00:00",6890,50.92,"2022-08-19 15:06:00",13.4,NAN,"2022-08-19 16:00:00",NAN,"2022-08-19 16:00:00",957,27.32,28.24,"2022-08-19 15:00:30",26.34,"2022-08-19 15:21:30",55.59,59.73,"2022-08-19 15:23:00",52.04,"2022-08-19 16:00:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",NAN,NAN,"2022-08-19 15:47:00",NAN,"2022-08-19 15:47:00",13.5,13.52,"2022-08-19 15:56:00",13.48,"2022-08-19 15:11:30",0.108,0.128,"2022-08-19 15:21:00",0.1,"2022-08-19 15:59:30",0.078,0.08,"2022-08-19 15:10:30",0.068,"2022-08-19 15:15:30",19.01,21.01,"2022-08-19 15:26:30",16.01,"2022-08-19 15:07:30",0.149,0.179,"2022-08-19 15:07:30",0.131,"2022-08-19 15:50:30",33.05,34.31,"2022-08-19 15:00:30",32.36,"2022-08-19 15:31:30",13.01943,0,2.011,175.6,35.68,171,5.1,"2022-08-19 15:43:00",0.3,"2022-08-19 15:34:30",2.897,176.7,24.83,162,6.1,"2022-08-19 15:55:30",0.3,"2022-08-19 15:08:30",2.578,2.011
"2022-08-19 17:00:00",6891,56.16,"2022-08-19 16:08:30",13.38,NAN,"2022-08-19 17:00:00",NAN,"2022-08-19 17:00:00",957,27.76,28.93,"2022-08-19 16:52:30",27.06,"2022-08-19 16:33:00",54.13,57.9,"2022-08-19 16:17:00",50.34,"2022-08-19 16:53:00",20.29,22.64,"2022-08-19 16:45:30",15.61,"2022-08-19 16:53:00",8.2,22.16,"2022-08-19 16:52:00",0.136,"2022-08-19 16:26:00",28.91,33.32,"2022-08-19 16:58:00",22.12,"2022-08-19 16:00:30",22.34,22.43,"2022-08-19 16:41:00",22.26,"2022-08-19 16:15:30",22.89,22.95,"2022-08-19 16:01:30",22.82,"2022-08-19 16:31:30",23.02,23.05,"2022-08-19 16:00:30",22.96,"2022-08-19 16:56:00",13.51,13.52,"2022-08-19 16:53:00",13.51,"2022-08-19 16:25:00",0.096,0.1,"2022-08-19 16:00:30",0.094,"2022-08-19 16:46:00",0.083,0.1,"2022-08-19 16:32:00",0.069,"2022-08-19 16:15:30",19.31,21.16,"2022-08-19 16:14:30",16.02,"2022-08-19 16:53:00",0.141,0.171,"2022-08-19 16:53:00",0.12,"2022-08-19 16:15:30",32.73,33.31,"2022-08-19 16:58:30",32.39,"2022-08-19 16:36:30",13.54014,0,2.348,192.6,38.77,236,5.7,"2022-08-19 16:39:00",0,"2022-08-19 16:18:00",3.504,191.1,31.86,218,8,"2022-08-19 16:47:00",0.4,"2022-08-19 16:18:00",2.677,1.164
"2022-08-19 18:00:00",6892,57.49,"2022-08-19 17:00:30",13.43,NAN,"2022-08-19 18:00:00",NAN,"2022-08-19 18:00:00",956,27.42,28.17,"2022-08-19 17:29:00",26.67,"2022-08-19 17:44:00",58.32,61.1,"2022-08-19 17:46:30",55.1,"2022-08-19 17:29:30",21.12,22.85,"2022-08-19 17:57:00",17.9,"2022-08-19 17:13:00",9.73,22.32,"2022-08-19 17:50:00",0.136,"2022-08-19 17:45:30",28.5,33.66,"2022-08-19 17:41:00",22.27,"2022-08-19 17:03:30",22.32,22.4,"2022-08-19 17:47:30",22.19,"2022-08-19 17:26:30",22.87,22.95,"2022-08-19 17:00:30",22.8,"2022-08-19 17:28:30",23.01,23.05,"2022-08-19 17:03:00",22.93,"2022-08-19 17:54:00",13.51,13.52,"2022-08-19 17:47:30",13.51,"2022-08-19 17:13:00",0.095,0.095,"2022-08-19 18:00:00",0.094,"2022-08-19 17:15:00",0.083,0.099,"2022-08-19 17:16:00",0.073,"2022-08-19 17:45:30",19.93,20.91,"2022-08-19 17:07:30",18.17,"2022-08-19 17:41:00",0.135,0.158,"2022-08-19 17:01:00",0.123,"2022-08-19 17:45:30",33.26,33.67,"2022-08-19 17:41:30",32.86,"2022-08-19 17:16:30",14.44904,0,2.645,208,32.53,178,6.1,"2022-08-19 17:56:30",0.7,"2022-08-19 17:26:00",4.363,215.7,24.08,169,8.8,"2022-08-19 17:48:00",1.7,"2022-08-19 17:03:00",2.812,0.314
"2022-08-19 19:00:00",6893,58.72,"2022-08-19 18:01:30",13.19,NAN,"2022-08-19 19:00:00",NAN,"2022-08-19 19:00:00",956,26.38,27.32,"2022-08-19 18:25:30",25.63,"2022-08-19 19:00:00",58.1,60.97,"2022-08-19 18:38:30",55.43,"2022-08-19 18:26:30",20.05,22.98,"2022-08-19 18:45:30",13.46,"2022-08-19 18:37:00",9.43,22.47,"2022-08-19 18:21:30",0.002,"2022-08-19 18:35:00",27.9,33.47,"2022-08-19 18:00:30",22.28,"2022-08-19 18:01:30",22.34,22.44,"2022-08-19 18:38:30",22.23,"2022-08-19 18:56:00",22.87,22.93,"2022-08-19 18:26:30",22.78,"2022-08-19 18:11:00",23,23.05,"2022-08-19 18:11:30",22.9,"2022-08-19 18:06:00",13.51,13.56,"2022-08-19 18:38:30",13.3,"2022-08-19 18:35:30",0.093,0.186,"2022-08-19 18:38:30",-0.078,"2022-08-19 18:35:00",0.078,0.08,"2022-08-19 18:35:00",0.069,"2022-08-19 18:15:30",18.21,20.62,"2022-08-19 18:16:00",13.37,"2022-08-19 18:36:00",0.145,0.254,"2022-08-19 18:38:30",0.002,"2022-08-19 18:35:00",31.91,33.48,"2022-08-19 18:00:30",30.32,"2022-08-19 19:00:00",7.288638,0,2.31,187.6,31.66,203,5.8,"2022-08-19 18:08:30",0,"2022-08-19 18:02:00",3.528,189.3,26.03,239,6.6,"2022-08-19 18:06:00",0.7,"2022-08-19 18:52:00",0.637,0.001
"2022-08-19 20:00:00",6894,64.54,"2022-08-19 19:03:30",13.2,NAN,"2022-08-19 20:00:00",NAN,"2022-08-19 20:00:00",957,24.57,25.67,"2022-08-19 19:01:00",24.05,"2022-08-19 19:42:00",63.5,65.19,"2022-08-19 19:45:00",59.8,"2022-08-19 19:00:30",18.61,23,"2022-08-19 19:04:00",13.36,"2022-08-19 19:11:00",10.77,22.6,"2022-08-19 19:45:00",0.002,"2022-08-19 19:20:30",25.46,30.26,"2022-08-19 19:01:00",22.32,"2022-08-19 19:00:30",22.34,22.52,"2022-08-19 19:55:30",22.21,"2022-08-19 19:04:30",22.85,22.93,"2022-08-19 19:16:00",22.78,"2022-08-19 19:27:30",22.98,23.05,"2022-08-19 19:00:30",22.9,"2022-08-19 19:46:00",13.54,13.69,"2022-08-19 19:17:30",13.3,"2022-08-19 19:21:30",0.088,0.259,"2022-08-19 19:17:30",-0.078,"2022-08-19 19:59:30",0.078,0.081,"2022-08-19 19:16:00",0.068,"2022-08-19 19:00:30",15.12,19.06,"2022-08-19 19:01:00",13.36,"2022-08-19 19:16:30",0.169,0.344,"2022-08-19 19:17:30",0.002,"2022-08-19 19:10:30",28.22,30.3,"2022-08-19 19:00:30",26.99,"2022-08-19 20:00:00",2.410398,0,2.407,186.9,27.01,258,5.4,"2022-08-19 19:17:30",0,"2022-08-19 19:46:00",3.573,186.2,25.84,243,7.4,"2022-08-19 19:24:00",1.1,"2022-08-19 19:58:00",0.212,0
"2022-08-19 21:00:00",6895,68.63,"2022-08-19 20:08:00",12.87,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",957,23.17,24.52,"2022-08-19 20:00:30",22.23,"2022-08-19 20:59:00",66.97,69.48,"2022-08-19 20:57:00",62.58,"2022-08-19 20:02:30",NAN,NAN,"2022-08-19 20:53:00",NAN,"2022-08-19 20:53:00",NAN,NAN,"2022-08-19 20:53:00",NAN,"2022-08-19 20:53:00",NAN,NAN,"2022-08-19 20:53:00",NAN,"2022-08-19 20:53:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",NAN,NAN,"2022-08-19 21:00:00",NAN,"2022-08-19 21:00:00",13.07,13.41,"2022-08-19 20:01:30",12.96,"2022-08-19 20:59:30",-0.072,0.091,"2022-08-19 20:01:30",-0.101,"2022-08-19 20:31:00",0.082,0.103,"2022-08-19 20:31:00",0.068,"2022-08-19 20:15:30",8.35,14.99,"2022-08-19 20:02:00",0.489,"2022-08-19 21:00:00",0.01,0.191,"2022-08-19 20:01:30",0,"2022-08-19 20:18:30",25.39,26.97,"2022-08-19 20:00:30",23.86,"2022-08-19 21:00:00",0.2880009,0,1.727,207.6,22.24,226,4.4,"2022-08-19 20:35:30",0.6,"2022-08-19 20:14:00",2.666,206.7,18.14,177,5.3,"2022-08-19 20:35:30",0.6,"2022-08-19 20:53:00",0.031,0
"2022-08-19 22:00:00",6896,71.32,"2022-08-19 21:00:30",12.83,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",958,21.31,22.22,"2022-08-19 21:01:00",20.73,"2022-08-19 22:00:00",73.95,77.7,"2022-08-19 21:58:30",68.97,"2022-08-19 21:00:30",NAN,NAN,"2022-08-19 21:29:00",NAN,"2022-08-19 21:29:00",NAN,NAN,"2022-08-19 21:29:00",NAN,"2022-08-19 21:29:00",NAN,NAN,"2022-08-19 21:29:00",NAN,"2022-08-19 21:29:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",NAN,NAN,"2022-08-19 22:00:00",NAN,"2022-08-19 22:00:00",12.93,12.96,"2022-08-19 21:00:30",12.92,"2022-08-19 21:49:00",-0.084,-0.067,"2022-08-19 21:34:30",-0.106,"2022-08-19 21:02:00",0.086,0.108,"2022-08-19 21:02:00",0.068,"2022-08-19 21:34:30",0.11,0.462,"2022-08-19 21:00:30",0.049,"2022-08-19 21:59:30",0,0,"2022-08-19 21:00:30",0,"2022-08-19 21:00:30",22.75,23.84,"2022-08-19 21:00:30",21.87,"2022-08-19 22:00:00",0.0001683734,0,1.073,222.8,18.44,242,2.1,"2022-08-19 21:53:00",0,"2022-08-19 21:04:00",1.951,219.2,15.06,200,3.5,"2022-08-19 21:01:30",0.4,"2022-08-19 21:00:30",-0.01,0
"2022-08-19 23:00:00",6897,72.55,"2022-08-19 23:00:00",12.82,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",958,20.63,21.03,"2022-08-19 22:00:30",20.53,"2022-08-19 22:35:00",79.02,80.4,"2022-08-19 22:59:30",77.05,"2022-08-19 22:02:30",NAN,NAN,"2022-08-19 22:40:00",NAN,"2022-08-19 22:40:00",NAN,NAN,"2022-08-19 22:40:00",NAN,"2022-08-19 22:40:00",NAN,NAN,"2022-08-19 22:40:00",NAN,"2022-08-19 22:40:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",NAN,NAN,"2022-08-19 23:00:00",NAN,"2022-08-19 23:00:00",12.91,12.92,"2022-08-19 22:00:30",12.9,"2022-08-19 22:57:30",-0.079,-0.068,"2022-08-19 22:45:30",-0.08,"2022-08-19 22:22:30",0.08,0.082,"2022-08-19 22:22:30",0.07,"2022-08-19 22:45:30",0.044,0.049,"2022-08-19 22:01:00",0.042,"2022-08-19 22:59:00",0,0,"2022-08-19 22:00:30",0,"2022-08-19 22:00:30",21.41,21.86,"2022-08-19 22:00:30",21.18,"2022-08-19 22:53:30",0.0001939819,0,1.057,213.2,18.75,214,2.2,"2022-08-19 22:24:00",0.3,"2022-08-19 22:20:30",2.014,220.9,13.44,224,3.7,"2022-08-19 22:57:00",0.7,"2022-08-19 22:37:30",-0.013,0
"2022-08-20 00:00:00",6898,72.35,"2022-08-19 23:05:00",12.81,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",959,19.62,20.67,"2022-08-19 23:00:30",18.84,"2022-08-20 00:00:00",84.9,88.9,"2022-08-19 23:59:30",79.72,"2022-08-19 23:00:30",NAN,NAN,"2022-08-19 23:51:00",NAN,"2022-08-19 23:51:00",NAN,NAN,"2022-08-19 23:51:00",NAN,"2022-08-19 23:51:00",NAN,NAN,"2022-08-19 23:51:00",NAN,"2022-08-19 23:51:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",NAN,NAN,"2022-08-20 00:00:00",NAN,"2022-08-20 00:00:00",12.9,12.91,"2022-08-19 23:00:30",12.89,"2022-08-19 23:33:00",-0.079,-0.068,"2022-08-19 23:45:30",-0.08,"2022-08-19 23:36:30",0.08,0.082,"2022-08-19 23:52:00",0.07,"2022-08-19 23:45:30",0.042,0.043,"2022-08-19 23:01:30",0.041,"2022-08-19 23:59:00",0,0,"2022-08-19 23:00:30",0,"2022-08-19 23:00:30",20.53,21.18,"2022-08-19 23:00:30",19.65,"2022-08-20 00:00:00",0.0003368245,0,0.768,248.9,34.42,312,1.9,"2022-08-19 23:02:00",0,"2022-08-19 23:31:30",1.632,235.1,20.03,281,3,"2022-08-19 23:05:00",0.6,"2022-08-19 23:55:30",-0.019,0
"2022-08-20 01:00:00",6899,75.11,"2022-08-20 00:00:30",12.78,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",959,18,18.84,"2022-08-20 00:01:00",17.6,"2022-08-20 00:42:30",92.7,94.5,"2022-08-20 00:50:00",88.3,"2022-08-20 00:00:30",NAN,NAN,"2022-08-20 00:45:00",NAN,"2022-08-20 00:45:00",NAN,NAN,"2022-08-20 00:45:00",NAN,"2022-08-20 00:45:00",NAN,NAN,"2022-08-20 00:45:00",NAN,"2022-08-20 00:45:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",NAN,NAN,"2022-08-20 01:00:00",NAN,"2022-08-20 01:00:00",12.88,12.89,"2022-08-20 00:00:30",12.86,"2022-08-20 01:00:00",-0.082,-0.069,"2022-08-20 00:30:30",-0.104,"2022-08-20 00:47:30",0.084,0.105,"2022-08-20 00:47:30",0.07,"2022-08-20 00:30:30",0.041,0.042,"2022-08-20 00:26:30",0.04,"2022-08-20 00:36:00",0,0,"2022-08-20 00:00:30",0,"2022-08-20 00:00:30",18.82,19.64,"2022-08-20 00:00:30",18.13,"2022-08-20 01:00:00",0.0004236863,0,0.536,285.1,31.58,264,1.1,"2022-08-20 00:11:00",0,"2022-08-20 00:14:30",1.428,285.4,29.03,236,2.2,"2022-08-20 00:16:00",0.7,"2022-08-20 00:00:30",-0.023,0
"2022-08-20 02:00:00",6900,76.18,"2022-08-20 01:59:30",12.7,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",959,17.11,17.73,"2022-08-20 01:01:30",16.69,"2022-08-20 01:59:30",95.2,96.5,"2022-08-20 01:56:00",93.5,"2022-08-20 01:03:30",NAN,NAN,"2022-08-20 01:55:30",NAN,"2022-08-20 01:55:30",NAN,NAN,"2022-08-20 01:55:30",NAN,"2022-08-20 01:55:30",NAN,NAN,"2022-08-20 01:55:30",NAN,"2022-08-20 01:55:30",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",NAN,NAN,"2022-08-20 02:00:00",NAN,"2022-08-20 02:00:00",12.85,12.86,"2022-08-20 01:00:30",12.84,"2022-08-20 01:58:00",-0.09,-0.073,"2022-08-20 01:15:30",-0.102,"2022-08-20 01:31:00",0.091,0.104,"2022-08-20 01:31:00",0.075,"2022-08-20 01:15:30",0.04,0.041,"2022-08-20 01:02:30",0.039,"2022-08-20 01:34:00",0,0,"2022-08-20 01:00:30",0,"2022-08-20 01:00:30",17.69,18.12,"2022-08-20 01:00:30",17.3,"2022-08-20 02:00:00",0.0004455074,0,0.447,5.157,66.71,33,1.1,"2022-08-20 01:11:30",0,"2022-08-20 01:04:30",1.135,38.49,67.96,71,2.3,"2022-08-20 01:11:30",0,"2022-08-20 01:42:30",-0.024,0
"2022-08-20 03:00:00",6901,75.39,"2022-08-20 02:54:30",12.65,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",959,16.56,16.78,"2022-08-20 02:01:30",16.36,"2022-08-20 02:51:30",97,97.8,"2022-08-20 02:50:00",95.5,"2022-08-20 02:02:30",NAN,NAN,"2022-08-20 02:31:30",NAN,"2022-08-20 02:31:30",NAN,NAN,"2022-08-20 02:31:30",NAN,"2022-08-20 02:31:30",NAN,NAN,"2022-08-20 02:31:30",NAN,"2022-08-20 02:31:30",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",NAN,NAN,"2022-08-20 03:00:00",NAN,"2022-08-20 03:00:00",12.83,12.84,"2022-08-20 02:06:00",12.81,"2022-08-20 02:30:00",-0.093,-0.074,"2022-08-20 02:15:30",-0.118,"2022-08-20 02:24:30",0.095,0.12,"2022-08-20 02:24:30",0.076,"2022-08-20 02:15:30",0.04,0.04,"2022-08-20 02:22:30",0.039,"2022-08-20 02:44:00",0,0,"2022-08-20 02:00:30",0,"2022-08-20 02:00:30",17.08,17.3,"2022-08-20 02:00:30",16.91,"2022-08-20 03:00:00",0.0002444247,0,0.26,329.1,40.19,342,0.8,"2022-08-20 02:13:00",0,"2022-08-20 02:03:00",0.746,336.9,44.91,338,1.7,"2022-08-20 02:15:00",0,"2022-08-20 02:28:30",-0.026,0
"2022-08-20 04:00:00",6902,75.3,"2022-08-20 03:14:00",12.74,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",959,16.01,16.43,"2022-08-20 03:01:00",15.58,"2022-08-20 03:50:00",97.8,98.9,"2022-08-20 03:53:00",96.9,"2022-08-20 03:03:00",NAN,NAN,"2022-08-20 03:43:00",NAN,"2022-08-20 03:43:00",NAN,NAN,"2022-08-20 03:43:00",NAN,"2022-08-20 03:43:00",NAN,NAN,"2022-08-20 03:43:00",NAN,"2022-08-20 03:43:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",NAN,NAN,"2022-08-20 04:00:00",NAN,"2022-08-20 04:00:00",12.83,12.83,"2022-08-20 03:15:30",12.81,"2022-08-20 03:59:30",-0.079,-0.069,"2022-08-20 03:30:30",-0.081,"2022-08-20 03:42:30",0.081,0.082,"2022-08-20 03:41:30",0.07,"2022-08-20 03:30:30",0.039,0.04,"2022-08-20 03:02:00",0.038,"2022-08-20 03:50:00",0,0,"2022-08-20 03:00:30",0,"2022-08-20 03:00:30",16.53,16.9,"2022-08-20 03:00:30",16.11,"2022-08-20 04:00:00",0.0002435138,0,0.276,51.69,71.36,115,0.8,"2022-08-20 03:39:30",0,"2022-08-20 03:00:30",0.538,91.4,64.5,112,1.4,"2022-08-20 03:01:00",0,"2022-08-20 03:05:30",-0.026,0
"2022-08-20 05:00:00",6903,75.54,"2022-08-20 04:05:30",12.72,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",958,15.33,15.72,"2022-08-20 04:14:00",15.12,"2022-08-20 04:45:30",98.4,99.5,"2022-08-20 04:52:00",97.2,"2022-08-20 04:03:00",NAN,NAN,"2022-08-20 04:53:30",NAN,"2022-08-20 04:53:30",NAN,NAN,"2022-08-20 04:53:30",NAN,"2022-08-20 04:53:30",NAN,NAN,"2022-08-20 04:53:30",NAN,"2022-08-20 04:53:30",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",NAN,NAN,"2022-08-20 05:00:00",NAN,"2022-08-20 05:00:00",12.81,12.82,"2022-08-20 04:01:00",12.8,"2022-08-20 04:59:30",-0.079,-0.069,"2022-08-20 04:15:30",-0.081,"2022-08-20 04:16:00",0.081,0.083,"2022-08-20 04:16:00",0.071,"2022-08-20 04:15:30",0.039,0.04,"2022-08-20 04:15:00",0.038,"2022-08-20 04:03:30",0,0,"2022-08-20 04:00:30",0,"2022-08-20 04:00:30",15.69,16.1,"2022-08-20 04:00:30",15.37,"2022-08-20 05:00:00",0.0003099221,0,0.322,319.1,78.48,318,0.8,"2022-08-20 04:20:30",0,"2022-08-20 04:00:30",0.673,52.6,60.49,258,1.9,"2022-08-20 04:20:30",0,"2022-08-20 04:33:00",-0.026,0
"2022-08-20 06:00:00",6904,75.24,"2022-08-20 05:42:30",12.62,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",958,14.8,15.41,"2022-08-20 05:25:30",14.28,"2022-08-20 05:54:00",98.8,99.6,"2022-08-20 05:35:00",98,"2022-08-20 05:04:00",NAN,NAN,"2022-08-20 05:29:00",NAN,"2022-08-20 05:29:00",NAN,NAN,"2022-08-20 05:29:00",NAN,"2022-08-20 05:29:00",NAN,NAN,"2022-08-20 05:29:00",NAN,"2022-08-20 05:29:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",NAN,NAN,"2022-08-20 06:00:00",NAN,"2022-08-20 06:00:00",12.78,12.8,"2022-08-20 05:00:30",12.76,"2022-08-20 05:48:30",-0.084,-0.069,"2022-08-20 05:15:30",-0.104,"2022-08-20 05:32:30",0.086,0.105,"2022-08-20 05:32:30",0.071,"2022-08-20 05:15:30",0.039,0.04,"2022-08-20 05:00:30",0.038,"2022-08-20 05:57:30",0,0,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",15.12,15.37,"2022-08-20 05:00:30",14.79,"2022-08-20 06:00:00",0.0001845515,0,0.344,317.5,46.68,318,0.8,"2022-08-20 05:08:00",0,"2022-08-20 05:04:30",0.512,319.9,58.45,3,1.1,"2022-08-20 05:10:00",0,"2022-08-20 05:28:00",-0.025,0
"2022-08-20 07:00:00",6905,75.52,"2022-08-20 06:23:00",12.61,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",958,14,14.62,"2022-08-20 06:02:00",13.49,"2022-08-20 06:59:00",99.2,99.9,"2022-08-20 06:37:00",98.4,"2022-08-20 06:19:00",NAN,NAN,"2022-08-20 06:39:30",NAN,"2022-08-20 06:39:30",NAN,NAN,"2022-08-20 06:39:30",NAN,"2022-08-20 06:39:30",NAN,NAN,"2022-08-20 06:39:30",NAN,"2022-08-20 06:39:30",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",NAN,NAN,"2022-08-20 07:00:00",NAN,"2022-08-20 07:00:00",12.76,12.77,"2022-08-20 06:00:30",12.75,"2022-08-20 06:57:30",-0.082,-0.069,"2022-08-20 06:30:30",-0.101,"2022-08-20 06:01:00",0.084,0.103,"2022-08-20 06:01:00",0.071,"2022-08-20 06:30:30",0.038,0.039,"2022-08-20 06:24:00",0.037,"2022-08-20 06:55:30",0,0,"2022-08-20 06:00:30",0,"2022-08-20 06:00:30",14.4,14.79,"2022-08-20 06:00:30",13.93,"2022-08-20 07:00:00",0.0004842483,0,0.144,94.9,54.03,163,0.7,"2022-08-20 06:07:30",0,"2022-08-20 06:02:00",0.382,45.19,45.54,124,1.7,"2022-08-20 06:05:00",0,"2022-08-20 06:11:30",-0.05,0.245
"2022-08-20 08:00:00",6906,74.84,"2022-08-20 07:59:30",12.65,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",958,13.67,14.25,"2022-08-20 07:46:00",13.17,"2022-08-20 07:59:30",99.5,100,"2022-08-20 07:19:30",98.5,"2022-08-20 07:03:00",NAN,NAN,"2022-08-20 07:33:00",NAN,"2022-08-20 07:33:00",NAN,NAN,"2022-08-20 07:33:00",NAN,"2022-08-20 07:33:00",NAN,NAN,"2022-08-20 07:33:00",NAN,"2022-08-20 07:33:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",NAN,NAN,"2022-08-20 08:00:00",NAN,"2022-08-20 08:00:00",12.75,12.76,"2022-08-20 07:00:30",12.73,"2022-08-20 07:50:00",-0.079,-0.069,"2022-08-20 07:45:30",-0.081,"2022-08-20 07:32:00",0.081,0.083,"2022-08-20 07:58:30",0.071,"2022-08-20 07:45:30",0.041,0.107,"2022-08-20 08:00:00",0.037,"2022-08-20 07:29:30",0,0,"2022-08-20 07:00:30",0,"2022-08-20 07:00:30",13.69,13.93,"2022-08-20 07:00:30",13.58,"2022-08-20 07:31:00",0.0003494194,0,0.307,357.9,61.54,46,1,"2022-08-20 07:21:30",0,"2022-08-20 07:01:00",0.837,28.51,47.6,76,1.7,"2022-08-20 07:22:00",0,"2022-08-20 07:51:30",-0.003,1.095
"2022-08-20 09:00:00",6907,74.27,"2022-08-20 09:00:00",12.63,NAN,"2022-08-20 09:00:00",NAN,"2022-08-20 09:00:00",958,12.9,13.23,"2022-08-20 09:00:00",12.71,"2022-08-20 08:34:30",99.5,100,"2022-08-20 08:19:30",98.3,"2022-08-20 08:03:00",NAN,NAN,"2022-08-20 08:44:30",NAN,"2022-08-20 08:44:30",NAN,NAN,"2022-08-20 08:44:30",NAN,"2022-08-20 08:44:30",NAN,NAN,"2022-08-20 08:44:30",NAN,"2022-08-20 08:44:30",NAN,NAN,"2022-08-20 08:56:30",NAN,"2022-08-20 08:56:30",NAN,NAN,"2022-08-20 08:56:30",NAN,"2022-08-20 08:56:30",NAN,NAN,"2022-08-20 08:56:30",NAN,"2022-08-20 08:56:30",12.73,12.74,"2022-08-20 08:00:30",12.72,"2022-08-20 09:00:00",-0.079,-0.069,"2022-08-20 08:30:30",-0.081,"2022-08-20 08:57:30",0.081,0.083,"2022-08-20 08:57:30",0.071,"2022-08-20 08:30:30",7.31,13.6,"2022-08-20 08:59:30",0.123,"2022-08-20 08:00:30",0,0.003,"2022-08-20 08:52:30",0,"2022-08-20 08:00:30",13.32,13.65,"2022-08-20 08:00:30",13.19,"2022-08-20 08:47:00",0.1285605,0,0.49,71.03,18.95,69,1,"2022-08-20 08:30:00",0,"2022-08-20 08:18:00",1.182,77.89,13.66,50,2,"2022-08-20 08:57:30",0.5,"2022-08-20 08:19:00",0.018,1.971
"2022-08-20 10:00:00",6908,62.59,"2022-08-20 10:00:00",12.57,NAN,"2022-08-20 10:00:00",NAN,"2022-08-20 10:00:00",959,14.44,16.43,"2022-08-20 10:00:00",13.29,"2022-08-20 09:01:30",99.8,100,"2022-08-20 09:04:30",99.1,"2022-08-20 09:48:00",16.3,19.94,"2022-08-20 09:08:30",12.73,"2022-08-20 09:01:00",8.97,21.25,"2022-08-20 09:00:30",0.002,"2022-08-20 09:12:00",17.72,22.2,"2022-08-20 09:09:00",13.25,"2022-08-20 09:01:00",22.38,22.52,"2022-08-20 09:36:00",22.29,"2022-08-20 09:49:30",22.9,22.99,"2022-08-20 09:28:00",22.78,"2022-08-20 09:57:30",23.02,23.05,"2022-08-20 09:02:30",22.97,"2022-08-20 09:09:00",13,13.8,"2022-08-20 10:00:00",12.72,"2022-08-20 09:00:30",0.129,0.56,"2022-08-20 09:59:00",-0.079,"2022-08-20 09:02:30",0.086,0.109,"2022-08-20 09:17:30",0.073,"2022-08-20 09:30:30",13.71,17.47,"2022-08-20 09:48:30",12.74,"2022-08-20 09:01:00",0.233,0.718,"2022-08-20 09:59:00",0.003,"2022-08-20 09:02:30",14.68,18.05,"2022-08-20 10:00:00",13.25,"2022-08-20 09:00:30",2.691469,0,0.485,81.6,24.24,325,1.3,"2022-08-20 09:00:30",0,"2022-08-20 09:04:00",0.882,61.54,27.92,69,1.9,"2022-08-20 09:02:00",0,"2022-08-20 09:19:00",0.402,2.698
"2022-08-20 11:00:00",6909,44.51,"2022-08-20 11:00:00",13.54,NAN,"2022-08-20 11:00:00",NAN,"2022-08-20 11:00:00",959,18.35,20.36,"2022-08-20 10:57:00",16.49,"2022-08-20 10:00:30",94.9,100,"2022-08-20 10:04:30",82.6,"2022-08-20 10:59:30",NAN,NAN,"2022-08-20 10:31:00",NAN,"2022-08-20 10:31:00",NAN,NAN,"2022-08-20 10:31:00",NAN,"2022-08-20 10:31:00",NAN,NAN,"2022-08-20 10:31:00",NAN,"2022-08-20 10:31:00",NAN,NAN,"2022-08-20 10:32:00",NAN,"2022-08-20 10:32:00",NAN,NAN,"2022-08-20 10:32:00",NAN,"2022-08-20 10:32:00",NAN,NAN,"2022-08-20 10:32:00",NAN,"2022-08-20 10:32:00",13.67,13.79,"2022-08-20 10:02:00",13.61,"2022-08-20 10:56:30",0.309,0.495,"2022-08-20 10:00:30",0.22,"2022-08-20 10:47:00",0.082,0.098,"2022-08-20 10:31:00",0.069,"2022-08-20 10:45:30",19.11,19.91,"2022-08-20 10:59:30",16.38,"2022-08-20 10:00:30",0.317,0.534,"2022-08-20 10:00:30",0.23,"2022-08-20 10:47:00",24.39,28.18,"2022-08-20 11:00:00",18.15,"2022-08-20 10:00:30",9.042499,0,0.779,247.9,56.58,256,1.8,"2022-08-20 10:41:30",0,"2022-08-20 10:10:00",1.14,253.7,48.4,269,3.2,"2022-08-20 10:59:30",0,"2022-08-20 10:02:00",1.572,3.198
"2022-08-20 12:00:00",6910,42.22,"2022-08-20 11:33:30",13.47,NAN,"2022-08-20 12:00:00",NAN,"2022-08-20 12:00:00",959,21.95,23.48,"2022-08-20 12:00:00",20.22,"2022-08-20 11:00:30",75.96,84.1,"2022-08-20 11:02:30",65.52,"2022-08-20 11:58:30",19.74,21.11,"2022-08-20 11:51:30",18.06,"2022-08-20 11:30:30",9.76,21.05,"2022-08-20 11:00:30",0.183,"2022-08-20 11:32:00",26.24,30.58,"2022-08-20 11:35:00",21.89,"2022-08-20 11:15:30",22.31,22.42,"2022-08-20 11:57:30",22.19,"2022-08-20 11:11:00",22.86,22.95,"2022-08-20 11:35:30",22.8,"2022-08-20 11:57:30",23.01,23.05,"2022-08-20 11:00:30",22.84,"2022-08-20 11:18:00",13.56,13.61,"2022-08-20 11:02:00",13.54,"2022-08-20 11:40:30",0.197,0.245,"2022-08-20 11:00:30",0.137,"2022-08-20 11:32:00",0.08,0.097,"2022-08-20 11:01:00",0.068,"2022-08-20 11:45:30",19.65,20.53,"2022-08-20 11:52:00",18.08,"2022-08-20 11:30:30",0.215,0.263,"2022-08-20 11:01:00",0.172,"2022-08-20 11:32:00",29.79,30.58,"2022-08-20 11:36:30",28.22,"2022-08-20 11:00:30",11.14065,0,1.57,218.7,43.06,219,3.7,"2022-08-20 11:55:00",0,"2022-08-20 11:07:00",2.511,219.4,34.87,216,5.7,"2022-08-20 11:55:00",0.3,"2022-08-20 11:04:00",2.022,3.483
"2022-08-20 13:00:00",6911,49.18,"2022-08-20 12:00:30",13.47,NAN,"2022-08-20 13:00:00",NAN,"2022-08-20 13:00:00",959,24.04,24.49,"2022-08-20 12:39:30",23.47,"2022-08-20 12:04:00",61.53,65.84,"2022-08-20 12:04:30",57.96,"2022-08-20 12:36:30",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",NAN,NAN,"2022-08-20 12:36:00",NAN,"2022-08-20 12:36:00",13.54,13.54,"2022-08-20 12:54:00",13.54,"2022-08-20 12:16:00",0.169,0.178,"2022-08-20 12:00:30",0.16,"2022-08-20 12:59:30",0.078,0.08,"2022-08-20 12:46:00",0.069,"2022-08-20 12:00:30",19.99,20.9,"2022-08-20 12:48:00",19.5,"2022-08-20 12:41:00",0.188,0.199,"2022-08-20 12:01:30",0.174,"2022-08-20 12:45:30",29.94,30.26,"2022-08-20 12:56:00",29.73,"2022-08-20 12:25:30",12.93848,0,2.998,175.7,26.75,151,6.9,"2022-08-20 12:50:30",0.5,"2022-08-20 12:21:00",4.447,172,19.53,185,8.1,"2022-08-20 12:29:00",1.3,"2022-08-20 12:09:00",2.34,3.513
"2022-08-20 14:00:00",6912,52.78,"2022-08-20 13:00:30",13.47,NAN,"2022-08-20 14:00:00",NAN,"2022-08-20 14:00:00",959,22.64,24.2,"2022-08-20 13:00:30",21.39,"2022-08-20 13:49:30",72.47,83.4,"2022-08-20 13:49:30",60.96,"2022-08-20 13:00:30",20.25,20.91,"2022-08-20 13:53:30",18.64,"2022-08-20 13:09:30",10.8,21.1,"2022-08-20 13:49:00",0.188,"2022-08-20 13:16:00",25.29,30.21,"2022-08-20 13:02:30",21.84,"2022-08-20 13:32:00",22.26,22.38,"2022-08-20 13:10:00",22.13,"2022-08-20 13:53:00",22.88,22.95,"2022-08-20 13:11:00",22.78,"2022-08-20 13:48:00",22.95,23.05,"2022-08-20 13:55:00",22.87,"2022-08-20 13:14:00",13.57,13.58,"2022-08-20 13:41:30",13.54,"2022-08-20 13:16:00",0.158,0.189,"2022-08-20 13:19:00",0.145,"2022-08-20 14:00:00",0.082,0.1,"2022-08-20 13:46:00",0.069,"2022-08-20 13:15:30",19.82,21,"2022-08-20 13:53:30",18.64,"2022-08-20 13:09:00",0.184,0.206,"2022-08-20 13:19:00",0.172,"2022-08-20 13:45:30",28.97,30.24,"2022-08-20 13:00:30",27.79,"2022-08-20 13:55:00",11.62566,0,2.558,183.5,26.8,219,5.6,"2022-08-20 13:21:30",0.3,"2022-08-20 13:11:00",3.861,181.5,19.66,211,8.1,"2022-08-20 13:00:30",0,"2022-08-20 13:02:00",2.063,3.239
"2022-08-20 15:00:00",6913,52.31,"2022-08-20 14:42:30",13.45,NAN,"2022-08-20 15:00:00",NAN,"2022-08-20 15:00:00",958,24.45,25.63,"2022-08-20 14:58:30",22.88,"2022-08-20 14:02:00",66.62,71.39,"2022-08-20 14:05:30",60.57,"2022-08-20 15:00:00",20.21,21.15,"2022-08-20 14:55:00",16.35,"2022-08-20 14:26:00",12.07,21.25,"2022-08-20 14:42:00",0.104,"2022-08-20 14:22:00",25.56,31.26,"2022-08-20 14:48:00",21.77,"2022-08-20 14:42:30",22.19,22.31,"2022-08-20 14:03:00",22.05,"2022-08-20 14:31:00",22.86,22.93,"2022-08-20 14:06:00",22.78,"2022-08-20 14:42:30",22.92,23.03,"2022-08-20 14:03:00",22.8,"2022-08-20 14:31:00",13.56,13.58,"2022-08-20 14:21:00",13.55,"2022-08-20 14:24:00",0.123,0.145,"2022-08-20 14:00:30",0.099,"2022-08-20 14:22:30",0.084,0.098,"2022-08-20 14:01:00",0.07,"2022-08-20 14:30:30",19.35,21.09,"2022-08-20 14:30:30",16.54,"2022-08-20 14:26:00",0.163,0.195,"2022-08-20 14:18:00",0.134,"2022-08-20 14:22:30",30.28,31.25,"2022-08-20 14:48:30",27.99,"2022-08-20 14:00:30",15.86406,0,1.444,214.4,46.37,114,3.9,"2022-08-20 14:37:30",0,"2022-08-20 14:51:00",2.067,209.7,39.92,121,4.3,"2022-08-20 14:37:30",0,"2022-08-20 14:56:30",3.045,2.725
"2022-08-20 16:00:00",6914,53.91,"2022-08-20 15:00:30",13.47,NAN,"2022-08-20 16:00:00",NAN,"2022-08-20 16:00:00",957,25.2,26.93,"2022-08-20 15:56:00",24.26,"2022-08-20 15:40:00",60.21,65.52,"2022-08-20 15:42:00",54.96,"2022-08-20 15:56:30",20.5,21.49,"2022-08-20 15:58:30",19.19,"2022-08-20 15:05:30",10.53,21.4,"2022-08-20 15:57:00",0.136,"2022-08-20 15:43:00",26.25,31.08,"2022-08-20 15:05:30",21.79,"2022-08-20 15:01:00",22.1,22.24,"2022-08-20 15:42:00",21.97,"2022-08-20 15:48:00",22.83,22.91,"2022-08-20 15:03:30",22.73,"2022-08-20 15:53:00",22.88,22.97,"2022-08-20 15:03:00",22.81,"2022-08-20 15:09:00",13.55,13.55,"2022-08-20 15:15:00",13.55,"2022-08-20 15:01:00",0.096,0.106,"2022-08-20 15:00:30",0.09,"2022-08-20 15:58:30",0.08,0.098,"2022-08-20 15:01:00",0.067,"2022-08-20 15:45:30",19.8,20.94,"2022-08-20 15:43:00",18.92,"2022-08-20 15:53:30",0.135,0.159,"2022-08-20 15:01:00",0.121,"2022-08-20 15:45:30",30.52,31.14,"2022-08-20 15:00:30",29.98,"2022-08-20 15:42:30",13.12347,0,2.41,139.4,32.57,145,5.3,"2022-08-20 15:04:00",0.4,"2022-08-20 15:12:00",4.025,142.9,23.02,137,7.7,"2022-08-20 15:22:30",0.3,"2022-08-20 15:53:30",2.473,2.018
"2022-08-20 17:00:00",6915,55.21,"2022-08-20 16:08:00",13.47,NAN,"2022-08-20 17:00:00",NAN,"2022-08-20 17:00:00",956,25.59,26.92,"2022-08-20 16:45:30",24.45,"2022-08-20 16:18:30",59.9,64.1,"2022-08-20 16:23:00",55.55,"2022-08-20 16:01:30",20.63,21.75,"2022-08-20 16:43:00",17.94,"2022-08-20 16:54:30",10.28,21.5,"2022-08-20 16:52:00",0.13,"2022-08-20 16:56:30",26.61,31.4,"2022-08-20 16:54:30",21.87,"2022-08-20 16:10:30",22.09,22.25,"2022-08-20 16:24:00",21.97,"2022-08-20 16:51:00",22.76,22.91,"2022-08-20 16:05:00",22.66,"2022-08-20 16:14:30",22.85,22.97,"2022-08-20 16:34:30",22.82,"2022-08-20 16:00:30",13.55,13.55,"2022-08-20 16:57:00",13.55,"2022-08-20 16:26:30",0.088,0.09,"2022-08-20 16:01:00",0.087,"2022-08-20 16:45:30",0.078,0.08,"2022-08-20 16:51:30",0.068,"2022-08-20 16:45:30",19.7,21.22,"2022-08-20 16:57:00",17.66,"2022-08-20 16:53:00",0.129,0.144,"2022-08-20 16:52:30",0.116,"2022-08-20 16:45:30",31.02,31.41,"2022-08-20 16:53:30",30.58,"2022-08-20 16:32:30",12.58537,0,2.894,137.7,36.16,102,5.7,"2022-08-20 16:05:00",0.9,"2022-08-20 16:23:00",4.621,144,22.41,144,8.8,"2022-08-20 16:57:30",1.5,"2022-08-20 16:45:00",2.356,1.165
"2022-08-20 18:00:00",6916,57.56,"2022-08-20 17:00:30",13.47,NAN,"2022-08-20 18:00:00",NAN,"2022-08-20 18:00:00",956,24.48,25.63,"2022-08-20 17:01:30",24.06,"2022-08-20 17:43:30",64.19,66.63,"2022-08-20 17:44:00",59.72,"2022-08-20 17:01:30",20.79,21.86,"2022-08-20 18:00:00",16.83,"2022-08-20 17:08:30",12.84,21.68,"2022-08-20 17:47:00",0.128,"2022-08-20 17:13:30",25.1,31.18,"2022-08-20 17:01:30",21.89,"2022-08-20 17:01:00",22.08,22.2,"2022-08-20 17:48:30",21.97,"2022-08-20 17:04:00",22.72,22.83,"2022-08-20 17:29:30",22.62,"2022-08-20 17:45:30",22.85,22.9,"2022-08-20 17:08:00",22.79,"2022-08-20 17:32:00",13.55,13.58,"2022-08-20 17:50:00",13.55,"2022-08-20 17:43:00",0.088,0.102,"2022-08-20 17:47:00",0.086,"2022-08-20 17:43:00",0.078,0.08,"2022-08-20 17:36:30",0.067,"2022-08-20 17:00:30",19.36,20.87,"2022-08-20 17:32:30",17.04,"2022-08-20 17:08:30",0.131,0.149,"2022-08-20 17:08:00",0.117,"2022-08-20 17:45:30",29.7,31.23,"2022-08-20 17:00:30",29.04,"2022-08-20 18:00:00",8.466745,0,3.146,148.3,27.04,128,7.5,"2022-08-20 17:20:30",0.8,"2022-08-20 17:41:00",5.374,149.7,17.04,155,9.1,"2022-08-20 17:20:30",1.9,"2022-08-20 17:57:00",1.542,0.313
"2022-08-20 19:00:00",6917,62.13,"2022-08-20 18:02:00",13.26,NAN,"2022-08-20 19:00:00",NAN,"2022-08-20 19:00:00",956,23.89,24.4,"2022-08-20 18:00:30",23.21,"2022-08-20 18:59:30",63.24,66.01,"2022-08-20 18:53:30",60.37,"2022-08-20 18:02:00",NAN,NAN,"2022-08-20 18:51:00",NAN,"2022-08-20 18:51:00",NAN,NAN,"2022-08-20 18:51:00",NAN,"2022-08-20 18:51:00",NAN,NAN,"2022-08-20 18:51:00",NAN,"2022-08-20 18:51:00",NAN,NAN,"2022-08-20 18:53:00",NAN,"2022-08-20 18:53:00",NAN,NAN,"2022-08-20 18:53:00",NAN,"2022-08-20 18:53:00",NAN,NAN,"2022-08-20 18:53:00",NAN,"2022-08-20 18:53:00",13.58,13.62,"2022-08-20 18:56:30",13.35,"2022-08-20 18:58:30",0.088,0.102,"2022-08-20 18:42:00",-0.084,"2022-08-20 18:58:00",0.087,0.1,"2022-08-20 18:01:00",0.064,"2022-08-20 18:17:00",16.39,18.55,"2022-08-20 18:00:30",13.42,"2022-08-20 18:59:00",0.163,0.2,"2022-08-20 18:56:30",0.002,"2022-08-20 18:58:00",27.78,29.03,"2022-08-20 18:00:30",26.45,"2022-08-20 19:00:00",3.518239,0,2.273,169.3,26.45,218,5.5,"2022-08-20 18:43:30",0.3,"2022-08-20 18:03:30",3.708,165,18.29,170,6.9,"2022-08-20 18:43:00",1,"2022-08-20 18:52:30",0.297,0.001
"2022-08-20 20:00:00",6918,65.81,"2022-08-20 19:00:30",12.96,NAN,"2022-08-20 20:00:00",NAN,"2022-08-20 20:00:00",957,22.84,23.26,"2022-08-20 19:15:30",22.16,"2022-08-20 19:59:30",67.13,72.75,"2022-08-20 20:00:00",64.41,"2022-08-20 19:02:00",NAN,NAN,"2022-08-20 19:27:00",NAN,"2022-08-20 19:27:00",NAN,NAN,"2022-08-20 19:27:00",NAN,"2022-08-20 19:27:00",NAN,NAN,"2022-08-20 19:27:00",NAN,"2022-08-20 19:27:00",NAN,NAN,"2022-08-20 19:28:00",NAN,"2022-08-20 19:28:00",NAN,NAN,"2022-08-20 19:28:00",NAN,"2022-08-20 19:28:00",NAN,NAN,"2022-08-20 19:28:00",NAN,"2022-08-20 19:28:00",13.33,16.18,"2022-08-20 19:58:00",13.06,"2022-08-20 20:00:00",0.399,23.62,"2022-08-20 19:58:00",-0.079,"2022-08-20 19:57:30",0.404,19.56,"2022-08-20 19:58:00",0.069,"2022-08-20 19:30:30",13.66,16.43,"2022-08-20 19:09:00",13.12,"2022-08-20 19:55:30",0.334,14.5,"2022-08-20 19:23:30",0.002,"2022-08-20 19:09:00",25.12,26.42,"2022-08-20 19:00:30",18.92,"2022-08-20 19:23:30",1.491085,0,1.745,197.8,31.47,227,4.2,"2022-08-20 19:08:30",0.3,"2022-08-20 19:41:30",2.718,198.2,25.42,195,5.4,"2022-08-20 19:02:30",1,"2022-08-20 19:26:00",0.13,0
"2022-08-20 21:00:00",6919,68.01,"2022-08-20 20:00:30",12.85,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",957,20.57,22.11,"2022-08-20 20:00:30",19.69,"2022-08-20 20:59:30",83.5,87.7,"2022-08-20 21:00:00",72.3,"2022-08-20 20:00:30",NAN,NAN,"2022-08-20 20:38:00",NAN,"2022-08-20 20:38:00",NAN,NAN,"2022-08-20 20:38:00",NAN,"2022-08-20 20:38:00",NAN,NAN,"2022-08-20 20:38:00",NAN,"2022-08-20 20:38:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",NAN,NAN,"2022-08-20 21:00:00",NAN,"2022-08-20 21:00:00",12.97,13.05,"2022-08-20 20:00:30",12.94,"2022-08-20 20:55:00",-0.078,-0.067,"2022-08-20 20:45:30",-0.08,"2022-08-20 20:56:30",0.08,0.082,"2022-08-20 20:52:30",0.069,"2022-08-20 20:45:30",7.275,13.63,"2022-08-20 20:01:30",0.351,"2022-08-20 21:00:00",0,0.002,"2022-08-20 20:00:30",0,"2022-08-20 20:06:00",22.68,24.17,"2022-08-20 20:00:30",21.38,"2022-08-20 21:00:00",0.1490981,0,1.29,231.8,30.78,235,4,"2022-08-20 20:23:00",0.3,"2022-08-20 20:30:30",2.228,230.6,19.08,251,5.2,"2022-08-20 20:18:00",0,"2022-08-20 20:27:30",0.001,0
"2022-08-20 22:00:00",6920,72.25,"2022-08-20 21:01:00",12.83,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",958,19.5,19.96,"2022-08-20 21:11:30",19.36,"2022-08-20 21:30:00",88.4,89.6,"2022-08-20 21:22:00",87.1,"2022-08-20 21:49:00",NAN,NAN,"2022-08-20 21:30:30",NAN,"2022-08-20 21:30:30",NAN,NAN,"2022-08-20 21:30:30",NAN,"2022-08-20 21:30:30",NAN,NAN,"2022-08-20 21:30:30",NAN,"2022-08-20 21:30:30",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",NAN,NAN,"2022-08-20 22:00:00",NAN,"2022-08-20 22:00:00",12.93,12.94,"2022-08-20 21:00:30",12.91,"2022-08-20 21:48:30",-0.079,-0.068,"2022-08-20 21:00:30",-0.08,"2022-08-20 21:12:30",0.08,0.082,"2022-08-20 21:28:30",0.07,"2022-08-20 21:00:30",0.092,0.333,"2022-08-20 21:00:30",0.048,"2022-08-20 22:00:00",0,0,"2022-08-20 21:00:30",0,"2022-08-20 21:00:30",20.58,21.36,"2022-08-20 21:00:30",20.06,"2022-08-20 22:00:00",0.0003660322,0,0.922,233.3,21.52,253,2.1,"2022-08-20 21:34:00",0,"2022-08-20 21:14:30",1.833,231.9,16.33,238,3.3,"2022-08-20 21:33:00",0.7,"2022-08-20 21:50:00",-0.018,0
"2022-08-20 23:00:00",6921,72.93,"2022-08-20 22:28:30",12.72,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",959,19.09,19.96,"2022-08-20 22:05:00",18.45,"2022-08-20 22:59:00",90,91.6,"2022-08-20 22:49:30",86.9,"2022-08-20 22:01:30",NAN,NAN,"2022-08-20 22:42:30",NAN,"2022-08-20 22:42:30",NAN,NAN,"2022-08-20 22:42:30",NAN,"2022-08-20 22:42:30",NAN,NAN,"2022-08-20 22:42:30",NAN,"2022-08-20 22:42:30",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",NAN,NAN,"2022-08-20 23:00:00",NAN,"2022-08-20 23:00:00",12.9,12.92,"2022-08-20 22:00:30",12.89,"2022-08-20 22:58:30",-0.084,-0.067,"2022-08-20 22:00:30",-0.103,"2022-08-20 22:17:30",0.086,0.105,"2022-08-20 22:17:30",0.069,"2022-08-20 22:00:30",0.044,0.048,"2022-08-20 22:03:00",0.042,"2022-08-20 22:59:00",0,0,"2022-08-20 22:00:30",0,"2022-08-20 22:00:30",19.73,20.05,"2022-08-20 22:00:30",19.29,"2022-08-20 23:00:00",0.0003195609,0,0.453,279.6,32.27,266,1.3,"2022-08-20 22:46:00",0,"2022-08-20 22:01:00",1.242,277.5,30.49,280,2.1,"2022-08-20 22:37:30",0.3,"2022-08-20 22:45:00",-0.023,0
"2022-08-21 00:00:00",6922,73.5,"2022-08-20 23:00:30",12.73,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",959,18.08,18.46,"2022-08-20 23:00:30",17.67,"2022-08-20 23:59:30",92.5,93.8,"2022-08-20 23:50:00",90.9,"2022-08-20 23:00:30",NAN,NAN,"2022-08-20 23:53:30",NAN,"2022-08-20 23:53:30",NAN,NAN,"2022-08-20 23:53:30",NAN,"2022-08-20 23:53:30",NAN,NAN,"2022-08-20 23:53:30",NAN,"2022-08-20 23:53:30",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",NAN,NAN,"2022-08-21 00:00:00",NAN,"2022-08-21 00:00:00",12.89,12.9,"2022-08-20 23:00:30",12.88,"2022-08-20 23:03:00",-0.081,-0.07,"2022-08-20 23:30:30",-0.101,"2022-08-20 23:01:00",0.083,0.103,"2022-08-20 23:01:00",0.072,"2022-08-20 23:30:30",0.042,0.043,"2022-08-20 23:16:00",0.041,"2022-08-20 23:59:00",0,0,"2022-08-20 23:00:30",0,"2022-08-20 23:00:30",18.71,19.28,"2022-08-20 23:00:30",18.1,"2022-08-21 00:00:00",0.000394862,0,0.578,284,38.01,218,1.6,"2022-08-20 23:59:00",0,"2022-08-20 23:02:00",1.472,287.6,38.63,223,3.5,"2022-08-20 23:58:00",0.5,"2022-08-20 23:03:00",-0.023,0
"2022-08-21 01:00:00",6923,74.1,"2022-08-21 00:40:30",12.78,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",959,17.6,18.04,"2022-08-21 00:26:00",16.89,"2022-08-21 00:59:30",90.6,93.1,"2022-08-21 00:57:30",88.4,"2022-08-21 00:17:30",NAN,NAN,"2022-08-21 00:29:00",NAN,"2022-08-21 00:29:00",NAN,NAN,"2022-08-21 00:29:00",NAN,"2022-08-21 00:29:00",NAN,NAN,"2022-08-21 00:29:00",NAN,"2022-08-21 00:29:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",NAN,NAN,"2022-08-21 01:00:00",NAN,"2022-08-21 01:00:00",12.87,12.89,"2022-08-21 00:00:30",12.86,"2022-08-21 00:46:30",-0.079,-0.067,"2022-08-21 00:00:30",-0.08,"2022-08-21 00:28:30",0.081,0.082,"2022-08-21 00:28:30",0.069,"2022-08-21 00:00:30",0.041,0.041,"2022-08-21 00:01:30",0.04,"2022-08-21 00:56:30",0,0,"2022-08-21 00:00:30",0,"2022-08-21 00:00:30",17.76,18.09,"2022-08-21 00:00:30",17.33,"2022-08-21 01:00:00",0.0003838554,0,0.788,268.1,52.03,323,2.1,"2022-08-21 00:06:30",0,"2022-08-21 00:41:30",1.724,250.3,47.07,338,3.9,"2022-08-21 00:02:30",0,"2022-08-21 00:33:00",-0.02,0
"2022-08-21 02:00:00",6924,74.65,"2022-08-21 01:01:00",12.76,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",959,16.37,17.24,"2022-08-21 01:01:00",15.97,"2022-08-21 01:55:00",94.9,96.4,"2022-08-21 01:56:30",92.5,"2022-08-21 01:00:30",NAN,NAN,"2022-08-21 01:04:30",NAN,"2022-08-21 01:04:30",NAN,NAN,"2022-08-21 01:04:30",NAN,"2022-08-21 01:04:30",NAN,NAN,"2022-08-21 01:04:30",NAN,"2022-08-21 01:04:30",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",NAN,NAN,"2022-08-21 02:00:00",NAN,"2022-08-21 02:00:00",12.85,12.87,"2022-08-21 01:00:30",12.84,"2022-08-21 01:57:30",-0.079,-0.067,"2022-08-21 01:15:30",-0.081,"2022-08-21 01:41:00",0.081,0.082,"2022-08-21 01:41:00",0.069,"2022-08-21 01:15:30",0.04,0.041,"2022-08-21 01:04:30",0.039,"2022-08-21 01:48:30",0,0,"2022-08-21 01:00:30",0,"2022-08-21 01:00:30",16.72,17.32,"2022-08-21 01:00:30",16.21,"2022-08-21 02:00:00",0.0003375274,0,0.497,290.4,28.02,251,1.5,"2022-08-21 01:06:00",0,"2022-08-21 01:09:30",1.408,284.3,19.98,259,2.6,"2022-08-21 01:04:30",0.8,"2022-08-21 01:18:30",-0.024,0
"2022-08-21 03:00:00",6925,73.33,"2022-08-21 02:59:30",12.75,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",959,16.03,16.38,"2022-08-21 02:30:00",15.91,"2022-08-21 02:36:30",96.5,97.4,"2022-08-21 02:51:00",95.5,"2022-08-21 02:16:30",NAN,NAN,"2022-08-21 02:33:30",NAN,"2022-08-21 02:33:30",NAN,NAN,"2022-08-21 02:33:30",NAN,"2022-08-21 02:33:30",NAN,NAN,"2022-08-21 02:33:30",NAN,"2022-08-21 02:33:30",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",NAN,NAN,"2022-08-21 03:00:00",NAN,"2022-08-21 03:00:00",12.83,12.85,"2022-08-21 02:00:30",12.82,"2022-08-21 02:39:30",-0.083,-0.069,"2022-08-21 02:00:30",-0.103,"2022-08-21 02:32:30",0.084,0.105,"2022-08-21 02:32:30",0.07,"2022-08-21 02:00:30",0.039,0.04,"2022-08-21 02:04:30",0.039,"2022-08-21 02:00:30",0,0,"2022-08-21 02:00:30",0,"2022-08-21 02:00:30",16.12,16.22,"2022-08-21 03:00:00",16.06,"2022-08-21 02:31:00",0.0001316811,0,0.53,294.6,32.49,312,1.2,"2022-08-21 02:43:00",0,"2022-08-21 02:02:00",1.452,293.5,32.2,312,2.2,"2022-08-21 02:52:00",0.7,"2022-08-21 02:59:00",-0.024,0
"2022-08-21 04:00:00",6926,71.38,"2022-08-21 04:00:00",12.7,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",958,16.18,16.44,"2022-08-21 03:05:30",15.91,"2022-08-21 03:13:30",97.5,98.3,"2022-08-21 03:20:00",96.6,"2022-08-21 03:04:00",NAN,NAN,"2022-08-21 03:26:30",NAN,"2022-08-21 03:26:30",NAN,NAN,"2022-08-21 03:26:30",NAN,"2022-08-21 03:26:30",NAN,NAN,"2022-08-21 03:26:30",NAN,"2022-08-21 03:26:30",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",NAN,NAN,"2022-08-21 04:00:00",NAN,"2022-08-21 04:00:00",12.81,12.83,"2022-08-21 03:00:30",12.81,"2022-08-21 03:46:30",-0.086,-0.071,"2022-08-21 03:45:30",-0.101,"2022-08-21 03:16:00",0.088,0.103,"2022-08-21 03:16:00",0.073,"2022-08-21 03:45:30",0.039,0.04,"2022-08-21 03:21:00",0.038,"2022-08-21 03:10:30",0,0,"2022-08-21 03:00:30",0,"2022-08-21 03:00:30",16.37,16.59,"2022-08-21 04:00:00",16.22,"2022-08-21 03:01:00",0.0001691711,0,0.305,18.7,65.62,36,1.1,"2022-08-21 03:20:00",0,"2022-08-21 03:00:30",0.733,29.38,79.92,39,1.8,"2022-08-21 03:54:30",0,"2022-08-21 03:06:30",-0.026,0
"2022-08-21 05:00:00",6927,71.16,"2022-08-21 04:19:00",12.72,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",958,16.18,16.45,"2022-08-21 04:11:00",15.83,"2022-08-21 04:45:30",98,98.7,"2022-08-21 04:50:00",97.2,"2022-08-21 04:03:00",NAN,NAN,"2022-08-21 04:37:30",NAN,"2022-08-21 04:37:30",NAN,NAN,"2022-08-21 04:37:30",NAN,"2022-08-21 04:37:30",NAN,NAN,"2022-08-21 04:37:30",NAN,"2022-08-21 04:37:30",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",NAN,NAN,"2022-08-21 05:00:00",NAN,"2022-08-21 05:00:00",12.8,12.81,"2022-08-21 04:00:30",12.79,"2022-08-21 04:55:00",-0.079,-0.069,"2022-08-21 04:15:30",-0.081,"2022-08-21 04:39:00",0.081,0.083,"2022-08-21 04:39:00",0.071,"2022-08-21 04:15:30",0.039,0.04,"2022-08-21 04:13:30",0.038,"2022-08-21 04:58:00",0,0,"2022-08-21 04:00:30",0,"2022-08-21 04:00:30",16.49,16.63,"2022-08-21 04:13:30",16.13,"2022-08-21 05:00:00",0.0001820045,0,0.312,329.6,50.73,270,1.3,"2022-08-21 04:32:30",0,"2022-08-21 04:08:30",0.879,346.5,42.24,335,1.7,"2022-08-21 04:52:00",0,"2022-08-21 04:21:00",-0.026,0
"2022-08-21 06:00:00",6928,71.99,"2022-08-21 06:00:00",12.69,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",958,15.71,15.95,"2022-08-21 05:01:00",15.46,"2022-08-21 05:27:30",98.7,99.5,"2022-08-21 05:50:00",97.7,"2022-08-21 05:03:30",NAN,NAN,"2022-08-21 05:13:00",NAN,"2022-08-21 05:13:00",NAN,NAN,"2022-08-21 05:13:00",NAN,"2022-08-21 05:13:00",NAN,NAN,"2022-08-21 05:13:00",NAN,"2022-08-21 05:13:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",NAN,NAN,"2022-08-21 06:00:00",NAN,"2022-08-21 06:00:00",12.78,12.8,"2022-08-21 05:00:30",12.77,"2022-08-21 05:48:30",-0.079,-0.067,"2022-08-21 05:00:30",-0.081,"2022-08-21 05:14:00",0.081,0.083,"2022-08-21 05:14:00",0.069,"2022-08-21 05:00:30",0.039,0.04,"2022-08-21 05:10:30",0.038,"2022-08-21 05:01:00",0,0,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",15.82,16.12,"2022-08-21 05:00:30",15.69,"2022-08-21 06:00:00",0.0001956844,0,0.302,318.8,38.45,335,1.1,"2022-08-21 05:53:00",0,"2022-08-21 05:01:00",1.084,336.5,24.66,345,2.1,"2022-08-21 05:52:00",0,"2022-08-21 05:29:00",-0.026,0
"2022-08-21 07:00:00",6929,71.99,"2022-08-21 06:02:00",12.67,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",958,15.16,15.59,"2022-08-21 06:00:30",14.54,"2022-08-21 06:59:30",99,99.9,"2022-08-21 06:35:00",98.2,"2022-08-21 06:04:00",NAN,NAN,"2022-08-21 06:42:00",NAN,"2022-08-21 06:42:00",NAN,NAN,"2022-08-21 06:42:00",NAN,"2022-08-21 06:42:00",NAN,NAN,"2022-08-21 06:42:00",NAN,"2022-08-21 06:42:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",NAN,NAN,"2022-08-21 07:00:00",NAN,"2022-08-21 07:00:00",12.76,12.77,"2022-08-21 06:00:30",12.74,"2022-08-21 06:59:30",-0.079,-0.068,"2022-08-21 06:15:30",-0.081,"2022-08-21 06:04:30",0.081,0.083,"2022-08-21 06:07:30",0.069,"2022-08-21 06:15:30",0.039,0.04,"2022-08-21 06:04:00",0.038,"2022-08-21 06:33:30",0,0,"2022-08-21 06:00:30",0,"2022-08-21 06:00:30",15.35,15.69,"2022-08-21 06:00:30",14.99,"2022-08-21 07:00:00",0.0001738498,0,0.329,296.8,59.1,238,0.9,"2022-08-21 06:12:00",0,"2022-08-21 06:01:00",0.816,328.4,35.56,296,1.5,"2022-08-21 06:01:30",0,"2022-08-21 06:49:30",-0.049,0.247
"2022-08-21 08:00:00",6930,70.43,"2022-08-21 08:00:00",12.64,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",958,15.16,15.48,"2022-08-21 07:27:00",14.57,"2022-08-21 07:02:00",99.6,100,"2022-08-21 07:05:00",98.4,"2022-08-21 07:01:30",NAN,NAN,"2022-08-21 07:53:00",NAN,"2022-08-21 07:53:00",NAN,NAN,"2022-08-21 07:53:00",NAN,"2022-08-21 07:53:00",NAN,NAN,"2022-08-21 07:53:00",NAN,"2022-08-21 07:53:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 08:00:00",NAN,"2022-08-21 08:00:00",12.73,12.75,"2022-08-21 07:00:30",12.73,"2022-08-21 07:38:00",-0.087,-0.073,"2022-08-21 07:00:30",-0.104,"2022-08-21 07:02:30",0.089,0.106,"2022-08-21 07:02:30",0.075,"2022-08-21 07:00:30",0.039,0.041,"2022-08-21 08:00:00",0.038,"2022-08-21 07:06:30",0,0,"2022-08-21 07:00:30",0,"2022-08-21 07:00:30",15.12,15.44,"2022-08-21 08:00:00",14.88,"2022-08-21 07:10:30",0.0001861358,0,0.31,341.3,77.39,56,1,"2022-08-21 07:57:00",0,"2022-08-21 07:01:00",0.698,289.7,67.96,91,1.9,"2022-08-21 07:19:30",0,"2022-08-21 07:34:00",-0.003,1.094
"2022-08-21 09:00:00",6931,68.52,"2022-08-21 08:59:00",12.62,NAN,"2022-08-21 09:00:00",NAN,"2022-08-21 09:00:00",959,15.79,16.28,"2022-08-21 08:55:30",15.19,"2022-08-21 08:00:30",99.8,100,"2022-08-21 08:04:30",99.1,"2022-08-21 08:00:30",NAN,NAN,"2022-08-21 08:28:30",NAN,"2022-08-21 08:28:30",NAN,NAN,"2022-08-21 08:28:30",NAN,"2022-08-21 08:28:30",NAN,NAN,"2022-08-21 08:28:30",NAN,"2022-08-21 08:28:30",NAN,NAN,"2022-08-21 08:47:30",NAN,"2022-08-21 08:47:30",NAN,NAN,"2022-08-21 08:47:30",NAN,"2022-08-21 08:47:30",NAN,NAN,"2022-08-21 08:47:30",NAN,"2022-08-21 08:47:30",12.73,12.73,"2022-08-21 08:00:30",12.72,"2022-08-21 08:45:00",-0.078,-0.048,"2022-08-21 08:59:30",-0.081,"2022-08-21 08:27:30",0.081,0.083,"2022-08-21 08:27:30",0.071,"2022-08-21 08:15:30",6.538,13.88,"2022-08-21 08:57:30",0.041,"2022-08-21 08:01:00",0.002,0.039,"2022-08-21 08:59:30",0,"2022-08-21 08:00:30",15.75,16.11,"2022-08-21 09:00:00",15.44,"2022-08-21 08:00:30",0.1655999,0,0.322,103,57.18,265,1,"2022-08-21 08:50:30",0,"2022-08-21 08:09:00",0.595,128.2,65.15,257,1.2,"2022-08-21 08:04:30",0,"2022-08-21 08:21:30",0.026,1.956
"2022-08-21 10:00:00",6932,63.83,"2022-08-21 10:00:00",12.64,NAN,"2022-08-21 10:00:00",NAN,"2022-08-21 10:00:00",959,16.8,17.8,"2022-08-21 09:57:00",16.23,"2022-08-21 09:02:00",99.8,100,"2022-08-21 09:04:30",99.1,"2022-08-21 09:49:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",NAN,NAN,"2022-08-21 09:01:00",NAN,"2022-08-21 09:01:00",12.95,13.45,"2022-08-21 09:58:30",12.73,"2022-08-21 09:02:30",0.087,0.39,"2022-08-21 09:57:30",-0.073,"2022-08-21 09:02:30",0.081,0.083,"2022-08-21 09:03:30",0.071,"2022-08-21 09:30:30",13.49,16.85,"2022-08-21 09:59:00",12.75,"2022-08-21 09:01:30",0.186,0.522,"2022-08-21 09:57:30",0.011,"2022-08-21 09:02:30",17.09,18.65,"2022-08-21 10:00:00",16.12,"2022-08-21 09:00:30",2.11272,0,0.301,18,75.3,255,1,"2022-08-21 10:00:00",0,"2022-08-21 09:01:30",0.448,355,85,248,1.1,"2022-08-21 09:36:00",0,"2022-08-21 09:04:30",0.342,2.682
"2022-08-21 11:00:00",6933,54.09,"2022-08-21 11:00:00",13.31,NAN,"2022-08-21 11:00:00",NAN,"2022-08-21 11:00:00",960,18.27,19.69,"2022-08-21 10:57:30",17.47,"2022-08-21 10:01:30",98.9,100,"2022-08-21 10:04:30",96,"2022-08-21 10:59:00",17.97,20.3,"2022-08-21 10:57:00",13.54,"2022-08-21 10:03:30",9.66,21.07,"2022-08-21 10:36:00",0.002,"2022-08-21 10:18:00",21.37,24.73,"2022-08-21 11:00:00",18.76,"2022-08-21 10:01:30",22.11,22.19,"2022-08-21 10:10:30",21.95,"2022-08-21 10:43:00",22.69,22.74,"2022-08-21 10:00:30",22.6,"2022-08-21 10:54:30",22.82,22.84,"2022-08-21 10:01:00",22.77,"2022-08-21 10:02:30",13.63,13.76,"2022-08-21 10:28:00",13.4,"2022-08-21 10:01:00",0.316,0.567,"2022-08-21 10:27:00",0.059,"2022-08-21 10:03:30",0.078,0.08,"2022-08-21 10:01:30",0.067,"2022-08-21 10:30:30",16.08,20.14,"2022-08-21 10:54:30",13.55,"2022-08-21 10:01:30",0.385,0.717,"2022-08-21 10:27:00",0.156,"2022-08-21 10:03:30",20.96,24.72,"2022-08-21 11:00:00",18.68,"2022-08-21 10:00:30",5.728186,0,0.568,241.3,54.39,155,2.3,"2022-08-21 10:58:30",0,"2022-08-21 10:03:30",0.714,257.3,40.58,140,1.6,"2022-08-21 10:55:00",0,"2022-08-21 10:04:00",0.988,3.199
"2022-08-21 12:00:00",6934,41.49,"2022-08-21 11:36:00",13.5,NAN,"2022-08-21 12:00:00",NAN,"2022-08-21 12:00:00",960,21.94,23.01,"2022-08-21 11:26:00",19.43,"2022-08-21 11:02:00",81.1,95.8,"2022-08-21 11:00:30",73.86,"2022-08-21 11:34:00",19.41,20.53,"2022-08-21 11:58:30",14.5,"2022-08-21 11:00:30",10.79,21.05,"2022-08-21 11:41:00",0.223,"2022-08-21 11:58:00",25.05,30.38,"2022-08-21 11:38:30",21.69,"2022-08-21 11:02:00",22.09,22.18,"2022-08-21 11:47:00",21.98,"2022-08-21 11:40:00",22.68,22.74,"2022-08-21 11:17:00",22.6,"2022-08-21 11:33:30",22.81,22.84,"2022-08-21 11:02:30",22.74,"2022-08-21 11:17:00",13.6,13.67,"2022-08-21 11:03:00",13.58,"2022-08-21 12:00:00",0.233,0.346,"2022-08-21 11:02:30",0.176,"2022-08-21 11:24:00",0.083,0.101,"2022-08-21 11:02:30",0.07,"2022-08-21 11:45:30",18.8,20.5,"2022-08-21 11:05:00",14.78,"2022-08-21 11:00:30",0.258,0.422,"2022-08-21 11:02:30",0.21,"2022-08-21 11:24:00",28.53,30.39,"2022-08-21 11:40:00",24.74,"2022-08-21 11:00:30",10.51365,0,0.939,152,55.81,14,2.3,"2022-08-21 11:42:00",0,"2022-08-21 11:01:00",1.273,151.6,52.82,243,3.2,"2022-08-21 11:37:00",0,"2022-08-21 11:08:00",1.956,3.477
"2022-08-21 13:00:00",6935,47.43,"2022-08-21 12:56:30",13.42,NAN,"2022-08-21 13:00:00",NAN,"2022-08-21 13:00:00",959,23.75,24.85,"2022-08-21 12:46:30",22.86,"2022-08-21 12:01:00",72.61,77.03,"2022-08-21 12:00:30",66.05,"2022-08-21 12:47:00",19.8,20.86,"2022-08-21 12:59:30",16.6,"2022-08-21 12:09:30",10.98,21.05,"2022-08-21 12:03:00",0.198,"2022-08-21 12:59:30",25.46,31.03,"2022-08-21 13:00:00",21.67,"2022-08-21 12:25:30",22.03,22.18,"2022-08-21 12:02:30",21.88,"2022-08-21 12:41:00",22.69,22.74,"2022-08-21 12:18:00",22.64,"2022-08-21 12:24:00",22.8,22.84,"2022-08-21 12:07:00",22.69,"2022-08-21 12:58:00",13.57,13.58,"2022-08-21 12:41:30",13.54,"2022-08-21 12:54:00",0.184,0.204,"2022-08-21 12:00:30",0.133,"2022-08-21 12:49:30",0.083,0.099,"2022-08-21 12:46:00",0.067,"2022-08-21 12:30:30",19.08,21.11,"2022-08-21 12:58:30",16.84,"2022-08-21 12:09:30",0.214,0.259,"2022-08-21 12:09:30",0.163,"2022-08-21 12:49:30",29.59,31.01,"2022-08-21 13:00:00",28.98,"2022-08-21 12:26:00",11.13837,0,1.007,175.4,57.38,208,3.2,"2022-08-21 12:50:00",0,"2022-08-21 12:03:00",1.287,178.5,53.93,252,3.2,"2022-08-21 12:55:30",0,"2022-08-21 12:05:30",2.137,3.489
"2022-08-21 14:00:00",6936,47.97,"2022-08-21 13:06:30",13.47,NAN,"2022-08-21 14:00:00",NAN,"2022-08-21 14:00:00",959,24.42,25.76,"2022-08-21 13:59:00",23.54,"2022-08-21 13:08:00",69.15,74.38,"2022-08-21 13:08:30",60.44,"2022-08-21 13:59:00",NAN,NAN,"2022-08-21 13:50:00",NAN,"2022-08-21 13:50:00",NAN,NAN,"2022-08-21 13:50:00",NAN,"2022-08-21 13:50:00",NAN,NAN,"2022-08-21 13:50:00",NAN,"2022-08-21 13:50:00",NAN,NAN,"2022-08-21 13:50:30",NAN,"2022-08-21 13:50:30",NAN,NAN,"2022-08-21 13:50:30",NAN,"2022-08-21 13:50:30",NAN,NAN,"2022-08-21 13:50:30",NAN,"2022-08-21 13:50:30",13.55,13.55,"2022-08-21 13:28:00",13.54,"2022-08-21 13:39:00",0.149,0.158,"2022-08-21 13:02:30",0.138,"2022-08-21 14:00:00",0.078,0.08,"2022-08-21 13:59:30",0.068,"2022-08-21 13:30:30",19.04,21.33,"2022-08-21 13:38:00",16.64,"2022-08-21 13:29:30",0.182,0.208,"2022-08-21 13:30:00",0.16,"2022-08-21 13:38:00",30.98,31.26,"2022-08-21 13:23:00",30.6,"2022-08-21 13:39:30",11.18631,0,1.414,224.5,48.35,100,4.4,"2022-08-21 13:56:30",0,"2022-08-21 13:11:30",2.261,226.2,34.47,162,4.6,"2022-08-21 13:57:30",0.5,"2022-08-21 13:39:00",2.141,3.231
"2022-08-21 15:00:00",6937,51.2,"2022-08-21 14:09:00",13.47,NAN,"2022-08-21 15:00:00",NAN,"2022-08-21 15:00:00",958,25.52,26.15,"2022-08-21 14:04:00",24.07,"2022-08-21 14:53:00",62.78,76,"2022-08-21 14:55:00",56.69,"2022-08-21 14:09:00",20.28,21.36,"2022-08-21 14:54:00",16.3,"2022-08-21 14:45:00",12.25,21.25,"2022-08-21 14:24:30",0.151,"2022-08-21 15:00:00",25.64,31.5,"2022-08-21 14:13:30",21.69,"2022-08-21 14:00:30",21.93,22.08,"2022-08-21 14:51:00",21.78,"2022-08-21 14:51:30",22.66,22.74,"2022-08-21 14:39:30",22.58,"2022-08-21 14:57:00",22.75,22.82,"2022-08-21 14:14:00",22.64,"2022-08-21 14:08:00",13.55,13.55,"2022-08-21 14:37:30",13.54,"2022-08-21 14:07:00",0.124,0.138,"2022-08-21 14:00:30",0.109,"2022-08-21 15:00:00",0.078,0.08,"2022-08-21 14:03:30",0.069,"2022-08-21 14:30:30",19.36,21,"2022-08-21 14:54:00",16.54,"2022-08-21 14:46:00",0.159,0.18,"2022-08-21 14:46:00",0.138,"2022-08-21 14:54:00",31.01,31.5,"2022-08-21 14:13:30",29.57,"2022-08-21 15:00:00",10.39068,0,2.169,165.9,37.26,164,4.2,"2022-08-21 14:07:00",0.3,"2022-08-21 14:51:30",3.466,168.4,24.53,158,9.5,"2022-08-21 14:16:30",0.5,"2022-08-21 14:34:30",1.983,2.727
"2022-08-21 16:00:00",6938,59.88,"2022-08-21 15:15:30",13.45,NAN,"2022-08-21 16:00:00",NAN,"2022-08-21 16:00:00",957,23.32,25.17,"2022-08-21 15:10:30",21.58,"2022-08-21 15:26:30",79.14,89.6,"2022-08-21 15:25:00",62.47,"2022-08-21 15:09:30",NAN,NAN,"2022-08-21 15:01:30",NAN,"2022-08-21 15:01:30",NAN,NAN,"2022-08-21 15:01:30",NAN,"2022-08-21 15:01:30",NAN,NAN,"2022-08-21 15:01:30",NAN,"2022-08-21 15:01:30",NAN,NAN,"2022-08-21 15:02:30",NAN,"2022-08-21 15:02:30",NAN,NAN,"2022-08-21 15:02:30",NAN,"2022-08-21 15:02:30",NAN,NAN,"2022-08-21 15:02:30",NAN,"2022-08-21 15:02:30",13.59,13.62,"2022-08-21 15:57:30",13.55,"2022-08-21 15:08:30",0.104,0.116,"2022-08-21 15:16:00",0.099,"2022-08-21 16:00:00",0.082,0.1,"2022-08-21 15:17:30",0.068,"2022-08-21 15:45:30",19.09,20.92,"2022-08-21 15:49:00",15.48,"2022-08-21 15:13:00",0.149,0.206,"2022-08-21 15:16:00",0.13,"2022-08-21 15:48:30",28.04,29.55,"2022-08-21 15:00:30",26.93,"2022-08-21 15:39:30",9.868578,0,2.069,167.6,31.41,178,6.2,"2022-08-21 15:16:00",0.3,"2022-08-21 15:05:30",3.273,161.9,22.88,140,7.5,"2022-08-21 15:14:00",0,"2022-08-21 15:44:30",1.8,1.997
"2022-08-21 17:00:00",6939,55.9,"2022-08-21 16:37:30",13.45,NAN,"2022-08-21 17:00:00",NAN,"2022-08-21 17:00:00",956,25.66,26.22,"2022-08-21 16:37:30",24.53,"2022-08-21 16:00:30",64.85,71.46,"2022-08-21 16:00:30",61.03,"2022-08-21 16:56:30",20.47,21.75,"2022-08-21 16:50:00",16.21,"2022-08-21 16:40:30",11.85,21.48,"2022-08-21 16:55:00",0.132,"2022-08-21 16:27:00",25.38,30.49,"2022-08-21 16:37:30",21.69,"2022-08-21 16:00:30",21.9,22.01,"2022-08-21 16:19:30",21.81,"2022-08-21 16:01:30",22.58,22.67,"2022-08-21 16:39:30",22.49,"2022-08-21 16:55:00",22.69,22.79,"2022-08-21 16:58:30",22.61,"2022-08-21 16:56:00",13.56,13.62,"2022-08-21 16:00:30",13.55,"2022-08-21 17:00:00",0.088,0.099,"2022-08-21 16:00:30",0.08,"2022-08-21 16:26:30",0.081,0.097,"2022-08-21 16:02:00",0.069,"2022-08-21 16:45:30",19.33,20.75,"2022-08-21 16:04:00",16.45,"2022-08-21 16:41:00",0.133,0.152,"2022-08-21 16:40:30",0.12,"2022-08-21 16:30:30",29.72,30.49,"2022-08-21 16:37:30",28.22,"2022-08-21 16:00:30",10.55236,0,2.222,161.1,28.72,173,5.4,"2022-08-21 16:47:00",0.3,"2022-08-21 16:02:30",3.392,163,23.06,153,7.1,"2022-08-21 16:57:30",1.1,"2022-08-21 16:30:30",2.013,1.156
"2022-08-21 18:00:00",6940,58.6,"2022-08-21 17:00:30",13.47,NAN,"2022-08-21 18:00:00",NAN,"2022-08-21 18:00:00",956,25.39,26.13,"2022-08-21 17:11:00",24.65,"2022-08-21 17:44:30",64.5,66.96,"2022-08-21 17:52:00",60.5,"2022-08-21 17:03:00",NAN,NAN,"2022-08-21 17:44:00",NAN,"2022-08-21 17:44:00",NAN,NAN,"2022-08-21 17:44:00",NAN,"2022-08-21 17:44:00",NAN,NAN,"2022-08-21 17:44:00",NAN,"2022-08-21 17:44:00",NAN,NAN,"2022-08-21 17:45:30",NAN,"2022-08-21 17:45:30",NAN,NAN,"2022-08-21 17:45:30",NAN,"2022-08-21 17:45:30",NAN,NAN,"2022-08-21 17:45:30",NAN,"2022-08-21 17:45:30",13.55,13.55,"2022-08-21 17:09:00",13.55,"2022-08-21 17:13:30",0.085,0.085,"2022-08-21 17:00:30",0.085,"2022-08-21 17:52:30",0.082,0.097,"2022-08-21 17:01:00",0.068,"2022-08-21 17:30:30",19.75,20.67,"2022-08-21 17:55:30",19.23,"2022-08-21 17:15:00",0.128,0.142,"2022-08-21 17:14:30",0.117,"2022-08-21 17:45:30",29.64,29.78,"2022-08-21 17:15:00",29.39,"2022-08-21 17:53:00",9.680169,0,2.726,146.3,39.32,171,5.2,"2022-08-21 17:42:00",0.3,"2022-08-21 17:06:00",4.531,151.1,25.94,141,8.9,"2022-08-21 17:25:30",1.7,"2022-08-21 17:06:00",1.812,0.309
"2022-08-21 19:00:00",6941,58.78,"2022-08-21 18:09:30",13.47,NAN,"2022-08-21 19:00:00",NAN,"2022-08-21 19:00:00",957,24.95,26.02,"2022-08-21 18:04:00",24.59,"2022-08-21 18:21:00",65.63,68.91,"2022-08-21 19:00:00",62.85,"2022-08-21 18:04:00",NAN,NAN,"2022-08-21 18:53:30",NAN,"2022-08-21 18:53:30",NAN,NAN,"2022-08-21 18:53:30",NAN,"2022-08-21 18:53:30",NAN,NAN,"2022-08-21 18:53:30",NAN,"2022-08-21 18:53:30",NAN,NAN,"2022-08-21 18:54:00",NAN,"2022-08-21 18:54:00",NAN,NAN,"2022-08-21 18:54:00",NAN,"2022-08-21 18:54:00",NAN,NAN,"2022-08-21 18:54:00",NAN,"2022-08-21 18:54:00",13.56,13.58,"2022-08-21 18:58:00",13.55,"2022-08-21 18:37:30",0.086,0.098,"2022-08-21 18:44:00",0.084,"2022-08-21 18:38:30",0.078,0.08,"2022-08-21 18:13:30",0.069,"2022-08-21 18:45:30",18.32,20.91,"2022-08-21 18:26:00",15.49,"2022-08-21 19:00:00",0.137,0.164,"2022-08-21 18:59:30",0.118,"2022-08-21 18:26:30",29.33,29.92,"2022-08-21 18:07:30",28.47,"2022-08-21 19:00:00",5.96897,0,2.285,146.7,33.11,213,8.2,"2022-08-21 18:06:00",0.6,"2022-08-21 18:01:00",3.599,148.3,21.42,242,7.6,"2022-08-21 18:06:00",1,"2022-08-21 18:42:00",0.501,0
"2022-08-21 20:00:00",6942,61.73,"2022-08-21 19:00:30",13,NAN,"2022-08-21 20:00:00",NAN,"2022-08-21 20:00:00",957,23.24,24.65,"2022-08-21 19:00:30",22.29,"2022-08-21 20:00:00",72.25,75.71,"2022-08-21 19:40:30",67.61,"2022-08-21 19:04:00",NAN,NAN,"2022-08-21 19:54:30",NAN,"2022-08-21 19:54:30",NAN,NAN,"2022-08-21 19:54:30",NAN,"2022-08-21 19:54:30",NAN,NAN,"2022-08-21 19:54:30",NAN,"2022-08-21 19:54:30",NAN,NAN,"2022-08-21 19:55:00",NAN,"2022-08-21 19:55:00",NAN,NAN,"2022-08-21 19:55:00",NAN,"2022-08-21 19:55:00",NAN,NAN,"2022-08-21 19:55:00",NAN,"2022-08-21 19:55:00",13.37,13.59,"2022-08-21 19:19:30",13.09,"2022-08-21 20:00:00",0.025,0.096,"2022-08-21 19:27:00",-0.079,"2022-08-21 19:56:30",0.079,0.081,"2022-08-21 19:56:30",0.068,"2022-08-21 19:30:30",14.02,16.12,"2022-08-21 19:20:30",13.18,"2022-08-21 19:54:30",0.111,0.196,"2022-08-21 19:27:00",0.002,"2022-08-21 19:20:30",26.58,28.44,"2022-08-21 19:00:30",24.7,"2022-08-21 20:00:00",1.792494,0,2.167,169,29.91,146,6,"2022-08-21 19:26:30",0.4,"2022-08-21 19:12:30",3.481,171.3,26.23,136,7.9,"2022-08-21 19:26:30",0.8,"2022-08-21 19:59:30",0.15,0
"2022-08-21 21:00:00",6943,67.45,"2022-08-21 20:00:30",12.86,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",958,22,22.52,"2022-08-21 20:03:30",21.58,"2022-08-21 20:59:00",75.1,80.2,"2022-08-21 21:00:00",72.68,"2022-08-21 20:01:30",NAN,NAN,"2022-08-21 20:40:30",NAN,"2022-08-21 20:40:30",NAN,NAN,"2022-08-21 20:40:30",NAN,"2022-08-21 20:40:30",NAN,NAN,"2022-08-21 20:40:30",NAN,"2022-08-21 20:40:30",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",NAN,NAN,"2022-08-21 21:00:00",NAN,"2022-08-21 21:00:00",12.99,13.09,"2022-08-21 20:00:30",12.94,"2022-08-21 20:57:30",-0.078,-0.067,"2022-08-21 20:45:30",-0.08,"2022-08-21 20:55:30",0.08,0.082,"2022-08-21 20:55:30",0.069,"2022-08-21 20:45:30",6.605,13.25,"2022-08-21 20:00:30",0.261,"2022-08-21 21:00:00",0,0.002,"2022-08-21 20:00:30",0,"2022-08-21 20:02:00",23.57,24.67,"2022-08-21 20:00:30",22.76,"2022-08-21 21:00:00",0.125582,0,1.464,180.9,27.47,169,4.5,"2022-08-21 20:54:00",0,"2022-08-21 20:31:30",2.188,176.4,21.1,144,5.5,"2022-08-21 20:01:00",0.5,"2022-08-21 20:18:30",0.007,0
"2022-08-21 22:00:00",6944,69.21,"2022-08-21 21:58:30",12.84,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",959,21.48,21.79,"2022-08-21 21:14:30",21.26,"2022-08-21 22:00:00",79.14,81,"2022-08-21 21:57:30",77.31,"2022-08-21 21:19:00",NAN,NAN,"2022-08-21 21:51:00",NAN,"2022-08-21 21:51:00",NAN,NAN,"2022-08-21 21:51:00",NAN,"2022-08-21 21:51:00",NAN,NAN,"2022-08-21 21:51:00",NAN,"2022-08-21 21:51:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",NAN,NAN,"2022-08-21 22:00:00",NAN,"2022-08-21 22:00:00",12.93,12.95,"2022-08-21 21:00:30",12.92,"2022-08-21 22:00:00",-0.079,-0.068,"2022-08-21 21:45:30",-0.08,"2022-08-21 21:12:30",0.08,0.082,"2022-08-21 21:12:30",0.07,"2022-08-21 21:45:30",0.08,0.249,"2022-08-21 21:00:30",0.048,"2022-08-21 21:59:30",0,0,"2022-08-21 21:00:30",0,"2022-08-21 21:00:30",22.33,22.75,"2022-08-21 21:00:30",22.07,"2022-08-21 22:00:00",4.305512e-05,0,1.909,167.2,24.43,134,4.4,"2022-08-21 21:12:30",0.6,"2022-08-21 21:11:30",3.137,163.3,14.56,150,5.8,"2022-08-21 21:26:30",0.5,"2022-08-21 21:11:30",-0.001,0
"2022-08-21 23:00:00",6945,69.14,"2022-08-21 22:41:00",12.82,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",959,20.93,21.32,"2022-08-21 22:00:30",20.28,"2022-08-21 22:59:00",84.2,90.8,"2022-08-21 23:00:00",80.3,"2022-08-21 22:01:00",NAN,NAN,"2022-08-21 22:27:00",NAN,"2022-08-21 22:27:00",NAN,NAN,"2022-08-21 22:27:00",NAN,"2022-08-21 22:27:00",NAN,NAN,"2022-08-21 22:27:00",NAN,"2022-08-21 22:27:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",NAN,NAN,"2022-08-21 23:00:00",NAN,"2022-08-21 23:00:00",12.91,12.93,"2022-08-21 22:00:30",12.9,"2022-08-21 22:45:00",-0.079,-0.067,"2022-08-21 22:00:30",-0.08,"2022-08-21 22:07:30",0.08,0.082,"2022-08-21 22:07:30",0.069,"2022-08-21 22:00:30",0.045,0.049,"2022-08-21 22:00:30",0.042,"2022-08-21 22:59:00",0,0,"2022-08-21 22:00:30",0,"2022-08-21 22:00:30",21.79,22.07,"2022-08-21 22:00:30",21.44,"2022-08-21 23:00:00",0.0001136416,0,1.093,190.5,34.69,237,2.9,"2022-08-21 22:44:00",0,"2022-08-21 22:04:00",1.853,191.1,33.52,207,4.4,"2022-08-21 22:44:30",0.3,"2022-08-21 22:03:30",-0.014,0
"2022-08-22 00:00:00",6946,69.38,"2022-08-21 23:59:30",12.81,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",959,20.35,20.56,"2022-08-21 23:41:30",19.95,"2022-08-21 23:10:00",84.1,91.1,"2022-08-21 23:04:30",80.8,"2022-08-21 23:49:00",NAN,NAN,"2022-08-21 23:56:30",NAN,"2022-08-21 23:56:30",NAN,NAN,"2022-08-21 23:56:30",NAN,"2022-08-21 23:56:30",NAN,NAN,"2022-08-21 23:56:30",NAN,"2022-08-21 23:56:30",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",NAN,NAN,"2022-08-22 00:00:00",NAN,"2022-08-22 00:00:00",12.9,12.91,"2022-08-21 23:00:30",12.89,"2022-08-21 23:56:00",-0.079,-0.067,"2022-08-21 23:15:30",-0.08,"2022-08-21 23:03:00",0.08,0.082,"2022-08-21 23:03:00",0.069,"2022-08-21 23:15:30",0.042,0.043,"2022-08-21 23:01:30",0.041,"2022-08-21 23:47:30",0,0,"2022-08-21 23:00:30",0,"2022-08-21 23:00:30",21.13,21.44,"2022-08-21 23:00:30",20.98,"2022-08-21 23:59:30",0.000151227,0,1.118,173.9,34.22,89,2.7,"2022-08-21 23:13:30",0,"2022-08-21 23:25:00",1.83,169.3,28.18,136,3.5,"2022-08-21 23:13:30",0.6,"2022-08-21 23:06:30",-0.014,0
"2022-08-22 01:00:00",6947,69.05,"2022-08-22 00:27:30",12.7,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",960,20.22,20.62,"2022-08-22 00:16:00",19.76,"2022-08-22 00:59:30",86.9,91.2,"2022-08-22 00:57:30",81.5,"2022-08-22 00:04:00",NAN,NAN,"2022-08-22 00:32:00",NAN,"2022-08-22 00:32:00",NAN,NAN,"2022-08-22 00:32:00",NAN,"2022-08-22 00:32:00",NAN,NAN,"2022-08-22 00:32:00",NAN,"2022-08-22 00:32:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",NAN,NAN,"2022-08-22 01:00:00",NAN,"2022-08-22 01:00:00",12.88,12.9,"2022-08-22 00:00:30",12.86,"2022-08-22 00:52:30",-0.088,-0.069,"2022-08-22 00:00:30",-0.104,"2022-08-22 00:18:00",0.09,0.106,"2022-08-22 00:18:00",0.07,"2022-08-22 00:00:30",0.041,0.042,"2022-08-22 00:05:30",0.041,"2022-08-22 00:56:30",0,0,"2022-08-22 00:00:30",0,"2022-08-22 00:00:30",20.9,20.98,"2022-08-22 00:01:30",20.73,"2022-08-22 01:00:00",0.0002665954,0,0.582,226.8,42.76,207,1.6,"2022-08-22 00:04:30",0,"2022-08-22 00:09:30",1.015,219.7,38.4,237,1.9,"2022-08-22 00:48:00",0.3,"2022-08-22 00:07:00",-0.021,0
"2022-08-22 02:00:00",6948,69.26,"2022-08-22 01:02:00",12.78,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",960,19.58,19.97,"2022-08-22 01:42:00",19.43,"2022-08-22 01:55:00",90.6,91.7,"2022-08-22 01:19:30",89.3,"2022-08-22 01:48:00",NAN,NAN,"2022-08-22 01:43:30",NAN,"2022-08-22 01:43:30",NAN,NAN,"2022-08-22 01:43:30",NAN,"2022-08-22 01:43:30",NAN,NAN,"2022-08-22 01:43:30",NAN,"2022-08-22 01:43:30",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",NAN,NAN,"2022-08-22 02:00:00",NAN,"2022-08-22 02:00:00",12.87,12.87,"2022-08-22 01:15:30",12.85,"2022-08-22 02:00:00",-0.079,-0.068,"2022-08-22 01:15:30",-0.08,"2022-08-22 01:08:30",0.081,0.082,"2022-08-22 01:08:30",0.07,"2022-08-22 01:15:30",0.041,0.042,"2022-08-22 01:04:00",0.04,"2022-08-22 01:27:00",0,0,"2022-08-22 01:00:30",0,"2022-08-22 01:00:30",20.46,20.72,"2022-08-22 01:00:30",20.24,"2022-08-22 02:00:00",0.0002076581,0,0.899,235.4,24.88,229,1.7,"2022-08-22 01:32:30",0,"2022-08-22 01:51:00",1.611,231.3,15.2,224,2.5,"2022-08-22 01:22:00",0.8,"2022-08-22 01:01:00",-0.019,0
"2022-08-22 03:00:00",6949,69.1,"2022-08-22 02:57:00",12.76,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",959,19.44,19.61,"2022-08-22 02:53:30",19.36,"2022-08-22 02:06:30",89.6,90.9,"2022-08-22 02:04:30",88.6,"2022-08-22 02:17:00",NAN,NAN,"2022-08-22 02:54:30",NAN,"2022-08-22 02:54:30",NAN,NAN,"2022-08-22 02:54:30",NAN,"2022-08-22 02:54:30",NAN,NAN,"2022-08-22 02:54:30",NAN,"2022-08-22 02:54:30",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",NAN,NAN,"2022-08-22 03:00:00",NAN,"2022-08-22 03:00:00",12.85,12.86,"2022-08-22 02:02:30",12.84,"2022-08-22 02:37:00",-0.079,-0.069,"2022-08-22 02:15:30",-0.081,"2022-08-22 02:53:00",0.081,0.082,"2022-08-22 02:53:00",0.071,"2022-08-22 02:15:30",0.04,0.041,"2022-08-22 02:01:00",0.04,"2022-08-22 02:48:30",0,0,"2022-08-22 02:00:30",0,"2022-08-22 02:00:30",20.09,20.24,"2022-08-22 02:00:30",20,"2022-08-22 03:00:00",0.000234378,0,0.662,215.8,27.66,253,2,"2022-08-22 02:29:30",0,"2022-08-22 02:21:00",1.233,211.6,22.64,246,2.7,"2022-08-22 02:15:00",0.3,"2022-08-22 02:33:30",-0.021,0
"2022-08-22 04:00:00",6950,69.1,"2022-08-22 03:03:00",12.75,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",958,19.14,19.52,"2022-08-22 03:27:00",18.91,"2022-08-22 03:45:30",92,93.7,"2022-08-22 03:49:30",88.9,"2022-08-22 03:01:00",NAN,NAN,"2022-08-22 03:30:30",NAN,"2022-08-22 03:30:30",NAN,NAN,"2022-08-22 03:30:30",NAN,"2022-08-22 03:30:30",NAN,NAN,"2022-08-22 03:30:30",NAN,"2022-08-22 03:30:30",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",NAN,NAN,"2022-08-22 04:00:00",NAN,"2022-08-22 04:00:00",12.84,12.85,"2022-08-22 03:00:30",12.82,"2022-08-22 03:47:30",-0.079,-0.067,"2022-08-22 03:00:30",-0.081,"2022-08-22 03:28:30",0.081,0.082,"2022-08-22 03:28:30",0.069,"2022-08-22 03:00:30",0.04,0.04,"2022-08-22 03:29:00",0.039,"2022-08-22 03:32:30",0,0,"2022-08-22 03:00:30",0,"2022-08-22 03:00:30",19.79,19.99,"2022-08-22 03:00:30",19.61,"2022-08-22 04:00:00",0.0002108716,0,0.584,256.1,20.25,287,1.5,"2022-08-22 03:01:00",0,"2022-08-22 03:13:30",1.233,253.6,12.18,259,2,"2022-08-22 03:09:30",0.6,"2022-08-22 03:23:30",-0.022,0
"2022-08-22 05:00:00",6951,69.19,"2022-08-22 04:24:00",12.63,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",958,18.88,19.37,"2022-08-22 04:05:30",18.52,"2022-08-22 04:45:30",94.3,95.5,"2022-08-22 04:50:00",92.8,"2022-08-22 04:03:00",NAN,NAN,"2022-08-22 04:41:30",NAN,"2022-08-22 04:41:30",NAN,NAN,"2022-08-22 04:41:30",NAN,"2022-08-22 04:41:30",NAN,NAN,"2022-08-22 04:41:30",NAN,"2022-08-22 04:41:30",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",NAN,NAN,"2022-08-22 05:00:00",NAN,"2022-08-22 05:00:00",12.81,12.83,"2022-08-22 04:00:30",12.8,"2022-08-22 05:00:00",-0.088,-0.072,"2022-08-22 04:00:30",-0.104,"2022-08-22 04:02:30",0.09,0.106,"2022-08-22 04:02:30",0.074,"2022-08-22 04:00:30",0.039,0.04,"2022-08-22 04:24:00",0.039,"2022-08-22 04:58:30",0,0,"2022-08-22 04:00:30",0,"2022-08-22 04:00:30",19.47,19.61,"2022-08-22 04:00:30",19.19,"2022-08-22 05:00:00",0.0002321681,0,0.353,263.8,20.64,244,0.8,"2022-08-22 04:27:30",0,"2022-08-22 04:03:30",0.924,252.6,14.37,245,1.7,"2022-08-22 04:59:00",0.3,"2022-08-22 04:16:00",-0.025,0
"2022-08-22 06:00:00",6952,69.36,"2022-08-22 06:00:00",12.62,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",958,18.6,18.97,"2022-08-22 05:17:00",18.52,"2022-08-22 06:00:00",96,96.8,"2022-08-22 05:49:30",94.6,"2022-08-22 05:00:30",NAN,NAN,"2022-08-22 05:52:30",NAN,"2022-08-22 05:52:30",NAN,NAN,"2022-08-22 05:52:30",NAN,"2022-08-22 05:52:30",NAN,NAN,"2022-08-22 05:52:30",NAN,"2022-08-22 05:52:30",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",NAN,NAN,"2022-08-22 06:00:00",NAN,"2022-08-22 06:00:00",12.79,12.8,"2022-08-22 05:00:30",12.78,"2022-08-22 05:37:00",-0.088,-0.072,"2022-08-22 05:45:30",-0.102,"2022-08-22 05:16:00",0.089,0.103,"2022-08-22 05:16:00",0.074,"2022-08-22 05:45:30",0.039,0.04,"2022-08-22 05:17:30",0.038,"2022-08-22 05:43:30",0,0,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",19.1,19.18,"2022-08-22 05:00:30",19.08,"2022-08-22 05:29:00",0.0002079231,0,0.497,260.5,25.38,261,1.3,"2022-08-22 05:03:00",0,"2022-08-22 05:01:30",1.113,252,11.67,280,1.9,"2022-08-22 05:56:30",0.4,"2022-08-22 05:34:30",-0.024,0
"2022-08-22 07:00:00",6953,68.83,"2022-08-22 07:00:00",12.69,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",958,18.54,18.69,"2022-08-22 06:46:00",18.45,"2022-08-22 06:30:30",96.5,97.4,"2022-08-22 06:50:00",95.5,"2022-08-22 06:03:30",NAN,NAN,"2022-08-22 06:28:30",NAN,"2022-08-22 06:28:30",NAN,NAN,"2022-08-22 06:28:30",NAN,"2022-08-22 06:28:30",NAN,NAN,"2022-08-22 06:28:30",NAN,"2022-08-22 06:28:30",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",NAN,NAN,"2022-08-22 07:00:00",NAN,"2022-08-22 07:00:00",12.78,12.79,"2022-08-22 06:00:30",12.76,"2022-08-22 06:44:30",-0.079,-0.069,"2022-08-22 06:45:30",-0.081,"2022-08-22 06:01:00",0.081,0.083,"2022-08-22 06:01:00",0.071,"2022-08-22 06:45:30",0.039,0.04,"2022-08-22 06:51:30",0.038,"2022-08-22 06:23:00",0,0,"2022-08-22 06:00:30",0,"2022-08-22 06:00:30",19.02,19.09,"2022-08-22 06:01:00",18.97,"2022-08-22 07:00:00",0.0001058366,0,0.569,254.4,24.58,232,1.9,"2022-08-22 06:00:30",0,"2022-08-22 06:05:00",1.153,248.9,15.42,232,2.1,"2022-08-22 06:00:30",0,"2022-08-22 06:11:00",-0.047,0.248
"2022-08-22 08:00:00",6954,68.35,"2022-08-22 08:00:00",12.67,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",958,18.51,18.64,"2022-08-22 07:26:30",18.39,"2022-08-22 07:30:30",97.1,97.8,"2022-08-22 07:50:00",96.4,"2022-08-22 07:01:30",NAN,NAN,"2022-08-22 07:39:30",NAN,"2022-08-22 07:39:30",NAN,NAN,"2022-08-22 07:39:30",NAN,"2022-08-22 07:39:30",NAN,NAN,"2022-08-22 07:39:30",NAN,"2022-08-22 07:39:30",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",NAN,NAN,"2022-08-22 08:00:00",NAN,"2022-08-22 08:00:00",12.76,12.77,"2022-08-22 07:00:30",12.74,"2022-08-22 07:57:00",-0.079,-0.069,"2022-08-22 07:00:30",-0.081,"2022-08-22 07:24:30",0.081,0.083,"2022-08-22 07:27:30",0.071,"2022-08-22 07:00:30",0.04,0.049,"2022-08-22 08:00:00",0.039,"2022-08-22 07:31:00",0,0,"2022-08-22 07:00:30",0,"2022-08-22 07:00:30",18.97,18.97,"2022-08-22 07:28:30",18.95,"2022-08-22 07:58:00",8.893077e-05,0,0.52,244.5,26.17,248,1.3,"2022-08-22 07:21:00",0,"2022-08-22 07:10:00",1.012,247.9,19.92,255,2,"2022-08-22 07:20:30",0,"2022-08-22 07:12:30",-0.002,1.086
"2022-08-22 09:00:00",6955,68.11,"2022-08-22 09:00:00",12.64,NAN,"2022-08-22 09:00:00",NAN,"2022-08-22 09:00:00",958,18.47,18.85,"2022-08-22 08:33:00",18.39,"2022-08-22 08:18:30",97.4,98.3,"2022-08-22 08:50:00",96.6,"2022-08-22 08:01:00",NAN,NAN,"2022-08-22 08:33:30",NAN,"2022-08-22 08:33:30",NAN,NAN,"2022-08-22 08:33:30",NAN,"2022-08-22 08:33:30",NAN,NAN,"2022-08-22 08:33:30",NAN,"2022-08-22 08:33:30",NAN,NAN,"2022-08-22 08:52:00",NAN,"2022-08-22 08:52:00",NAN,NAN,"2022-08-22 08:52:00",NAN,"2022-08-22 08:52:00",NAN,NAN,"2022-08-22 08:52:00",NAN,"2022-08-22 08:52:00",12.74,12.75,"2022-08-22 09:00:00",12.73,"2022-08-22 08:51:00",-0.076,-0.014,"2022-08-22 09:00:00",-0.081,"2022-08-22 08:55:00",0.081,0.083,"2022-08-22 08:55:00",0.07,"2022-08-22 08:00:30",6.602,13.86,"2022-08-22 08:55:30",0.052,"2022-08-22 08:00:30",0.004,0.076,"2022-08-22 09:00:00",0,"2022-08-22 08:00:30",18.94,18.98,"2022-08-22 09:00:00",18.9,"2022-08-22 08:21:30",0.1768758,0,0.503,247.2,28.96,273,1.2,"2022-08-22 08:03:00",0,"2022-08-22 08:06:00",0.934,246.3,24.81,250,2,"2022-08-22 08:56:30",0,"2022-08-22 08:40:30",0.03,1.944
"2022-08-22 10:00:00",6956,64.7,"2022-08-22 10:00:00",12.67,NAN,"2022-08-22 10:00:00",NAN,"2022-08-22 10:00:00",959,18.7,19.63,"2022-08-22 09:59:30",18.38,"2022-08-22 09:04:00",97.8,98.6,"2022-08-22 09:51:00",96.5,"2022-08-22 10:00:00",17.76,21.36,"2022-08-22 09:09:30",12.79,"2022-08-22 09:01:00",12.01,21.76,"2022-08-22 09:05:30",0.002,"2022-08-22 09:32:30",21.03,22.16,"2022-08-22 09:07:00",19,"2022-08-22 09:00:30",22.17,22.3,"2022-08-22 09:06:30",22.04,"2022-08-22 09:02:30",22.71,22.74,"2022-08-22 09:03:30",22.64,"2022-08-22 09:11:30",22.65,22.74,"2022-08-22 09:10:00",22.61,"2022-08-22 09:19:30",12.94,13.38,"2022-08-22 09:58:30",12.75,"2022-08-22 09:01:00",0.081,0.477,"2022-08-22 09:56:00",-0.051,"2022-08-22 09:01:00",0.087,0.108,"2022-08-22 09:02:30",0.072,"2022-08-22 09:15:30",13.49,16.86,"2022-08-22 09:50:00",12.81,"2022-08-22 09:01:30",0.187,0.62,"2022-08-22 09:56:00",0.036,"2022-08-22 09:20:30",19.66,20.96,"2022-08-22 10:00:00",18.99,"2022-08-22 09:00:30",2.150147,0,0.852,223.6,28.03,219,2,"2022-08-22 09:24:30",0,"2022-08-22 09:06:00",1.439,229.6,18.29,281,3,"2022-08-22 09:42:00",0.3,"2022-08-22 10:00:00",0.352,2.673
"2022-08-22 11:00:00",6957,50.38,"2022-08-22 11:00:00",13.24,NAN,"2022-08-22 11:00:00",NAN,"2022-08-22 11:00:00",959,20.28,21.65,"2022-08-22 11:00:00",19.3,"2022-08-22 10:01:30",91.3,96.6,"2022-08-22 10:04:30",83.8,"2022-08-22 10:59:30",18.44,21.36,"2022-08-22 10:31:00",13.43,"2022-08-22 10:01:00",9.78,21.68,"2022-08-22 10:04:30",0.003,"2022-08-22 10:04:00",23.04,27.58,"2022-08-22 10:59:00",21.03,"2022-08-22 10:01:00",22.16,22.27,"2022-08-22 10:12:30",22.07,"2022-08-22 10:37:30",22.7,22.74,"2022-08-22 10:00:30",22.62,"2022-08-22 10:43:30",22.66,22.74,"2022-08-22 10:31:00",22.61,"2022-08-22 10:12:00",13.61,15.83,"2022-08-22 10:35:30",13.35,"2022-08-22 10:02:00",0.535,23.35,"2022-08-22 10:35:30",0.059,"2022-08-22 10:02:00",0.239,19.41,"2022-08-22 10:35:30",0.068,"2022-08-22 10:15:30",15.84,20.08,"2022-08-22 10:56:30",13.43,"2022-08-22 10:01:00",0.531,14.36,"2022-08-22 10:35:30",0.152,"2022-08-22 10:02:00",23.71,27.7,"2022-08-22 11:00:00",18.88,"2022-08-22 10:35:30",6.632424,0,0.892,244.6,38.49,221,2.2,"2022-08-22 10:45:00",0,"2022-08-22 10:00:30",1.602,245.9,27.92,203,2.9,"2022-08-22 10:39:00",0,"2022-08-22 10:00:30",1.181,3.198
"2022-08-22 12:00:00",6958,48.98,"2022-08-22 11:05:00",13.49,NAN,"2022-08-22 12:00:00",NAN,"2022-08-22 12:00:00",960,21.9,22.36,"2022-08-22 11:44:00",21.46,"2022-08-22 11:15:30",81.8,83.7,"2022-08-22 11:11:30",79.01,"2022-08-22 11:43:00",19.51,21.54,"2022-08-22 11:45:00",14.34,"2022-08-22 11:13:00",12.41,21.68,"2022-08-22 11:10:00",0.272,"2022-08-22 11:03:00",24.72,28.42,"2022-08-22 11:28:30",22.07,"2022-08-22 11:11:30",22.15,22.3,"2022-08-22 11:08:00",22.02,"2022-08-22 11:39:30",22.69,22.74,"2022-08-22 11:10:30",22.62,"2022-08-22 11:51:00",22.66,22.72,"2022-08-22 11:07:30",22.57,"2022-08-22 11:54:30",13.59,13.62,"2022-08-22 11:18:30",13.56,"2022-08-22 11:32:30",0.262,0.329,"2022-08-22 11:17:00",0.223,"2022-08-22 11:41:30",0.078,0.079,"2022-08-22 11:42:30",0.066,"2022-08-22 11:15:30",16.91,19.03,"2022-08-22 11:22:00",14.5,"2022-08-22 11:13:30",0.308,0.383,"2022-08-22 11:17:00",0.26,"2022-08-22 11:30:30",28.16,28.42,"2022-08-22 11:30:00",27.77,"2022-08-22 11:00:30",5.843597,0,0.975,244.5,36.41,214,2.5,"2022-08-22 11:59:30",0,"2022-08-22 11:17:30",1.474,242.7,24.09,234,3.2,"2022-08-22 11:56:30",0,"2022-08-22 11:43:00",1.067,3.482
"2022-08-22 13:00:00",6959,54.08,"2022-08-22 12:41:30",13.5,NAN,"2022-08-22 13:00:00",NAN,"2022-08-22 13:00:00",959,23.27,24.39,"2022-08-22 13:00:00",22.05,"2022-08-22 12:00:30",77.02,81.8,"2022-08-22 12:00:30",72.11,"2022-08-22 13:00:00",20.04,21.73,"2022-08-22 12:59:00",0,"2022-08-22 12:42:00",10.78,22.1,"2022-08-22 12:42:00",0.215,"2022-08-22 12:31:30",25.36,29.52,"2022-08-22 12:58:30",22.05,"2022-08-22 12:09:30",22.14,22.26,"2022-08-22 12:51:30",22.05,"2022-08-22 13:00:00",22.69,22.74,"2022-08-22 12:27:00",22.6,"2022-08-22 12:36:30",22.66,22.77,"2022-08-22 12:11:30",22.61,"2022-08-22 12:02:00",13.59,13.62,"2022-08-22 12:02:30",13.57,"2022-08-22 12:11:00",0.205,0.267,"2022-08-22 12:02:30",0.161,"2022-08-22 12:31:30",0.081,0.098,"2022-08-22 12:47:30",0.067,"2022-08-22 12:30:30",18.91,20.85,"2022-08-22 12:27:00",17.18,"2022-08-22 12:13:00",0.232,0.288,"2022-08-22 12:02:30",0.191,"2022-08-22 12:31:30",28.51,29.59,"2022-08-22 13:00:00",27.76,"2022-08-22 12:01:30",9.27039,0,0.955,224.3,53.66,195,2.4,"2022-08-22 12:28:00",0,"2022-08-22 12:08:00",1.588,232.4,51.64,215,3.4,"2022-08-22 12:51:00",0,"2022-08-22 12:07:30",1.761,3.488
"2022-08-22 14:00:00",6960,48.78,"2022-08-22 14:00:00",13.44,NAN,"2022-08-22 14:00:00",NAN,"2022-08-22 14:00:00",958,25.28,26.93,"2022-08-22 13:54:30",23.93,"2022-08-22 13:11:30",70.05,74.52,"2022-08-22 13:13:00",64.95,"2022-08-22 13:56:00",20.55,21.96,"2022-08-22 13:59:30",18.22,"2022-08-22 13:07:30",10.08,21.86,"2022-08-22 13:35:00",0.156,"2022-08-22 13:47:30",26.99,32.96,"2022-08-22 13:59:00",22.05,"2022-08-22 13:31:00",22.12,22.24,"2022-08-22 13:25:30",22.02,"2022-08-22 13:04:00",22.69,22.74,"2022-08-22 13:09:30",22.6,"2022-08-22 13:29:30",22.65,22.77,"2022-08-22 13:30:30",22.61,"2022-08-22 13:03:00",13.55,13.58,"2022-08-22 13:10:30",13.51,"2022-08-22 13:51:00",0.147,0.177,"2022-08-22 13:00:30",0.111,"2022-08-22 13:48:00",0.082,0.099,"2022-08-22 13:16:00",0.069,"2022-08-22 13:45:30",19.57,20.96,"2022-08-22 13:22:30",18.38,"2022-08-22 13:08:30",0.178,0.213,"2022-08-22 13:08:00",0.142,"2022-08-22 13:47:30",31.2,33.01,"2022-08-22 14:00:00",29.62,"2022-08-22 13:00:30",15.56561,0,1.382,226.6,45.27,309,3.5,"2022-08-22 13:35:30",0,"2022-08-22 13:02:00",2.102,226.1,35.84,256,4.6,"2022-08-22 13:26:30",0,"2022-08-22 13:02:00",3.035,3.223
"2022-08-22 15:00:00",6961,48.05,"2022-08-22 14:17:30",13.43,NAN,"2022-08-22 15:00:00",NAN,"2022-08-22 15:00:00",957,26.4,27.39,"2022-08-22 14:13:00",25.7,"2022-08-22 14:56:30",65.4,68.66,"2022-08-22 14:30:00",62.66,"2022-08-22 14:03:30",21.03,22.25,"2022-08-22 15:00:00",17.95,"2022-08-22 14:24:00",13.36,21.91,"2022-08-22 14:45:00",0.145,"2022-08-22 14:58:30",26.55,33.8,"2022-08-22 14:19:00",22.07,"2022-08-22 14:39:00",22.13,22.24,"2022-08-22 14:25:30",22,"2022-08-22 14:15:30",22.69,22.74,"2022-08-22 14:23:00",22.58,"2022-08-22 14:26:00",22.66,22.74,"2022-08-22 14:25:00",22.61,"2022-08-22 14:04:30",13.51,13.52,"2022-08-22 14:55:30",13.51,"2022-08-22 14:11:00",0.108,0.12,"2022-08-22 14:00:30",0.098,"2022-08-22 14:58:30",0.086,0.116,"2022-08-22 14:43:30",0.069,"2022-08-22 14:15:30",19.42,21.31,"2022-08-22 14:28:30",18.03,"2022-08-22 14:23:30",0.152,0.181,"2022-08-22 14:38:00",0.126,"2022-08-22 14:56:30",33.47,33.81,"2022-08-22 14:19:30",33.03,"2022-08-22 14:00:30",14.0771,0,1.507,221.8,45.51,238,4.4,"2022-08-22 14:55:30",0,"2022-08-22 14:22:00",2.587,224.8,38.03,276,5.9,"2022-08-22 14:29:00",0,"2022-08-22 14:01:30",2.782,2.713
"2022-08-22 16:00:00",6962,51.97,"2022-08-22 15:18:30",13.41,NAN,"2022-08-22 16:00:00",NAN,"2022-08-22 16:00:00",956,27.7,29.28,"2022-08-22 15:48:30",26.48,"2022-08-22 15:01:30",59.94,65.4,"2022-08-22 15:05:00",52.89,"2022-08-22 15:47:00",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",NAN,NAN,"2022-08-22 15:39:30",NAN,"2022-08-22 15:39:30",13.51,13.52,"2022-08-22 15:44:30",13.48,"2022-08-22 15:59:00",0.093,0.098,"2022-08-22 15:00:30",0.079,"2022-08-22 15:50:30",0.078,0.08,"2022-08-22 15:59:30",0.068,"2022-08-22 15:15:30",19.45,20.97,"2022-08-22 15:28:00",18.07,"2022-08-22 15:13:00",0.134,0.147,"2022-08-22 15:12:00",0.122,"2022-08-22 15:56:00",33.54,34.12,"2022-08-22 15:55:00",33.1,"2022-08-22 15:04:00",15.5929,0,1.598,202.9,48.82,239,4.1,"2022-08-22 15:26:00",0,"2022-08-22 15:01:30",2.438,215.5,39.91,226,5.6,"2022-08-22 15:08:00",0,"2022-08-22 15:28:30",3.14,2
"2022-08-22 17:00:00",6963,53.25,"2022-08-22 16:00:30",13.4,NAN,"2022-08-22 17:00:00",NAN,"2022-08-22 17:00:00",955,28.31,29.93,"2022-08-22 16:57:30",27.39,"2022-08-22 16:30:30",55.4,59.86,"2022-08-22 16:09:30",49.57,"2022-08-22 17:00:00",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",NAN,NAN,"2022-08-22 16:00:30",NAN,"2022-08-22 16:00:30",13.48,13.48,"2022-08-22 16:19:00",13.48,"2022-08-22 16:51:00",0.088,0.089,"2022-08-22 16:58:30",0.087,"2022-08-22 16:00:30",0.078,0.08,"2022-08-22 16:56:30",0.069,"2022-08-22 16:15:30",19.43,20.93,"2022-08-22 16:10:30",17.71,"2022-08-22 16:47:00",0.13,0.144,"2022-08-22 16:47:00",0.12,"2022-08-22 16:10:30",33.77,34.25,"2022-08-22 17:00:00",33.36,"2022-08-22 16:41:00",13.79258,0,1.69,171.4,47.82,140,4.5,"2022-08-22 16:05:00",0,"2022-08-22 16:58:30",2.448,171.9,36.87,167,6.3,"2022-08-22 16:05:00",0.3,"2022-08-22 16:54:00",2.797,1.155
"2022-08-22 18:00:00",6964,54.19,"2022-08-22 17:09:30",13.36,NAN,"2022-08-22 18:00:00",NAN,"2022-08-22 18:00:00",955,28.47,29.8,"2022-08-22 17:03:30",27.06,"2022-08-22 17:51:30",57.05,63.66,"2022-08-22 17:53:30",49.9,"2022-08-22 17:00:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",NAN,NAN,"2022-08-22 17:11:30",NAN,"2022-08-22 17:11:30",13.48,13.51,"2022-08-22 17:58:00",13.48,"2022-08-22 17:52:00",0.091,0.111,"2022-08-22 17:53:00",0.089,"2022-08-22 17:00:30",0.082,0.1,"2022-08-22 17:46:00",0.07,"2022-08-22 17:30:30",18.47,20.72,"2022-08-22 17:11:00",16.53,"2022-08-22 17:32:30",0.142,0.173,"2022-08-22 17:32:30",0.12,"2022-08-22 17:15:30",34.22,34.93,"2022-08-22 17:26:00",32.48,"2022-08-22 18:00:00",9.246829,0,1.969,206.5,30.36,223,4.8,"2022-08-22 17:09:00",0,"2022-08-22 17:30:30",2.816,206.5,24.91,220,5.3,"2022-08-22 17:27:00",0.9,"2022-08-22 17:56:30",1.868,0.305
"2022-08-22 19:00:00",6965,60.4,"2022-08-22 18:18:30",13.15,NAN,"2022-08-22 19:00:00",NAN,"2022-08-22 19:00:00",955,27.18,28.57,"2022-08-22 18:08:00",26.34,"2022-08-22 18:42:00",62.02,65.01,"2022-08-22 18:44:00",56.22,"2022-08-22 18:15:30",20.26,23.05,"2022-08-22 18:56:30",13.34,"2022-08-22 18:22:30",13.17,22.47,"2022-08-22 18:04:00",0.002,"2022-08-22 18:32:00",26.14,32.63,"2022-08-22 18:14:30",22.27,"2022-08-22 18:00:30",22.23,22.35,"2022-08-22 18:45:00",22.07,"2022-08-22 18:13:00",22.67,22.74,"2022-08-22 18:12:30",22.6,"2022-08-22 18:25:30",22.68,22.75,"2022-08-22 18:31:00",22.62,"2022-08-22 18:49:30",13.49,13.55,"2022-08-22 18:35:30",13.28,"2022-08-22 18:33:00",0.087,0.162,"2022-08-22 18:34:30",-0.085,"2022-08-22 18:21:30",0.083,0.1,"2022-08-22 18:01:00",0.067,"2022-08-22 18:45:30",16.67,20.26,"2022-08-22 18:01:30",13.35,"2022-08-22 18:23:00",0.157,0.271,"2022-08-22 18:34:00",0.002,"2022-08-22 18:33:00",31.41,32.64,"2022-08-22 18:14:30",30.08,"2022-08-22 18:55:00",4.805577,0,1.896,198.7,31.88,213,3.8,"2022-08-22 18:21:00",0,"2022-08-22 18:02:00",2.758,197,29.84,191,6.4,"2022-08-22 18:24:00",0.3,"2022-08-22 18:02:00",0.449,0
"2022-08-22 20:00:00",6966,64.53,"2022-08-22 19:09:00",12.92,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",956,26.05,27.13,"2022-08-22 19:04:00",24.98,"2022-08-22 20:00:00",66.17,72.04,"2022-08-22 19:47:00",61.21,"2022-08-22 19:00:30",NAN,NAN,"2022-08-22 19:51:30",NAN,"2022-08-22 19:51:30",NAN,NAN,"2022-08-22 19:51:30",NAN,"2022-08-22 19:51:30",NAN,NAN,"2022-08-22 19:51:30",NAN,"2022-08-22 19:51:30",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",NAN,NAN,"2022-08-22 20:00:00",NAN,"2022-08-22 20:00:00",13.25,13.55,"2022-08-22 19:07:00",13.01,"2022-08-22 20:00:00",-0.004,0.125,"2022-08-22 19:18:00",-0.08,"2022-08-22 19:59:30",0.079,0.081,"2022-08-22 19:59:30",0.069,"2022-08-22 19:45:30",13.55,16.99,"2022-08-22 19:00:30",11.48,"2022-08-22 20:00:00",0.08,0.227,"2022-08-22 19:18:00",0,"2022-08-22 19:44:30",28.76,30.13,"2022-08-22 19:00:30",27.03,"2022-08-22 20:00:00",1.44065,0,1.683,184,28.45,165,4.4,"2022-08-22 19:00:30",0.4,"2022-08-22 19:31:00",2.572,186,22.92,160,5.4,"2022-08-22 19:00:30",0.4,"2022-08-22 19:37:30",0.139,0
"2022-08-22 21:00:00",6967,68.24,"2022-08-22 20:00:30",12.85,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",957,24.07,25.05,"2022-08-22 20:00:30",23.43,"2022-08-22 21:00:00",74.01,78.19,"2022-08-22 20:59:30",68.47,"2022-08-22 20:02:00",NAN,NAN,"2022-08-22 20:27:00",NAN,"2022-08-22 20:27:00",NAN,NAN,"2022-08-22 20:27:00",NAN,"2022-08-22 20:27:00",NAN,NAN,"2022-08-22 20:27:00",NAN,"2022-08-22 20:27:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",NAN,NAN,"2022-08-22 21:00:00",NAN,"2022-08-22 21:00:00",12.96,13.01,"2022-08-22 20:00:30",12.94,"2022-08-22 21:00:00",-0.078,-0.068,"2022-08-22 20:00:30",-0.08,"2022-08-22 20:53:30",0.08,0.082,"2022-08-22 20:40:30",0.07,"2022-08-22 20:00:30",5.684,11.38,"2022-08-22 20:00:30",0.2,"2022-08-22 21:00:00",0,0,"2022-08-22 20:00:30",0,"2022-08-22 20:00:30",25.84,27.01,"2022-08-22 20:00:30",24.89,"2022-08-22 21:00:00",0.08829249,0,2.096,168.5,26.27,227,4.6,"2022-08-22 20:29:00",0.5,"2022-08-22 20:14:00",3.156,165.2,21.47,224,6.1,"2022-08-22 20:27:00",1,"2022-08-22 20:58:00",0.015,0
"2022-08-22 22:00:00",6968,70.06,"2022-08-22 21:00:30",12.83,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",957,23.09,23.77,"2022-08-22 21:01:00",22.89,"2022-08-22 21:55:30",79.66,81.5,"2022-08-22 21:20:00",77.65,"2022-08-22 21:00:30",NAN,NAN,"2022-08-22 21:38:30",NAN,"2022-08-22 21:38:30",NAN,NAN,"2022-08-22 21:38:30",NAN,"2022-08-22 21:38:30",NAN,NAN,"2022-08-22 21:38:30",NAN,"2022-08-22 21:38:30",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",NAN,NAN,"2022-08-22 22:00:00",NAN,"2022-08-22 22:00:00",12.92,12.94,"2022-08-22 21:00:30",12.91,"2022-08-22 21:59:30",-0.086,-0.07,"2022-08-22 21:00:30",-0.103,"2022-08-22 21:17:30",0.087,0.105,"2022-08-22 21:17:30",0.072,"2022-08-22 21:00:30",0.071,0.191,"2022-08-22 21:00:30",0.046,"2022-08-22 21:58:00",0,0,"2022-08-22 21:00:30",0,"2022-08-22 21:00:30",24.35,24.88,"2022-08-22 21:00:30",23.98,"2022-08-22 22:00:00",0.0001300097,0,1.256,183.6,31.98,209,3.1,"2022-08-22 21:48:30",0.3,"2022-08-22 21:15:30",2.121,179,29,241,4.2,"2022-08-22 21:44:30",0,"2022-08-22 21:33:00",-0.009,0
"2022-08-22 23:00:00",6969,70.32,"2022-08-22 22:10:00",12.81,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",958,22.28,22.95,"2022-08-22 22:01:30",21.78,"2022-08-22 22:50:00",82.8,84.9,"2022-08-22 22:41:00",79.93,"2022-08-22 22:00:30",NAN,NAN,"2022-08-22 22:14:00",NAN,"2022-08-22 22:14:00",NAN,NAN,"2022-08-22 22:14:00",NAN,"2022-08-22 22:14:00",NAN,NAN,"2022-08-22 22:14:00",NAN,"2022-08-22 22:14:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",NAN,NAN,"2022-08-22 23:00:00",NAN,"2022-08-22 23:00:00",12.91,12.92,"2022-08-22 22:00:30",12.9,"2022-08-22 22:49:00",-0.083,-0.068,"2022-08-22 22:45:30",-0.099,"2022-08-22 22:01:00",0.085,0.101,"2022-08-22 22:01:00",0.07,"2022-08-22 22:45:30",0.044,0.047,"2022-08-22 22:03:00",0.042,"2022-08-22 22:58:00",0,0,"2022-08-22 22:00:30",0,"2022-08-22 22:00:30",23.57,23.98,"2022-08-22 22:00:30",23.02,"2022-08-22 23:00:00",0.0001490174,0,1.343,191.7,26.74,227,3,"2022-08-22 22:44:00",0,"2022-08-22 22:55:30",2.067,189.1,21.15,234,3.9,"2022-08-22 22:31:30",0,"2022-08-22 22:55:00",-0.01,0
"2022-08-23 00:00:00",6970,71.14,"2022-08-22 23:13:00",12.81,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",959,20.83,22.12,"2022-08-22 23:04:00",20.21,"2022-08-22 23:59:30",92.4,95.7,"2022-08-23 00:00:00",83.6,"2022-08-22 23:00:30",NAN,NAN,"2022-08-22 23:43:00",NAN,"2022-08-22 23:43:00",NAN,NAN,"2022-08-22 23:43:00",NAN,"2022-08-22 23:43:00",NAN,NAN,"2022-08-22 23:43:00",NAN,"2022-08-22 23:43:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",NAN,NAN,"2022-08-23 00:00:00",NAN,"2022-08-23 00:00:00",12.9,12.91,"2022-08-22 23:00:30",12.88,"2022-08-22 23:59:30",-0.079,-0.067,"2022-08-22 23:45:30",-0.08,"2022-08-22 23:40:30",0.08,0.082,"2022-08-22 23:42:30",0.069,"2022-08-22 23:45:30",0.042,0.043,"2022-08-22 23:03:00",0.041,"2022-08-22 23:31:30",0,0,"2022-08-22 23:00:30",0,"2022-08-22 23:00:30",22.39,23.01,"2022-08-22 23:00:30",21.7,"2022-08-23 00:00:00",0.0002214433,0,1.457,220,22.51,231,3.6,"2022-08-22 23:22:30",0,"2022-08-22 23:09:30",2.513,227,15.37,221,5.1,"2022-08-22 23:10:30",0.4,"2022-08-22 23:07:00",-0.015,0
"2022-08-23 01:00:00",6971,72.55,"2022-08-23 00:00:30",12.79,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",959,20.02,20.28,"2022-08-23 00:00:30",19.83,"2022-08-23 00:57:30",96.7,97.7,"2022-08-23 00:49:30",95.2,"2022-08-23 00:02:30",NAN,NAN,"2022-08-23 00:54:30",NAN,"2022-08-23 00:54:30",NAN,NAN,"2022-08-23 00:54:30",NAN,"2022-08-23 00:54:30",NAN,NAN,"2022-08-23 00:54:30",NAN,"2022-08-23 00:54:30",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",NAN,NAN,"2022-08-23 01:00:00",NAN,"2022-08-23 01:00:00",12.88,12.89,"2022-08-23 00:02:00",12.87,"2022-08-23 00:36:30",-0.079,-0.068,"2022-08-23 00:45:30",-0.08,"2022-08-23 00:18:30",0.081,0.082,"2022-08-23 00:18:30",0.07,"2022-08-23 00:45:30",0.041,0.042,"2022-08-23 00:11:30",0.04,"2022-08-23 00:57:00",0,0,"2022-08-23 00:00:30",0,"2022-08-23 00:00:30",21.24,21.69,"2022-08-23 00:00:30",20.9,"2022-08-23 01:00:00",0.0002398691,0,1.139,226.6,21.22,220,2.6,"2022-08-23 00:23:30",0,"2022-08-23 00:17:00",1.993,231.1,13.35,231,3.6,"2022-08-23 00:19:30",0.3,"2022-08-23 00:11:00",-0.019,0
"2022-08-23 02:00:00",6972,72.03,"2022-08-23 01:59:30",12.75,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",959,19.8,20.24,"2022-08-23 01:26:30",19.56,"2022-08-23 01:52:30",97,97.7,"2022-08-23 01:05:00",96.2,"2022-08-23 01:47:00",NAN,NAN,"2022-08-23 01:30:30",NAN,"2022-08-23 01:30:30",NAN,NAN,"2022-08-23 01:30:30",NAN,"2022-08-23 01:30:30",NAN,NAN,"2022-08-23 01:30:30",NAN,"2022-08-23 01:30:30",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",NAN,NAN,"2022-08-23 02:00:00",NAN,"2022-08-23 02:00:00",12.85,12.87,"2022-08-23 01:00:30",12.84,"2022-08-23 01:50:30",-0.085,-0.068,"2022-08-23 01:00:30",-0.105,"2022-08-23 01:32:30",0.087,0.107,"2022-08-23 01:32:30",0.07,"2022-08-23 01:00:30",0.04,0.041,"2022-08-23 01:04:00",0.04,"2022-08-23 01:53:00",0,0,"2022-08-23 01:00:30",0,"2022-08-23 01:00:30",20.76,20.9,"2022-08-23 01:00:30",20.64,"2022-08-23 02:00:00",0.000134469,0,0.997,235.3,26.01,258,2.4,"2022-08-23 01:34:30",0,"2022-08-23 01:33:30",1.828,235.8,18.11,258,3.3,"2022-08-23 01:45:00",0.3,"2022-08-23 01:15:00",-0.02,0
"2022-08-23 03:00:00",6973,71.81,"2022-08-23 02:59:30",12.75,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",959,19.33,19.63,"2022-08-23 02:01:00",19.17,"2022-08-23 02:59:00",97,97.6,"2022-08-23 02:49:30",96.3,"2022-08-23 02:17:30",NAN,NAN,"2022-08-23 02:41:30",NAN,"2022-08-23 02:41:30",NAN,NAN,"2022-08-23 02:41:30",NAN,"2022-08-23 02:41:30",NAN,NAN,"2022-08-23 02:41:30",NAN,"2022-08-23 02:41:30",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",NAN,NAN,"2022-08-23 03:00:00",NAN,"2022-08-23 03:00:00",12.84,12.85,"2022-08-23 02:15:30",12.83,"2022-08-23 02:59:00",-0.079,-0.069,"2022-08-23 02:45:30",-0.08,"2022-08-23 02:03:00",0.081,0.082,"2022-08-23 02:04:00",0.07,"2022-08-23 02:45:30",0.04,0.041,"2022-08-23 02:03:30",0.039,"2022-08-23 02:52:00",0,0,"2022-08-23 02:00:30",0,"2022-08-23 02:00:30",20.38,20.63,"2022-08-23 02:00:30",20.15,"2022-08-23 03:00:00",0.0001284016,0,0.852,246.4,27.16,248,2.1,"2022-08-23 02:11:30",0,"2022-08-23 02:34:00",1.884,246.4,15.45,262,3.1,"2022-08-23 02:03:00",0.7,"2022-08-23 02:20:00",-0.021,0
"2022-08-23 04:00:00",6974,71.1,"2022-08-23 04:00:00",12.74,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",958,19.22,19.62,"2022-08-23 03:51:30",19.11,"2022-08-23 03:09:00",97.3,98.2,"2022-08-23 03:51:30",96.5,"2022-08-23 03:03:00",NAN,NAN,"2022-08-23 03:52:30",NAN,"2022-08-23 03:52:30",NAN,NAN,"2022-08-23 03:52:30",NAN,"2022-08-23 03:52:30",NAN,NAN,"2022-08-23 03:52:30",NAN,"2022-08-23 03:52:30",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",NAN,NAN,"2022-08-23 04:00:00",NAN,"2022-08-23 04:00:00",12.83,12.84,"2022-08-23 03:00:30",12.82,"2022-08-23 03:35:00",-0.079,-0.067,"2022-08-23 03:00:30",-0.081,"2022-08-23 03:13:30",0.081,0.083,"2022-08-23 03:53:30",0.069,"2022-08-23 03:00:30",0.04,0.04,"2022-08-23 03:02:00",0.039,"2022-08-23 03:51:00",0,0,"2022-08-23 03:00:30",0,"2022-08-23 03:00:30",20.03,20.15,"2022-08-23 03:00:30",19.98,"2022-08-23 03:56:00",7.721484e-05,0,0.723,251.1,34.76,266,1.9,"2022-08-23 03:53:00",0,"2022-08-23 03:42:30",1.579,246.2,17.45,216,3,"2022-08-23 03:35:30",0,"2022-08-23 03:59:00",-0.022,0
"2022-08-23 05:00:00",6975,70.33,"2022-08-23 04:59:00",12.72,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",958,19.36,19.77,"2022-08-23 04:28:00",19.24,"2022-08-23 04:02:30",97.8,98.5,"2022-08-23 04:50:00",97,"2022-08-23 04:02:30",NAN,NAN,"2022-08-23 04:46:30",NAN,"2022-08-23 04:46:30",NAN,NAN,"2022-08-23 04:46:30",NAN,"2022-08-23 04:46:30",NAN,NAN,"2022-08-23 04:46:30",NAN,"2022-08-23 04:46:30",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",NAN,NAN,"2022-08-23 05:00:00",NAN,"2022-08-23 05:00:00",12.81,12.82,"2022-08-23 04:00:30",12.8,"2022-08-23 05:00:00",-0.079,-0.069,"2022-08-23 04:00:30",-0.08,"2022-08-23 04:13:30",0.081,0.082,"2022-08-23 04:31:30",0.071,"2022-08-23 04:00:30",0.039,0.04,"2022-08-23 04:02:30",0.039,"2022-08-23 04:35:30",0,0,"2022-08-23 04:00:30",0,"2022-08-23 04:00:30",19.98,19.99,"2022-08-23 04:27:30",19.98,"2022-08-23 05:00:00",4.684641e-05,0,1.025,219.1,22.01,227,2.9,"2022-08-23 04:37:00",0,"2022-08-23 04:04:00",1.791,220.9,13.05,227,4.3,"2022-08-23 04:48:30",0.6,"2022-08-23 04:08:30",-0.021,0
"2022-08-23 06:00:00",6976,69.9,"2022-08-23 05:48:30",12.68,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",958,19.17,19.51,"2022-08-23 05:10:30",18.91,"2022-08-23 05:57:00",98.1,98.8,"2022-08-23 05:50:00",97.4,"2022-08-23 05:19:00",NAN,NAN,"2022-08-23 05:40:00",NAN,"2022-08-23 05:40:00",NAN,NAN,"2022-08-23 05:40:00",NAN,"2022-08-23 05:40:00",NAN,NAN,"2022-08-23 05:40:00",NAN,"2022-08-23 05:40:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",NAN,NAN,"2022-08-23 06:00:00",NAN,"2022-08-23 06:00:00",12.79,12.8,"2022-08-23 05:00:30",12.76,"2022-08-23 05:55:30",-0.083,-0.069,"2022-08-23 05:30:30",-0.106,"2022-08-23 05:47:30",0.085,0.108,"2022-08-23 05:47:30",0.071,"2022-08-23 05:30:30",0.039,0.04,"2022-08-23 05:20:00",0.039,"2022-08-23 05:35:00",0,0,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",19.93,19.98,"2022-08-23 05:00:30",19.81,"2022-08-23 06:00:00",3.446724e-05,0,1.149,217.2,23.5,224,2.6,"2022-08-23 05:19:30",0,"2022-08-23 05:08:30",1.943,221.9,13.05,230,3.9,"2022-08-23 05:21:00",0.6,"2022-08-23 05:02:30",-0.02,0
"2022-08-23 07:00:00",6977,70.03,"2022-08-23 06:01:30",12.63,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",958,18.95,19.06,"2022-08-23 06:56:30",18.91,"2022-08-23 06:28:30",98.4,99.2,"2022-08-23 06:50:00",97.6,"2022-08-23 06:03:30",NAN,NAN,"2022-08-23 06:50:30",NAN,"2022-08-23 06:50:30",NAN,NAN,"2022-08-23 06:50:30",NAN,"2022-08-23 06:50:30",NAN,NAN,"2022-08-23 06:50:30",NAN,"2022-08-23 06:50:30",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",NAN,NAN,"2022-08-23 07:00:00",NAN,"2022-08-23 07:00:00",12.77,12.78,"2022-08-23 06:15:30",12.76,"2022-08-23 06:36:30",-0.084,-0.07,"2022-08-23 06:45:30",-0.1,"2022-08-23 06:16:00",0.086,0.102,"2022-08-23 06:16:00",0.071,"2022-08-23 06:45:30",0.039,0.04,"2022-08-23 06:35:30",0.038,"2022-08-23 06:58:00",0,0,"2022-08-23 06:00:30",0,"2022-08-23 06:00:30",19.63,19.81,"2022-08-23 06:00:30",19.45,"2022-08-23 07:00:00",0.000165079,0,0.491,248.6,22.4,264,1.5,"2022-08-23 06:04:30",0,"2022-08-23 06:01:00",1.121,243.9,16.63,234,2.1,"2022-08-23 06:02:00",0.3,"2022-08-23 06:56:00",-0.047,0.251
"2022-08-23 08:00:00",6978,69.34,"2022-08-23 07:59:30",12.66,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",958,18.97,19.32,"2022-08-23 07:59:00",18.85,"2022-08-23 07:00:30",98.7,99.3,"2022-08-23 07:35:00",98,"2022-08-23 07:03:30",NAN,NAN,"2022-08-23 07:26:30",NAN,"2022-08-23 07:26:30",NAN,NAN,"2022-08-23 07:26:30",NAN,"2022-08-23 07:26:30",NAN,NAN,"2022-08-23 07:26:30",NAN,"2022-08-23 07:26:30",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",NAN,NAN,"2022-08-23 08:00:00",NAN,"2022-08-23 08:00:00",12.75,12.77,"2022-08-23 07:00:30",12.74,"2022-08-23 07:44:30",-0.079,-0.069,"2022-08-23 07:00:30",-0.081,"2022-08-23 07:27:30",0.081,0.083,"2022-08-23 07:27:30",0.071,"2022-08-23 07:00:30",0.039,0.043,"2022-08-23 08:00:00",0.038,"2022-08-23 07:27:00",0,0,"2022-08-23 07:00:30",0,"2022-08-23 07:00:30",19.45,19.46,"2022-08-23 07:58:30",19.44,"2022-08-23 07:09:30",0.0001346937,0,0.713,236.2,28.01,255,1.9,"2022-08-23 07:03:30",0,"2022-08-23 07:10:00",1.337,231.8,19.6,216,2.5,"2022-08-23 07:01:00",0,"2022-08-23 07:26:00",-0.002,1.088
"2022-08-23 09:00:00",6979,69.11,"2022-08-23 09:00:00",12.64,NAN,"2022-08-23 09:00:00",NAN,"2022-08-23 09:00:00",959,18.85,19.07,"2022-08-23 08:35:30",18.77,"2022-08-23 08:36:00",98.1,99.1,"2022-08-23 08:04:30",97.3,"2022-08-23 08:48:00",NAN,NAN,"2022-08-23 08:39:00",NAN,"2022-08-23 08:39:00",NAN,NAN,"2022-08-23 08:39:00",NAN,"2022-08-23 08:39:00",NAN,NAN,"2022-08-23 08:39:00",NAN,"2022-08-23 08:39:00",NAN,NAN,"2022-08-23 08:49:30",NAN,"2022-08-23 08:49:30",NAN,NAN,"2022-08-23 08:49:30",NAN,"2022-08-23 08:49:30",NAN,NAN,"2022-08-23 08:49:30",NAN,"2022-08-23 08:49:30",12.74,12.75,"2022-08-23 08:00:30",12.73,"2022-08-23 08:55:30",-0.079,-0.068,"2022-08-23 08:00:30",-0.081,"2022-08-23 08:50:30",0.081,0.083,"2022-08-23 08:50:30",0.07,"2022-08-23 08:00:30",6.961,13.63,"2022-08-23 09:00:00",0.043,"2022-08-23 08:00:30",0,0.003,"2022-08-23 08:50:00",0,"2022-08-23 08:00:30",19.41,19.46,"2022-08-23 08:00:30",19.39,"2022-08-23 08:53:00",0.1694758,0,0.688,231.7,31.29,243,1.6,"2022-08-23 08:11:00",0,"2022-08-23 08:17:30",1.129,225.1,24.39,225,2.5,"2022-08-23 08:04:30",0,"2022-08-23 08:34:30",0.029,1.948
"2022-08-23 10:00:00",6980,60.44,"2022-08-23 09:59:00",12.64,NAN,"2022-08-23 10:00:00",NAN,"2022-08-23 10:00:00",959,19.5,20.37,"2022-08-23 09:55:30",18.91,"2022-08-23 09:04:00",96.4,98.4,"2022-08-23 09:05:00",91.3,"2022-08-23 09:58:30",17.33,22.04,"2022-08-23 09:03:30",12.76,"2022-08-23 09:02:00",10.15,22.42,"2022-08-23 09:09:00",0.002,"2022-08-23 09:23:30",21.51,22.69,"2022-08-23 09:59:30",19.41,"2022-08-23 09:01:00",22.51,22.61,"2022-08-23 09:58:00",22.42,"2022-08-23 09:18:30",22.87,22.95,"2022-08-23 09:18:30",22.78,"2022-08-23 09:07:00",22.84,22.87,"2022-08-23 09:38:30",22.78,"2022-08-23 09:33:00",13,13.38,"2022-08-23 09:51:30",12.73,"2022-08-23 09:01:00",0.092,0.428,"2022-08-23 09:51:30",-0.081,"2022-08-23 09:01:00",0.08,0.083,"2022-08-23 09:08:30",0.069,"2022-08-23 09:15:30",13.73,17.63,"2022-08-23 09:41:00",12.77,"2022-08-23 09:02:30",0.185,0.558,"2022-08-23 09:51:30",0.002,"2022-08-23 09:00:30",20.57,22.69,"2022-08-23 10:00:00",19.41,"2022-08-23 09:00:30",2.381975,0,0.735,243.7,31.48,192,2,"2022-08-23 09:53:00",0,"2022-08-23 09:04:00",1.263,243.9,22.5,246,2.3,"2022-08-23 09:27:00",0.3,"2022-08-23 09:00:30",0.398,2.675
"2022-08-23 11:00:00",6981,60.48,"2022-08-23 10:00:30",13.08,NAN,"2022-08-23 11:00:00",NAN,"2022-08-23 11:00:00",960,20.88,21.73,"2022-08-23 10:54:30",20.35,"2022-08-23 10:01:00",88.7,91.5,"2022-08-23 10:29:00",82.7,"2022-08-23 11:00:00",18.39,22.01,"2022-08-23 10:48:30",0,"2022-08-23 10:42:00",12.91,22.5,"2022-08-23 10:42:00",0.001,"2022-08-23 10:24:00",22.73,23.76,"2022-08-23 10:53:00",22.35,"2022-08-23 10:25:30",22.52,22.6,"2022-08-23 10:08:30",22.4,"2022-08-23 10:20:00",22.88,22.95,"2022-08-23 10:22:30",22.8,"2022-08-23 10:56:30",22.84,22.87,"2022-08-23 10:19:00",22.8,"2022-08-23 10:31:00",13.38,13.6,"2022-08-23 10:33:30",13.19,"2022-08-23 10:19:30",0.151,0.58,"2022-08-23 10:33:30",-0.055,"2022-08-23 10:12:00",0.086,0.104,"2022-08-23 10:02:30",0.071,"2022-08-23 10:30:30",13.94,16.92,"2022-08-23 10:39:00",13.23,"2022-08-23 10:20:00",0.264,0.748,"2022-08-23 10:33:30",0.034,"2022-08-23 10:12:00",22.97,23.76,"2022-08-23 10:54:30",22.35,"2022-08-23 10:26:00",2.998758,0,0.853,204.5,49.02,156,2,"2022-08-23 10:58:00",0,"2022-08-23 10:15:30",1.263,209.4,39.71,170,3.4,"2022-08-23 10:58:00",0.3,"2022-08-23 10:24:00",0.522,3.204
"2022-08-23 12:00:00",6982,57.51,"2022-08-23 12:00:00",13.28,NAN,"2022-08-23 12:00:00",NAN,"2022-08-23 12:00:00",960,22.28,23.34,"2022-08-23 11:56:30",21.39,"2022-08-23 11:04:00",80.3,83.3,"2022-08-23 11:06:00",76.93,"2022-08-23 11:57:00",19.11,22.12,"2022-08-23 11:55:30",13.53,"2022-08-23 11:02:00",11.87,22.27,"2022-08-23 11:00:30",0.002,"2022-08-23 11:01:00",24.02,27.87,"2022-08-23 12:00:00",22.5,"2022-08-23 11:00:30",22.53,22.59,"2022-08-23 11:04:00",22.44,"2022-08-23 11:48:30",22.89,22.95,"2022-08-23 11:14:00",22.8,"2022-08-23 11:35:00",22.84,22.9,"2022-08-23 11:01:30",22.8,"2022-08-23 11:03:00",13.6,13.69,"2022-08-23 11:11:30",13.4,"2022-08-23 11:01:00",0.324,0.564,"2022-08-23 11:11:30",0.089,"2022-08-23 11:01:00",0.078,0.08,"2022-08-23 11:01:00",0.068,"2022-08-23 11:15:30",16.05,20.69,"2022-08-23 11:53:00",13.51,"2022-08-23 11:00:30",0.392,0.715,"2022-08-23 11:11:30",0.186,"2022-08-23 11:01:00",25.43,27.84,"2022-08-23 12:00:00",23.73,"2022-08-23 11:00:30",6.35961,0,1.257,194.2,44.27,188,2.6,"2022-08-23 11:54:30",0,"2022-08-23 11:33:00",1.917,202.1,42.41,248,3.8,"2022-08-23 11:27:00",0.6,"2022-08-23 11:55:30",1.161,3.488
"2022-08-23 13:00:00",6983,44.48,"2022-08-23 12:48:30",13.4,NAN,"2022-08-23 13:00:00",NAN,"2022-08-23 13:00:00",960,25.32,26.8,"2022-08-23 12:59:30",23.28,"2022-08-23 12:00:30",68.82,78.3,"2022-08-23 12:00:30",61.69,"2022-08-23 13:00:00",21.17,22.17,"2022-08-23 12:13:00",18.34,"2022-08-23 12:46:30",12.9,22.27,"2022-08-23 12:00:30",0.175,"2022-08-23 13:00:00",26.32,34.2,"2022-08-23 13:00:00",22.5,"2022-08-23 12:00:30",22.54,22.64,"2022-08-23 12:58:00",22.42,"2022-08-23 12:57:30",22.89,22.95,"2022-08-23 12:29:00",22.8,"2022-08-23 12:07:30",22.85,22.9,"2022-08-23 12:49:00",22.8,"2022-08-23 12:28:30",13.54,13.61,"2022-08-23 12:01:00",13.5,"2022-08-23 13:00:00",0.208,0.296,"2022-08-23 12:00:30",0.141,"2022-08-23 13:00:00",0.078,0.08,"2022-08-23 12:46:30",0.068,"2022-08-23 12:00:30",19.82,20.65,"2022-08-23 12:01:30",18.23,"2022-08-23 12:46:00",0.219,0.295,"2022-08-23 12:00:30",0.171,"2022-08-23 12:35:00",31.66,34.18,"2022-08-23 13:00:00",27.88,"2022-08-23 12:00:30",18.34726,0,1.614,205.4,43.72,144,4.2,"2022-08-23 12:34:00",0.3,"2022-08-23 12:37:00",2.38,208.6,32.88,152,5.3,"2022-08-23 12:51:00",0.5,"2022-08-23 12:02:30",3.553,3.492
"2022-08-23 14:00:00",6984,45.19,"2022-08-23 13:00:30",13.4,NAN,"2022-08-23 14:00:00",NAN,"2022-08-23 14:00:00",959,26.57,27.78,"2022-08-23 13:39:00",25.7,"2022-08-23 13:29:30",62.67,65.99,"2022-08-23 13:30:00",58.11,"2022-08-23 13:38:30",NAN,NAN,"2022-08-23 13:41:30",NAN,"2022-08-23 13:41:30",NAN,NAN,"2022-08-23 13:41:30",NAN,"2022-08-23 13:41:30",NAN,NAN,"2022-08-23 13:41:30",NAN,"2022-08-23 13:41:30",NAN,NAN,"2022-08-23 13:43:30",NAN,"2022-08-23 13:43:30",NAN,NAN,"2022-08-23 13:43:30",NAN,"2022-08-23 13:43:30",NAN,NAN,"2022-08-23 13:43:30",NAN,"2022-08-23 13:43:30",13.48,13.48,"2022-08-23 13:01:00",13.48,"2022-08-23 13:22:30",0.151,0.157,"2022-08-23 13:12:30",0.125,"2022-08-23 13:00:30",0.078,0.08,"2022-08-23 13:27:30",0.068,"2022-08-23 13:00:30",19.62,20.97,"2022-08-23 13:17:30",18.2,"2022-08-23 13:39:00",0.177,0.193,"2022-08-23 13:26:30",0.153,"2022-08-23 13:00:30",33.7,34.23,"2022-08-23 13:03:30",33.28,"2022-08-23 13:32:00",15.62819,0,2.096,205.9,32.49,228,4.6,"2022-08-23 13:13:00",0,"2022-08-23 13:34:00",3.176,212.3,29.98,241,6.4,"2022-08-23 13:52:00",0.8,"2022-08-23 13:05:00",3.042,3.234
"2022-08-23 15:00:00",6985,51.17,"2022-08-23 14:06:30",13.41,NAN,"2022-08-23 15:00:00",NAN,"2022-08-23 15:00:00",958,25.94,27.33,"2022-08-23 14:00:30",24.91,"2022-08-23 14:34:30",68.33,76.28,"2022-08-23 14:36:00",59.01,"2022-08-23 14:02:00",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",NAN,NAN,"2022-08-23 14:53:30",NAN,"2022-08-23 14:53:30",13.5,13.51,"2022-08-23 14:59:30",13.48,"2022-08-23 14:16:00",0.147,0.189,"2022-08-23 14:16:30",0.135,"2022-08-23 15:00:00",0.08,0.098,"2022-08-23 14:46:00",0.068,"2022-08-23 14:15:30",18.72,21.33,"2022-08-23 14:27:30",15.83,"2022-08-23 14:16:30",0.185,0.257,"2022-08-23 14:16:30",0.162,"2022-08-23 14:32:30",32.37,33.86,"2022-08-23 14:05:00",31.56,"2022-08-23 14:37:30",10.18916,0,2.005,199.4,30.1,117,5,"2022-08-23 14:34:00",0.4,"2022-08-23 14:38:00",3.059,200.4,29.69,147,7.4,"2022-08-23 14:31:00",0.4,"2022-08-23 14:59:30",1.963,2.712
"2022-08-23 16:00:00",6986,56.26,"2022-08-23 15:18:30",13.42,NAN,"2022-08-23 16:00:00",NAN,"2022-08-23 16:00:00",957,25.92,27.19,"2022-08-23 15:11:00",24.72,"2022-08-23 15:33:00",71.74,77.98,"2022-08-23 15:37:00",65.72,"2022-08-23 15:16:00",21.21,23,"2022-08-23 15:25:00",18.25,"2022-08-23 15:21:00",10.95,22.6,"2022-08-23 15:58:00",0.15,"2022-08-23 15:59:00",27.5,32.68,"2022-08-23 15:20:00",22.5,"2022-08-23 15:05:00",22.51,22.61,"2022-08-23 15:32:30",22.4,"2022-08-23 15:10:30",22.87,22.95,"2022-08-23 15:59:30",22.8,"2022-08-23 15:38:30",22.85,22.93,"2022-08-23 15:05:00",22.78,"2022-08-23 15:19:30",13.51,13.51,"2022-08-23 15:21:30",13.51,"2022-08-23 15:13:00",0.118,0.134,"2022-08-23 15:00:30",0.105,"2022-08-23 16:00:00",0.08,0.096,"2022-08-23 15:01:00",0.067,"2022-08-23 15:30:30",19.61,20.59,"2022-08-23 15:35:30",18.36,"2022-08-23 15:21:30",0.153,0.176,"2022-08-23 15:01:00",0.138,"2022-08-23 15:30:30",32.17,32.69,"2022-08-23 15:18:30",31.82,"2022-08-23 15:39:30",12.02646,0,1.8,203.7,40.13,177,3.9,"2022-08-23 15:19:30",0,"2022-08-23 15:01:30",2.597,206.8,32.44,213,5.7,"2022-08-23 15:20:00",0.5,"2022-08-23 15:46:00",2.331,1.989
"2022-08-23 17:00:00",6987,58.76,"2022-08-23 16:00:30",13.44,NAN,"2022-08-23 17:00:00",NAN,"2022-08-23 17:00:00",956,25.63,26.67,"2022-08-23 16:44:30",24.45,"2022-08-23 16:26:00",74.05,79.87,"2022-08-23 16:26:00",68.14,"2022-08-23 17:00:00",21.49,23.21,"2022-08-23 16:36:30",18.68,"2022-08-23 16:13:30",11.02,22.67,"2022-08-23 16:16:30",0.14,"2022-08-23 16:09:30",26.93,31.84,"2022-08-23 16:01:00",22.5,"2022-08-23 16:05:00",22.51,22.6,"2022-08-23 16:48:00",22.39,"2022-08-23 16:10:00",22.88,22.93,"2022-08-23 16:04:30",22.78,"2022-08-23 16:28:00",22.86,22.95,"2022-08-23 16:49:30",22.82,"2022-08-23 16:03:00",13.53,13.55,"2022-08-23 16:51:00",13.51,"2022-08-23 16:02:00",0.104,0.122,"2022-08-23 16:23:30",0.101,"2022-08-23 16:21:30",0.078,0.08,"2022-08-23 16:02:30",0.068,"2022-08-23 16:45:30",19.93,21.05,"2022-08-23 16:09:30",18.7,"2022-08-23 16:13:30",0.139,0.154,"2022-08-23 16:23:30",0.129,"2022-08-23 16:30:30",31.05,31.87,"2022-08-23 16:00:30",30.44,"2022-08-23 16:38:30",12.25324,0,2.387,219.1,28.29,205,4.5,"2022-08-23 16:33:30",0.3,"2022-08-23 16:41:00",3.679,219.8,20.62,230,6.5,"2022-08-23 16:28:00",0.3,"2022-08-23 16:41:00",2.315,1.142
"2022-08-23 18:00:00",6988,56.98,"2022-08-23 17:27:30",13.44,NAN,"2022-08-23 18:00:00",NAN,"2022-08-23 18:00:00",956,26.59,28.01,"2022-08-23 17:16:00",23.54,"2022-08-23 18:00:00",67.89,85.5,"2022-08-23 18:00:00",61.11,"2022-08-23 17:15:30",21.38,23.42,"2022-08-23 17:54:00",15.66,"2022-08-23 17:49:00",13.14,22.88,"2022-08-23 17:49:30",0.136,"2022-08-23 17:55:30",26.66,32.89,"2022-08-23 17:25:30",22.58,"2022-08-23 17:01:00",22.53,22.66,"2022-08-23 17:02:30",22.42,"2022-08-23 17:08:30",22.88,22.96,"2022-08-23 17:49:30",22.8,"2022-08-23 17:14:30",22.86,22.92,"2022-08-23 17:49:30",22.8,"2022-08-23 17:37:00",13.52,13.55,"2022-08-23 17:09:30",13.51,"2022-08-23 17:53:30",0.098,0.108,"2022-08-23 17:56:30",0.086,"2022-08-23 17:14:00",0.078,0.08,"2022-08-23 17:20:30",0.069,"2022-08-23 17:30:30",19.12,20.93,"2022-08-23 17:40:00",15.82,"2022-08-23 17:50:00",0.141,0.168,"2022-08-23 17:50:00",0.123,"2022-08-23 17:15:30",32.05,32.9,"2022-08-23 17:27:00",30.58,"2022-08-23 18:00:00",11.09565,0,2.899,204.1,34.9,145,6.4,"2022-08-23 17:52:00",0,"2022-08-23 17:01:30",4.739,208.7,27.14,153,9.3,"2022-08-23 17:50:00",1.3,"2022-08-23 17:12:00",2.107,0.301
"2022-08-23 19:00:00",6989,62.5,"2022-08-23 18:00:30",13.24,NAN,"2022-08-23 19:00:00",NAN,"2022-08-23 19:00:00",957,22.38,23.48,"2022-08-23 18:00:30",21.97,"2022-08-23 18:34:00",92.7,95.6,"2022-08-23 18:51:00",85.2,"2022-08-23 18:00:30",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",NAN,NAN,"2022-08-23 18:28:00",NAN,"2022-08-23 18:28:00",13.54,13.67,"2022-08-23 18:52:00",13.34,"2022-08-23 18:35:30",0.097,0.138,"2022-08-23 18:51:30",-0.092,"2022-08-23 18:35:00",0.083,0.101,"2022-08-23 18:32:30",0.068,"2022-08-23 18:00:30",15.22,17.77,"2022-08-23 18:00:30",13.43,"2022-08-23 18:36:00",0.184,0.249,"2022-08-23 18:51:30",0.002,"2022-08-23 18:35:00",27.01,30.51,"2022-08-23 18:00:30",25.05,"2022-08-23 19:00:00",2.909124,0,1.388,199.3,30.81,247,3.6,"2022-08-23 18:27:00",0,"2022-08-23 18:40:00",2.238,200.7,30.41,237,5.4,"2022-08-23 18:11:30",0,"2022-08-23 18:11:00",0.236,0
"2022-08-23 20:00:00",6990,70.01,"2022-08-23 19:56:00",12.94,NAN,"2022-08-23 20:00:00",NAN,"2022-08-23 20:00:00",957,22.71,23.3,"2022-08-23 19:36:30",21.98,"2022-08-23 20:00:00",93.4,95.3,"2022-08-23 19:09:00",91.9,"2022-08-23 19:48:00",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",NAN,NAN,"2022-08-23 19:00:30",NAN,"2022-08-23 19:00:30",13.33,13.66,"2022-08-23 19:03:00",13.03,"2022-08-23 20:00:00",0.01,0.117,"2022-08-23 19:01:00",-0.08,"2022-08-23 19:54:30",0.079,0.082,"2022-08-23 19:46:00",0.069,"2022-08-23 19:30:30",13.46,16.44,"2022-08-23 19:15:30",11.34,"2022-08-23 19:56:00",0.097,0.216,"2022-08-23 19:02:30",0,"2022-08-23 19:48:30",24.8,25.04,"2022-08-23 19:00:30",24.28,"2022-08-23 20:00:00",1.391854,0,0.502,252.4,45.78,181,3.8,"2022-08-23 20:00:00",0,"2022-08-23 19:02:00",0.921,257.5,43.48,211,6.3,"2022-08-23 19:58:00",0,"2022-08-23 19:02:00",0.12,0
"2022-08-23 21:00:00",6991,70.1,"2022-08-23 20:00:30",12.85,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",958,21.28,22.05,"2022-08-23 20:00:30",20.93,"2022-08-23 20:34:00",96.1,97.5,"2022-08-23 20:49:30",92.1,"2022-08-23 20:00:30",NAN,NAN,"2022-08-23 20:49:30",NAN,"2022-08-23 20:49:30",NAN,NAN,"2022-08-23 20:49:30",NAN,"2022-08-23 20:49:30",NAN,NAN,"2022-08-23 20:49:30",NAN,"2022-08-23 20:49:30",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",NAN,NAN,"2022-08-23 21:00:00",NAN,"2022-08-23 21:00:00",12.96,13.03,"2022-08-23 20:00:30",12.93,"2022-08-23 20:59:30",-0.078,-0.068,"2022-08-23 20:00:30",-0.08,"2022-08-23 20:48:00",0.08,0.082,"2022-08-23 20:48:00",0.07,"2022-08-23 20:00:30",6.023,12.83,"2022-08-23 20:03:00",0.229,"2022-08-23 21:00:00",0,0,"2022-08-23 20:00:30",0,"2022-08-23 20:00:30",22.96,24.26,"2022-08-23 20:00:30",22.12,"2022-08-23 21:00:00",0.09740579,0,1.396,208.7,23.19,218,3.8,"2022-08-23 20:22:30",0,"2022-08-23 20:48:30",2.331,209.3,22.11,225,5,"2022-08-23 20:31:30",0.6,"2022-08-23 20:41:30",-0.009,0
"2022-08-23 22:00:00",6992,72.26,"2022-08-23 22:00:00",12.83,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",958,20.85,21.32,"2022-08-23 21:24:30",20.54,"2022-08-23 22:00:00",97.5,98.2,"2022-08-23 21:49:30",96.7,"2022-08-23 21:00:30",NAN,NAN,"2022-08-23 21:25:30",NAN,"2022-08-23 21:25:30",NAN,NAN,"2022-08-23 21:25:30",NAN,"2022-08-23 21:25:30",NAN,NAN,"2022-08-23 21:25:30",NAN,"2022-08-23 21:25:30",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",NAN,NAN,"2022-08-23 22:00:00",NAN,"2022-08-23 22:00:00",12.92,12.93,"2022-08-23 21:00:30",12.91,"2022-08-23 21:43:00",-0.079,-0.068,"2022-08-23 21:30:30",-0.08,"2022-08-23 21:57:30",0.08,0.082,"2022-08-23 21:57:30",0.07,"2022-08-23 21:45:30",0.076,0.219,"2022-08-23 21:00:30",0.047,"2022-08-23 21:59:00",0,0,"2022-08-23 21:00:30",0,"2022-08-23 21:00:30",21.85,22.11,"2022-08-23 21:00:30",21.64,"2022-08-23 22:00:00",0.0001637071,0,1.168,219.6,24.38,189,2.5,"2022-08-23 21:15:30",0,"2022-08-23 21:00:30",2.129,224.6,14.38,234,4,"2022-08-23 21:46:30",0.6,"2022-08-23 21:03:00",-0.019,0
"2022-08-23 23:00:00",6993,71.88,"2022-08-23 23:00:00",12.69,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",959,20.45,20.58,"2022-08-23 22:11:30",20.28,"2022-08-23 22:59:00",98.2,99,"2022-08-23 22:35:00",97.1,"2022-08-23 22:02:00",NAN,NAN,"2022-08-23 22:36:30",NAN,"2022-08-23 22:36:30",NAN,NAN,"2022-08-23 22:36:30",NAN,"2022-08-23 22:36:30",NAN,NAN,"2022-08-23 22:36:30",NAN,"2022-08-23 22:36:30",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",NAN,NAN,"2022-08-23 23:00:00",NAN,"2022-08-23 23:00:00",12.9,12.91,"2022-08-23 22:00:30",12.88,"2022-08-23 22:53:30",-0.082,-0.068,"2022-08-23 22:30:30",-0.107,"2022-08-23 22:47:30",0.084,0.109,"2022-08-23 22:47:30",0.07,"2022-08-23 22:30:30",0.044,0.048,"2022-08-23 22:01:00",0.043,"2022-08-23 22:55:00",0,0,"2022-08-23 22:00:30",0,"2022-08-23 22:00:30",21.39,21.64,"2022-08-23 22:00:30",21.19,"2022-08-23 23:00:00",9.032538e-05,0,1.324,207.2,23.52,211,2.6,"2022-08-23 22:57:30",0.4,"2022-08-23 22:06:00",1.969,210.2,21.4,193,3.5,"2022-08-23 22:03:30",0.7,"2022-08-23 22:31:00",-0.019,0
"2022-08-24 00:00:00",6994,71.57,"2022-08-23 23:52:00",12.71,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",959,20.28,20.46,"2022-08-23 23:31:00",20.02,"2022-08-24 00:00:00",98.3,99,"2022-08-23 23:05:00",97.7,"2022-08-23 23:18:30",NAN,NAN,"2022-08-23 23:48:00",NAN,"2022-08-23 23:48:00",NAN,NAN,"2022-08-23 23:48:00",NAN,"2022-08-23 23:48:00",NAN,NAN,"2022-08-23 23:48:00",NAN,"2022-08-23 23:48:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",NAN,NAN,"2022-08-24 00:00:00",NAN,"2022-08-24 00:00:00",12.88,12.89,"2022-08-23 23:02:30",12.87,"2022-08-23 23:42:00",-0.085,-0.069,"2022-08-23 23:45:30",-0.101,"2022-08-23 23:01:00",0.086,0.103,"2022-08-23 23:01:00",0.071,"2022-08-23 23:45:30",0.042,0.043,"2022-08-23 23:05:00",0.041,"2022-08-23 23:47:00",0,0,"2022-08-23 23:00:30",0,"2022-08-23 23:00:30",21.05,21.19,"2022-08-23 23:00:30",20.86,"2022-08-24 00:00:00",0.0001350679,0,0.8,228.5,27.18,251,1.9,"2022-08-23 23:16:30",0,"2022-08-23 23:00:30",1.447,229.8,22.35,235,2.7,"2022-08-23 23:52:00",0.4,"2022-08-23 23:07:30",-0.022,0
"2022-08-24 01:00:00",6995,71.64,"2022-08-24 00:00:30",12.78,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",959,19.72,20.12,"2022-08-24 00:01:00",19.43,"2022-08-24 00:54:30",98.4,99.1,"2022-08-24 00:20:30",97.7,"2022-08-24 00:04:00",NAN,NAN,"2022-08-24 00:59:30",NAN,"2022-08-24 00:59:30",NAN,NAN,"2022-08-24 00:59:30",NAN,"2022-08-24 00:59:30",NAN,NAN,"2022-08-24 00:59:30",NAN,"2022-08-24 00:59:30",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",NAN,NAN,"2022-08-24 01:00:00",NAN,"2022-08-24 01:00:00",12.87,12.88,"2022-08-24 00:00:30",12.86,"2022-08-24 00:41:30",-0.079,-0.068,"2022-08-24 00:45:30",-0.081,"2022-08-24 00:57:30",0.081,0.082,"2022-08-24 00:13:30",0.07,"2022-08-24 00:45:30",0.041,0.042,"2022-08-24 00:01:00",0.04,"2022-08-24 00:51:30",0,0,"2022-08-24 00:00:30",0,"2022-08-24 00:00:30",20.52,20.86,"2022-08-24 00:00:30",20.22,"2022-08-24 01:00:00",0.0001595587,0,0.915,234.2,23.38,216,2.1,"2022-08-24 00:49:00",0,"2022-08-24 00:05:00",1.814,230.1,17.53,180,3.3,"2022-08-24 00:50:30",0.8,"2022-08-24 00:54:30",-0.021,0
"2022-08-24 02:00:00",6996,70.84,"2022-08-24 02:00:00",12.76,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",959,19.48,19.67,"2022-08-24 01:57:00",19.36,"2022-08-24 01:08:30",98.3,99,"2022-08-24 01:20:00",97.6,"2022-08-24 01:33:30",NAN,NAN,"2022-08-24 01:35:00",NAN,"2022-08-24 01:35:00",NAN,NAN,"2022-08-24 01:35:00",NAN,"2022-08-24 01:35:00",NAN,NAN,"2022-08-24 01:35:00",NAN,"2022-08-24 01:35:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",NAN,NAN,"2022-08-24 02:00:00",NAN,"2022-08-24 02:00:00",12.85,12.87,"2022-08-24 01:00:30",12.84,"2022-08-24 01:52:30",-0.079,-0.068,"2022-08-24 01:00:30",-0.08,"2022-08-24 01:33:30",0.081,0.082,"2022-08-24 01:33:30",0.07,"2022-08-24 01:00:30",0.04,0.041,"2022-08-24 01:43:30",0.04,"2022-08-24 01:08:30",0,0,"2022-08-24 01:00:30",0,"2022-08-24 01:00:30",20.1,20.21,"2022-08-24 01:00:30",20.06,"2022-08-24 01:30:30",0.0001504784,0,0.798,230.5,25.31,163,1.9,"2022-08-24 01:07:30",0,"2022-08-24 01:10:00",1.413,223.4,20.39,173,3,"2022-08-24 01:21:00",0.3,"2022-08-24 01:01:30",-0.022,0
"2022-08-24 03:00:00",6997,70.2,"2022-08-24 02:59:00",12.75,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",959,19.61,19.98,"2022-08-24 02:07:00",19.5,"2022-08-24 02:15:30",98.3,99,"2022-08-24 02:49:30",97.6,"2022-08-24 02:03:30",NAN,NAN,"2022-08-24 02:46:00",NAN,"2022-08-24 02:46:00",NAN,NAN,"2022-08-24 02:46:00",NAN,"2022-08-24 02:46:00",NAN,NAN,"2022-08-24 02:46:00",NAN,"2022-08-24 02:46:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",NAN,NAN,"2022-08-24 03:00:00",NAN,"2022-08-24 03:00:00",12.84,12.85,"2022-08-24 02:00:30",12.83,"2022-08-24 02:28:30",-0.079,-0.069,"2022-08-24 02:15:30",-0.08,"2022-08-24 02:09:30",0.081,0.082,"2022-08-24 02:08:30",0.071,"2022-08-24 02:15:30",0.04,0.041,"2022-08-24 02:54:30",0.04,"2022-08-24 02:50:30",0,0,"2022-08-24 02:00:30",0,"2022-08-24 02:00:30",20.13,20.14,"2022-08-24 02:27:30",20.09,"2022-08-24 03:00:00",0.0001048346,0,0.334,292.7,62.68,282,1.2,"2022-08-24 02:53:00",0,"2022-08-24 02:04:00",0.753,274.8,60.28,305,1.5,"2022-08-24 02:46:30",0,"2022-08-24 02:04:30",-0.025,0
"2022-08-24 04:00:00",6998,69.66,"2022-08-24 04:00:00",12.72,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",958,19.57,19.96,"2022-08-24 03:21:00",19.37,"2022-08-24 03:45:30",98.7,99.6,"2022-08-24 03:21:00",97.8,"2022-08-24 03:02:30",NAN,NAN,"2022-08-24 03:57:00",NAN,"2022-08-24 03:57:00",NAN,NAN,"2022-08-24 03:57:00",NAN,"2022-08-24 03:57:00",NAN,NAN,"2022-08-24 03:57:00",NAN,"2022-08-24 03:57:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",NAN,NAN,"2022-08-24 04:00:00",NAN,"2022-08-24 04:00:00",12.82,12.84,"2022-08-24 03:00:30",12.81,"2022-08-24 03:42:00",-0.088,-0.069,"2022-08-24 03:00:30",-0.106,"2022-08-24 03:17:30",0.09,0.108,"2022-08-24 03:17:30",0.071,"2022-08-24 03:00:30",0.04,0.04,"2022-08-24 03:01:30",0.039,"2022-08-24 03:09:00",0,0,"2022-08-24 03:00:30",0,"2022-08-24 03:00:30",20.05,20.09,"2022-08-24 03:00:30",20.04,"2022-08-24 03:27:00",0.000155406,0,0.407,255.8,28.26,225,1.6,"2022-08-24 03:58:00",0,"2022-08-24 03:00:30",0.874,261.5,31.98,240,2.1,"2022-08-24 03:59:30",0,"2022-08-24 03:26:30",-0.024,0
"2022-08-24 05:00:00",6999,69.49,"2022-08-24 04:53:00",12.63,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",957,19.53,19.9,"2022-08-24 04:33:00",19.43,"2022-08-24 04:55:00",99.1,99.9,"2022-08-24 04:49:30",98.4,"2022-08-24 04:01:30",NAN,NAN,"2022-08-24 04:33:30",NAN,"2022-08-24 04:33:30",NAN,NAN,"2022-08-24 04:33:30",NAN,"2022-08-24 04:33:30",NAN,NAN,"2022-08-24 04:33:30",NAN,"2022-08-24 04:33:30",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",NAN,NAN,"2022-08-24 05:00:00",NAN,"2022-08-24 05:00:00",12.8,12.81,"2022-08-24 04:00:30",12.8,"2022-08-24 04:17:30",-0.084,-0.067,"2022-08-24 04:45:30",-0.102,"2022-08-24 04:01:00",0.086,0.104,"2022-08-24 04:01:00",0.069,"2022-08-24 04:45:30",0.04,0.04,"2022-08-24 04:17:00",0.039,"2022-08-24 04:59:30",0,0,"2022-08-24 04:00:30",0,"2022-08-24 04:00:30",20.02,20.07,"2022-08-24 04:06:30",19.9,"2022-08-24 05:00:00",7.892457e-05,0,0.911,209.3,26.4,237,1.7,"2022-08-24 04:01:00",0,"2022-08-24 04:36:00",1.5,210.6,21.79,210,3.2,"2022-08-24 04:06:00",0.3,"2022-08-24 04:36:00",-0.022,0
"2022-08-24 06:00:00",7000,69.08,"2022-08-24 05:44:00",12.7,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",957,19.46,19.64,"2022-08-24 05:43:30",19.25,"2022-08-24 05:45:30",99.5,100,"2022-08-24 05:04:30",98.8,"2022-08-24 05:02:30",NAN,NAN,"2022-08-24 05:45:00",NAN,"2022-08-24 05:45:00",NAN,NAN,"2022-08-24 05:45:00",NAN,"2022-08-24 05:45:00",NAN,NAN,"2022-08-24 05:45:00",NAN,"2022-08-24 05:45:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",NAN,NAN,"2022-08-24 06:00:00",NAN,"2022-08-24 06:00:00",12.79,12.8,"2022-08-24 05:00:30",12.78,"2022-08-24 06:00:00",-0.079,-0.069,"2022-08-24 05:45:30",-0.081,"2022-08-24 05:28:30",0.081,0.083,"2022-08-24 05:44:00",0.071,"2022-08-24 05:00:30",0.04,0.04,"2022-08-24 05:38:30",0.039,"2022-08-24 05:55:00",0,0,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",19.84,19.9,"2022-08-24 05:00:30",19.77,"2022-08-24 06:00:00",7.802684e-05,0,0.907,206.2,30.53,214,2.2,"2022-08-24 05:03:00",0,"2022-08-24 05:33:00",1.539,206,22.12,187,3.3,"2022-08-24 05:19:30",0.4,"2022-08-24 05:14:30",-0.022,0
"2022-08-24 07:00:00",7001,69.14,"2022-08-24 06:02:00",12.68,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",957,19.12,19.46,"2022-08-24 06:19:30",18.78,"2022-08-24 06:59:00",99.4,100,"2022-08-24 06:04:30",98.4,"2022-08-24 06:48:30",NAN,NAN,"2022-08-24 06:55:30",NAN,"2022-08-24 06:55:30",NAN,NAN,"2022-08-24 06:55:30",NAN,"2022-08-24 06:55:30",NAN,NAN,"2022-08-24 06:55:30",NAN,"2022-08-24 06:55:30",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",NAN,NAN,"2022-08-24 07:00:00",NAN,"2022-08-24 07:00:00",12.77,12.78,"2022-08-24 06:03:30",12.76,"2022-08-24 06:38:00",-0.079,-0.067,"2022-08-24 06:00:30",-0.081,"2022-08-24 06:44:00",0.081,0.083,"2022-08-24 06:44:00",0.069,"2022-08-24 06:00:30",0.039,0.04,"2022-08-24 06:20:00",0.038,"2022-08-24 06:54:00",0,0,"2022-08-24 06:00:30",0,"2022-08-24 06:00:30",19.59,19.77,"2022-08-24 06:00:30",19.27,"2022-08-24 07:00:00",6.929914e-05,0,0.843,147.5,62.34,298,2.4,"2022-08-24 06:30:30",0,"2022-08-24 06:22:00",1.469,145.3,43.47,2,3.9,"2022-08-24 06:25:30",0,"2022-08-24 06:06:00",-0.046,0.255
"2022-08-24 08:00:00",7002,68.94,"2022-08-24 08:00:00",12.66,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",958,19.07,19.25,"2022-08-24 07:46:00",18.84,"2022-08-24 07:01:00",99.2,100,"2022-08-24 07:34:30",98.6,"2022-08-24 07:49:00",NAN,NAN,"2022-08-24 07:31:30",NAN,"2022-08-24 07:31:30",NAN,NAN,"2022-08-24 07:31:30",NAN,"2022-08-24 07:31:30",NAN,NAN,"2022-08-24 07:31:30",NAN,"2022-08-24 07:31:30",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",NAN,NAN,"2022-08-24 08:00:00",NAN,"2022-08-24 08:00:00",12.75,12.77,"2022-08-24 07:00:30",12.74,"2022-08-24 07:29:00",-0.084,-0.07,"2022-08-24 07:15:30",-0.107,"2022-08-24 07:17:30",0.086,0.109,"2022-08-24 07:17:30",0.072,"2022-08-24 07:15:30",0.039,0.041,"2022-08-24 07:59:30",0.038,"2022-08-24 07:16:00",0,0,"2022-08-24 07:00:30",0,"2022-08-24 07:00:30",19.23,19.34,"2022-08-24 07:59:30",19.15,"2022-08-24 07:15:00",0.0001141769,0,0.415,242.2,32.61,249,0.8,"2022-08-24 07:22:00",0,"2022-08-24 07:13:30",0.612,238.1,31.86,185,1.4,"2022-08-24 07:48:30",0,"2022-08-24 07:06:30",-0.002,1.094
"2022-08-24 09:00:00",7003,68.55,"2022-08-24 08:36:30",12.51,NAN,"2022-08-24 09:00:00",NAN,"2022-08-24 09:00:00",959,19.24,19.44,"2022-08-24 08:31:00",19.1,"2022-08-24 08:52:30",99.1,99.6,"2022-08-24 08:04:30",98.4,"2022-08-24 08:47:00",NAN,NAN,"2022-08-24 08:43:00",NAN,"2022-08-24 08:43:00",NAN,NAN,"2022-08-24 08:43:00",NAN,"2022-08-24 08:43:00",NAN,NAN,"2022-08-24 08:43:00",NAN,"2022-08-24 08:43:00",NAN,NAN,"2022-08-24 08:52:30",NAN,"2022-08-24 08:52:30",NAN,NAN,"2022-08-24 08:52:30",NAN,"2022-08-24 08:52:30",NAN,NAN,"2022-08-24 08:52:30",NAN,"2022-08-24 08:52:30",12.73,12.74,"2022-08-24 08:00:30",12.73,"2022-08-24 08:26:30",-0.086,-0.039,"2022-08-24 08:59:30",-0.102,"2022-08-24 08:01:00",0.089,0.104,"2022-08-24 08:01:00",0.072,"2022-08-24 08:45:30",6.484,14.35,"2022-08-24 08:58:30",0.042,"2022-08-24 08:00:30",0.001,0.048,"2022-08-24 08:59:30",0,"2022-08-24 08:00:30",19.4,19.5,"2022-08-24 08:35:30",19.25,"2022-08-24 08:59:30",0.1969757,0,0.344,300.6,57.47,251,1.1,"2022-08-24 08:06:00",0,"2022-08-24 08:00:30",0.791,279.3,66.69,331,1.4,"2022-08-24 08:05:30",0,"2022-08-24 08:32:30",0.034,1.95
"2022-08-24 10:00:00",7004,60.89,"2022-08-24 10:00:00",12.63,NAN,"2022-08-24 10:00:00",NAN,"2022-08-24 10:00:00",960,19.7,20.23,"2022-08-24 09:36:30",19.23,"2022-08-24 09:04:00",99.1,100,"2022-08-24 09:34:30",98.1,"2022-08-24 09:55:00",16.68,22.17,"2022-08-24 09:01:30",12.77,"2022-08-24 09:07:00",8.18,22.5,"2022-08-24 09:14:30",0.002,"2022-08-24 09:23:00",21.26,22.83,"2022-08-24 09:03:30",19.27,"2022-08-24 09:00:30",22.72,22.83,"2022-08-24 09:59:00",22.66,"2022-08-24 09:00:30",23.07,23.13,"2022-08-24 09:34:00",22.99,"2022-08-24 09:16:00",23.05,23.05,"2022-08-24 09:00:30",23.01,"2022-08-24 09:35:00",12.99,13.38,"2022-08-24 09:58:30",12.73,"2022-08-24 09:06:00",0.091,0.604,"2022-08-24 09:49:00",-0.081,"2022-08-24 09:01:00",0.08,0.083,"2022-08-24 09:06:30",0.071,"2022-08-24 09:45:30",13.66,16.77,"2022-08-24 09:45:30",12.77,"2022-08-24 09:07:00",0.187,0.693,"2022-08-24 09:49:00",0.002,"2022-08-24 09:05:00",20.34,22.25,"2022-08-24 10:00:00",19.27,"2022-08-24 09:00:30",2.294878,0,0.375,261,28.1,208,1.1,"2022-08-24 09:50:00",0,"2022-08-24 09:00:30",0.665,272.7,30.96,262,1.2,"2022-08-24 09:48:00",0,"2022-08-24 09:22:30",0.393,2.676
"2022-08-24 11:00:00",7005,57.95,"2022-08-24 10:25:00",13.22,NAN,"2022-08-24 11:00:00",NAN,"2022-08-24 11:00:00",961,20.66,21.13,"2022-08-24 10:35:30",20.02,"2022-08-24 10:03:00",93.8,98.5,"2022-08-24 10:06:00",90,"2022-08-24 10:49:00",NAN,NAN,"2022-08-24 10:13:00",NAN,"2022-08-24 10:13:00",NAN,NAN,"2022-08-24 10:13:00",NAN,"2022-08-24 10:13:00",NAN,NAN,"2022-08-24 10:13:00",NAN,"2022-08-24 10:13:00",NAN,NAN,"2022-08-24 10:17:30",NAN,"2022-08-24 10:17:30",NAN,NAN,"2022-08-24 10:17:30",NAN,"2022-08-24 10:17:30",NAN,NAN,"2022-08-24 10:17:30",NAN,"2022-08-24 10:17:30",13.54,13.7,"2022-08-24 10:10:00",13.35,"2022-08-24 10:04:00",0.297,0.812,"2022-08-24 10:10:00",0.031,"2022-08-24 10:01:30",0.078,0.08,"2022-08-24 10:02:00",0.068,"2022-08-24 10:15:30",14.08,17.61,"2022-08-24 10:09:00",13.41,"2022-08-24 10:02:30",0.408,0.926,"2022-08-24 10:10:00",0.121,"2022-08-24 10:01:30",23.72,24.26,"2022-08-24 10:49:30",22.27,"2022-08-24 10:00:30",4.174508,0,1.068,202.2,40.22,248,3.4,"2022-08-24 10:42:30",0,"2022-08-24 10:02:00",1.677,209.2,37.3,217,4.3,"2022-08-24 10:39:30",0,"2022-08-24 10:12:30",0.727,3.203
"2022-08-24 12:00:00",7006,59.92,"2022-08-24 12:00:00",13.33,NAN,"2022-08-24 12:00:00",NAN,"2022-08-24 12:00:00",961,21.09,21.94,"2022-08-24 11:55:30",20.47,"2022-08-24 11:11:00",92,94.5,"2022-08-24 11:21:00",89.2,"2022-08-24 12:00:00",19.27,22.17,"2022-08-24 11:31:00",13.5,"2022-08-24 11:07:00",12.13,22.47,"2022-08-24 11:02:00",0.003,"2022-08-24 11:11:30",23.59,26.83,"2022-08-24 11:59:30",22.66,"2022-08-24 11:48:30",22.7,22.79,"2022-08-24 11:04:00",22.59,"2022-08-24 11:13:00",23.04,23.11,"2022-08-24 11:03:30",22.99,"2022-08-24 11:47:00",23.05,23.05,"2022-08-24 11:00:30",23.01,"2022-08-24 11:41:30",13.61,13.7,"2022-08-24 11:21:00",13.41,"2022-08-24 11:07:00",0.287,0.47,"2022-08-24 11:21:00",-0.013,"2022-08-24 11:04:30",0.084,0.1,"2022-08-24 11:32:30",0.067,"2022-08-24 11:00:30",16.29,19.86,"2022-08-24 11:59:30",13.51,"2022-08-24 11:07:30",0.355,0.61,"2022-08-24 11:21:00",0.073,"2022-08-24 11:04:30",24.72,26.86,"2022-08-24 12:00:00",23.56,"2022-08-24 11:12:30",6.031382,0,1.345,217.6,27.87,166,2.8,"2022-08-24 11:43:00",0,"2022-08-24 11:57:30",2.042,222.1,20.42,162,3.6,"2022-08-24 11:14:00",0.7,"2022-08-24 11:06:00",1.065,3.482
"2022-08-24 13:00:00",7007,51.73,"2022-08-24 12:42:30",13.49,NAN,"2022-08-24 13:00:00",NAN,"2022-08-24 13:00:00",961,23.75,24.87,"2022-08-24 12:48:00",21.85,"2022-08-24 12:01:00",74.55,88.5,"2022-08-24 12:00:30",67.74,"2022-08-24 12:50:30",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",NAN,NAN,"2022-08-24 12:18:00",NAN,"2022-08-24 12:18:00",13.59,13.63,"2022-08-24 12:00:30",13.58,"2022-08-24 12:32:30",0.209,0.266,"2022-08-24 12:00:30",0.17,"2022-08-24 12:20:30",0.085,0.099,"2022-08-24 12:01:00",0.07,"2022-08-24 12:15:30",19.17,21.03,"2022-08-24 12:48:30",16.88,"2022-08-24 12:59:00",0.234,0.274,"2022-08-24 12:01:00",0.194,"2022-08-24 12:20:30",28.98,30.04,"2022-08-24 12:52:30",26.91,"2022-08-24 12:00:30",11.60804,0,2.065,172.5,32.2,231,4.7,"2022-08-24 12:35:00",0,"2022-08-24 12:04:00",3.011,167.8,27.99,221,6.1,"2022-08-24 12:35:30",0.4,"2022-08-24 12:07:00",2.142,3.501
"2022-08-24 14:00:00",7008,54.39,"2022-08-24 13:00:30",13.5,NAN,"2022-08-24 14:00:00",NAN,"2022-08-24 14:00:00",960,24.69,25.43,"2022-08-24 13:41:00",23.81,"2022-08-24 13:00:30",67.69,73.67,"2022-08-24 13:06:30",63.91,"2022-08-24 13:42:00",20.85,22.38,"2022-08-24 13:22:00",15.5,"2022-08-24 13:50:00",13.17,22.47,"2022-08-24 13:04:30",0.182,"2022-08-24 13:38:00",25.56,29.9,"2022-08-24 13:47:00",22.68,"2022-08-24 13:44:30",22.69,22.79,"2022-08-24 13:00:30",22.56,"2022-08-24 13:41:00",23.06,23.15,"2022-08-24 13:52:00",22.99,"2022-08-24 13:26:00",23.04,23.08,"2022-08-24 13:32:30",22.99,"2022-08-24 13:05:30",13.58,13.58,"2022-08-24 13:56:00",13.58,"2022-08-24 13:13:00",0.164,0.183,"2022-08-24 13:00:30",0.144,"2022-08-24 14:00:00",0.08,0.098,"2022-08-24 13:46:00",0.068,"2022-08-24 13:15:30",18.89,20.65,"2022-08-24 13:38:00",16.25,"2022-08-24 13:50:00",0.198,0.231,"2022-08-24 13:46:00",0.174,"2022-08-24 13:38:30",29.55,29.91,"2022-08-24 13:47:00",29.18,"2022-08-24 13:15:00",9.270031,0,1.965,172.3,34.73,154,4.2,"2022-08-24 13:23:30",0.5,"2022-08-24 13:03:30",3.062,170.4,26.13,167,6,"2022-08-24 13:33:30",0.5,"2022-08-24 13:30:00",1.749,3.245
"2022-08-24 15:00:00",7009,56.27,"2022-08-24 15:00:00",13.47,NAN,"2022-08-24 15:00:00",NAN,"2022-08-24 15:00:00",959,25.5,26.37,"2022-08-24 14:54:00",24.85,"2022-08-24 14:00:30",61.73,64.42,"2022-08-24 14:05:30",58.81,"2022-08-24 14:56:30",20.86,22.56,"2022-08-24 14:42:00",17.5,"2022-08-24 14:59:30",11.32,22.47,"2022-08-24 14:01:00",0.155,"2022-08-24 14:50:00",26.25,30.32,"2022-08-24 15:00:00",22.7,"2022-08-24 14:01:00",22.7,22.82,"2022-08-24 14:34:30",22.56,"2022-08-24 14:16:00",23.07,23.15,"2022-08-24 14:52:30",23.01,"2022-08-24 14:06:30",23.04,23.05,"2022-08-24 14:01:00",22.99,"2022-08-24 14:36:30",13.58,13.58,"2022-08-24 14:41:00",13.55,"2022-08-24 14:59:00",0.123,0.144,"2022-08-24 14:00:30",0.093,"2022-08-24 14:55:30",0.078,0.08,"2022-08-24 14:10:30",0.067,"2022-08-24 14:15:30",19.38,20.5,"2022-08-24 14:50:00",17.62,"2022-08-24 15:00:00",0.158,0.181,"2022-08-24 14:01:00",0.137,"2022-08-24 14:55:30",29.8,30.32,"2022-08-24 14:59:30",29.5,"2022-08-24 14:11:00",9.999406,0,2.224,179.9,24.63,186,4.7,"2022-08-24 14:32:00",0.3,"2022-08-24 14:40:30",3.164,180.4,18.6,164,5.7,"2022-08-24 14:23:00",0.6,"2022-08-24 14:40:30",1.905,2.737
"2022-08-24 16:00:00",7010,56.28,"2022-08-24 15:01:00",13.47,NAN,"2022-08-24 16:00:00",NAN,"2022-08-24 16:00:00",958,26.06,26.8,"2022-08-24 15:47:30",25.3,"2022-08-24 15:28:00",60.3,63.63,"2022-08-24 15:38:30",57.31,"2022-08-24 15:50:00",20.63,22.59,"2022-08-24 15:02:00",15.68,"2022-08-24 15:24:00",11.13,22.55,"2022-08-24 15:53:30",0.134,"2022-08-24 15:40:30",26.52,30.72,"2022-08-24 15:57:00",22.7,"2022-08-24 15:01:30",22.71,22.83,"2022-08-24 15:30:30",22.56,"2022-08-24 15:47:00",23.06,23.15,"2022-08-24 15:30:30",22.99,"2022-08-24 15:02:00",23.05,23.05,"2022-08-24 15:00:30",23.01,"2022-08-24 15:10:00",13.55,13.55,"2022-08-24 15:23:00",13.55,"2022-08-24 15:13:30",0.095,0.1,"2022-08-24 15:01:00",0.093,"2022-08-24 15:59:00",0.078,0.08,"2022-08-24 15:44:30",0.068,"2022-08-24 15:30:30",18.99,20.82,"2022-08-24 15:40:30",15.96,"2022-08-24 15:23:30",0.139,0.167,"2022-08-24 15:23:30",0.125,"2022-08-24 15:40:00",30.23,30.83,"2022-08-24 16:00:00",29.79,"2022-08-24 15:38:30",9.814637,0,1.929,197.2,29.79,189,5.1,"2022-08-24 15:24:00",0,"2022-08-24 15:01:30",2.793,194.3,23.63,142,5.9,"2022-08-24 15:24:00",0.3,"2022-08-24 15:01:30",1.905,2.012
"2022-08-24 17:00:00",7011,56.34,"2022-08-24 16:02:30",13.42,NAN,"2022-08-24 17:00:00",NAN,"2022-08-24 17:00:00",957,26.69,27.87,"2022-08-24 16:53:00",25.89,"2022-08-24 16:42:00",59.75,63.9,"2022-08-24 16:42:30",56.4,"2022-08-24 16:16:30",NAN,NAN,"2022-08-24 16:46:00",NAN,"2022-08-24 16:46:00",NAN,NAN,"2022-08-24 16:46:00",NAN,"2022-08-24 16:46:00",NAN,NAN,"2022-08-24 16:46:00",NAN,"2022-08-24 16:46:00",NAN,NAN,"2022-08-24 16:46:30",NAN,"2022-08-24 16:46:30",NAN,NAN,"2022-08-24 16:46:30",NAN,"2022-08-24 16:46:30",NAN,NAN,"2022-08-24 16:46:30",NAN,"2022-08-24 16:46:30",13.55,13.55,"2022-08-24 16:52:00",13.55,"2022-08-24 16:11:30",0.092,0.093,"2022-08-24 16:01:30",0.092,"2022-08-24 16:22:30",0.087,0.099,"2022-08-24 16:01:00",0.073,"2022-08-24 16:00:30",18.88,21.18,"2022-08-24 16:42:30",17.28,"2022-08-24 16:16:00",0.145,0.168,"2022-08-24 16:16:00",0.122,"2022-08-24 16:30:30",31.11,31.31,"2022-08-24 16:57:00",30.84,"2022-08-24 16:00:30",10.57219,0,1.833,207,32.03,231,5.4,"2022-08-24 16:25:00",0,"2022-08-24 16:14:00",2.939,215.9,28.04,202,6.5,"2022-08-24 16:31:00",0.6,"2022-08-24 16:52:00",2.08,1.153
"2022-08-24 18:00:00",7012,56.54,"2022-08-24 17:42:30",13.42,NAN,"2022-08-24 18:00:00",NAN,"2022-08-24 18:00:00",957,27.28,28.79,"2022-08-24 17:26:30",25.96,"2022-08-24 17:59:00",54.14,60.96,"2022-08-24 17:04:30",47.26,"2022-08-24 17:39:00",20.91,22.9,"2022-08-24 17:55:00",15.99,"2022-08-24 17:43:00",12.72,22.67,"2022-08-24 17:10:30",0.132,"2022-08-24 17:46:00",26.6,32.41,"2022-08-24 17:43:00",22.68,"2022-08-24 17:37:30",22.69,22.79,"2022-08-24 17:19:30",22.61,"2022-08-24 17:36:00",23.07,23.15,"2022-08-24 17:05:30",22.99,"2022-08-24 17:02:30",23.05,23.05,"2022-08-24 17:00:30",22.99,"2022-08-24 17:57:30",13.53,13.55,"2022-08-24 17:21:00",13.51,"2022-08-24 17:58:30",0.09,0.104,"2022-08-24 17:59:30",0.08,"2022-08-24 17:34:30",0.083,0.099,"2022-08-24 17:01:00",0.071,"2022-08-24 17:15:30",18.55,20.94,"2022-08-24 17:08:00",15.71,"2022-08-24 17:39:00",0.142,0.167,"2022-08-24 17:39:00",0.125,"2022-08-24 17:34:30",31.56,32.46,"2022-08-24 17:41:00",30.96,"2022-08-24 18:00:00",9.529474,0,2.299,199.1,27.4,202,5.8,"2022-08-24 17:40:00",0,"2022-08-24 17:04:30",3.452,205,24.33,211,7.8,"2022-08-24 17:39:00",0.5,"2022-08-24 17:04:30",1.877,0.302
"2022-08-24 19:00:00",7013,60.29,"2022-08-24 18:00:30",13.47,NAN,"2022-08-24 19:00:00",NAN,"2022-08-24 19:00:00",957,26,26.41,"2022-08-24 18:29:00",25.43,"2022-08-24 18:58:30",58.03,59.98,"2022-08-24 19:00:00",55.36,"2022-08-24 18:31:30",19.81,22.98,"2022-08-24 18:26:30",15.99,"2022-08-24 18:57:30",9.92,22.75,"2022-08-24 18:59:00",0.132,"2022-08-24 18:19:00",26.69,30.85,"2022-08-24 18:01:00",22.68,"2022-08-24 18:16:30",22.71,22.78,"2022-08-24 18:52:00",22.61,"2022-08-24 18:47:30",23.08,23.15,"2022-08-24 18:52:00",23.01,"2022-08-24 18:27:30",23.05,23.05,"2022-08-24 18:00:30",22.99,"2022-08-24 18:19:30",13.55,13.58,"2022-08-24 18:58:30",13.55,"2022-08-24 18:23:00",0.091,0.105,"2022-08-24 18:57:30",0.088,"2022-08-24 18:55:30",0.078,0.08,"2022-08-24 18:28:30",0.067,"2022-08-24 18:00:30",17.73,20.53,"2022-08-24 18:37:30",16.19,"2022-08-24 18:57:30",0.145,0.172,"2022-08-24 18:57:30",0.124,"2022-08-24 18:37:30",29.74,30.92,"2022-08-24 18:00:30",29.01,"2022-08-24 19:00:00",5.272904,0,2.251,197.2,28.66,168,5.4,"2022-08-24 18:36:30",0.3,"2022-08-24 18:43:30",3.507,196.4,24.56,159,7,"2022-08-24 18:30:30",0.4,"2022-08-24 18:38:00",0.466,0
"2022-08-24 20:00:00",7014,63.6,"2022-08-24 19:00:30",12.97,NAN,"2022-08-24 20:00:00",NAN,"2022-08-24 20:00:00",958,24.75,25.49,"2022-08-24 19:01:00",24.06,"2022-08-24 19:59:30",60.23,64.41,"2022-08-24 19:59:30",57.76,"2022-08-24 19:17:30",18.09,23,"2022-08-24 19:02:30",13.13,"2022-08-24 19:54:00",10.48,22.83,"2022-08-24 19:15:30",0.001,"2022-08-24 19:56:00",25.29,28.97,"2022-08-24 19:00:30",22.7,"2022-08-24 19:02:30",22.71,22.79,"2022-08-24 19:50:00",22.61,"2022-08-24 19:16:30",23.07,23.15,"2022-08-24 19:12:30",23.01,"2022-08-24 19:09:00",23.05,23.05,"2022-08-24 19:00:30",23.01,"2022-08-24 19:15:00",13.4,15.5,"2022-08-24 19:59:00",13.06,"2022-08-24 20:00:00",0.214,22.74,"2022-08-24 19:59:00",-0.079,"2022-08-24 19:58:00",0.237,19.11,"2022-08-24 19:59:00",0.067,"2022-08-24 19:15:30",14.19,16.57,"2022-08-24 19:00:30",13.13,"2022-08-24 19:55:00",0.223,14.01,"2022-08-24 19:59:00",0.002,"2022-08-24 20:00:00",27.43,28.99,"2022-08-24 19:00:30",18.39,"2022-08-24 19:59:00",1.900338,0,1.965,184.7,31.56,229,6.1,"2022-08-24 19:15:00",0,"2022-08-24 19:52:00",3.166,187.2,23.2,223,7.3,"2022-08-24 19:07:00",0.8,"2022-08-24 19:49:30",0.177,0
"2022-08-24 21:00:00",7015,67.31,"2022-08-24 20:00:30",12.76,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",958,23.14,24.07,"2022-08-24 20:00:30",22.17,"2022-08-24 21:00:00",67.29,70.92,"2022-08-24 21:00:00",63.45,"2022-08-24 20:02:00",NAN,NAN,"2022-08-24 20:37:30",NAN,"2022-08-24 20:37:30",NAN,NAN,"2022-08-24 20:37:30",NAN,"2022-08-24 20:37:30",NAN,NAN,"2022-08-24 20:37:30",NAN,"2022-08-24 20:37:30",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",NAN,NAN,"2022-08-24 21:00:00",NAN,"2022-08-24 21:00:00",12.97,13.06,"2022-08-24 20:00:30",12.93,"2022-08-24 20:57:30",-0.086,-0.07,"2022-08-24 20:30:30",-0.103,"2022-08-24 20:02:30",0.087,0.105,"2022-08-24 20:02:30",0.071,"2022-08-24 20:30:30",6.961,13.09,"2022-08-24 20:00:30",0.347,"2022-08-24 21:00:00",0,0.002,"2022-08-24 20:00:30",0,"2022-08-24 20:01:30",24.68,25.94,"2022-08-24 20:00:30",23.39,"2022-08-24 21:00:00",0.1438206,0,1.562,212.9,24.96,227,3.2,"2022-08-24 20:14:30",0.6,"2022-08-24 20:19:00",2.544,213.1,16.8,222,4.7,"2022-08-24 20:14:00",0.7,"2022-08-24 20:52:00",0.016,0
"2022-08-24 22:00:00",7016,71.17,"2022-08-24 21:00:30",12.75,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",959,21.46,22.12,"2022-08-24 21:01:30",20.93,"2022-08-24 22:00:00",74.36,77.96,"2022-08-24 21:43:30",70.54,"2022-08-24 21:00:30",NAN,NAN,"2022-08-24 21:48:00",NAN,"2022-08-24 21:48:00",NAN,NAN,"2022-08-24 21:48:00",NAN,"2022-08-24 21:48:00",NAN,NAN,"2022-08-24 21:48:00",NAN,"2022-08-24 21:48:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",NAN,NAN,"2022-08-24 22:00:00",NAN,"2022-08-24 22:00:00",12.92,12.94,"2022-08-24 21:00:30",12.92,"2022-08-24 21:33:00",-0.083,-0.069,"2022-08-24 21:45:30",-0.1,"2022-08-24 21:16:00",0.084,0.101,"2022-08-24 21:16:00",0.071,"2022-08-24 21:45:30",0.09,0.329,"2022-08-24 21:00:30",0.047,"2022-08-24 21:59:30",0,0,"2022-08-24 21:00:30",0,"2022-08-24 21:00:30",22.38,23.37,"2022-08-24 21:00:30",21.53,"2022-08-24 22:00:00",0.0001619259,0,1.191,203.1,37.13,181,2.9,"2022-08-24 21:54:00",0,"2022-08-24 21:02:00",2.163,194.2,32.36,175,5.3,"2022-08-24 21:45:30",0.5,"2022-08-24 21:16:30",-0.008,0
"2022-08-24 23:00:00",7017,73.53,"2022-08-24 22:06:00",12.82,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",959,20.24,21.01,"2022-08-24 22:01:00",19.51,"2022-08-24 23:00:00",77.83,81.2,"2022-08-24 22:58:30",75.29,"2022-08-24 22:00:30",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",NAN,NAN,"2022-08-24 23:00:00",NAN,"2022-08-24 23:00:00",12.91,12.92,"2022-08-24 22:00:30",12.9,"2022-08-24 22:41:30",-0.079,-0.068,"2022-08-24 22:15:30",-0.081,"2022-08-24 22:31:00",0.08,0.083,"2022-08-24 22:31:00",0.07,"2022-08-24 22:15:30",0.044,0.047,"2022-08-24 22:01:30",0.042,"2022-08-24 22:56:00",0,0,"2022-08-24 22:00:30",0,"2022-08-24 22:00:30",20.78,21.52,"2022-08-24 22:00:30",20,"2022-08-24 23:00:00",0.0003172772,0,0.707,212.9,29.74,203,1.9,"2022-08-24 22:53:30",0,"2022-08-24 22:14:00",1.278,202.2,25.02,244,2.9,"2022-08-24 22:00:30",0.4,"2022-08-24 22:06:30",-0.018,0
"2022-08-25 00:00:00",7018,74.89,"2022-08-24 23:09:00",12.8,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",960,18.82,19.54,"2022-08-24 23:01:30",18.13,"2022-08-24 23:59:00",84.8,88.3,"2022-08-24 23:49:30",80.4,"2022-08-24 23:00:30",NAN,NAN,"2022-08-24 23:36:30",NAN,"2022-08-24 23:36:30",NAN,NAN,"2022-08-24 23:36:30",NAN,"2022-08-24 23:36:30",NAN,NAN,"2022-08-24 23:36:30",NAN,"2022-08-24 23:36:30",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",NAN,NAN,"2022-08-25 00:00:00",NAN,"2022-08-25 00:00:00",12.89,12.91,"2022-08-24 23:00:30",12.88,"2022-08-24 23:53:00",-0.079,-0.068,"2022-08-24 23:15:30",-0.08,"2022-08-24 23:25:30",0.08,0.082,"2022-08-24 23:33:00",0.07,"2022-08-24 23:15:30",0.041,0.042,"2022-08-24 23:01:00",0.041,"2022-08-24 23:24:00",0,0,"2022-08-24 23:00:30",0,"2022-08-24 23:00:30",19.24,19.99,"2022-08-24 23:00:30",18.54,"2022-08-25 00:00:00",0.0004803095,0,0.368,268.1,39.79,227,1.2,"2022-08-24 23:58:30",0,"2022-08-24 23:06:00",0.742,230.5,27.75,213,1.8,"2022-08-24 23:01:30",0,"2022-08-24 23:11:30",-0.024,0
"2022-08-25 01:00:00",7019,76.18,"2022-08-25 00:35:30",12.69,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",960,17.98,18.85,"2022-08-25 00:10:00",17.21,"2022-08-25 01:00:00",88.6,92.4,"2022-08-25 00:59:00",85,"2022-08-25 00:16:00",NAN,NAN,"2022-08-25 00:46:30",NAN,"2022-08-25 00:46:30",NAN,NAN,"2022-08-25 00:46:30",NAN,"2022-08-25 00:46:30",NAN,NAN,"2022-08-25 00:46:30",NAN,"2022-08-25 00:46:30",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",NAN,NAN,"2022-08-25 01:00:00",NAN,"2022-08-25 01:00:00",12.87,12.89,"2022-08-25 00:00:30",12.86,"2022-08-25 00:57:30",-0.083,-0.067,"2022-08-25 00:15:30",-0.104,"2022-08-25 00:32:30",0.085,0.106,"2022-08-25 00:32:30",0.069,"2022-08-25 00:15:30",0.04,0.042,"2022-08-25 00:14:30",0.04,"2022-08-25 00:53:00",0,0,"2022-08-25 00:00:30",0,"2022-08-25 00:00:30",18.11,18.54,"2022-08-25 00:00:30",17.65,"2022-08-25 01:00:00",0.0004758228,0,0.53,286.3,40.07,323,1.5,"2022-08-25 00:54:30",0,"2022-08-25 00:01:00",0.856,239,34.57,331,2.2,"2022-08-25 00:11:30",0,"2022-08-25 00:41:30",-0.023,0
"2022-08-25 02:00:00",7020,76.46,"2022-08-25 01:19:00",12.67,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",960,16.46,17.22,"2022-08-25 01:00:30",15.84,"2022-08-25 01:59:30",94.7,96.6,"2022-08-25 01:52:00",91.6,"2022-08-25 01:01:30",NAN,NAN,"2022-08-25 01:56:30",NAN,"2022-08-25 01:56:30",NAN,NAN,"2022-08-25 01:56:30",NAN,"2022-08-25 01:56:30",NAN,NAN,"2022-08-25 01:56:30",NAN,"2022-08-25 01:56:30",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",NAN,NAN,"2022-08-25 02:00:00",NAN,"2022-08-25 02:00:00",12.85,12.86,"2022-08-25 01:00:30",12.83,"2022-08-25 01:43:30",-0.089,-0.073,"2022-08-25 01:30:30",-0.101,"2022-08-25 01:02:00",0.091,0.103,"2022-08-25 01:02:00",0.075,"2022-08-25 01:30:30",0.04,0.041,"2022-08-25 01:03:00",0.039,"2022-08-25 01:59:30",0,0,"2022-08-25 01:00:30",0,"2022-08-25 01:00:30",17.14,17.65,"2022-08-25 01:00:30",16.61,"2022-08-25 02:00:00",0.0004994718,0,0.672,313.7,30.9,87,1.6,"2022-08-25 01:25:00",0,"2022-08-25 01:41:00",1.499,324.7,16.02,70,2.4,"2022-08-25 01:24:00",0,"2022-08-25 01:58:30",-0.022,0
"2022-08-25 03:00:00",7021,76.87,"2022-08-25 02:05:30",12.75,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",960,15.61,15.89,"2022-08-25 02:01:30",15.32,"2022-08-25 02:59:30",97,98.2,"2022-08-25 02:51:00",95.4,"2022-08-25 02:00:30",NAN,NAN,"2022-08-25 02:33:30",NAN,"2022-08-25 02:33:30",NAN,NAN,"2022-08-25 02:33:30",NAN,"2022-08-25 02:33:30",NAN,NAN,"2022-08-25 02:33:30",NAN,"2022-08-25 02:33:30",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",NAN,NAN,"2022-08-25 03:00:00",NAN,"2022-08-25 03:00:00",12.84,12.84,"2022-08-25 02:08:00",12.82,"2022-08-25 02:51:00",-0.079,-0.069,"2022-08-25 02:30:30",-0.08,"2022-08-25 02:16:00",0.081,0.082,"2022-08-25 02:46:30",0.071,"2022-08-25 02:45:30",0.039,0.04,"2022-08-25 02:44:30",0.038,"2022-08-25 02:21:30",0,0,"2022-08-25 02:00:30",0,"2022-08-25 02:00:30",16.09,16.6,"2022-08-25 02:00:30",15.74,"2022-08-25 03:00:00",0.0003221206,0,0.402,288.6,23.32,305,0.9,"2022-08-25 02:23:00",0,"2022-08-25 02:00:30",1.034,304.5,33.37,276,1.8,"2022-08-25 02:19:30",0,"2022-08-25 02:01:00",-0.025,0
"2022-08-25 04:00:00",7022,76.5,"2022-08-25 03:46:00",12.73,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",960,15.14,15.47,"2022-08-25 03:08:00",14.67,"2022-08-25 04:00:00",98.1,98.9,"2022-08-25 03:49:30",97,"2022-08-25 03:00:30",NAN,NAN,"2022-08-25 03:44:00",NAN,"2022-08-25 03:44:00",NAN,NAN,"2022-08-25 03:44:00",NAN,"2022-08-25 03:44:00",NAN,NAN,"2022-08-25 03:44:00",NAN,"2022-08-25 03:44:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",NAN,NAN,"2022-08-25 04:00:00",NAN,"2022-08-25 04:00:00",12.82,12.83,"2022-08-25 03:00:30",12.8,"2022-08-25 04:00:00",-0.079,-0.069,"2022-08-25 03:15:30",-0.081,"2022-08-25 03:43:30",0.081,0.082,"2022-08-25 03:42:30",0.07,"2022-08-25 03:15:30",0.039,0.04,"2022-08-25 03:00:30",0.038,"2022-08-25 03:56:00",0,0,"2022-08-25 03:00:30",0,"2022-08-25 03:00:30",15.43,15.73,"2022-08-25 03:00:30",15.1,"2022-08-25 04:00:00",0.0001977403,0,0.353,318.4,42.8,51,1,"2022-08-25 03:24:30",0,"2022-08-25 03:06:00",1.14,328.1,18.79,34,1.9,"2022-08-25 03:29:00",0.4,"2022-08-25 04:00:00",-0.025,0
"2022-08-25 05:00:00",7023,76.52,"2022-08-25 04:56:00",12.62,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",959,14.46,14.86,"2022-08-25 04:30:30",14.08,"2022-08-25 05:00:00",98.6,99.8,"2022-08-25 04:34:30",97.5,"2022-08-25 04:15:30",NAN,NAN,"2022-08-25 04:37:30",NAN,"2022-08-25 04:37:30",NAN,NAN,"2022-08-25 04:37:30",NAN,"2022-08-25 04:37:30",NAN,NAN,"2022-08-25 04:37:30",NAN,"2022-08-25 04:37:30",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",NAN,NAN,"2022-08-25 05:00:00",NAN,"2022-08-25 05:00:00",12.8,12.81,"2022-08-25 04:03:00",12.78,"2022-08-25 04:58:30",-0.082,-0.069,"2022-08-25 04:15:30",-0.104,"2022-08-25 04:32:30",0.084,0.106,"2022-08-25 04:32:30",0.071,"2022-08-25 04:15:30",0.039,0.04,"2022-08-25 04:02:30",0.038,"2022-08-25 04:47:00",0,0,"2022-08-25 04:00:30",0,"2022-08-25 04:00:30",14.76,15.1,"2022-08-25 04:00:30",14.52,"2022-08-25 05:00:00",0.0003887834,0,0.118,297.9,45.08,222,0.8,"2022-08-25 04:56:30",0,"2022-08-25 04:00:30",0.59,353.9,24.23,320,1.7,"2022-08-25 04:28:00",0,"2022-08-25 04:04:00",-0.027,0
"2022-08-25 06:00:00",7024,76.22,"2022-08-25 05:59:00",12.67,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",958,13.92,14.53,"2022-08-25 05:09:30",13.5,"2022-08-25 05:59:30",99,100,"2022-08-25 05:34:30",98,"2022-08-25 05:18:30",NAN,NAN,"2022-08-25 05:13:00",NAN,"2022-08-25 05:13:00",NAN,NAN,"2022-08-25 05:13:00",NAN,"2022-08-25 05:13:00",NAN,NAN,"2022-08-25 05:13:00",NAN,"2022-08-25 05:13:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",NAN,NAN,"2022-08-25 06:00:00",NAN,"2022-08-25 06:00:00",12.77,12.79,"2022-08-25 05:00:30",12.75,"2022-08-25 05:51:30",-0.089,-0.072,"2022-08-25 05:15:30",-0.104,"2022-08-25 05:31:00",0.09,0.105,"2022-08-25 05:31:00",0.074,"2022-08-25 05:15:30",0.038,0.039,"2022-08-25 05:01:00",0.037,"2022-08-25 05:57:00",0,0,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",14.21,14.52,"2022-08-25 05:00:30",14.02,"2022-08-25 06:00:00",0.0004580939,0,0.267,21.51,63.71,14,0.8,"2022-08-25 05:37:00",0,"2022-08-25 05:00:30",0.609,73.06,58.58,62,1.3,"2022-08-25 05:33:00",0,"2022-08-25 05:02:00",-0.026,0
"2022-08-25 07:00:00",7025,76.24,"2022-08-25 06:43:30",12.67,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",958,13.29,13.57,"2022-08-25 06:01:00",13.04,"2022-08-25 06:49:00",99.3,100,"2022-08-25 06:49:30",98.3,"2022-08-25 06:01:30",NAN,NAN,"2022-08-25 06:41:30",NAN,"2022-08-25 06:41:30",NAN,NAN,"2022-08-25 06:41:30",NAN,"2022-08-25 06:41:30",NAN,NAN,"2022-08-25 06:41:30",NAN,"2022-08-25 06:41:30",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",NAN,NAN,"2022-08-25 07:00:00",NAN,"2022-08-25 07:00:00",12.76,12.76,"2022-08-25 06:15:30",12.74,"2022-08-25 06:58:30",-0.079,-0.069,"2022-08-25 06:15:30",-0.081,"2022-08-25 06:40:30",0.081,0.083,"2022-08-25 06:38:30",0.071,"2022-08-25 06:15:30",0.038,0.039,"2022-08-25 06:11:30",0.037,"2022-08-25 07:00:00",0,0,"2022-08-25 06:00:30",0,"2022-08-25 06:00:30",13.61,14.02,"2022-08-25 06:00:30",13.3,"2022-08-25 06:57:00",0.0004154464,0,0.203,67.55,53.75,23,0.7,"2022-08-25 06:22:00",0,"2022-08-25 06:04:00",0.626,96.2,31.11,61,1.4,"2022-08-25 06:21:00",0.3,"2022-08-25 06:00:30",-0.05,0.264
"2022-08-25 08:00:00",7026,74.88,"2022-08-25 07:57:30",12.64,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",959,13.22,13.83,"2022-08-25 07:16:00",12.91,"2022-08-25 08:00:00",99.5,100,"2022-08-25 07:04:30",98.7,"2022-08-25 07:18:30",NAN,NAN,"2022-08-25 07:52:30",NAN,"2022-08-25 07:52:30",NAN,NAN,"2022-08-25 07:52:30",NAN,"2022-08-25 07:52:30",NAN,NAN,"2022-08-25 07:52:30",NAN,"2022-08-25 07:52:30",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",NAN,NAN,"2022-08-25 08:00:00",NAN,"2022-08-25 08:00:00",12.74,12.75,"2022-08-25 07:00:30",12.73,"2022-08-25 07:59:30",-0.079,-0.068,"2022-08-25 07:15:30",-0.081,"2022-08-25 07:49:00",0.081,0.083,"2022-08-25 07:56:30",0.07,"2022-08-25 07:15:30",0.038,0.054,"2022-08-25 08:00:00",0.037,"2022-08-25 07:16:30",0,0,"2022-08-25 07:00:30",0,"2022-08-25 07:00:30",13.32,13.36,"2022-08-25 07:18:30",13.22,"2022-08-25 08:00:00",0.000197083,0,0.498,79,30.07,73,1.3,"2022-08-25 07:17:30",0,"2022-08-25 07:12:30",1.203,71.66,14.11,72,2.1,"2022-08-25 07:17:00",0.6,"2022-08-25 07:12:00",-0.003,1.128
"2022-08-25 09:00:00",7027,73.85,"2022-08-25 09:00:00",12.6,NAN,"2022-08-25 09:00:00",NAN,"2022-08-25 09:00:00",960,13.01,13.43,"2022-08-25 08:57:30",12.84,"2022-08-25 08:40:30",99.7,100,"2022-08-25 08:04:30",99,"2022-08-25 08:01:00",NAN,NAN,"2022-08-25 08:28:00",NAN,"2022-08-25 08:28:00",NAN,NAN,"2022-08-25 08:28:00",NAN,"2022-08-25 08:28:00",NAN,NAN,"2022-08-25 08:28:00",NAN,"2022-08-25 08:28:00",NAN,NAN,"2022-08-25 08:51:30",NAN,"2022-08-25 08:51:30",NAN,NAN,"2022-08-25 08:51:30",NAN,"2022-08-25 08:51:30",NAN,NAN,"2022-08-25 08:51:30",NAN,"2022-08-25 08:51:30",12.72,12.73,"2022-08-25 08:00:30",12.71,"2022-08-25 08:59:30",-0.082,-0.062,"2022-08-25 09:00:00",-0.103,"2022-08-25 08:46:00",0.084,0.105,"2022-08-25 08:46:00",0.07,"2022-08-25 08:30:30",6.978,13.82,"2022-08-25 08:59:30",0.061,"2022-08-25 08:00:30",0.001,0.032,"2022-08-25 09:00:00",0,"2022-08-25 08:00:30",13.17,13.29,"2022-08-25 09:00:00",13.14,"2022-08-25 08:15:00",0.1689143,0,0.271,126.3,81.2,104,0.7,"2022-08-25 08:10:30",0,"2022-08-25 08:03:00",0.683,218.9,96.1,120,1.5,"2022-08-25 08:16:00",0,"2022-08-25 08:27:00",0.025,2.008
"2022-08-25 10:00:00",7028,68.37,"2022-08-25 10:00:00",12.62,NAN,"2022-08-25 10:00:00",NAN,"2022-08-25 10:00:00",960,14.74,16.23,"2022-08-25 10:00:00",13.5,"2022-08-25 09:02:00",99.9,100,"2022-08-25 09:04:30",99.2,"2022-08-25 09:30:30",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",NAN,NAN,"2022-08-25 09:39:00",NAN,"2022-08-25 09:39:00",12.94,14.94,"2022-08-25 09:35:30",12.72,"2022-08-25 09:02:00",0.26,22.52,"2022-08-25 09:35:30",-0.079,"2022-08-25 09:02:00",0.248,18.98,"2022-08-25 09:35:30",0.075,"2022-08-25 09:45:30",13.57,18.18,"2022-08-25 09:56:30",12.74,"2022-08-25 09:00:30",0.296,14.05,"2022-08-25 09:35:30",0.023,"2022-08-25 09:02:00",14.95,18.56,"2022-08-25 09:35:30",13.3,"2022-08-25 09:00:30",2.249845,0,0.375,97.7,27.58,99,1.1,"2022-08-25 09:38:30",0,"2022-08-25 09:01:30",0.54,111.1,26.34,53,1.2,"2022-08-25 09:38:30",0,"2022-08-25 09:15:30",0.345,2.735
"2022-08-25 11:00:00",7029,46.04,"2022-08-25 10:52:30",13.45,NAN,"2022-08-25 11:00:00",NAN,"2022-08-25 11:00:00",961,17.85,19.24,"2022-08-25 10:59:30",16.17,"2022-08-25 10:02:00",97.6,100,"2022-08-25 10:01:00",90.6,"2022-08-25 11:00:00",18.44,20.08,"2022-08-25 10:52:30",13.72,"2022-08-25 10:10:30",8.97,21.07,"2022-08-25 10:14:30",0.171,"2022-08-25 10:48:30",22.26,26.67,"2022-08-25 10:58:30",16.9,"2022-08-25 10:01:00",22.49,22.57,"2022-08-25 10:02:00",22.37,"2022-08-25 10:56:30",23.04,23.13,"2022-08-25 10:48:00",22.92,"2022-08-25 10:32:00",23.04,23.05,"2022-08-25 10:00:30",22.99,"2022-08-25 10:32:30",13.68,13.78,"2022-08-25 10:13:30",13.5,"2022-08-25 10:00:30",0.325,0.561,"2022-08-25 10:03:00",0.155,"2022-08-25 10:49:00",0.08,0.098,"2022-08-25 10:01:00",0.067,"2022-08-25 10:30:30",17.74,19.75,"2022-08-25 10:47:30",13.63,"2022-08-25 10:00:30",0.361,0.71,"2022-08-25 10:03:00",0.216,"2022-08-25 10:49:00",22.33,26.73,"2022-08-25 11:00:00",16.78,"2022-08-25 10:00:30",7.956102,0,0.539,236,84.4,263,1.5,"2022-08-25 10:54:00",0,"2022-08-25 10:14:30",0.683,273.3,77.84,253,2.3,"2022-08-25 11:00:00",0,"2022-08-25 10:15:00",1.382,3.238
"2022-08-25 12:00:00",7030,46.72,"2022-08-25 11:29:00",13.52,NAN,"2022-08-25 12:00:00",NAN,"2022-08-25 12:00:00",961,20.57,21.39,"2022-08-25 12:00:00",19.17,"2022-08-25 11:02:00",84.5,90.7,"2022-08-25 11:00:30",79.6,"2022-08-25 11:33:00",19.15,20.74,"2022-08-25 11:29:00",15.65,"2022-08-25 11:02:30",11.94,20.97,"2022-08-25 11:10:00",0.233,"2022-08-25 11:36:00",24.41,28.32,"2022-08-25 11:34:00",21.89,"2022-08-25 11:25:30",22.38,22.52,"2022-08-25 11:09:30",22.26,"2022-08-25 11:57:30",23,23.1,"2022-08-25 11:01:00",22.9,"2022-08-25 11:56:30",23.05,23.05,"2022-08-25 11:00:30",22.97,"2022-08-25 11:21:00",13.61,13.64,"2022-08-25 11:07:30",13.59,"2022-08-25 11:02:30",0.228,0.287,"2022-08-25 11:06:30",0.198,"2022-08-25 11:09:00",0.078,0.079,"2022-08-25 11:41:30",0.067,"2022-08-25 11:30:30",18.34,20.71,"2022-08-25 11:29:30",15.79,"2022-08-25 11:03:30",0.256,0.335,"2022-08-25 11:06:30",0.216,"2022-08-25 11:09:00",27.63,28.33,"2022-08-25 11:33:00",26.53,"2022-08-25 11:07:30",8.357718,0,1.099,231.5,36.76,166,2.6,"2022-08-25 11:51:00",0,"2022-08-25 11:01:00",1.787,233.1,23.28,186,3.3,"2022-08-25 11:39:00",0.6,"2022-08-25 11:54:00",1.495,3.514
"2022-08-25 13:00:00",7031,45.05,"2022-08-25 12:35:30",13.47,NAN,"2022-08-25 13:00:00",NAN,"2022-08-25 13:00:00",960,23.46,24.91,"2022-08-25 12:27:00",21.46,"2022-08-25 12:01:30",73.85,82.3,"2022-08-25 12:07:30",66.89,"2022-08-25 12:57:00",19.8,20.95,"2022-08-25 12:07:00",16.63,"2022-08-25 12:42:30",11.74,20.92,"2022-08-25 12:49:00",0.159,"2022-08-25 12:56:00",24.95,30.63,"2022-08-25 13:00:00",21.89,"2022-08-25 12:00:30",22.31,22.36,"2022-08-25 12:05:30",22.19,"2022-08-25 12:24:30",22.93,23.05,"2022-08-25 12:10:00",22.78,"2022-08-25 12:51:00",23.05,23.05,"2022-08-25 12:00:30",22.99,"2022-08-25 12:09:30",13.59,13.61,"2022-08-25 12:23:00",13.55,"2022-08-25 12:58:30",0.182,0.21,"2022-08-25 12:00:30",0.124,"2022-08-25 12:56:30",0.078,0.08,"2022-08-25 12:57:30",0.068,"2022-08-25 12:15:30",19.3,21.29,"2022-08-25 12:45:30",16.6,"2022-08-25 12:42:00",0.206,0.255,"2022-08-25 12:09:00",0.157,"2022-08-25 12:56:30",29.01,30.62,"2022-08-25 13:00:00",27.25,"2022-08-25 12:05:00",13.62795,0,1.317,211.4,38.2,151,4.3,"2022-08-25 12:53:00",0,"2022-08-25 12:05:30",2.055,218.9,31.52,235,5.2,"2022-08-25 12:31:30",0,"2022-08-25 12:38:30",2.577,3.513
"2022-08-25 14:00:00",7032,46.94,"2022-08-25 13:05:30",13.42,NAN,"2022-08-25 14:00:00",NAN,"2022-08-25 14:00:00",959,26.27,28.03,"2022-08-25 13:53:00",24.79,"2022-08-25 13:00:30",55.4,67.62,"2022-08-25 13:00:30",48.76,"2022-08-25 13:53:30",NAN,NAN,"2022-08-25 13:49:00",NAN,"2022-08-25 13:49:00",NAN,NAN,"2022-08-25 13:49:00",NAN,"2022-08-25 13:49:00",NAN,NAN,"2022-08-25 13:49:00",NAN,"2022-08-25 13:49:00",NAN,NAN,"2022-08-25 13:53:00",NAN,"2022-08-25 13:53:00",NAN,NAN,"2022-08-25 13:53:00",NAN,"2022-08-25 13:53:00",NAN,NAN,"2022-08-25 13:53:00",NAN,"2022-08-25 13:53:00",13.54,13.55,"2022-08-25 13:48:30",13.51,"2022-08-25 14:00:00",0.141,0.149,"2022-08-25 13:06:30",0.102,"2022-08-25 13:50:00",0.084,0.102,"2022-08-25 13:17:30",0.071,"2022-08-25 13:00:30",19.38,21.14,"2022-08-25 13:08:00",16.87,"2022-08-25 13:30:00",0.177,0.214,"2022-08-25 13:17:30",0.142,"2022-08-25 13:50:00",31.53,32.7,"2022-08-25 13:59:30",30.64,"2022-08-25 13:00:30",16.09114,0,2.452,150.4,32.8,162,6.1,"2022-08-25 13:41:30",0.6,"2022-08-25 13:29:30",4.071,153.8,22.67,187,8.4,"2022-08-25 13:59:30",0.4,"2022-08-25 13:02:00",3.089,3.27
"2022-08-25 15:00:00",7033,47.68,"2022-08-25 14:00:30",13.44,NAN,"2022-08-25 15:00:00",NAN,"2022-08-25 15:00:00",958,26.88,28.43,"2022-08-25 15:00:00",25.56,"2022-08-25 14:18:00",51.56,58.36,"2022-08-25 14:15:00",45.58,"2022-08-25 14:56:30",20.3,21.23,"2022-08-25 14:20:00",0,"2022-08-25 14:58:30",13.33,32.6,"2022-08-25 14:58:30",0.151,"2022-08-25 14:40:30",25.71,32.68,"2022-08-25 14:59:00",21.79,"2022-08-25 14:14:30",22.31,22.38,"2022-08-25 14:06:00",22.18,"2022-08-25 14:32:30",22.87,22.95,"2022-08-25 14:40:00",22.78,"2022-08-25 14:27:00",23.04,23.05,"2022-08-25 14:00:30",22.99,"2022-08-25 14:49:30",13.51,13.51,"2022-08-25 14:55:00",13.51,"2022-08-25 14:40:30",0.119,0.125,"2022-08-25 14:01:30",0.112,"2022-08-25 14:59:30",0.08,0.099,"2022-08-25 14:01:00",0.063,"2022-08-25 14:02:00",19.76,20.96,"2022-08-25 14:20:30",18.22,"2022-08-25 14:36:00",0.153,0.177,"2022-08-25 14:01:00",0.136,"2022-08-25 14:45:30",32.12,32.7,"2022-08-25 15:00:00",31.51,"2022-08-25 14:24:30",17.44999,0,2.703,141.2,30.93,116,6.3,"2022-08-25 14:35:00",0,"2022-08-25 14:37:00",4.543,148.3,19.41,140,8.4,"2022-08-25 14:10:30",1.7,"2022-08-25 14:02:00",3.363,2.755
"2022-08-25 16:00:00",7034,49.7,"2022-08-25 15:10:00",13.44,NAN,"2022-08-25 16:00:00",NAN,"2022-08-25 16:00:00",958,27.64,28.96,"2022-08-25 15:02:30",26.81,"2022-08-25 15:50:00",49.77,52.63,"2022-08-25 15:11:30",44.93,"2022-08-25 15:03:00",NAN,NAN,"2022-08-25 15:36:00",NAN,"2022-08-25 15:36:00",NAN,NAN,"2022-08-25 15:36:00",NAN,"2022-08-25 15:36:00",NAN,NAN,"2022-08-25 15:36:00",NAN,"2022-08-25 15:36:00",NAN,NAN,"2022-08-25 15:37:30",NAN,"2022-08-25 15:37:30",NAN,NAN,"2022-08-25 15:37:30",NAN,"2022-08-25 15:37:30",NAN,NAN,"2022-08-25 15:37:30",NAN,"2022-08-25 15:37:30",13.51,13.52,"2022-08-25 15:25:00",13.51,"2022-08-25 15:16:30",0.102,0.111,"2022-08-25 15:00:30",0.093,"2022-08-25 16:00:00",0.078,0.08,"2022-08-25 15:53:30",0.069,"2022-08-25 15:45:30",20.07,20.88,"2022-08-25 15:53:00",19.01,"2022-08-25 15:02:30",0.136,0.152,"2022-08-25 15:02:30",0.125,"2022-08-25 15:59:30",33.42,33.77,"2022-08-25 15:23:30",32.73,"2022-08-25 15:00:30",21.65814,0,3.462,154.6,28.61,151,8,"2022-08-25 15:19:00",0.8,"2022-08-25 15:54:30",5.659,153.6,20.37,128,10.2,"2022-08-25 15:24:00",1.6,"2022-08-25 15:54:30",4.129,2.025
"2022-08-25 17:00:00",7035,54.05,"2022-08-25 16:00:30",13.44,NAN,"2022-08-25 17:00:00",NAN,"2022-08-25 17:00:00",957,27.47,28.26,"2022-08-25 16:30:30",26.54,"2022-08-25 17:00:00",48.71,51.97,"2022-08-25 16:51:30",45.91,"2022-08-25 16:15:00",NAN,NAN,"2022-08-25 16:47:30",NAN,"2022-08-25 16:47:30",NAN,NAN,"2022-08-25 16:47:30",NAN,"2022-08-25 16:47:30",NAN,NAN,"2022-08-25 16:47:30",NAN,"2022-08-25 16:47:30",NAN,NAN,"2022-08-25 16:48:00",NAN,"2022-08-25 16:48:00",NAN,NAN,"2022-08-25 16:48:00",NAN,"2022-08-25 16:48:00",NAN,NAN,"2022-08-25 16:48:00",NAN,"2022-08-25 16:48:00",13.51,13.52,"2022-08-25 16:09:00",13.51,"2022-08-25 16:51:30",0.09,0.093,"2022-08-25 16:00:30",0.088,"2022-08-25 16:59:00",0.078,0.08,"2022-08-25 16:35:30",0.068,"2022-08-25 16:30:30",19.5,20.96,"2022-08-25 16:53:00",17.75,"2022-08-25 16:46:30",0.131,0.144,"2022-08-25 16:46:00",0.118,"2022-08-25 16:30:30",32.85,33.28,"2022-08-25 16:34:30",31.86,"2022-08-25 17:00:00",14.18038,0,2.642,152.8,32.89,190,6,"2022-08-25 16:03:00",0.6,"2022-08-25 16:36:30",4.535,157.5,22,153,8.8,"2022-08-25 16:05:00",1.9,"2022-08-25 16:10:00",2.774,1.163
"2022-08-25 18:00:00",7036,59.11,"2022-08-25 17:00:30",13.4,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",957,26.88,27.72,"2022-08-25 17:33:00",26.15,"2022-08-25 17:50:30",49.15,53.86,"2022-08-25 17:06:30",45.95,"2022-08-25 17:54:00",NAN,NAN,"2022-08-25 17:58:30",NAN,"2022-08-25 17:58:30",NAN,NAN,"2022-08-25 17:58:30",NAN,"2022-08-25 17:58:30",NAN,NAN,"2022-08-25 17:58:30",NAN,"2022-08-25 17:58:30",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",NAN,NAN,"2022-08-25 18:00:00",NAN,"2022-08-25 18:00:00",13.51,13.55,"2022-08-25 17:59:00",13.51,"2022-08-25 17:04:30",0.088,0.105,"2022-08-25 17:58:30",0.088,"2022-08-25 17:57:30",0.08,0.098,"2022-08-25 17:31:00",0.069,"2022-08-25 17:15:30",19.39,20.84,"2022-08-25 17:08:00",16.64,"2022-08-25 17:40:00",0.132,0.159,"2022-08-25 17:39:30",0.117,"2022-08-25 17:15:30",31.63,32.19,"2022-08-25 17:38:00",30.99,"2022-08-25 18:00:00",10.86393,0,2.958,157.1,32.52,206,8.4,"2022-08-25 17:59:30",0.6,"2022-08-25 17:47:00",4.728,155.9,23.17,154,9.5,"2022-08-25 17:33:30",1.3,"2022-08-25 17:24:00",2.097,0.301
"2022-08-25 19:00:00",7037,62.38,"2022-08-25 18:00:30",13.42,NAN,"2022-08-25 19:00:00",NAN,"2022-08-25 19:00:00",958,26.49,27.45,"2022-08-25 18:15:30",25.69,"2022-08-25 18:59:30",45.43,47.43,"2022-08-25 18:40:00",43.69,"2022-08-25 18:16:00",20.42,22.19,"2022-08-25 18:23:30",16.76,"2022-08-25 18:59:00",10.63,21.86,"2022-08-25 18:22:30",0.143,"2022-08-25 18:38:00",26.41,31.11,"2022-08-25 18:24:00",21.89,"2022-08-25 18:04:00",NAN,NAN,"2022-08-25 18:02:00",NAN,"2022-08-25 18:02:00",NAN,NAN,"2022-08-25 18:02:00",NAN,"2022-08-25 18:02:00",NAN,NAN,"2022-08-25 18:02:00",NAN,"2022-08-25 18:02:00",13.55,13.55,"2022-08-25 18:00:30",13.55,"2022-08-25 18:49:00",0.093,0.095,"2022-08-25 18:00:30",0.092,"2022-08-25 18:59:30",0.082,0.099,"2022-08-25 18:01:00",0.069,"2022-08-25 18:45:30",19.02,20.25,"2022-08-25 18:01:30",16.99,"2022-08-25 18:59:30",0.14,0.153,"2022-08-25 18:58:30",0.124,"2022-08-25 18:00:30",30.67,31.11,"2022-08-25 18:24:00",29.5,"2022-08-25 19:00:00",7.077653,0,2.603,155.1,26.67,124,6.2,"2022-08-25 18:16:30",0,"2022-08-25 18:28:30",4.464,156.3,16.19,145,8.8,"2022-08-25 18:31:30",1.6,"2022-08-25 18:30:00",0.619,0
"2022-08-25 20:00:00",7038,65.45,"2022-08-25 19:00:30",13.13,NAN,"2022-08-25 20:00:00",NAN,"2022-08-25 20:00:00",958,25.12,26.04,"2022-08-25 19:07:30",24.33,"2022-08-25 20:00:00",48.71,53.26,"2022-08-25 19:58:30",46.23,"2022-08-25 19:04:30",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",NAN,NAN,"2022-08-25 19:46:00",NAN,"2022-08-25 19:46:00",13.49,13.59,"2022-08-25 19:31:30",13.22,"2022-08-25 20:00:00",0.067,0.111,"2022-08-25 19:06:00",-0.077,"2022-08-25 19:40:30",0.082,0.098,"2022-08-25 19:16:00",0.067,"2022-08-25 19:45:30",14.79,17.08,"2022-08-25 19:00:30",13.24,"2022-08-25 20:00:00",0.153,0.203,"2022-08-25 19:26:30",0.002,"2022-08-25 19:40:30",27.83,29.47,"2022-08-25 19:00:30",26.25,"2022-08-25 20:00:00",2.279629,0,2.047,159.8,23.6,131,4,"2022-08-25 19:10:00",0.3,"2022-08-25 19:47:30",3.175,160.7,15,132,6,"2022-08-25 19:25:00",0.9,"2022-08-25 19:56:00",0.221,0
"2022-08-25 21:00:00",7039,68.53,"2022-08-25 20:00:30",12.87,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",959,23.24,24.42,"2022-08-25 20:00:30",22.11,"2022-08-25 20:59:30",58.92,68.32,"2022-08-25 21:00:00",52.81,"2022-08-25 20:03:00",NAN,NAN,"2022-08-25 20:57:30",NAN,"2022-08-25 20:57:30",NAN,NAN,"2022-08-25 20:57:30",NAN,"2022-08-25 20:57:30",NAN,NAN,"2022-08-25 20:57:30",NAN,"2022-08-25 20:57:30",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",NAN,NAN,"2022-08-25 21:00:00",NAN,"2022-08-25 21:00:00",13.04,15.16,"2022-08-25 20:18:00",12.96,"2022-08-25 21:00:00",0.111,22.32,"2022-08-25 20:18:00",-0.08,"2022-08-25 20:55:30",0.236,18.76,"2022-08-25 20:18:00",0.07,"2022-08-25 20:00:30",7.041,14.31,"2022-08-25 20:00:30",0.259,"2022-08-25 21:00:00",0.118,13.81,"2022-08-25 20:18:00",0,"2022-08-25 20:10:30",24.58,26.23,"2022-08-25 20:00:30",18.11,"2022-08-25 20:18:00",0.1883588,0,1.482,168.2,19.83,156,3.5,"2022-08-25 20:57:00",0,"2022-08-25 20:33:30",2.488,167,15.16,166,4.7,"2022-08-25 20:05:00",1,"2022-08-25 20:33:00",0.023,0
"2022-08-25 22:00:00",7040,71.89,"2022-08-25 21:00:30",12.78,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",959,21.37,22.17,"2022-08-25 21:00:30",20.41,"2022-08-25 22:00:00",71.67,75.68,"2022-08-25 22:00:00",67.93,"2022-08-25 21:00:30",NAN,NAN,"2022-08-25 21:31:30",NAN,"2022-08-25 21:31:30",NAN,NAN,"2022-08-25 21:31:30",NAN,"2022-08-25 21:31:30",NAN,NAN,"2022-08-25 21:31:30",NAN,"2022-08-25 21:31:30",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",NAN,NAN,"2022-08-25 22:00:00",NAN,"2022-08-25 22:00:00",12.94,12.96,"2022-08-25 21:00:30",12.91,"2022-08-25 21:50:00",-0.081,-0.067,"2022-08-25 21:00:30",-0.099,"2022-08-25 21:46:00",0.083,0.101,"2022-08-25 21:46:00",0.069,"2022-08-25 21:00:30",0.079,0.247,"2022-08-25 21:00:30",0.047,"2022-08-25 21:59:30",0,0,"2022-08-25 21:00:30",0,"2022-08-25 21:00:30",22.24,23.18,"2022-08-25 21:00:30",21.29,"2022-08-25 22:00:00",0.0001077226,0,1.096,141,28.34,165,4.7,"2022-08-25 21:09:30",0,"2022-08-25 21:08:00",2.362,148.5,16.19,156,6.1,"2022-08-25 21:03:30",0.6,"2022-08-25 21:56:00",-0.009,0
"2022-08-25 23:00:00",7041,73.64,"2022-08-25 22:00:30",12.81,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",960,19.8,20.42,"2022-08-25 22:00:30",18.91,"2022-08-25 22:59:00",78.6,83.2,"2022-08-25 22:59:30",75.03,"2022-08-25 22:00:30",NAN,NAN,"2022-08-25 22:07:30",NAN,"2022-08-25 22:07:30",NAN,NAN,"2022-08-25 22:07:30",NAN,"2022-08-25 22:07:30",NAN,NAN,"2022-08-25 22:07:30",NAN,"2022-08-25 22:07:30",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",NAN,NAN,"2022-08-25 23:00:00",NAN,"2022-08-25 23:00:00",12.91,12.92,"2022-08-25 22:15:30",12.9,"2022-08-25 22:44:30",-0.085,-0.069,"2022-08-25 22:15:30",-0.1,"2022-08-25 22:46:00",0.086,0.102,"2022-08-25 22:46:00",0.07,"2022-08-25 22:15:30",0.044,0.047,"2022-08-25 22:00:30",0.042,"2022-08-25 22:52:30",0,0,"2022-08-25 22:00:30",0,"2022-08-25 22:00:30",20.38,21.28,"2022-08-25 22:00:30",19.61,"2022-08-25 23:00:00",0.0004654147,0,0.532,242.9,75.61,323,1.3,"2022-08-25 22:09:00",0,"2022-08-25 22:04:00",1.142,201.3,64.21,327,2.9,"2022-08-25 22:13:00",0.3,"2022-08-25 22:37:30",-0.021,0
"2022-08-26 00:00:00",7042,75.86,"2022-08-25 23:00:30",12.81,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",961,18.26,18.97,"2022-08-25 23:01:00",17.6,"2022-08-26 00:00:00",85.9,88.6,"2022-08-26 00:00:00",82.5,"2022-08-25 23:00:30",NAN,NAN,"2022-08-25 23:37:30",NAN,"2022-08-25 23:37:30",NAN,NAN,"2022-08-25 23:37:30",NAN,"2022-08-25 23:37:30",NAN,NAN,"2022-08-25 23:37:30",NAN,"2022-08-25 23:37:30",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",NAN,NAN,"2022-08-26 00:00:00",NAN,"2022-08-26 00:00:00",12.9,12.91,"2022-08-25 23:15:30",12.88,"2022-08-25 23:54:30",-0.079,-0.068,"2022-08-25 23:45:30",-0.08,"2022-08-25 23:50:30",0.08,0.082,"2022-08-25 23:12:30",0.07,"2022-08-25 23:45:30",0.041,0.042,"2022-08-25 23:23:30",0.04,"2022-08-25 23:52:00",0,0,"2022-08-25 23:00:30",0,"2022-08-25 23:00:30",18.78,19.59,"2022-08-25 23:00:30",18.06,"2022-08-26 00:00:00",0.00047291,0,0.432,283.9,42.41,4,1.1,"2022-08-25 23:31:30",0,"2022-08-25 23:15:00",0.921,261.5,80.3,330,2.1,"2022-08-26 00:00:00",0,"2022-08-25 23:18:30",-0.024,0
"2022-08-26 01:00:00",7043,75.47,"2022-08-26 01:00:00",12.79,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",961,17.88,19.05,"2022-08-26 00:47:30",17.15,"2022-08-26 00:12:00",86.9,90.8,"2022-08-26 00:09:00",82.7,"2022-08-26 00:48:00",NAN,NAN,"2022-08-26 00:48:00",NAN,"2022-08-26 00:48:00",NAN,NAN,"2022-08-26 00:48:00",NAN,"2022-08-26 00:48:00",NAN,NAN,"2022-08-26 00:48:00",NAN,"2022-08-26 00:48:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",NAN,NAN,"2022-08-26 01:00:00",NAN,"2022-08-26 01:00:00",12.88,12.89,"2022-08-26 00:00:30",12.87,"2022-08-26 01:00:00",-0.079,-0.068,"2022-08-26 00:15:30",-0.08,"2022-08-26 00:13:30",0.081,0.082,"2022-08-26 00:13:30",0.069,"2022-08-26 00:15:30",0.04,0.041,"2022-08-26 00:01:30",0.04,"2022-08-26 00:49:00",0,0,"2022-08-26 00:00:30",0,"2022-08-26 00:00:30",17.64,18.05,"2022-08-26 00:00:30",17.44,"2022-08-26 00:38:00",0.0004693456,0,0.911,209.3,73.21,137,2.6,"2022-08-26 00:51:00",0,"2022-08-26 00:02:30",1.747,199,68.56,175,4,"2022-08-26 00:39:00",0.3,"2022-08-26 00:11:30",-0.018,0
"2022-08-26 02:00:00",7044,75.02,"2022-08-26 01:09:30",12.77,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",961,17.58,18.58,"2022-08-26 01:00:30",16.69,"2022-08-26 01:57:00",87.3,92,"2022-08-26 01:58:00",83,"2022-08-26 01:03:30",NAN,NAN,"2022-08-26 01:59:00",NAN,"2022-08-26 01:59:00",NAN,NAN,"2022-08-26 01:59:00",NAN,"2022-08-26 01:59:00",NAN,NAN,"2022-08-26 01:59:00",NAN,"2022-08-26 01:59:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",NAN,NAN,"2022-08-26 02:00:00",NAN,"2022-08-26 02:00:00",12.86,12.87,"2022-08-26 01:00:30",12.85,"2022-08-26 01:41:00",-0.079,-0.069,"2022-08-26 01:15:30",-0.08,"2022-08-26 01:01:00",0.081,0.082,"2022-08-26 01:59:00",0.071,"2022-08-26 01:15:30",0.04,0.041,"2022-08-26 01:21:00",0.039,"2022-08-26 01:58:30",0,0,"2022-08-26 01:00:30",0,"2022-08-26 01:00:30",17.5,17.77,"2022-08-26 01:10:30",17.02,"2022-08-26 02:00:00",0.0004614576,0,0.517,320,47.25,318,1.4,"2022-08-26 01:51:00",0,"2022-08-26 01:05:00",1.074,320.8,78.61,308,3.5,"2022-08-26 01:01:30",0,"2022-08-26 01:16:30",-0.023,0
"2022-08-26 03:00:00",7045,76.03,"2022-08-26 02:06:30",12.73,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",961,15.92,16.75,"2022-08-26 02:01:00",15.39,"2022-08-26 02:59:00",93.7,95.7,"2022-08-26 02:55:30",90.6,"2022-08-26 02:03:00",1.437,20.82,"2022-08-26 02:30:30",0,"2022-08-26 02:34:30",2.002,22.38,"2022-08-26 02:35:30",0,"2022-08-26 02:00:30",17,22.82,"2022-08-26 02:35:30",15.91,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",NAN,NAN,"2022-08-26 03:00:00",NAN,"2022-08-26 03:00:00",12.83,12.85,"2022-08-26 02:00:30",12.83,"2022-08-26 02:55:00",-0.087,-0.071,"2022-08-26 02:45:30",-0.106,"2022-08-26 02:03:00",0.089,0.107,"2022-08-26 02:03:00",0.073,"2022-08-26 02:45:30",0.039,0.04,"2022-08-26 02:07:30",0.038,"2022-08-26 02:46:30",0,0,"2022-08-26 02:00:30",0,"2022-08-26 02:00:30",16.46,17,"2022-08-26 02:00:30",15.91,"2022-08-26 03:00:00",0.0004686976,0,0.645,319.7,25.38,326,1.5,"2022-08-26 02:17:30",0,"2022-08-26 02:00:30",1.298,312.8,26.53,311,2,"2022-08-26 02:05:30",0,"2022-08-26 02:46:00",-0.023,0
"2022-08-26 04:00:00",7046,76.83,"2022-08-26 03:04:30",12.74,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",960,14.87,15.5,"2022-08-26 03:01:00",14.36,"2022-08-26 04:00:00",96.4,97.8,"2022-08-26 03:49:30",94.7,"2022-08-26 03:04:00",NAN,NAN,"2022-08-26 03:10:30",NAN,"2022-08-26 03:10:30",NAN,NAN,"2022-08-26 03:10:30",NAN,"2022-08-26 03:10:30",NAN,NAN,"2022-08-26 03:10:30",NAN,"2022-08-26 03:10:30",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",NAN,NAN,"2022-08-26 04:00:00",NAN,"2022-08-26 04:00:00",12.82,12.84,"2022-08-26 03:00:30",12.82,"2022-08-26 04:00:00",-0.079,-0.069,"2022-08-26 03:15:30",-0.081,"2022-08-26 03:07:30",0.081,0.082,"2022-08-26 03:07:30",0.07,"2022-08-26 03:15:30",0.039,0.04,"2022-08-26 03:03:30",0.038,"2022-08-26 03:56:30",0,0,"2022-08-26 03:00:30",0,"2022-08-26 03:00:30",15.35,15.9,"2022-08-26 03:00:30",14.89,"2022-08-26 04:00:00",0.0004056624,0,0.322,320.8,48.63,23,1,"2022-08-26 03:12:30",0,"2022-08-26 03:00:30",0.885,343.3,41.19,78,1.8,"2022-08-26 03:47:00",0,"2022-08-26 03:20:00",-0.026,0
"2022-08-26 05:00:00",7047,76.17,"2022-08-26 05:00:00",12.72,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",959,14.11,14.42,"2022-08-26 04:00:30",13.95,"2022-08-26 04:43:00",97.5,98.8,"2022-08-26 04:49:30",96.1,"2022-08-26 04:02:30",NAN,NAN,"2022-08-26 04:39:00",NAN,"2022-08-26 04:39:00",NAN,NAN,"2022-08-26 04:39:00",NAN,"2022-08-26 04:39:00",NAN,NAN,"2022-08-26 04:39:00",NAN,"2022-08-26 04:39:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",NAN,NAN,"2022-08-26 05:00:00",NAN,"2022-08-26 05:00:00",12.8,12.82,"2022-08-26 04:00:30",12.79,"2022-08-26 04:56:30",-0.079,-0.067,"2022-08-26 04:00:30",-0.081,"2022-08-26 04:16:00",0.081,0.082,"2022-08-26 04:16:00",0.069,"2022-08-26 04:00:30",0.039,0.04,"2022-08-26 04:11:30",0.038,"2022-08-26 04:48:00",0,0,"2022-08-26 04:00:30",0,"2022-08-26 04:00:30",14.55,14.88,"2022-08-26 04:00:30",14.41,"2022-08-26 04:52:30",0.0002836928,0,0.542,1.552,89.7,54,2.1,"2022-08-26 04:46:30",0,"2022-08-26 04:00:30",1.033,33.42,90.1,74,3.3,"2022-08-26 04:46:30",0,"2022-08-26 04:35:00",-0.024,0
"2022-08-26 06:00:00",7048,75.34,"2022-08-26 05:59:30",12.69,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",959,14.06,14.55,"2022-08-26 05:13:00",13.69,"2022-08-26 06:00:00",98.4,99.3,"2022-08-26 05:40:30",97.5,"2022-08-26 05:00:30",NAN,NAN,"2022-08-26 05:14:30",NAN,"2022-08-26 05:14:30",NAN,NAN,"2022-08-26 05:14:30",NAN,"2022-08-26 05:14:30",NAN,NAN,"2022-08-26 05:14:30",NAN,"2022-08-26 05:14:30",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",NAN,NAN,"2022-08-26 06:00:00",NAN,"2022-08-26 06:00:00",12.78,12.8,"2022-08-26 05:00:30",12.77,"2022-08-26 05:49:30",-0.079,-0.068,"2022-08-26 05:15:30",-0.081,"2022-08-26 05:24:30",0.081,0.083,"2022-08-26 05:41:30",0.07,"2022-08-26 05:15:30",0.038,0.039,"2022-08-26 05:04:30",0.038,"2022-08-26 05:30:30",0,0,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",14.32,14.41,"2022-08-26 05:00:30",14.2,"2022-08-26 06:00:00",0.0001487541,0,0.555,22.47,94.8,36,1.4,"2022-08-26 05:11:00",0,"2022-08-26 05:03:00",0.807,119.9,80.7,124,1.7,"2022-08-26 05:04:30",0,"2022-08-26 05:09:00",-0.024,0
"2022-08-26 07:00:00",7049,73.36,"2022-08-26 06:59:30",12.63,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",959,14.27,14.68,"2022-08-26 06:46:30",13.69,"2022-08-26 06:06:00",99,99.8,"2022-08-26 06:34:30",97.9,"2022-08-26 06:03:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",NAN,NAN,"2022-08-26 07:00:00",NAN,"2022-08-26 07:00:00",12.75,12.77,"2022-08-26 06:00:30",12.74,"2022-08-26 06:44:30",-0.087,-0.07,"2022-08-26 06:00:30",-0.105,"2022-08-26 06:17:30",0.089,0.107,"2022-08-26 06:17:30",0.072,"2022-08-26 06:00:30",0.038,0.04,"2022-08-26 06:52:30",0.037,"2022-08-26 06:45:30",0,0,"2022-08-26 06:00:30",0,"2022-08-26 06:00:30",14.32,14.64,"2022-08-26 07:00:00",14.09,"2022-08-26 06:15:30",0.0002208615,0,0.442,47.23,79.56,271,1,"2022-08-26 06:23:00",0,"2022-08-26 06:12:30",0.846,112.4,84.2,277,1.6,"2022-08-26 06:09:00",0,"2022-08-26 06:42:00",-0.049,0.267
"2022-08-26 08:00:00",7050,72.19,"2022-08-26 08:00:00",12.56,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",959,14.52,14.81,"2022-08-26 07:57:00",14.21,"2022-08-26 07:07:00",99.2,100,"2022-08-26 07:49:30",98.3,"2022-08-26 07:03:00",NAN,NAN,"2022-08-26 07:36:00",NAN,"2022-08-26 07:36:00",NAN,NAN,"2022-08-26 07:36:00",NAN,"2022-08-26 07:36:00",NAN,NAN,"2022-08-26 07:36:00",NAN,"2022-08-26 07:36:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",NAN,NAN,"2022-08-26 08:00:00",NAN,"2022-08-26 08:00:00",12.74,12.75,"2022-08-26 07:00:30",12.73,"2022-08-26 07:53:30",-0.082,-0.069,"2022-08-26 07:15:30",-0.101,"2022-08-26 07:46:00",0.084,0.103,"2022-08-26 07:46:00",0.071,"2022-08-26 07:15:30",0.039,0.04,"2022-08-26 07:55:30",0.037,"2022-08-26 07:17:30",0,0,"2022-08-26 07:00:30",0,"2022-08-26 07:00:30",14.68,14.83,"2022-08-26 08:00:00",14.61,"2022-08-26 07:18:00",0.0001317744,0,0.343,345.6,61.76,275,1,"2022-08-26 07:26:30",0,"2022-08-26 07:04:30",0.768,348.8,54.74,175,1.7,"2022-08-26 07:26:30",0,"2022-08-26 07:13:30",-0.003,1.129
"2022-08-26 09:00:00",7051,69.72,"2022-08-26 08:59:30",12.62,NAN,"2022-08-26 09:00:00",NAN,"2022-08-26 09:00:00",959,15.3,15.6,"2022-08-26 08:45:30",14.79,"2022-08-26 08:01:00",99.5,100,"2022-08-26 08:11:30",98.8,"2022-08-26 08:03:30",NAN,NAN,"2022-08-26 08:11:00",NAN,"2022-08-26 08:11:00",NAN,NAN,"2022-08-26 08:11:00",NAN,"2022-08-26 08:11:00",NAN,NAN,"2022-08-26 08:11:00",NAN,"2022-08-26 08:11:00",NAN,NAN,"2022-08-26 08:57:00",NAN,"2022-08-26 08:57:00",NAN,NAN,"2022-08-26 08:57:00",NAN,"2022-08-26 08:57:00",NAN,NAN,"2022-08-26 08:57:00",NAN,"2022-08-26 08:57:00",12.73,12.73,"2022-08-26 08:04:00",12.72,"2022-08-26 08:46:30",-0.079,-0.07,"2022-08-26 08:15:30",-0.081,"2022-08-26 08:31:00",0.081,0.083,"2022-08-26 08:31:00",0.072,"2022-08-26 08:15:30",6.196,13.13,"2022-08-26 08:58:00",0.04,"2022-08-26 08:00:30",0,0.002,"2022-08-26 08:55:30",0,"2022-08-26 08:00:30",15.26,15.69,"2022-08-26 09:00:00",14.83,"2022-08-26 08:00:30",0.114392,0,0.257,315.9,53.74,115,0.8,"2022-08-26 08:28:00",0,"2022-08-26 08:00:30",0.472,296.7,53.92,109,1.2,"2022-08-26 08:45:00",0,"2022-08-26 08:00:30",0.017,1.997
"2022-08-26 10:00:00",7052,66.8,"2022-08-26 10:00:00",12.61,NAN,"2022-08-26 10:00:00",NAN,"2022-08-26 10:00:00",960,16.32,17.26,"2022-08-26 09:58:30",15.59,"2022-08-26 09:01:00",99.7,100,"2022-08-26 09:04:30",98.9,"2022-08-26 09:02:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",NAN,NAN,"2022-08-26 09:59:00",NAN,"2022-08-26 09:59:00",12.84,14.76,"2022-08-26 09:02:30",12.72,"2022-08-26 09:08:00",0.209,22.2,"2022-08-26 09:02:30",-0.081,"2022-08-26 09:04:30",0.236,18.71,"2022-08-26 09:02:30",0.072,"2022-08-26 09:30:30",13.3,15.84,"2022-08-26 09:59:00",12.59,"2022-08-26 09:04:30",0.232,13.84,"2022-08-26 09:02:30",0,"2022-08-26 09:04:30",16.4,18.24,"2022-08-26 09:02:30",15.69,"2022-08-26 09:00:30",1.481978,0,0.403,358.6,66.51,255,1.2,"2022-08-26 09:26:00",0,"2022-08-26 09:07:30",0.635,343.6,66.06,281,1.4,"2022-08-26 09:32:00",0,"2022-08-26 09:16:00",0.241,2.727
"2022-08-26 11:00:00",7053,54.94,"2022-08-26 11:00:00",13.09,NAN,"2022-08-26 11:00:00",NAN,"2022-08-26 11:00:00",961,18.09,19.63,"2022-08-26 11:00:00",16.89,"2022-08-26 10:01:00",99,100,"2022-08-26 10:04:30",96.7,"2022-08-26 11:00:00",NAN,NAN,"2022-08-26 10:52:30",NAN,"2022-08-26 10:52:30",NAN,NAN,"2022-08-26 10:52:30",NAN,"2022-08-26 10:52:30",NAN,NAN,"2022-08-26 10:52:30",NAN,"2022-08-26 10:52:30",NAN,NAN,"2022-08-26 10:53:00",NAN,"2022-08-26 10:53:00",NAN,NAN,"2022-08-26 10:53:00",NAN,"2022-08-26 10:53:00",NAN,NAN,"2022-08-26 10:53:00",NAN,"2022-08-26 10:53:00",13.6,13.78,"2022-08-26 10:30:30",13.23,"2022-08-26 10:01:30",0.319,0.653,"2022-08-26 10:30:30",0.035,"2022-08-26 10:21:30",0.078,0.081,"2022-08-26 10:01:30",0.067,"2022-08-26 10:30:30",16.05,19.5,"2022-08-26 11:00:00",13.31,"2022-08-26 10:00:30",0.388,0.799,"2022-08-26 10:30:30",0.121,"2022-08-26 10:21:30",20.13,24.34,"2022-08-26 11:00:00",17.5,"2022-08-26 10:00:30",5.632981,0,0.43,265.1,55.85,240,1.3,"2022-08-26 10:47:00",0,"2022-08-26 10:04:30",0.597,285.6,43.53,280,1.7,"2022-08-26 10:06:00",0,"2022-08-26 10:14:30",0.975,3.24
"2022-08-26 12:00:00",7054,44.22,"2022-08-26 11:50:30",13.47,NAN,"2022-08-26 12:00:00",NAN,"2022-08-26 12:00:00",961,21.99,24.23,"2022-08-26 11:54:00",19.43,"2022-08-26 11:01:30",81.4,96.5,"2022-08-26 11:04:30",70.02,"2022-08-26 11:56:30",NAN,NAN,"2022-08-26 11:14:30",NAN,"2022-08-26 11:14:30",NAN,NAN,"2022-08-26 11:14:30",NAN,"2022-08-26 11:14:30",NAN,NAN,"2022-08-26 11:14:30",NAN,"2022-08-26 11:14:30",NAN,NAN,"2022-08-26 11:16:00",NAN,"2022-08-26 11:16:00",NAN,NAN,"2022-08-26 11:16:00",NAN,"2022-08-26 11:16:00",NAN,NAN,"2022-08-26 11:16:00",NAN,"2022-08-26 11:16:00",13.61,13.66,"2022-08-26 11:00:30",13.54,"2022-08-26 12:00:00",0.232,0.301,"2022-08-26 11:09:00",0.141,"2022-08-26 11:56:30",0.083,0.101,"2022-08-26 11:02:30",0.07,"2022-08-26 11:30:30",19.83,20.34,"2022-08-26 11:59:00",19.31,"2022-08-26 11:07:30",0.243,0.309,"2022-08-26 11:07:00",0.168,"2022-08-26 11:56:30",28.04,30.57,"2022-08-26 12:00:00",24.43,"2022-08-26 11:00:30",12.92058,0,1.113,145,50.56,124,3,"2022-08-26 11:34:00",0,"2022-08-26 11:12:00",1.568,139.6,37.4,153,3.9,"2022-08-26 11:49:00",0,"2022-08-26 11:02:30",2.396,3.511
"2022-08-26 13:00:00",7055,41.57,"2022-08-26 12:27:30",13.44,NAN,"2022-08-26 13:00:00",NAN,"2022-08-26 13:00:00",960,25.73,27,"2022-08-26 13:00:00",23.88,"2022-08-26 12:00:30",57.17,72.27,"2022-08-26 12:01:00",48.65,"2022-08-26 13:00:00",20.16,20.53,"2022-08-26 12:47:30",18.2,"2022-08-26 12:17:00",10.69,20.86,"2022-08-26 12:25:30",0.151,"2022-08-26 12:21:30",27.01,33.8,"2022-08-26 13:00:00",21.53,"2022-08-26 12:50:00",22.04,22.19,"2022-08-26 12:08:00",21.91,"2022-08-26 12:40:30",22.69,22.74,"2022-08-26 12:45:30",22.62,"2022-08-26 12:03:30",22.84,22.84,"2022-08-26 12:00:30",22.79,"2022-08-26 12:31:30",13.52,13.55,"2022-08-26 12:15:30",13.51,"2022-08-26 12:28:00",0.163,0.181,"2022-08-26 12:08:30",0.118,"2022-08-26 12:22:00",0.078,0.08,"2022-08-26 12:39:30",0.067,"2022-08-26 12:45:30",20.03,20.46,"2022-08-26 12:30:00",18.71,"2022-08-26 12:25:00",0.183,0.208,"2022-08-26 12:17:30",0.147,"2022-08-26 12:22:00",32.53,33.8,"2022-08-26 13:00:00",30.6,"2022-08-26 12:00:30",20.16279,0,2.269,161.7,38.9,110,5.6,"2022-08-26 12:50:30",0.3,"2022-08-26 12:07:30",3.471,164,28.77,131,6.7,"2022-08-26 12:53:00",1,"2022-08-26 12:00:30",3.852,3.543
"2022-08-26 14:00:00",7056,42.59,"2022-08-26 13:17:30",13.4,NAN,"2022-08-26 14:00:00",NAN,"2022-08-26 14:00:00",959,26.53,27.78,"2022-08-26 13:12:00",25.63,"2022-08-26 13:39:00",49.4,51.25,"2022-08-26 13:52:30",47.47,"2022-08-26 13:28:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",NAN,NAN,"2022-08-26 13:50:30",NAN,"2022-08-26 13:50:30",13.49,13.51,"2022-08-26 13:07:30",13.48,"2022-08-26 13:32:00",0.14,0.192,"2022-08-26 13:45:30",0.093,"2022-08-26 13:08:30",0.078,0.08,"2022-08-26 13:14:30",0.069,"2022-08-26 13:45:30",19.75,21.1,"2022-08-26 13:51:30",18.21,"2022-08-26 13:36:30",0.168,0.204,"2022-08-26 13:45:30",0.128,"2022-08-26 13:08:30",33.67,34.45,"2022-08-26 13:20:00",32.66,"2022-08-26 13:54:30",16.72654,0,2.5,135.9,33.14,100,6,"2022-08-26 13:37:30",0.4,"2022-08-26 13:11:30",4.263,143.4,23.58,104,7.8,"2022-08-26 13:53:00",1,"2022-08-26 13:25:30",3.226,3.292
"2022-08-26 15:00:00",7057,49.23,"2022-08-26 14:14:00",13.42,NAN,"2022-08-26 15:00:00",NAN,"2022-08-26 15:00:00",958,26.69,27.79,"2022-08-26 14:10:00",26.22,"2022-08-26 14:34:30",48.69,50.79,"2022-08-26 14:22:30",46.76,"2022-08-26 14:15:30",20.59,21.36,"2022-08-26 14:53:30",18.45,"2022-08-26 14:08:30",12.88,21.22,"2022-08-26 14:57:30",0.166,"2022-08-26 14:39:00",25.95,33.25,"2022-08-26 14:13:00",21.53,"2022-08-26 14:07:30",21.91,22.03,"2022-08-26 14:33:00",21.83,"2022-08-26 14:46:00",22.67,22.74,"2022-08-26 14:05:30",22.57,"2022-08-26 14:01:00",22.82,22.84,"2022-08-26 14:00:30",22.74,"2022-08-26 14:29:00",13.51,13.51,"2022-08-26 14:16:00",13.51,"2022-08-26 14:59:30",0.137,0.146,"2022-08-26 14:00:30",0.127,"2022-08-26 14:59:30",0.081,0.101,"2022-08-26 14:47:30",0.069,"2022-08-26 14:30:30",19.68,20.84,"2022-08-26 14:32:30",18.49,"2022-08-26 14:08:30",0.169,0.184,"2022-08-26 14:47:00",0.155,"2022-08-26 14:39:00",32.59,33.25,"2022-08-26 14:13:30",31.83,"2022-08-26 15:00:00",12.96349,0,2.733,152.1,37.89,249,5.8,"2022-08-26 14:14:00",0,"2022-08-26 14:02:30",4.341,153.3,28.41,147,7.4,"2022-08-26 14:14:00",1.3,"2022-08-26 14:46:00",2.499,2.768
"2022-08-26 16:00:00",7058,54.3,"2022-08-26 15:39:30",13.44,NAN,"2022-08-26 16:00:00",NAN,"2022-08-26 16:00:00",957,27.47,28.63,"2022-08-26 15:56:00",26.48,"2022-08-26 15:03:00",44.74,47.41,"2022-08-26 15:03:00",40.82,"2022-08-26 15:59:30",20.71,21.73,"2022-08-26 15:59:30",18.01,"2022-08-26 15:33:00",11.76,21.3,"2022-08-26 15:47:30",0.15,"2022-08-26 15:20:00",26.47,32.75,"2022-08-26 15:40:00",21.54,"2022-08-26 15:05:00",21.9,22,"2022-08-26 15:11:00",21.76,"2022-08-26 15:31:30",22.63,22.74,"2022-08-26 15:43:30",22.54,"2022-08-26 15:27:30",22.77,22.84,"2022-08-26 15:05:00",22.66,"2022-08-26 15:49:30",13.51,13.51,"2022-08-26 15:58:00",13.51,"2022-08-26 15:03:00",0.113,0.126,"2022-08-26 15:00:30",0.101,"2022-08-26 16:00:00",0.085,0.1,"2022-08-26 15:46:00",0.071,"2022-08-26 15:30:30",19.83,21.11,"2022-08-26 15:20:00",17.94,"2022-08-26 15:32:30",0.152,0.174,"2022-08-26 15:32:30",0.137,"2022-08-26 15:30:30",32.27,32.76,"2022-08-26 15:40:00",31.74,"2022-08-26 15:06:30",16.49199,0,2.61,148.5,35.21,156,6.9,"2022-08-26 15:06:30",0.4,"2022-08-26 15:44:30",4.231,152.9,23.52,150,7.9,"2022-08-26 15:14:00",0.5,"2022-08-26 15:21:00",3.228,2.039
"2022-08-26 17:00:00",7059,54.84,"2022-08-26 16:20:00",13.44,NAN,"2022-08-26 17:00:00",NAN,"2022-08-26 17:00:00",957,28.3,29.32,"2022-08-26 16:09:30",27.52,"2022-08-26 16:36:00",41.01,43.96,"2022-08-26 16:17:00",37.85,"2022-08-26 16:53:30",20.88,21.96,"2022-08-26 16:55:30",17.69,"2022-08-26 16:58:00",12.19,21.48,"2022-08-26 16:50:00",0.136,"2022-08-26 16:35:30",26.68,33.66,"2022-08-26 16:59:30",21.67,"2022-08-26 16:06:30",21.91,22.04,"2022-08-26 16:25:30",21.81,"2022-08-26 16:02:30",22.6,22.72,"2022-08-26 16:03:00",22.51,"2022-08-26 16:37:30",22.74,22.82,"2022-08-26 16:08:00",22.64,"2022-08-26 16:18:30",13.51,13.52,"2022-08-26 16:28:30",13.51,"2022-08-26 16:01:00",0.096,0.101,"2022-08-26 16:00:30",0.093,"2022-08-26 16:51:00",0.08,0.098,"2022-08-26 16:01:00",0.069,"2022-08-26 16:45:30",19.82,20.91,"2022-08-26 16:22:30",17.83,"2022-08-26 16:58:30",0.135,0.15,"2022-08-26 16:01:00",0.123,"2022-08-26 16:45:30",33.24,33.65,"2022-08-26 17:00:00",32.64,"2022-08-26 16:00:30",16.79532,0,2.539,146.2,27.28,192,5.2,"2022-08-26 16:01:30",0,"2022-08-26 16:44:00",4.332,150.6,23.45,175,8.5,"2022-08-26 16:02:00",1.2,"2022-08-26 16:51:30",3.341,1.171
"2022-08-26 18:00:00",7060,56.13,"2022-08-26 17:22:30",13.4,NAN,"2022-08-26 18:00:00",NAN,"2022-08-26 18:00:00",956,27.94,29.22,"2022-08-26 17:14:30",26.8,"2022-08-26 18:00:00",42.78,47.28,"2022-08-26 17:59:00",37.24,"2022-08-26 17:10:00",21.15,22.17,"2022-08-26 17:47:00",17.91,"2022-08-26 17:02:30",14.08,21.68,"2022-08-26 17:52:30",0.13,"2022-08-26 17:22:00",25.87,34.09,"2022-08-26 17:20:00",21.69,"2022-08-26 17:04:00",21.92,22.06,"2022-08-26 17:33:00",21.8,"2022-08-26 17:18:30",22.56,22.67,"2022-08-26 17:04:30",22.44,"2022-08-26 17:57:30",22.7,22.79,"2022-08-26 17:17:30",22.64,"2022-08-26 17:20:30",13.5,13.52,"2022-08-26 17:10:00",13.48,"2022-08-26 17:39:00",0.091,0.104,"2022-08-26 17:42:00",0.069,"2022-08-26 17:17:30",0.078,0.08,"2022-08-26 17:36:30",0.068,"2022-08-26 17:45:30",19.25,21.09,"2022-08-26 17:39:30",16.34,"2022-08-26 17:59:30",0.133,0.16,"2022-08-26 17:59:30",0.118,"2022-08-26 17:17:30",33.39,34.09,"2022-08-26 17:21:00",32.23,"2022-08-26 18:00:00",11.14717,0,2.322,151.1,28.73,137,6.6,"2022-08-26 17:16:30",0.5,"2022-08-26 17:10:30",3.805,152.6,22.57,152,6.9,"2022-08-26 17:16:30",0,"2022-08-26 17:11:30",2.225,0.299
"2022-08-26 19:00:00",7061,61.6,"2022-08-26 18:00:30",13.2,NAN,"2022-08-26 19:00:00",NAN,"2022-08-26 19:00:00",956,26.16,26.94,"2022-08-26 18:02:30",25.43,"2022-08-26 18:58:30",49.86,52.61,"2022-08-26 18:59:30",46.62,"2022-08-26 18:05:30",19,22.19,"2022-08-26 18:45:30",13.36,"2022-08-26 18:55:00",12.2,21.86,"2022-08-26 18:50:30",0.002,"2022-08-26 18:57:00",25.32,32.17,"2022-08-26 18:00:30",21.77,"2022-08-26 18:05:00",21.92,22.03,"2022-08-26 18:00:30",21.8,"2022-08-26 18:31:00",22.54,22.62,"2022-08-26 18:30:00",22.46,"2022-08-26 18:06:30",22.65,22.75,"2022-08-26 18:09:30",22.59,"2022-08-26 18:23:30",13.5,13.62,"2022-08-26 18:59:30",13.32,"2022-08-26 18:52:30",0.086,0.219,"2022-08-26 18:27:00",-0.078,"2022-08-26 18:26:00",0.078,0.08,"2022-08-26 18:53:30",0.068,"2022-08-26 18:30:30",15.72,19.72,"2022-08-26 18:42:00",13.36,"2022-08-26 18:53:00",0.16,0.333,"2022-08-26 18:27:00",0.002,"2022-08-26 18:26:00",29.94,32.19,"2022-08-26 18:00:30",28.2,"2022-08-26 19:00:00",2.790578,0,1.874,147.3,26.6,143,5.2,"2022-08-26 18:12:30",0.4,"2022-08-26 18:25:00",3.456,148.1,15.45,132,7.2,"2022-08-26 18:36:00",0.8,"2022-08-26 18:24:30",0.271,0
"2022-08-26 20:00:00",7062,68.15,"2022-08-26 19:00:30",13,NAN,"2022-08-26 20:00:00",NAN,"2022-08-26 20:00:00",957,25.15,25.79,"2022-08-26 19:11:00",24.84,"2022-08-26 19:58:30",54.67,56.92,"2022-08-26 19:28:30",52.04,"2022-08-26 19:00:30",NAN,NAN,"2022-08-26 19:11:30",NAN,"2022-08-26 19:11:30",NAN,NAN,"2022-08-26 19:11:30",NAN,"2022-08-26 19:11:30",NAN,NAN,"2022-08-26 19:11:30",NAN,"2022-08-26 19:11:30",NAN,NAN,"2022-08-26 19:12:00",NAN,"2022-08-26 19:12:00",NAN,NAN,"2022-08-26 19:12:00",NAN,"2022-08-26 19:12:00",NAN,NAN,"2022-08-26 19:12:00",NAN,"2022-08-26 19:12:00",13.22,13.55,"2022-08-26 19:00:30",13.09,"2022-08-26 19:57:00",0.005,0.186,"2022-08-26 19:04:00",-0.095,"2022-08-26 19:03:00",0.089,0.103,"2022-08-26 19:46:00",0.07,"2022-08-26 19:00:30",13.62,17.55,"2022-08-26 19:03:00",13.12,"2022-08-26 19:56:00",0.105,0.315,"2022-08-26 19:04:00",0.002,"2022-08-26 19:03:00",26.92,28.18,"2022-08-26 19:00:30",26,"2022-08-26 20:00:00",1.285024,0,1.407,178,31.1,159,3.7,"2022-08-26 19:42:00",0.3,"2022-08-26 19:37:30",2.197,176,24.61,174,6.2,"2022-08-26 19:49:00",0.6,"2022-08-26 19:06:30",0.127,0
"2022-08-26 21:00:00",7063,69.07,"2022-08-26 20:16:00",12.78,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",957,23.98,25.15,"2022-08-26 20:01:30",22.96,"2022-08-26 21:00:00",58.99,64.15,"2022-08-26 21:00:00",53.66,"2022-08-26 20:00:30",NAN,NAN,"2022-08-26 20:40:00",NAN,"2022-08-26 20:40:00",NAN,NAN,"2022-08-26 20:40:00",NAN,"2022-08-26 20:40:00",NAN,NAN,"2022-08-26 20:40:00",NAN,"2022-08-26 20:40:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",NAN,NAN,"2022-08-26 21:00:00",NAN,"2022-08-26 21:00:00",12.98,13.1,"2022-08-26 20:00:30",12.93,"2022-08-26 20:57:30",-0.083,-0.018,"2022-08-26 20:00:30",-0.101,"2022-08-26 20:46:00",0.088,0.103,"2022-08-26 20:02:00",0.072,"2022-08-26 20:30:30",6.732,14.1,"2022-08-26 20:02:00",0.247,"2022-08-26 21:00:00",0.004,0.068,"2022-08-26 20:00:30",0,"2022-08-26 20:11:30",25.12,25.99,"2022-08-26 20:00:30",24.07,"2022-08-26 21:00:00",0.1739224,0,1.552,156.7,23.57,102,3.1,"2022-08-26 20:05:00",0,"2022-08-26 20:32:00",2.776,159.4,12.99,159,5.9,"2022-08-26 20:03:00",1.1,"2022-08-26 20:47:00",0.024,0
"2022-08-26 22:00:00",7064,70.79,"2022-08-26 21:00:30",12.84,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",958,22.1,23.01,"2022-08-26 21:01:30",21.06,"2022-08-26 21:59:30",68.82,75.16,"2022-08-26 22:00:00",63.7,"2022-08-26 21:00:30",NAN,NAN,"2022-08-26 21:50:30",NAN,"2022-08-26 21:50:30",NAN,NAN,"2022-08-26 21:50:30",NAN,"2022-08-26 21:50:30",NAN,NAN,"2022-08-26 21:50:30",NAN,"2022-08-26 21:50:30",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",NAN,NAN,"2022-08-26 22:00:00",NAN,"2022-08-26 22:00:00",12.93,12.94,"2022-08-26 21:03:00",12.92,"2022-08-26 21:51:30",-0.079,-0.068,"2022-08-26 21:30:30",-0.08,"2022-08-26 21:14:30",0.08,0.082,"2022-08-26 21:14:30",0.07,"2022-08-26 21:30:30",0.078,0.236,"2022-08-26 21:00:30",0.047,"2022-08-26 21:59:00",0,0,"2022-08-26 21:00:30",0,"2022-08-26 21:00:30",23.1,24.05,"2022-08-26 21:00:30",22.18,"2022-08-26 22:00:00",5.685581e-05,0,0.565,142.6,56.52,39,1.7,"2022-08-26 21:01:00",0,"2022-08-26 21:17:00",1.079,152.6,24.79,79,2.2,"2022-08-26 21:02:30",0,"2022-08-26 21:53:30",-0.019,0
"2022-08-26 23:00:00",7065,72.9,"2022-08-26 22:00:30",12.82,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",959,21,21.68,"2022-08-26 22:26:00",20.27,"2022-08-26 23:00:00",74.37,77.33,"2022-08-26 22:06:00",72.49,"2022-08-26 22:30:30",NAN,NAN,"2022-08-26 22:27:30",NAN,"2022-08-26 22:27:30",NAN,NAN,"2022-08-26 22:27:30",NAN,"2022-08-26 22:27:30",NAN,NAN,"2022-08-26 22:27:30",NAN,"2022-08-26 22:27:30",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",NAN,NAN,"2022-08-26 23:00:00",NAN,"2022-08-26 23:00:00",12.91,12.92,"2022-08-26 22:00:30",12.9,"2022-08-26 22:44:30",-0.079,-0.068,"2022-08-26 22:45:30",-0.081,"2022-08-26 22:19:30",0.08,0.083,"2022-08-26 22:19:30",0.07,"2022-08-26 22:45:30",0.044,0.048,"2022-08-26 22:00:30",0.042,"2022-08-26 22:58:30",0,0,"2022-08-26 22:00:30",0,"2022-08-26 22:00:30",21.62,22.17,"2022-08-26 22:00:30",21.08,"2022-08-26 23:00:00",0.0001615505,0,0.691,103.4,24.63,74,2,"2022-08-26 22:12:30",0,"2022-08-26 22:03:00",1.672,115.1,19.76,78,4,"2022-08-26 22:07:30",0.9,"2022-08-26 22:21:00",-0.017,0
"2022-08-27 00:00:00",7066,73.35,"2022-08-26 23:00:30",12.73,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",959,19.4,20.3,"2022-08-26 23:01:30",18.97,"2022-08-27 00:00:00",80.5,82.2,"2022-08-26 23:59:00",76.26,"2022-08-26 23:00:30",NAN,NAN,"2022-08-26 23:39:00",NAN,"2022-08-26 23:39:00",NAN,NAN,"2022-08-26 23:39:00",NAN,"2022-08-26 23:39:00",NAN,NAN,"2022-08-26 23:39:00",NAN,"2022-08-26 23:39:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",NAN,NAN,"2022-08-27 00:00:00",NAN,"2022-08-27 00:00:00",12.89,12.91,"2022-08-26 23:00:30",12.87,"2022-08-26 23:55:30",-0.081,-0.068,"2022-08-26 23:30:30",-0.101,"2022-08-26 23:47:30",0.083,0.103,"2022-08-26 23:47:30",0.07,"2022-08-26 23:30:30",0.041,0.043,"2022-08-26 23:01:00",0.04,"2022-08-26 23:47:00",0,0,"2022-08-26 23:00:30",0,"2022-08-26 23:00:30",20.06,21.06,"2022-08-26 23:00:30",19.3,"2022-08-27 00:00:00",0.0003987793,0,0.633,132.6,59.03,221,1.6,"2022-08-26 23:16:30",0,"2022-08-26 23:21:30",1.571,138,34.4,184,3.4,"2022-08-26 23:08:00",0.3,"2022-08-26 23:54:30",-0.02,0
"2022-08-27 01:00:00",7067,75.37,"2022-08-27 00:00:30",12.69,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",959,18.55,19.05,"2022-08-27 00:01:30",17.86,"2022-08-27 01:00:00",84.8,88.3,"2022-08-27 01:00:00",81,"2022-08-27 00:04:00",NAN,NAN,"2022-08-27 00:32:00",NAN,"2022-08-27 00:32:00",NAN,NAN,"2022-08-27 00:32:00",NAN,"2022-08-27 00:32:00",NAN,NAN,"2022-08-27 00:32:00",NAN,"2022-08-27 00:32:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",NAN,NAN,"2022-08-27 01:00:00",NAN,"2022-08-27 01:00:00",12.87,12.88,"2022-08-27 00:00:30",12.86,"2022-08-27 00:52:30",-0.085,-0.07,"2022-08-27 00:45:30",-0.102,"2022-08-27 00:01:00",0.086,0.103,"2022-08-27 00:01:00",0.072,"2022-08-27 00:45:30",0.041,0.041,"2022-08-27 00:34:00",0.04,"2022-08-27 00:53:00",0,0,"2022-08-27 00:00:30",0,"2022-08-27 00:00:30",18.87,19.29,"2022-08-27 00:00:30",18.28,"2022-08-27 01:00:00",0.0005448829,0,0.369,348.7,62.17,6,1.3,"2022-08-27 00:18:00",0,"2022-08-27 00:03:00",0.935,70.46,66.71,71,1.8,"2022-08-27 00:20:30",0.3,"2022-08-27 00:11:30",-0.024,0
"2022-08-27 02:00:00",7068,76.45,"2022-08-27 01:00:30",12.76,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",959,17.21,17.96,"2022-08-27 01:01:00",16.56,"2022-08-27 01:59:30",90.9,92.9,"2022-08-27 01:50:00",87.5,"2022-08-27 01:03:00",NAN,NAN,"2022-08-27 01:43:00",NAN,"2022-08-27 01:43:00",NAN,NAN,"2022-08-27 01:43:00",NAN,"2022-08-27 01:43:00",NAN,NAN,"2022-08-27 01:43:00",NAN,"2022-08-27 01:43:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",NAN,NAN,"2022-08-27 02:00:00",NAN,"2022-08-27 02:00:00",12.85,12.87,"2022-08-27 01:00:30",12.84,"2022-08-27 02:00:00",-0.079,-0.068,"2022-08-27 01:45:30",-0.08,"2022-08-27 01:42:00",0.081,0.082,"2022-08-27 01:44:00",0.07,"2022-08-27 01:45:30",0.04,0.041,"2022-08-27 01:10:30",0.039,"2022-08-27 01:47:00",0,0,"2022-08-27 01:00:30",0,"2022-08-27 01:00:30",17.68,18.27,"2022-08-27 01:00:30",17.19,"2022-08-27 02:00:00",0.0003768529,0,0.548,294.4,50.42,62,1.9,"2022-08-27 01:25:30",0,"2022-08-27 01:11:00",1.321,291.4,82.8,74,2.5,"2022-08-27 01:25:00",0,"2022-08-27 01:22:00",-0.023,0
"2022-08-27 03:00:00",7069,75.83,"2022-08-27 02:36:00",12.74,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",959,16.56,16.96,"2022-08-27 02:30:30",16.17,"2022-08-27 03:00:00",94.3,95.4,"2022-08-27 02:24:30",92.2,"2022-08-27 02:00:30",NAN,NAN,"2022-08-27 02:54:00",NAN,"2022-08-27 02:54:00",NAN,NAN,"2022-08-27 02:54:00",NAN,"2022-08-27 02:54:00",NAN,NAN,"2022-08-27 02:54:00",NAN,"2022-08-27 02:54:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",NAN,NAN,"2022-08-27 03:00:00",NAN,"2022-08-27 03:00:00",12.83,12.84,"2022-08-27 02:01:30",12.82,"2022-08-27 02:53:30",-0.079,-0.067,"2022-08-27 02:00:30",-0.081,"2022-08-27 02:37:30",0.081,0.082,"2022-08-27 02:37:30",0.069,"2022-08-27 02:00:30",0.039,0.04,"2022-08-27 02:04:30",0.039,"2022-08-27 02:34:00",0,0,"2022-08-27 02:00:30",0,"2022-08-27 02:00:30",16.94,17.18,"2022-08-27 02:00:30",16.67,"2022-08-27 03:00:00",0.0001823814,0,0.398,334.6,64.28,45,1.7,"2022-08-27 02:37:00",0,"2022-08-27 02:02:30",0.737,171.6,92.1,85,2.4,"2022-08-27 02:37:00",0,"2022-08-27 02:51:00",-0.025,0
"2022-08-27 04:00:00",7070,75.42,"2022-08-27 03:41:30",12.63,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",958,16.16,16.38,"2022-08-27 03:11:30",15.91,"2022-08-27 04:00:00",95.7,96.5,"2022-08-27 03:34:30",94.2,"2022-08-27 03:04:00",NAN,NAN,"2022-08-27 03:29:30",NAN,"2022-08-27 03:29:30",NAN,NAN,"2022-08-27 03:29:30",NAN,"2022-08-27 03:29:30",NAN,NAN,"2022-08-27 03:29:30",NAN,"2022-08-27 03:29:30",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",NAN,NAN,"2022-08-27 04:00:00",NAN,"2022-08-27 04:00:00",12.81,12.83,"2022-08-27 03:00:30",12.79,"2022-08-27 03:50:00",-0.084,-0.069,"2022-08-27 03:15:30",-0.104,"2022-08-27 03:32:30",0.085,0.106,"2022-08-27 03:32:30",0.071,"2022-08-27 03:15:30",0.039,0.04,"2022-08-27 03:01:00",0.038,"2022-08-27 03:31:30",0,0,"2022-08-27 03:00:30",0,"2022-08-27 03:00:30",16.47,16.66,"2022-08-27 03:00:30",16.3,"2022-08-27 04:00:00",0.0002166872,0,0.527,292.2,37.99,345,1.5,"2022-08-27 03:11:30",0,"2022-08-27 03:01:30",1.203,287.3,43.29,235,2.1,"2022-08-27 03:19:30",0,"2022-08-27 03:04:00",-0.024,0
"2022-08-27 05:00:00",7071,74.87,"2022-08-27 04:37:00",12.65,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",958,15.79,16.14,"2022-08-27 04:02:30",15.52,"2022-08-27 05:00:00",96.8,97.6,"2022-08-27 04:20:00",95.5,"2022-08-27 04:03:00",NAN,NAN,"2022-08-27 04:59:00",NAN,"2022-08-27 04:59:00",NAN,NAN,"2022-08-27 04:59:00",NAN,"2022-08-27 04:59:00",NAN,NAN,"2022-08-27 04:59:00",NAN,"2022-08-27 04:59:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",NAN,NAN,"2022-08-27 05:00:00",NAN,"2022-08-27 05:00:00",12.79,12.8,"2022-08-27 04:00:30",12.78,"2022-08-27 04:55:00",-0.088,-0.074,"2022-08-27 04:00:30",-0.103,"2022-08-27 04:01:00",0.089,0.105,"2022-08-27 04:01:00",0.076,"2022-08-27 04:00:30",0.039,0.04,"2022-08-27 04:54:30",0.038,"2022-08-27 04:46:30",0,0,"2022-08-27 04:00:30",0,"2022-08-27 04:00:30",16.1,16.29,"2022-08-27 04:00:30",15.95,"2022-08-27 05:00:00",0.0004094342,0,0.253,315.8,64.27,221,0.8,"2022-08-27 04:23:30",0,"2022-08-27 04:00:30",0.773,333.7,65.59,347,1.8,"2022-08-27 04:50:30",0,"2022-08-27 04:10:00",-0.026,0
"2022-08-27 06:00:00",7072,74.3,"2022-08-27 05:57:00",12.68,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",958,15.52,15.84,"2022-08-27 05:07:00",15.26,"2022-08-27 05:45:00",97.7,98.7,"2022-08-27 05:50:00",96.6,"2022-08-27 05:00:30",NAN,NAN,"2022-08-27 05:34:00",NAN,"2022-08-27 05:34:00",NAN,NAN,"2022-08-27 05:34:00",NAN,"2022-08-27 05:34:00",NAN,NAN,"2022-08-27 05:34:00",NAN,"2022-08-27 05:34:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",NAN,NAN,"2022-08-27 06:00:00",NAN,"2022-08-27 06:00:00",12.77,12.78,"2022-08-27 05:03:30",12.76,"2022-08-27 05:51:30",-0.079,-0.067,"2022-08-27 05:45:30",-0.081,"2022-08-27 05:55:30",0.081,0.083,"2022-08-27 05:55:30",0.069,"2022-08-27 05:45:30",0.039,0.04,"2022-08-27 05:11:00",0.038,"2022-08-27 05:49:30",0,0,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",15.79,15.95,"2022-08-27 05:00:30",15.62,"2022-08-27 06:00:00",0.0003444016,0,0.403,315,71.84,255,1.3,"2022-08-27 05:22:00",0,"2022-08-27 05:00:30",0.847,329.8,88.9,258,2,"2022-08-27 05:04:30",0,"2022-08-27 05:10:30",-0.025,0
"2022-08-27 07:00:00",7073,72.41,"2022-08-27 06:59:30",12.66,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",957,15.42,15.98,"2022-08-27 06:44:00",15.06,"2022-08-27 06:10:30",98.4,99.4,"2022-08-27 06:50:00",97,"2022-08-27 06:01:00",NAN,NAN,"2022-08-27 06:45:00",NAN,"2022-08-27 06:45:00",NAN,NAN,"2022-08-27 06:45:00",NAN,"2022-08-27 06:45:00",NAN,NAN,"2022-08-27 06:45:00",NAN,"2022-08-27 06:45:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",NAN,NAN,"2022-08-27 07:00:00",NAN,"2022-08-27 07:00:00",12.75,12.77,"2022-08-27 06:00:30",12.74,"2022-08-27 07:00:00",-0.079,-0.069,"2022-08-27 06:00:30",-0.081,"2022-08-27 06:46:00",0.081,0.083,"2022-08-27 06:46:00",0.071,"2022-08-27 06:00:30",0.039,0.04,"2022-08-27 06:41:00",0.038,"2022-08-27 06:26:30",0,0,"2022-08-27 06:00:30",0,"2022-08-27 06:00:30",15.62,15.82,"2022-08-27 07:00:00",15.53,"2022-08-27 06:19:30",0.0001526188,0,0.321,61.3,80.3,331,1.3,"2022-08-27 06:01:00",0,"2022-08-27 06:03:30",0.625,36.77,87,338,1.7,"2022-08-27 06:00:30",0,"2022-08-27 06:56:00",-0.049,0.27
"2022-08-27 08:00:00",7074,72.32,"2022-08-27 07:14:00",12.63,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",957,15.37,16.13,"2022-08-27 07:03:30",15.19,"2022-08-27 07:52:00",98.7,99.6,"2022-08-27 07:34:30",97.8,"2022-08-27 07:18:30",NAN,NAN,"2022-08-27 07:56:30",NAN,"2022-08-27 07:56:30",NAN,NAN,"2022-08-27 07:56:30",NAN,"2022-08-27 07:56:30",NAN,NAN,"2022-08-27 07:56:30",NAN,"2022-08-27 07:56:30",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",NAN,NAN,"2022-08-27 08:00:00",NAN,"2022-08-27 08:00:00",12.73,12.74,"2022-08-27 07:02:30",12.73,"2022-08-27 08:00:00",-0.079,-0.068,"2022-08-27 07:00:30",-0.081,"2022-08-27 07:21:00",0.081,0.083,"2022-08-27 07:21:00",0.07,"2022-08-27 07:00:30",0.04,0.063,"2022-08-27 08:00:00",0.038,"2022-08-27 07:20:30",0,0,"2022-08-27 07:00:30",0,"2022-08-27 07:00:30",15.65,15.85,"2022-08-27 07:09:30",15.4,"2022-08-27 07:59:00",0.000192245,0,0.335,302.7,68.67,95,1.8,"2022-08-27 07:05:30",0,"2022-08-27 07:08:30",0.553,240,68.32,100,2.5,"2022-08-27 07:06:00",0,"2022-08-27 07:16:00",-0.002,1.132
"2022-08-27 09:00:00",7075,70.64,"2022-08-27 09:00:00",12.55,NAN,"2022-08-27 09:00:00",NAN,"2022-08-27 09:00:00",958,15.7,16.47,"2022-08-27 08:59:30",15.26,"2022-08-27 08:05:00",99.2,100,"2022-08-27 08:59:30",98.3,"2022-08-27 08:01:30",NAN,NAN,"2022-08-27 08:32:00",NAN,"2022-08-27 08:32:00",NAN,NAN,"2022-08-27 08:32:00",NAN,"2022-08-27 08:32:00",NAN,NAN,"2022-08-27 08:32:00",NAN,"2022-08-27 08:32:00",NAN,NAN,"2022-08-27 08:51:00",NAN,"2022-08-27 08:51:00",NAN,NAN,"2022-08-27 08:51:00",NAN,"2022-08-27 08:51:00",NAN,NAN,"2022-08-27 08:51:00",NAN,"2022-08-27 08:51:00",12.72,12.73,"2022-08-27 08:00:30",12.7,"2022-08-27 08:52:30",-0.088,-0.051,"2022-08-27 09:00:00",-0.105,"2022-08-27 08:02:30",0.091,0.107,"2022-08-27 08:02:30",0.074,"2022-08-27 08:00:30",7.682,13.87,"2022-08-27 08:58:00",0.066,"2022-08-27 08:00:30",0.001,0.045,"2022-08-27 09:00:00",0,"2022-08-27 08:00:30",15.69,16.07,"2022-08-27 09:00:00",15.4,"2022-08-27 08:01:00",0.161638,0,0.305,72.97,78.47,352,1,"2022-08-27 08:23:30",0,"2022-08-27 08:01:00",0.567,122.8,67.11,324,1.4,"2022-08-27 08:25:00",0,"2022-08-27 08:21:30",0.026,2.002
"2022-08-27 10:00:00",7076,64.5,"2022-08-27 10:00:00",12.62,NAN,"2022-08-27 10:00:00",NAN,"2022-08-27 10:00:00",959,16.99,18.19,"2022-08-27 09:58:30",16.3,"2022-08-27 09:01:00",99.3,100,"2022-08-27 09:04:30",98.4,"2022-08-27 09:46:30",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",NAN,NAN,"2022-08-27 09:15:00",NAN,"2022-08-27 09:15:00",12.98,13.76,"2022-08-27 09:58:30",12.72,"2022-08-27 09:01:00",0.122,0.776,"2022-08-27 09:57:00",-0.064,"2022-08-27 09:10:30",0.081,0.083,"2022-08-27 09:10:30",0.07,"2022-08-27 09:45:30",13.67,17.31,"2022-08-27 09:58:30",12.75,"2022-08-27 09:01:30",0.212,0.809,"2022-08-27 09:57:00",0.019,"2022-08-27 09:13:00",17.26,19.96,"2022-08-27 10:00:00",16.08,"2022-08-27 09:00:30",2.458253,0,0.377,287.4,44.82,210,1.3,"2022-08-27 09:58:00",0,"2022-08-27 09:07:00",0.651,299.4,39.79,258,1.4,"2022-08-27 09:10:00",0,"2022-08-27 09:24:00",0.396,2.729
"2022-08-27 11:00:00",7077,50.97,"2022-08-27 10:51:30",13.47,NAN,"2022-08-27 11:00:00",NAN,"2022-08-27 11:00:00",959,19.85,21.55,"2022-08-27 10:54:00",18.19,"2022-08-27 10:01:30",90.5,99,"2022-08-27 10:04:30",79.54,"2022-08-27 10:54:30",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",NAN,NAN,"2022-08-27 10:17:00",NAN,"2022-08-27 10:17:00",13.64,13.74,"2022-08-27 10:01:30",13.54,"2022-08-27 10:33:30",0.306,0.55,"2022-08-27 10:21:30",0.119,"2022-08-27 10:31:30",0.078,0.079,"2022-08-27 10:18:00",0.068,"2022-08-27 10:00:30",16.99,20.28,"2022-08-27 10:51:30",13.62,"2022-08-27 10:19:00",0.35,0.641,"2022-08-27 10:21:00",0.216,"2022-08-27 10:15:00",23.72,27.29,"2022-08-27 11:00:00",20.09,"2022-08-27 10:00:30",6.311879,0,0.866,175.8,68.21,187,1.8,"2022-08-27 10:53:00",0,"2022-08-27 10:37:00",1.118,182.2,62.6,84,2.7,"2022-08-27 10:57:30",0,"2022-08-27 10:30:00",1.114,3.244
"2022-08-27 12:00:00",7078,46.65,"2022-08-27 12:00:00",13.47,NAN,"2022-08-27 12:00:00",NAN,"2022-08-27 12:00:00",960,22.73,24.06,"2022-08-27 11:51:30",21.45,"2022-08-27 11:02:00",74.85,81,"2022-08-27 11:05:30",66.96,"2022-08-27 11:52:30",19.68,20.69,"2022-08-27 11:46:00",17.08,"2022-08-27 11:39:30",11.6,21,"2022-08-27 12:00:00",0.176,"2022-08-27 11:57:30",24.86,30.51,"2022-08-27 11:57:30",21.69,"2022-08-27 11:50:30",21.97,22.08,"2022-08-27 11:33:30",21.83,"2022-08-27 11:55:30",22.62,22.7,"2022-08-27 11:03:30",22.5,"2022-08-27 11:55:00",22.64,22.71,"2022-08-27 11:51:00",22.61,"2022-08-27 11:03:30",13.58,13.63,"2022-08-27 11:02:00",13.54,"2022-08-27 11:59:00",0.228,0.315,"2022-08-27 11:02:00",0.15,"2022-08-27 11:58:00",0.078,0.079,"2022-08-27 11:01:00",0.068,"2022-08-27 11:15:30",19.26,20.79,"2022-08-27 11:45:30",17.3,"2022-08-27 11:40:00",0.242,0.324,"2022-08-27 11:02:00",0.18,"2022-08-27 11:58:00",29,30.62,"2022-08-27 12:00:00",27.3,"2022-08-27 11:00:30",11.0152,0,1.109,202.8,49.04,155,3.4,"2022-08-27 11:58:30",0,"2022-08-27 11:05:30",1.639,204.1,45.68,137,4,"2022-08-27 11:58:30",0.3,"2022-08-27 11:36:30",2.067,3.525
"2022-08-27 13:00:00",7079,46.5,"2022-08-27 12:02:00",13.47,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",959,24.54,25.68,"2022-08-27 12:54:00",23.8,"2022-08-27 12:02:00",64.9,70.27,"2022-08-27 12:08:30",58.49,"2022-08-27 12:52:30",NAN,NAN,"2022-08-27 12:59:30",NAN,"2022-08-27 12:59:30",NAN,NAN,"2022-08-27 12:59:30",NAN,"2022-08-27 12:59:30",NAN,NAN,"2022-08-27 12:59:30",NAN,"2022-08-27 12:59:30",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",NAN,NAN,"2022-08-27 13:00:00",NAN,"2022-08-27 13:00:00",13.54,13.55,"2022-08-27 13:00:00",13.54,"2022-08-27 12:06:00",0.179,0.187,"2022-08-27 12:07:30",0.17,"2022-08-27 13:00:00",0.083,0.1,"2022-08-27 12:32:30",0.068,"2022-08-27 12:15:30",19.56,20.75,"2022-08-27 12:09:00",18.82,"2022-08-27 12:03:30",0.204,0.22,"2022-08-27 12:32:30",0.189,"2022-08-27 12:45:30",31.22,32.13,"2022-08-27 12:58:30",30.64,"2022-08-27 12:00:30",11.75895,0,1.563,181,47.59,292,4.1,"2022-08-27 12:56:30",0,"2022-08-27 12:10:30",2.175,185.9,41.93,220,4.8,"2022-08-27 12:46:00",0,"2022-08-27 12:25:00",2.247,3.537
"2022-08-27 14:00:00",7080,48.76,"2022-08-27 13:00:30",13.44,NAN,"2022-08-27 14:00:00",NAN,"2022-08-27 14:00:00",959,24.74,25.96,"2022-08-27 14:00:00",24,"2022-08-27 13:19:00",64.54,67.61,"2022-08-27 13:19:30",60.57,"2022-08-27 14:00:00",19.95,21.08,"2022-08-27 13:56:00",18.68,"2022-08-27 13:02:00",9.58,21.07,"2022-08-27 13:55:00",0.176,"2022-08-27 13:48:00",26.7,32.07,"2022-08-27 13:02:00",21.63,"2022-08-27 13:31:00",21.9,22.02,"2022-08-27 13:13:30",21.78,"2022-08-27 13:16:30",22.52,22.63,"2022-08-27 13:56:00",22.42,"2022-08-27 13:13:00",22.64,22.71,"2022-08-27 13:35:30",22.59,"2022-08-27 13:10:30",13.54,13.55,"2022-08-27 13:05:00",13.54,"2022-08-27 13:52:00",0.156,0.17,"2022-08-27 13:00:30",0.143,"2022-08-27 14:00:00",0.082,0.099,"2022-08-27 13:16:00",0.069,"2022-08-27 13:45:30",19.3,20.55,"2022-08-27 13:49:00",18.84,"2022-08-27 13:01:00",0.188,0.216,"2022-08-27 13:01:00",0.167,"2022-08-27 13:49:00",30.82,32.11,"2022-08-27 13:00:30",30.15,"2022-08-27 13:49:00",8.878769,0,1.743,215.8,33.93,174,4,"2022-08-27 13:52:30",0,"2022-08-27 13:59:30",2.796,220.3,31.34,165,5,"2022-08-27 13:15:30",0.4,"2022-08-27 13:01:00",1.689,3.265
"2022-08-27 15:00:00",7081,52.56,"2022-08-27 14:56:00",13.44,NAN,"2022-08-27 15:00:00",NAN,"2022-08-27 15:00:00",958,26.33,27.65,"2022-08-27 14:49:30",25.43,"2022-08-27 14:19:30",59.93,63.2,"2022-08-27 14:24:30",56.54,"2022-08-27 14:46:00",20.61,21.36,"2022-08-27 14:44:30",18.66,"2022-08-27 14:52:00",13.46,21.25,"2022-08-27 14:32:00",0.142,"2022-08-27 14:58:00",25.2,32.25,"2022-08-27 14:57:30",21.59,"2022-08-27 14:40:00",21.91,22.06,"2022-08-27 14:24:00",21.78,"2022-08-27 14:12:30",22.51,22.62,"2022-08-27 14:05:30",22.42,"2022-08-27 14:04:30",22.64,22.66,"2022-08-27 14:04:30",22.61,"2022-08-27 14:01:30",13.54,13.55,"2022-08-27 14:52:30",13.51,"2022-08-27 14:55:30",0.126,0.143,"2022-08-27 14:00:30",0.093,"2022-08-27 14:54:00",0.078,0.08,"2022-08-27 14:06:30",0.067,"2022-08-27 14:00:30",19.57,20.8,"2022-08-27 14:41:00",18.74,"2022-08-27 14:52:30",0.159,0.174,"2022-08-27 14:10:00",0.137,"2022-08-27 14:58:30",31.19,32.24,"2022-08-27 14:58:30",30.39,"2022-08-27 14:00:30",12.04272,0,1.785,183.9,35.57,232,4.3,"2022-08-27 14:09:30",0.3,"2022-08-27 14:03:00",2.713,189.6,26.27,205,5.9,"2022-08-27 14:53:00",0,"2022-08-27 14:43:00",2.358,2.738
"2022-08-27 16:00:00",7082,52.95,"2022-08-27 15:00:30",13.44,NAN,"2022-08-27 16:00:00",NAN,"2022-08-27 16:00:00",957,26.1,26.64,"2022-08-27 15:01:30",25.11,"2022-08-27 16:00:00",62.27,66.7,"2022-08-27 16:00:00",59.92,"2022-08-27 15:18:00",NAN,NAN,"2022-08-27 15:40:00",NAN,"2022-08-27 15:40:00",NAN,NAN,"2022-08-27 15:40:00",NAN,"2022-08-27 15:40:00",NAN,NAN,"2022-08-27 15:40:00",NAN,"2022-08-27 15:40:00",NAN,NAN,"2022-08-27 15:40:30",NAN,"2022-08-27 15:40:30",NAN,NAN,"2022-08-27 15:40:30",NAN,"2022-08-27 15:40:30",NAN,NAN,"2022-08-27 15:40:30",NAN,"2022-08-27 15:40:30",13.52,13.55,"2022-08-27 15:49:00",13.51,"2022-08-27 15:32:00",0.098,0.111,"2022-08-27 15:44:30",0.092,"2022-08-27 15:44:00",0.078,0.08,"2022-08-27 15:11:30",0.067,"2022-08-27 15:15:30",18.89,20.32,"2022-08-27 15:13:00",17.32,"2022-08-27 15:50:00",0.141,0.156,"2022-08-27 15:49:30",0.129,"2022-08-27 15:15:30",31.37,32.23,"2022-08-27 15:00:30",30.17,"2022-08-27 16:00:00",7.625877,0,2.037,175.4,31.59,120,4.8,"2022-08-27 15:50:30",0,"2022-08-27 15:16:30",3.027,174.4,24.56,166,5.9,"2022-08-27 15:54:00",0.3,"2022-08-27 15:16:00",1.475,2.006
"2022-08-27 17:00:00",7083,57.27,"2022-08-27 16:46:30",13.44,NAN,"2022-08-27 17:00:00",NAN,"2022-08-27 17:00:00",956,26.26,27.29,"2022-08-27 16:32:30",25.04,"2022-08-27 16:01:00",64.03,67.68,"2022-08-27 16:04:30",60.45,"2022-08-27 16:57:30",NAN,NAN,"2022-08-27 16:51:30",NAN,"2022-08-27 16:51:30",NAN,NAN,"2022-08-27 16:51:30",NAN,"2022-08-27 16:51:30",NAN,NAN,"2022-08-27 16:51:30",NAN,"2022-08-27 16:51:30",NAN,NAN,"2022-08-27 16:57:00",NAN,"2022-08-27 16:57:00",NAN,NAN,"2022-08-27 16:57:00",NAN,"2022-08-27 16:57:00",NAN,NAN,"2022-08-27 16:57:00",NAN,"2022-08-27 16:57:00",13.55,13.55,"2022-08-27 16:45:30",13.55,"2022-08-27 16:04:00",0.093,0.096,"2022-08-27 16:00:30",0.093,"2022-08-27 16:33:30",0.085,0.101,"2022-08-27 16:19:00",0.069,"2022-08-27 16:00:30",19.37,20.45,"2022-08-27 16:10:30",18.06,"2022-08-27 16:41:00",0.14,0.152,"2022-08-27 16:46:00",0.125,"2022-08-27 16:30:30",30.42,31.16,"2022-08-27 16:59:30",29.71,"2022-08-27 16:12:00",9.241788,0,1.752,211.9,36.63,310,4.2,"2022-08-27 16:07:00",0.3,"2022-08-27 16:39:00",2.532,215.5,31.43,278,6.4,"2022-08-27 16:32:30",0.4,"2022-08-27 16:55:00",1.805,1.142
"2022-08-27 18:00:00",7084,57.96,"2022-08-27 17:00:30",13.43,NAN,"2022-08-27 18:00:00",NAN,"2022-08-27 18:00:00",956,24.64,27.31,"2022-08-27 17:05:30",23.28,"2022-08-27 17:26:30",77.24,86.3,"2022-08-27 17:35:00",58.55,"2022-08-27 17:08:00",19.69,22.14,"2022-08-27 18:00:00",13.61,"2022-08-27 17:10:00",9.47,21.66,"2022-08-27 17:08:00",0.147,"2022-08-27 17:00:30",25.97,31.16,"2022-08-27 17:00:30",21.69,"2022-08-27 17:02:30",21.89,22,"2022-08-27 17:10:30",21.8,"2022-08-27 17:42:30",22.51,22.54,"2022-08-27 17:09:00",22.4,"2022-08-27 17:25:00",22.63,22.64,"2022-08-27 17:00:30",22.61,"2022-08-27 17:14:00",13.57,13.58,"2022-08-27 17:44:00",13.55,"2022-08-27 17:12:00",0.096,0.105,"2022-08-27 17:25:30",0.092,"2022-08-27 17:24:30",0.083,0.098,"2022-08-27 17:16:00",0.071,"2022-08-27 17:15:30",17.88,19.86,"2022-08-27 17:32:30",13.61,"2022-08-27 17:11:30",0.153,0.195,"2022-08-27 17:11:30",0.129,"2022-08-27 17:00:30",29.32,31.16,"2022-08-27 17:00:30",28.17,"2022-08-27 18:00:00",5.138114,0,1.395,198.1,35.55,204,6.5,"2022-08-27 17:13:00",0,"2022-08-27 17:07:30",1.968,203.3,31.35,146,7.2,"2022-08-27 17:13:00",0.3,"2022-08-27 17:46:00",0.972,0.289
"2022-08-27 19:00:00",7085,64.33,"2022-08-27 18:00:30",13.32,NAN,"2022-08-27 19:00:00",NAN,"2022-08-27 19:00:00",956,22.86,24.07,"2022-08-27 18:00:30",22.49,"2022-08-27 18:36:30",85.9,89.6,"2022-08-27 18:40:00",77.72,"2022-08-27 18:01:00",NAN,NAN,"2022-08-27 18:03:00",NAN,"2022-08-27 18:03:00",NAN,NAN,"2022-08-27 18:03:00",NAN,"2022-08-27 18:03:00",NAN,NAN,"2022-08-27 18:03:00",NAN,"2022-08-27 18:03:00",NAN,NAN,"2022-08-27 18:04:00",NAN,"2022-08-27 18:04:00",NAN,NAN,"2022-08-27 18:04:00",NAN,"2022-08-27 18:04:00",NAN,NAN,"2022-08-27 18:04:00",NAN,"2022-08-27 18:04:00",13.61,13.66,"2022-08-27 18:56:30",13.45,"2022-08-27 19:00:00",0.096,0.107,"2022-08-27 18:14:00",-0.062,"2022-08-27 19:00:00",0.078,0.08,"2022-08-27 19:00:00",0.068,"2022-08-27 18:15:30",15.7,17.54,"2022-08-27 18:37:00",13.69,"2022-08-27 18:30:00",0.17,0.207,"2022-08-27 18:14:00",0.012,"2022-08-27 19:00:00",26.35,28.15,"2022-08-27 18:00:30",25.31,"2022-08-27 19:00:00",2.913224,0,1.466,184,28.94,215,3.4,"2022-08-27 18:05:30",0.3,"2022-08-27 18:43:00",2.158,185.4,25.79,196,5,"2022-08-27 18:02:00",0.3,"2022-08-27 18:47:00",0.242,0
"2022-08-27 20:00:00",7086,67.99,"2022-08-27 19:29:00",12.89,NAN,"2022-08-27 20:00:00",NAN,"2022-08-27 20:00:00",957,22.21,23.3,"2022-08-27 19:13:30",20.68,"2022-08-27 19:59:30",88.9,96,"2022-08-27 20:00:00",84,"2022-08-27 19:03:30",15.21,22.17,"2022-08-27 19:02:30",10.55,"2022-08-27 20:00:00",5.672,21.89,"2022-08-27 19:45:30",0,"2022-08-27 19:29:30",23.61,25.29,"2022-08-27 19:00:30",21.87,"2022-08-27 19:04:00",21.95,22.02,"2022-08-27 19:29:00",21.76,"2022-08-27 19:18:00",22.51,22.55,"2022-08-27 19:00:30",22.44,"2022-08-27 19:25:00",22.64,22.64,"2022-08-27 19:00:30",22.61,"2022-08-27 19:04:30",13.16,13.39,"2022-08-27 19:02:30",12.98,"2022-08-27 20:00:00",-0.039,0.069,"2022-08-27 19:01:30",-0.08,"2022-08-27 19:44:30",0.079,0.082,"2022-08-27 19:44:30",0.068,"2022-08-27 19:00:30",13.06,16.52,"2022-08-27 19:00:30",10.59,"2022-08-27 20:00:00",0.044,0.165,"2022-08-27 19:01:30",0,"2022-08-27 19:29:30",24.35,25.29,"2022-08-27 19:00:30",22.82,"2022-08-27 20:00:00",0.8572518,0,1.211,209.1,27.68,217,3.4,"2022-08-27 19:37:00",0,"2022-08-27 19:00:30",1.889,211.7,23.71,248,4.9,"2022-08-27 19:37:00",0.3,"2022-08-27 19:23:30",0.062,0
"2022-08-27 21:00:00",7087,71.11,"2022-08-27 20:00:30",12.76,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",957,20.68,21.02,"2022-08-27 20:07:00",20.6,"2022-08-27 20:26:00",97.4,98.4,"2022-08-27 20:49:30",95.4,"2022-08-27 20:01:30",NAN,NAN,"2022-08-27 20:43:00",NAN,"2022-08-27 20:43:00",NAN,NAN,"2022-08-27 20:43:00",NAN,"2022-08-27 20:43:00",NAN,NAN,"2022-08-27 20:43:00",NAN,"2022-08-27 20:43:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",NAN,NAN,"2022-08-27 21:00:00",NAN,"2022-08-27 21:00:00",12.94,12.98,"2022-08-27 20:00:30",12.92,"2022-08-27 20:50:00",-0.086,-0.067,"2022-08-27 20:15:30",-0.106,"2022-08-27 20:32:30",0.088,0.108,"2022-08-27 20:32:30",0.068,"2022-08-27 20:15:30",5.42,10.51,"2022-08-27 20:00:30",0.237,"2022-08-27 21:00:00",0,0,"2022-08-27 20:00:30",0,"2022-08-27 20:00:30",21.94,22.79,"2022-08-27 20:00:30",21.54,"2022-08-27 21:00:00",0.04665553,0,1.288,228.6,24.68,192,2.9,"2022-08-27 20:09:00",0.3,"2022-08-27 20:29:00",2.342,224.5,18.53,163,4.4,"2022-08-27 20:09:00",1,"2022-08-27 20:27:00",-0.015,0
"2022-08-27 22:00:00",7088,71.57,"2022-08-27 21:59:00",12.83,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",957,20.35,20.72,"2022-08-27 21:01:30",20.15,"2022-08-27 21:45:30",97.8,98.6,"2022-08-27 21:04:30",97.1,"2022-08-27 21:45:30",NAN,NAN,"2022-08-27 21:54:00",NAN,"2022-08-27 21:54:00",NAN,NAN,"2022-08-27 21:54:00",NAN,"2022-08-27 21:54:00",NAN,NAN,"2022-08-27 21:54:00",NAN,"2022-08-27 21:54:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",NAN,NAN,"2022-08-27 22:00:00",NAN,"2022-08-27 22:00:00",12.92,12.93,"2022-08-27 21:15:30",12.91,"2022-08-27 21:36:00",-0.079,-0.067,"2022-08-27 21:30:30",-0.08,"2022-08-27 21:55:00",0.08,0.082,"2022-08-27 21:55:00",0.069,"2022-08-27 21:30:30",0.077,0.226,"2022-08-27 21:00:30",0.047,"2022-08-27 21:59:30",0,0,"2022-08-27 21:00:30",0,"2022-08-27 21:00:30",21.31,21.54,"2022-08-27 21:00:30",21.06,"2022-08-27 22:00:00",0.0001653614,0,0.766,171.7,27.58,162,2,"2022-08-27 21:01:30",0,"2022-08-27 21:14:00",1.287,170.4,18.71,153,2.4,"2022-08-27 21:06:00",0.3,"2022-08-27 21:47:30",-0.022,0
"2022-08-27 23:00:00",7089,71.21,"2022-08-27 22:28:00",12.81,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",958,20.01,20.4,"2022-08-27 22:16:00",19.69,"2022-08-27 22:59:00",97.4,98.3,"2022-08-27 22:19:30",96.4,"2022-08-27 22:49:00",NAN,NAN,"2022-08-27 22:30:00",NAN,"2022-08-27 22:30:00",NAN,NAN,"2022-08-27 22:30:00",NAN,"2022-08-27 22:30:00",NAN,NAN,"2022-08-27 22:30:00",NAN,"2022-08-27 22:30:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",NAN,NAN,"2022-08-27 23:00:00",NAN,"2022-08-27 23:00:00",12.9,12.91,"2022-08-27 22:00:30",12.89,"2022-08-27 22:48:00",-0.079,-0.068,"2022-08-27 22:45:30",-0.08,"2022-08-27 22:31:00",0.08,0.082,"2022-08-27 22:16:00",0.07,"2022-08-27 22:45:30",0.044,0.048,"2022-08-27 22:01:30",0.043,"2022-08-27 22:54:30",0,0,"2022-08-27 22:00:30",0,"2022-08-27 22:00:30",20.87,21.06,"2022-08-27 22:00:30",20.65,"2022-08-27 23:00:00",0.0001076638,0,0.459,130,38.84,224,1.3,"2022-08-27 22:31:30",0,"2022-08-27 22:02:00",1.102,135,27.44,176,3.3,"2022-08-27 22:25:30",0.3,"2022-08-27 22:04:00",-0.024,0
"2022-08-28 00:00:00",7090,70.7,"2022-08-27 23:35:00",12.8,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",958,19.76,20.02,"2022-08-27 23:22:00",19.43,"2022-08-27 23:53:00",96.6,97.4,"2022-08-27 23:04:30",95.8,"2022-08-27 23:33:00",NAN,NAN,"2022-08-27 23:41:30",NAN,"2022-08-27 23:41:30",NAN,NAN,"2022-08-27 23:41:30",NAN,"2022-08-27 23:41:30",NAN,NAN,"2022-08-27 23:41:30",NAN,"2022-08-27 23:41:30",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",NAN,NAN,"2022-08-28 00:00:00",NAN,"2022-08-28 00:00:00",12.89,12.9,"2022-08-27 23:00:30",12.87,"2022-08-27 23:58:30",-0.079,-0.068,"2022-08-27 23:15:30",-0.08,"2022-08-27 23:42:30",0.081,0.082,"2022-08-27 23:42:30",0.07,"2022-08-27 23:15:30",0.042,0.043,"2022-08-27 23:02:30",0.041,"2022-08-27 23:59:00",0,0,"2022-08-27 23:00:30",0,"2022-08-27 23:00:30",20.53,20.65,"2022-08-27 23:00:30",20.35,"2022-08-28 00:00:00",9.582184e-05,0,0.691,162.8,50.8,54,1.3,"2022-08-27 23:12:00",0,"2022-08-27 23:46:30",1.198,162.8,40.54,114,2.4,"2022-08-27 23:33:00",0.4,"2022-08-27 23:48:00",-0.022,0
"2022-08-28 01:00:00",7091,70.56,"2022-08-28 00:59:30",12.78,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",958,19.52,19.87,"2022-08-28 00:51:00",19.43,"2022-08-28 00:34:30",97.3,98.6,"2022-08-28 00:51:00",96.1,"2022-08-28 00:04:00",NAN,NAN,"2022-08-28 00:52:30",NAN,"2022-08-28 00:52:30",NAN,NAN,"2022-08-28 00:52:30",NAN,"2022-08-28 00:52:30",NAN,NAN,"2022-08-28 00:52:30",NAN,"2022-08-28 00:52:30",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",NAN,NAN,"2022-08-28 01:00:00",NAN,"2022-08-28 01:00:00",12.87,12.88,"2022-08-28 00:00:30",12.86,"2022-08-28 00:59:30",-0.079,-0.069,"2022-08-28 00:30:30",-0.08,"2022-08-28 00:50:00",0.081,0.082,"2022-08-28 00:37:30",0.071,"2022-08-28 00:30:30",0.041,0.042,"2022-08-28 00:03:30",0.04,"2022-08-28 00:51:30",0,0,"2022-08-28 00:00:30",0,"2022-08-28 00:00:30",20.16,20.34,"2022-08-28 00:00:30",20.03,"2022-08-28 01:00:00",8.672615e-05,0,0.357,279.1,51.58,43,1.3,"2022-08-28 00:16:30",0,"2022-08-28 00:00:30",0.774,270.1,57.61,16,1.6,"2022-08-28 00:16:30",0,"2022-08-28 00:09:00",-0.025,0
"2022-08-28 02:00:00",7092,70.23,"2022-08-28 02:00:00",12.75,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",958,19.41,19.63,"2022-08-28 01:16:00",19.23,"2022-08-28 01:45:30",97.4,98.3,"2022-08-28 01:05:00",96.3,"2022-08-28 01:47:30",NAN,NAN,"2022-08-28 01:28:00",NAN,"2022-08-28 01:28:00",NAN,NAN,"2022-08-28 01:28:00",NAN,"2022-08-28 01:28:00",NAN,NAN,"2022-08-28 01:28:00",NAN,"2022-08-28 01:28:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",NAN,NAN,"2022-08-28 02:00:00",NAN,"2022-08-28 02:00:00",12.85,12.87,"2022-08-28 01:00:30",12.84,"2022-08-28 01:51:00",-0.085,-0.07,"2022-08-28 01:30:30",-0.108,"2022-08-28 01:02:30",0.087,0.11,"2022-08-28 01:02:30",0.072,"2022-08-28 01:30:30",0.041,0.042,"2022-08-28 01:03:00",0.04,"2022-08-28 01:34:30",0,0,"2022-08-28 01:00:30",0,"2022-08-28 01:00:30",20.01,20.04,"2022-08-28 01:22:30",19.95,"2022-08-28 02:00:00",7.377318e-05,0,0.402,104.4,56.3,244,1.1,"2022-08-28 01:19:30",0,"2022-08-28 01:00:30",0.84,124.3,34.58,229,3.1,"2022-08-28 01:19:30",0,"2022-08-28 01:00:30",-0.024,0
"2022-08-28 03:00:00",7093,69.43,"2022-08-28 02:59:00",12.64,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",958,19.66,20.1,"2022-08-28 02:21:00",19.46,"2022-08-28 02:01:00",97.8,98.8,"2022-08-28 02:50:00",96.2,"2022-08-28 02:00:30",NAN,NAN,"2022-08-28 02:57:30",NAN,"2022-08-28 02:57:30",NAN,NAN,"2022-08-28 02:57:30",NAN,"2022-08-28 02:57:30",NAN,NAN,"2022-08-28 02:57:30",NAN,"2022-08-28 02:57:30",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",NAN,NAN,"2022-08-28 03:00:00",NAN,"2022-08-28 03:00:00",12.84,12.85,"2022-08-28 02:15:30",12.82,"2022-08-28 02:39:00",-0.082,-0.07,"2022-08-28 02:15:30",-0.101,"2022-08-28 02:31:00",0.084,0.103,"2022-08-28 02:31:00",0.072,"2022-08-28 02:15:30",0.04,0.041,"2022-08-28 02:27:30",0.04,"2022-08-28 02:58:30",0,0,"2022-08-28 02:00:30",0,"2022-08-28 02:00:30",19.94,19.95,"2022-08-28 02:32:00",19.9,"2022-08-28 03:00:00",6.708846e-05,0,0.546,244.6,35.29,165,1.4,"2022-08-28 02:15:00",0,"2022-08-28 02:06:00",0.995,242.3,28.26,157,2.4,"2022-08-28 02:18:30",0,"2022-08-28 02:33:00",-0.023,0
"2022-08-28 04:00:00",7094,69.08,"2022-08-28 03:57:30",12.74,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",957,19.5,19.91,"2022-08-28 03:31:30",19.37,"2022-08-28 03:51:30",98.7,99.6,"2022-08-28 03:50:00",97.8,"2022-08-28 03:02:30",NAN,NAN,"2022-08-28 03:33:00",NAN,"2022-08-28 03:33:00",NAN,NAN,"2022-08-28 03:33:00",NAN,"2022-08-28 03:33:00",NAN,NAN,"2022-08-28 03:33:00",NAN,"2022-08-28 03:33:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",NAN,NAN,"2022-08-28 04:00:00",NAN,"2022-08-28 04:00:00",12.83,12.84,"2022-08-28 03:00:30",12.81,"2022-08-28 03:51:00",-0.079,-0.068,"2022-08-28 03:45:30",-0.08,"2022-08-28 03:30:00",0.081,0.082,"2022-08-28 03:39:30",0.07,"2022-08-28 03:45:30",0.04,0.041,"2022-08-28 03:09:30",0.039,"2022-08-28 03:45:30",0,0,"2022-08-28 03:00:30",0,"2022-08-28 03:00:30",19.83,19.9,"2022-08-28 03:00:30",19.77,"2022-08-28 03:59:30",7.472538e-05,0,0.713,251.3,32.45,244,1.6,"2022-08-28 03:51:00",0,"2022-08-28 03:01:00",1.355,250.8,22.13,247,2.2,"2022-08-28 03:56:30",0.3,"2022-08-28 03:01:30",-0.023,0
"2022-08-28 05:00:00",7095,68.92,"2022-08-28 04:30:30",12.72,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",957,19.26,19.5,"2022-08-28 04:00:30",19.17,"2022-08-28 04:39:30",99.1,99.7,"2022-08-28 04:50:00",98.5,"2022-08-28 04:03:00",NAN,NAN,"2022-08-28 04:43:30",NAN,"2022-08-28 04:43:30",NAN,NAN,"2022-08-28 04:43:30",NAN,"2022-08-28 04:43:30",NAN,NAN,"2022-08-28 04:43:30",NAN,"2022-08-28 04:43:30",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",NAN,NAN,"2022-08-28 05:00:00",NAN,"2022-08-28 05:00:00",12.81,12.82,"2022-08-28 04:00:30",12.79,"2022-08-28 05:00:00",-0.079,-0.067,"2022-08-28 04:30:30",-0.081,"2022-08-28 04:45:00",0.081,0.083,"2022-08-28 04:45:00",0.069,"2022-08-28 04:30:30",0.04,0.041,"2022-08-28 04:16:00",0.039,"2022-08-28 04:23:30",0,0,"2022-08-28 04:00:30",0,"2022-08-28 04:00:30",19.7,19.77,"2022-08-28 04:00:30",19.61,"2022-08-28 05:00:00",4.406928e-05,0,0.673,201.9,29.75,181,1.7,"2022-08-28 04:12:00",0,"2022-08-28 04:02:00",1.037,205.3,27,173,2.9,"2022-08-28 04:19:00",0,"2022-08-28 04:23:00",-0.023,0
"2022-08-28 06:00:00",7096,68.75,"2022-08-28 05:41:30",12.69,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",956,19.16,19.35,"2022-08-28 05:27:00",18.98,"2022-08-28 05:45:00",99.2,100,"2022-08-28 05:20:00",98.5,"2022-08-28 05:33:00",NAN,NAN,"2022-08-28 05:55:30",NAN,"2022-08-28 05:55:30",NAN,NAN,"2022-08-28 05:55:30",NAN,"2022-08-28 05:55:30",NAN,NAN,"2022-08-28 05:55:30",NAN,"2022-08-28 05:55:30",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",NAN,NAN,"2022-08-28 06:00:00",NAN,"2022-08-28 06:00:00",12.78,12.8,"2022-08-28 05:00:30",12.77,"2022-08-28 06:00:00",-0.088,-0.072,"2022-08-28 05:30:30",-0.106,"2022-08-28 05:02:30",0.09,0.108,"2022-08-28 05:02:30",0.074,"2022-08-28 05:30:30",0.039,0.04,"2022-08-28 05:12:00",0.039,"2022-08-28 05:53:00",0,0,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",19.59,19.61,"2022-08-28 05:25:30",19.51,"2022-08-28 05:59:30",5.831054e-05,0,0.528,204.2,28.33,218,1.7,"2022-08-28 05:33:30",0,"2022-08-28 05:00:30",0.938,206.2,30.13,247,2.6,"2022-08-28 05:33:00",0,"2022-08-28 05:01:00",-0.024,0
"2022-08-28 07:00:00",7097,68.91,"2022-08-28 06:50:00",12.56,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",957,19,19.18,"2022-08-28 06:11:00",18.78,"2022-08-28 07:00:00",99.3,99.9,"2022-08-28 06:49:30",98.6,"2022-08-28 06:48:30",NAN,NAN,"2022-08-28 06:31:00",NAN,"2022-08-28 06:31:00",NAN,NAN,"2022-08-28 06:31:00",NAN,"2022-08-28 06:31:00",NAN,NAN,"2022-08-28 06:31:00",NAN,"2022-08-28 06:31:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",NAN,NAN,"2022-08-28 07:00:00",NAN,"2022-08-28 07:00:00",12.76,12.77,"2022-08-28 06:00:30",12.76,"2022-08-28 06:49:00",-0.083,-0.069,"2022-08-28 06:45:30",-0.101,"2022-08-28 06:02:00",0.085,0.103,"2022-08-28 06:02:00",0.071,"2022-08-28 06:45:30",0.039,0.04,"2022-08-28 06:07:30",0.039,"2022-08-28 06:03:00",0,0,"2022-08-28 06:00:30",0,"2022-08-28 06:00:30",19.42,19.51,"2022-08-28 06:00:30",19.3,"2022-08-28 07:00:00",5.820996e-05,0,0.556,209.7,31.33,214,1.6,"2022-08-28 06:47:00",0,"2022-08-28 06:04:00",1,212.8,27.54,182,2.1,"2022-08-28 06:57:30",0,"2022-08-28 06:20:00",-0.047,0.271
"2022-08-28 08:00:00",7098,68.92,"2022-08-28 07:08:30",12.66,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",957,18.72,18.91,"2022-08-28 07:00:30",18.65,"2022-08-28 07:22:30",99.3,100,"2022-08-28 07:49:30",98.6,"2022-08-28 07:16:30",NAN,NAN,"2022-08-28 07:42:30",NAN,"2022-08-28 07:42:30",NAN,NAN,"2022-08-28 07:42:30",NAN,"2022-08-28 07:42:30",NAN,NAN,"2022-08-28 07:42:30",NAN,"2022-08-28 07:42:30",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",NAN,NAN,"2022-08-28 08:00:00",NAN,"2022-08-28 08:00:00",12.75,12.76,"2022-08-28 07:00:30",12.73,"2022-08-28 08:00:00",-0.079,-0.069,"2022-08-28 07:30:30",-0.081,"2022-08-28 07:13:30",0.081,0.083,"2022-08-28 07:35:30",0.071,"2022-08-28 07:30:30",0.039,0.047,"2022-08-28 08:00:00",0.038,"2022-08-28 07:01:00",0,0,"2022-08-28 07:00:30",0,"2022-08-28 07:00:30",19.13,19.3,"2022-08-28 07:00:30",19.03,"2022-08-28 08:00:00",5.166958e-05,0,0.817,215.7,23.03,226,2.1,"2022-08-28 07:14:30",0,"2022-08-28 07:46:30",1.367,219.8,15.41,245,2.9,"2022-08-28 07:14:30",0,"2022-08-28 07:45:00",-0.002,1.121
"2022-08-28 09:00:00",7099,68.56,"2022-08-28 08:59:30",12.63,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",957,18.71,19.12,"2022-08-28 08:35:30",18.65,"2022-08-28 08:34:00",99.6,100,"2022-08-28 08:05:00",98.9,"2022-08-28 08:04:00",NAN,NAN,"2022-08-28 08:36:00",NAN,"2022-08-28 08:36:00",NAN,NAN,"2022-08-28 08:36:00",NAN,"2022-08-28 08:36:00",NAN,NAN,"2022-08-28 08:36:00",NAN,"2022-08-28 08:36:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",NAN,NAN,"2022-08-28 09:00:00",NAN,"2022-08-28 09:00:00",12.73,12.74,"2022-08-28 08:00:30",12.73,"2022-08-28 08:53:30",-0.079,-0.069,"2022-08-28 08:45:30",-0.081,"2022-08-28 08:54:30",0.081,0.083,"2022-08-28 08:54:30",0.071,"2022-08-28 08:45:30",6.83,13.02,"2022-08-28 09:00:00",0.051,"2022-08-28 08:00:30",0,0.003,"2022-08-28 09:00:00",0,"2022-08-28 08:00:30",19.05,19.1,"2022-08-28 09:00:00",19.02,"2022-08-28 08:14:30",0.1135851,0,0.755,200.9,27.2,120,1.7,"2022-08-28 08:57:30",0,"2022-08-28 08:05:00",1.165,199.5,24.59,154,2.1,"2022-08-28 08:35:30",0.4,"2022-08-28 08:42:00",0.018,1.985
"2022-08-28 10:00:00",7100,61.37,"2022-08-28 09:49:00",12.63,NAN,"2022-08-28 10:00:00",NAN,"2022-08-28 10:00:00",958,19.55,20.33,"2022-08-28 09:56:00",18.71,"2022-08-28 09:04:00",99.1,100,"2022-08-28 09:04:30",97.5,"2022-08-28 10:00:00",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",NAN,NAN,"2022-08-28 09:51:30",NAN,"2022-08-28 09:51:30",13.08,14.94,"2022-08-28 09:08:00",12.73,"2022-08-28 09:03:30",0.278,21.79,"2022-08-28 09:08:00",-0.081,"2022-08-28 09:01:00",0.239,18.46,"2022-08-28 09:08:00",0.073,"2022-08-28 09:30:30",13.68,16.64,"2022-08-28 09:57:30",12.76,"2022-08-28 09:04:30",0.315,13.54,"2022-08-28 09:08:00",0.002,"2022-08-28 09:02:30",20.55,22.14,"2022-08-28 10:00:00",17.85,"2022-08-28 09:08:00",2.550908,0,0.628,178.6,33.63,188,1.5,"2022-08-28 09:58:00",0,"2022-08-28 09:01:00",0.921,173.8,29.94,199,1.9,"2022-08-28 09:59:30",0.3,"2022-08-28 09:08:00",0.429,2.709
"2022-08-28 11:00:00",7101,61.04,"2022-08-28 10:38:00",13.23,NAN,"2022-08-28 11:00:00",NAN,"2022-08-28 11:00:00",959,20.58,21.19,"2022-08-28 10:54:30",20.02,"2022-08-28 10:04:00",94.2,98,"2022-08-28 10:06:00",90.5,"2022-08-28 10:48:00",18.19,21.36,"2022-08-28 10:23:30",13.35,"2022-08-28 10:01:30",12.24,21.68,"2022-08-28 10:03:30",0.003,"2022-08-28 10:08:30",22.6,23.89,"2022-08-28 10:41:00",22.05,"2022-08-28 10:42:00",22.16,22.3,"2022-08-28 10:28:00",22.05,"2022-08-28 10:32:30",22.68,22.74,"2022-08-28 10:25:00",22.59,"2022-08-28 10:04:00",22.63,22.66,"2022-08-28 10:21:00",22.61,"2022-08-28 10:06:30",13.5,14.96,"2022-08-28 10:01:00",13.32,"2022-08-28 10:01:30",0.416,21.78,"2022-08-28 10:01:00",0.018,"2022-08-28 10:04:00",0.242,18.46,"2022-08-28 10:01:00",0.073,"2022-08-28 10:30:30",14.1,16.6,"2022-08-28 10:04:00",12.99,"2022-08-28 10:01:00",0.463,13.55,"2022-08-28 10:01:00",0.064,"2022-08-28 10:01:30",23.21,23.89,"2022-08-28 10:41:30",17.86,"2022-08-28 10:01:00",3.553091,0,1.044,207.8,28.31,190,2.6,"2022-08-28 10:37:30",0,"2022-08-28 10:10:30",1.558,212.1,23.41,202,3.4,"2022-08-28 10:37:30",0.4,"2022-08-28 10:07:00",0.612,3.234
"2022-08-28 12:00:00",7102,56.87,"2022-08-28 12:00:00",13.29,NAN,"2022-08-28 12:00:00",NAN,"2022-08-28 12:00:00",960,21.42,22.7,"2022-08-28 11:57:30",20.67,"2022-08-28 11:03:30",89.9,93.7,"2022-08-28 11:12:30",82.7,"2022-08-28 11:59:30",18.71,21.54,"2022-08-28 11:48:00",13.43,"2022-08-28 11:00:30",9.43,21.71,"2022-08-28 11:51:00",0.09,"2022-08-28 11:01:30",23.56,27.35,"2022-08-28 12:00:00",22.07,"2022-08-28 11:15:30",22.15,22.25,"2022-08-28 11:27:00",22.04,"2022-08-28 11:19:00",22.68,22.74,"2022-08-28 11:21:00",22.6,"2022-08-28 11:06:30",22.64,22.66,"2022-08-28 11:16:00",22.6,"2022-08-28 11:30:30",13.62,13.7,"2022-08-28 11:11:00",13.38,"2022-08-28 11:01:00",0.323,0.523,"2022-08-28 11:10:00",0.101,"2022-08-28 11:00:30",0.078,0.08,"2022-08-28 11:01:30",0.067,"2022-08-28 11:45:30",16.78,20.29,"2022-08-28 11:46:00",13.44,"2022-08-28 11:00:30",0.373,0.659,"2022-08-28 11:09:00",0.194,"2022-08-28 11:00:30",24.83,27.33,"2022-08-28 12:00:00",23.38,"2022-08-28 11:04:30",6.769479,0,1.174,192.5,32.02,220,2.9,"2022-08-28 11:39:30",0,"2022-08-28 11:24:00",1.628,192.3,26.81,230,3.5,"2022-08-28 11:40:30",0,"2022-08-28 11:26:30",1.218,3.51
"2022-08-28 13:00:00",7103,55.96,"2022-08-28 12:11:00",13.5,NAN,"2022-08-28 13:00:00",NAN,"2022-08-28 13:00:00",960,22.61,23.35,"2022-08-28 13:00:00",22.04,"2022-08-28 12:21:30",83.7,87.3,"2022-08-28 12:25:00",79.87,"2022-08-28 12:57:30",NAN,NAN,"2022-08-28 12:47:00",NAN,"2022-08-28 12:47:00",NAN,NAN,"2022-08-28 12:47:00",NAN,"2022-08-28 12:47:00",NAN,NAN,"2022-08-28 12:47:00",NAN,"2022-08-28 12:47:00",NAN,NAN,"2022-08-28 12:47:30",NAN,"2022-08-28 12:47:30",NAN,NAN,"2022-08-28 12:47:30",NAN,"2022-08-28 12:47:30",NAN,NAN,"2022-08-28 12:47:30",NAN,"2022-08-28 12:47:30",13.6,13.63,"2022-08-28 12:26:30",13.57,"2022-08-28 12:09:30",0.228,0.305,"2022-08-28 12:02:00",0.198,"2022-08-28 12:03:00",0.078,0.079,"2022-08-28 12:14:30",0.068,"2022-08-28 12:00:30",18.76,21.12,"2022-08-28 12:50:30",16.46,"2022-08-28 12:20:30",0.25,0.302,"2022-08-28 12:02:00",0.21,"2022-08-28 12:50:30",27.7,28.13,"2022-08-28 13:00:00",27.36,"2022-08-28 12:00:30",8.758066,0,1.502,210.5,27.89,176,3.1,"2022-08-28 12:44:30",0.4,"2022-08-28 12:03:30",2.173,210.5,21.03,188,4.9,"2022-08-28 12:44:30",0.5,"2022-08-28 12:24:30",1.604,3.512
"2022-08-28 14:00:00",7104,47.8,"2022-08-28 13:47:00",13.46,NAN,"2022-08-28 14:00:00",NAN,"2022-08-28 14:00:00",959,24.78,25.74,"2022-08-28 13:50:00",23.15,"2022-08-28 13:04:00",73.9,80,"2022-08-28 13:08:30",69.57,"2022-08-28 13:28:30",20.75,21.84,"2022-08-28 13:59:00",18.42,"2022-08-28 14:00:00",13.14,22.14,"2022-08-28 13:07:00",0.18,"2022-08-28 13:28:30",25.47,32.06,"2022-08-28 13:52:30",22.07,"2022-08-28 13:05:30",22.14,22.23,"2022-08-28 13:47:30",22.02,"2022-08-28 13:33:00",22.68,22.74,"2022-08-28 13:42:30",22.62,"2022-08-28 13:06:30",22.64,22.69,"2022-08-28 13:05:00",22.59,"2022-08-28 13:48:00",13.57,13.61,"2022-08-28 13:05:30",13.54,"2022-08-28 13:32:30",0.163,0.202,"2022-08-28 13:00:30",0.139,"2022-08-28 13:29:00",0.081,0.103,"2022-08-28 13:32:30",0.068,"2022-08-28 13:00:30",19.44,20.98,"2022-08-28 13:13:00",18.43,"2022-08-28 13:47:30",0.191,0.228,"2022-08-28 13:03:00",0.165,"2022-08-28 13:59:30",30.33,32.06,"2022-08-28 13:52:30",28.16,"2022-08-28 13:00:30",14.1075,0,1.343,200.7,51.5,201,2.9,"2022-08-28 13:59:30",0,"2022-08-28 13:19:00",1.998,211,42.61,199,4.7,"2022-08-28 13:56:00",0,"2022-08-28 13:19:30",2.728,3.241
"2022-08-28 15:00:00",7105,50.54,"2022-08-28 14:00:30",13.43,NAN,"2022-08-28 15:00:00",NAN,"2022-08-28 15:00:00",958,26.37,28.2,"2022-08-28 14:52:00",24.45,"2022-08-28 14:03:00",67.23,75.37,"2022-08-28 14:04:30",58.5,"2022-08-28 14:53:30",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",NAN,NAN,"2022-08-28 14:16:00",NAN,"2022-08-28 14:16:00",13.53,13.55,"2022-08-28 14:30:30",13.51,"2022-08-28 14:40:00",0.121,0.142,"2022-08-28 14:00:30",0.095,"2022-08-28 14:37:00",0.087,0.099,"2022-08-28 14:46:00",0.071,"2022-08-28 14:00:30",19.8,21.35,"2022-08-28 14:05:30",17.38,"2022-08-28 14:02:30",0.16,0.203,"2022-08-28 14:01:00",0.135,"2022-08-28 14:45:30",32.08,33.04,"2022-08-28 15:00:00",31.4,"2022-08-28 14:10:30",19.86204,0,1.992,214.3,34.56,215,5.6,"2022-08-28 14:32:30",0.4,"2022-08-28 14:39:30",3.052,215.4,21.72,196,5.7,"2022-08-28 14:30:00",0,"2022-08-28 14:36:00",3.864,2.719
"2022-08-28 16:00:00",7106,51.95,"2022-08-28 15:03:30",13.44,NAN,"2022-08-28 16:00:00",NAN,"2022-08-28 16:00:00",957,28.29,29.15,"2022-08-28 15:57:00",27.46,"2022-08-28 15:10:00",56.53,61.72,"2022-08-28 15:11:30",50.92,"2022-08-28 15:53:30",NAN,NAN,"2022-08-28 15:27:30",NAN,"2022-08-28 15:27:30",NAN,NAN,"2022-08-28 15:27:30",NAN,"2022-08-28 15:27:30",NAN,NAN,"2022-08-28 15:27:30",NAN,"2022-08-28 15:27:30",NAN,NAN,"2022-08-28 15:29:30",NAN,"2022-08-28 15:29:30",NAN,NAN,"2022-08-28 15:29:30",NAN,"2022-08-28 15:29:30",NAN,NAN,"2022-08-28 15:29:30",NAN,"2022-08-28 15:29:30",13.51,13.52,"2022-08-28 15:27:30",13.51,"2022-08-28 15:10:30",0.096,0.103,"2022-08-28 15:01:00",0.093,"2022-08-28 15:54:30",0.078,0.08,"2022-08-28 15:55:30",0.067,"2022-08-28 15:45:30",19.52,20.9,"2022-08-28 15:48:00",16.23,"2022-08-28 15:27:30",0.136,0.163,"2022-08-28 15:27:30",0.124,"2022-08-28 15:30:30",33.56,33.84,"2022-08-28 15:42:00",33.07,"2022-08-28 15:00:30",18.91593,0,1.83,166.3,44.49,163,4.3,"2022-08-28 15:25:00",0,"2022-08-28 15:05:30",2.902,164.5,35.47,260,6,"2022-08-28 15:24:30",0.3,"2022-08-28 15:39:30",3.82,2.001
"2022-08-28 17:00:00",7107,53.5,"2022-08-28 16:12:30",13.4,NAN,"2022-08-28 17:00:00",NAN,"2022-08-28 17:00:00",956,28.57,29.46,"2022-08-28 16:07:30",27.78,"2022-08-28 16:26:30",53.75,55.84,"2022-08-28 16:23:00",50.22,"2022-08-28 16:42:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",NAN,NAN,"2022-08-28 16:03:30",NAN,"2022-08-28 16:03:30",13.5,13.52,"2022-08-28 16:05:00",13.48,"2022-08-28 16:36:00",0.09,0.108,"2022-08-28 16:37:00",0.069,"2022-08-28 16:08:30",0.078,0.08,"2022-08-28 16:13:30",0.069,"2022-08-28 16:45:30",18.72,20.76,"2022-08-28 16:51:30",17.73,"2022-08-28 16:19:30",0.136,0.147,"2022-08-28 16:53:30",0.122,"2022-08-28 16:33:00",33.47,34.08,"2022-08-28 16:12:30",32.96,"2022-08-28 16:38:30",9.283069,0,1.737,167.5,42.24,110,4,"2022-08-28 16:43:00",0,"2022-08-28 16:36:00",2.519,168.3,32.63,149,5.4,"2022-08-28 16:20:00",0.7,"2022-08-28 16:32:00",1.888,1.143
"2022-08-28 18:00:00",7108,57.39,"2022-08-28 17:00:30",13.44,NAN,"2022-08-28 18:00:00",NAN,"2022-08-28 18:00:00",956,27.62,28.57,"2022-08-28 17:38:00",26.41,"2022-08-28 18:00:00",57.66,63.25,"2022-08-28 17:59:30",53.34,"2022-08-28 17:21:00",NAN,NAN,"2022-08-28 17:50:00",NAN,"2022-08-28 17:50:00",NAN,NAN,"2022-08-28 17:50:00",NAN,"2022-08-28 17:50:00",NAN,NAN,"2022-08-28 17:50:00",NAN,"2022-08-28 17:50:00",NAN,NAN,"2022-08-28 17:51:00",NAN,"2022-08-28 17:51:00",NAN,NAN,"2022-08-28 17:51:00",NAN,"2022-08-28 17:51:00",NAN,NAN,"2022-08-28 17:51:00",NAN,"2022-08-28 17:51:00",13.51,13.55,"2022-08-28 18:00:00",13.51,"2022-08-28 17:25:00",0.093,0.107,"2022-08-28 18:00:00",0.093,"2022-08-28 17:30:30",0.078,0.08,"2022-08-28 17:13:30",0.067,"2022-08-28 17:00:30",18.02,20.89,"2022-08-28 17:29:30",15.89,"2022-08-28 17:41:30",0.145,0.165,"2022-08-28 17:45:00",0.12,"2022-08-28 17:30:30",32.09,33.07,"2022-08-28 17:00:30",31.09,"2022-08-28 18:00:00",6.807439,0,2.143,210,26.81,219,5.2,"2022-08-28 17:31:30",0.3,"2022-08-28 17:38:00",3.583,214.2,19.34,233,6.8,"2022-08-28 17:28:30",0.5,"2022-08-28 17:35:30",1.353,0.288
"2022-08-28 19:00:00",7109,61.79,"2022-08-28 18:00:30",13.42,NAN,"2022-08-28 19:00:00",NAN,"2022-08-28 19:00:00",956,26.39,26.74,"2022-08-28 18:59:00",26.08,"2022-08-28 18:26:00",64.05,66.28,"2022-08-28 18:25:00",60.84,"2022-08-28 19:00:00",19.97,22.88,"2022-08-28 18:46:30",13.62,"2022-08-28 18:59:00",12.19,22.47,"2022-08-28 18:49:00",0.149,"2022-08-28 18:11:30",25.81,30.95,"2022-08-28 18:02:00",22.22,"2022-08-28 18:01:30",22.18,22.32,"2022-08-28 18:49:00",22.02,"2022-08-28 18:13:30",22.67,22.74,"2022-08-28 18:05:00",22.59,"2022-08-28 18:01:00",22.64,22.69,"2022-08-28 18:57:00",22.61,"2022-08-28 18:01:30",13.55,13.55,"2022-08-28 18:38:30",13.54,"2022-08-28 18:46:00",0.096,0.102,"2022-08-28 18:00:30",0.093,"2022-08-28 18:58:00",0.083,0.102,"2022-08-28 18:32:30",0.068,"2022-08-28 18:00:30",16.77,19.99,"2022-08-28 18:27:00",14.46,"2022-08-28 19:00:00",0.163,0.187,"2022-08-28 19:00:00",0.133,"2022-08-28 18:27:00",29.92,31.06,"2022-08-28 18:00:30",29.31,"2022-08-28 19:00:00",4.089314,0,1.932,229.7,27.18,218,4.5,"2022-08-28 18:24:30",0,"2022-08-28 18:10:00",3.527,231.9,18.41,217,6.9,"2022-08-28 18:31:30",0.7,"2022-08-28 18:11:00",0.374,0
"2022-08-28 20:00:00",7110,64.37,"2022-08-28 19:04:00",13.13,NAN,"2022-08-28 20:00:00",NAN,"2022-08-28 20:00:00",957,25.58,26.68,"2022-08-28 19:00:30",25.04,"2022-08-28 19:38:00",64.88,66.91,"2022-08-28 19:37:30",60.32,"2022-08-28 19:00:30",19.16,22.92,"2022-08-28 19:03:00",13.26,"2022-08-28 19:35:00",12.98,22.5,"2022-08-28 19:38:30",0.002,"2022-08-28 19:07:00",24.8,29.23,"2022-08-28 19:03:30",22.3,"2022-08-28 19:00:30",22.28,22.38,"2022-08-28 19:00:30",22.21,"2022-08-28 19:01:30",22.66,22.74,"2022-08-28 19:28:30",22.58,"2022-08-28 19:52:00",22.64,22.66,"2022-08-28 19:05:30",22.59,"2022-08-28 19:09:00",13.44,15.23,"2022-08-28 19:34:00",13.24,"2022-08-28 19:35:00",0.243,21.87,"2022-08-28 19:34:00",-0.086,"2022-08-28 19:07:00",0.236,18.5,"2022-08-28 19:34:00",0.069,"2022-08-28 19:45:30",14.58,17.27,"2022-08-28 19:44:30",12.99,"2022-08-28 19:34:00",0.262,13.56,"2022-08-28 19:34:00",0.002,"2022-08-28 19:07:30",28.06,29.3,"2022-08-28 19:00:30",17.86,"2022-08-28 19:34:00",2.199052,0,2.263,208.4,25,226,5.3,"2022-08-28 19:07:30",0,"2022-08-28 19:24:30",3.701,214,17.84,218,6.9,"2022-08-28 19:06:30",1.2,"2022-08-28 19:39:00",0.201,0
"2022-08-28 21:00:00",7111,67.32,"2022-08-28 20:05:00",12.87,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",957,23.55,25.05,"2022-08-28 20:00:30",22.37,"2022-08-28 20:59:30",69.01,71.72,"2022-08-28 20:58:00",65.47,"2022-08-28 20:01:00",NAN,NAN,"2022-08-28 20:48:00",NAN,"2022-08-28 20:48:00",NAN,NAN,"2022-08-28 20:48:00",NAN,"2022-08-28 20:48:00",NAN,NAN,"2022-08-28 20:48:00",NAN,"2022-08-28 20:48:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",NAN,NAN,"2022-08-28 21:00:00",NAN,"2022-08-28 21:00:00",13.08,15.23,"2022-08-28 20:08:00",12.95,"2022-08-28 21:00:00",0.291,21.89,"2022-08-28 20:08:00",-0.08,"2022-08-28 20:46:00",0.387,18.52,"2022-08-28 20:10:00",0.069,"2022-08-28 20:00:30",7.326,14.17,"2022-08-28 20:01:30",0.33,"2022-08-28 21:00:00",0.229,13.56,"2022-08-28 20:08:00",0,"2022-08-28 20:12:30",25.54,27.51,"2022-08-28 20:00:30",17.87,"2022-08-28 20:08:00",0.238148,0,1.883,202.8,28.13,185,6.1,"2022-08-28 20:15:30",0,"2022-08-28 20:53:30",2.683,198.9,23.55,205,6.3,"2022-08-28 20:15:30",0.5,"2022-08-28 20:08:30",0.028,0
"2022-08-28 22:00:00",7112,71.5,"2022-08-28 21:00:30",12.84,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",957,21.41,22.42,"2022-08-28 21:01:00",20.41,"2022-08-28 21:59:30",75.2,80.1,"2022-08-28 21:59:30",71.06,"2022-08-28 21:00:30",NAN,NAN,"2022-08-28 21:41:30",NAN,"2022-08-28 21:41:30",NAN,NAN,"2022-08-28 21:41:30",NAN,"2022-08-28 21:41:30",NAN,NAN,"2022-08-28 21:41:30",NAN,"2022-08-28 21:41:30",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",NAN,NAN,"2022-08-28 22:00:00",NAN,"2022-08-28 22:00:00",12.94,12.96,"2022-08-28 21:00:30",12.92,"2022-08-28 21:59:00",-0.079,-0.069,"2022-08-28 21:30:30",-0.08,"2022-08-28 21:34:30",0.08,0.082,"2022-08-28 21:47:30",0.07,"2022-08-28 21:30:30",0.088,0.314,"2022-08-28 21:00:30",0.046,"2022-08-28 21:59:30",0,0,"2022-08-28 21:00:30",0,"2022-08-28 21:00:30",22.73,23.95,"2022-08-28 21:00:30",21.62,"2022-08-28 22:00:00",8.943114e-05,0,0.823,245.1,30.73,266,2.8,"2022-08-28 21:10:30",0,"2022-08-28 21:34:00",1.748,233,16.89,252,3.2,"2022-08-28 21:10:30",0.8,"2022-08-28 21:04:00",-0.015,0
"2022-08-28 23:00:00",7113,74.86,"2022-08-28 22:00:30",12.73,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",958,20.2,20.82,"2022-08-28 22:16:30",19.11,"2022-08-28 23:00:00",82,88.2,"2022-08-28 23:00:00",79.4,"2022-08-28 22:18:00",NAN,NAN,"2022-08-28 22:52:30",NAN,"2022-08-28 22:52:30",NAN,NAN,"2022-08-28 22:52:30",NAN,"2022-08-28 22:52:30",NAN,NAN,"2022-08-28 22:52:30",NAN,"2022-08-28 22:52:30",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",NAN,NAN,"2022-08-28 23:00:00",NAN,"2022-08-28 23:00:00",12.91,12.93,"2022-08-28 22:00:30",12.89,"2022-08-28 22:55:30",-0.082,-0.068,"2022-08-28 22:00:30",-0.107,"2022-08-28 22:47:30",0.084,0.109,"2022-08-28 22:47:30",0.07,"2022-08-28 22:00:30",0.043,0.047,"2022-08-28 22:00:30",0.042,"2022-08-28 23:00:00",0,0,"2022-08-28 22:00:30",0,"2022-08-28 22:00:30",20.84,21.6,"2022-08-28 22:00:30",20.17,"2022-08-28 23:00:00",0.0003558967,0,0.708,258.3,47.71,14,2.1,"2022-08-28 22:21:30",0,"2022-08-28 22:12:00",1.325,229.9,69.87,125,3.2,"2022-08-28 22:27:00",0,"2022-08-28 22:48:30",-0.019,0
"2022-08-29 00:00:00",7114,76.21,"2022-08-28 23:00:30",12.79,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",958,18.66,19.28,"2022-08-28 23:01:30",18.06,"2022-08-28 23:51:00",90.7,93.9,"2022-08-28 23:52:30",87.3,"2022-08-28 23:03:30",NAN,NAN,"2022-08-28 23:28:00",NAN,"2022-08-28 23:28:00",NAN,NAN,"2022-08-28 23:28:00",NAN,"2022-08-28 23:28:00",NAN,NAN,"2022-08-28 23:28:00",NAN,"2022-08-28 23:28:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",NAN,NAN,"2022-08-29 00:00:00",NAN,"2022-08-29 00:00:00",12.89,12.91,"2022-08-28 23:15:30",12.88,"2022-08-28 23:49:30",-0.087,-0.071,"2022-08-28 23:00:30",-0.101,"2022-08-28 23:46:00",0.089,0.102,"2022-08-28 23:46:00",0.073,"2022-08-28 23:00:30",0.041,0.042,"2022-08-28 23:07:00",0.04,"2022-08-28 23:43:30",0,0,"2022-08-28 23:00:30",0,"2022-08-28 23:00:30",19.42,20.15,"2022-08-28 23:00:30",18.79,"2022-08-29 00:00:00",0.0005964222,0,0.496,307,21.76,324,1.1,"2022-08-28 23:42:00",0,"2022-08-28 23:18:00",0.953,275,40.99,321,2.2,"2022-08-28 23:42:30",0,"2022-08-28 23:02:00",-0.023,0
"2022-08-29 01:00:00",7115,77.16,"2022-08-29 00:13:00",12.79,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",959,17.56,18.26,"2022-08-29 00:01:00",17.02,"2022-08-29 00:59:30",94.6,96.2,"2022-08-29 00:52:00",92.6,"2022-08-29 00:04:00",NAN,NAN,"2022-08-29 00:39:30",NAN,"2022-08-29 00:39:30",NAN,NAN,"2022-08-29 00:39:30",NAN,"2022-08-29 00:39:30",NAN,NAN,"2022-08-29 00:39:30",NAN,"2022-08-29 00:39:30",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",NAN,NAN,"2022-08-29 01:00:00",NAN,"2022-08-29 01:00:00",12.88,12.89,"2022-08-29 00:00:30",12.86,"2022-08-29 00:57:00",-0.081,-0.07,"2022-08-29 00:45:30",-0.1,"2022-08-29 00:01:00",0.083,0.102,"2022-08-29 00:01:00",0.072,"2022-08-29 00:45:30",0.041,0.042,"2022-08-29 00:04:30",0.04,"2022-08-29 00:56:00",0,0,"2022-08-29 00:00:30",0,"2022-08-29 00:00:30",18.2,18.79,"2022-08-29 00:00:30",17.6,"2022-08-29 01:00:00",0.0005066575,0,0.172,331,49.96,258,0.6,"2022-08-29 00:02:00",0,"2022-08-29 00:00:30",0.632,353.1,33.29,296,1.6,"2022-08-29 00:01:30",0,"2022-08-29 00:02:30",-0.027,0
"2022-08-29 02:00:00",7116,77.39,"2022-08-29 02:00:00",12.77,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",959,16.75,17.2,"2022-08-29 01:01:00",16.3,"2022-08-29 02:00:00",96.6,97.5,"2022-08-29 01:51:00",95.6,"2022-08-29 01:16:30",NAN,NAN,"2022-08-29 01:33:00",NAN,"2022-08-29 01:33:00",NAN,NAN,"2022-08-29 01:33:00",NAN,"2022-08-29 01:33:00",NAN,NAN,"2022-08-29 01:33:00",NAN,"2022-08-29 01:33:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",NAN,NAN,"2022-08-29 02:00:00",NAN,"2022-08-29 02:00:00",12.86,12.87,"2022-08-29 01:00:30",12.85,"2022-08-29 01:50:30",-0.079,-0.068,"2022-08-29 01:15:30",-0.08,"2022-08-29 01:11:30",0.081,0.082,"2022-08-29 01:11:30",0.07,"2022-08-29 01:15:30",0.04,0.041,"2022-08-29 01:12:30",0.039,"2022-08-29 01:57:00",0,0,"2022-08-29 01:00:30",0,"2022-08-29 01:00:30",17.12,17.59,"2022-08-29 01:00:30",16.72,"2022-08-29 02:00:00",0.0003297703,0,0.22,72.54,40.41,89,0.8,"2022-08-29 01:45:00",0,"2022-08-29 01:00:30",0.765,67.74,29.7,48,1.4,"2022-08-29 01:31:00",0,"2022-08-29 01:02:00",-0.026,0
"2022-08-29 03:00:00",7117,76.91,"2022-08-29 03:00:00",12.74,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",958,16.06,16.41,"2022-08-29 02:01:00",15.91,"2022-08-29 02:50:30",97.7,98.7,"2022-08-29 02:50:00",96.5,"2022-08-29 02:03:30",NAN,NAN,"2022-08-29 02:44:00",NAN,"2022-08-29 02:44:00",NAN,NAN,"2022-08-29 02:44:00",NAN,"2022-08-29 02:44:00",NAN,NAN,"2022-08-29 02:44:00",NAN,"2022-08-29 02:44:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",NAN,NAN,"2022-08-29 03:00:00",NAN,"2022-08-29 03:00:00",12.84,12.85,"2022-08-29 02:00:30",12.81,"2022-08-29 03:00:00",-0.083,-0.069,"2022-08-29 02:15:30",-0.105,"2022-08-29 02:47:30",0.085,0.107,"2022-08-29 02:47:30",0.07,"2022-08-29 02:15:30",0.039,0.04,"2022-08-29 02:01:00",0.038,"2022-08-29 02:45:00",0,0,"2022-08-29 02:00:30",0,"2022-08-29 02:00:30",16.37,16.72,"2022-08-29 02:00:30",16.13,"2022-08-29 03:00:00",0.0002909024,0,0.375,95.6,29.53,104,0.8,"2022-08-29 02:20:30",0,"2022-08-29 02:00:30",0.912,70.99,19.34,99,1.4,"2022-08-29 02:17:00",0,"2022-08-29 02:05:00",-0.025,0
"2022-08-29 04:00:00",7118,76.55,"2022-08-29 03:59:30",12.72,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",958,15.69,15.92,"2022-08-29 03:00:30",15.26,"2022-08-29 03:59:30",98.5,99.3,"2022-08-29 03:50:00",97.5,"2022-08-29 03:03:00",NAN,NAN,"2022-08-29 03:55:00",NAN,"2022-08-29 03:55:00",NAN,NAN,"2022-08-29 03:55:00",NAN,"2022-08-29 03:55:00",NAN,NAN,"2022-08-29 03:55:00",NAN,"2022-08-29 03:55:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",NAN,NAN,"2022-08-29 04:00:00",NAN,"2022-08-29 04:00:00",12.81,12.82,"2022-08-29 03:15:30",12.8,"2022-08-29 03:40:30",-0.09,-0.074,"2022-08-29 03:45:30",-0.102,"2022-08-29 03:31:00",0.092,0.104,"2022-08-29 03:31:00",0.076,"2022-08-29 03:45:30",0.039,0.04,"2022-08-29 03:45:30",0.038,"2022-08-29 03:24:00",0,0,"2022-08-29 03:00:30",0,"2022-08-29 03:00:30",16,16.12,"2022-08-29 03:00:30",15.83,"2022-08-29 04:00:00",0.0003251878,0,0.264,298.8,65.23,314,0.9,"2022-08-29 03:13:30",0,"2022-08-29 03:00:30",0.386,72.27,72.03,202,1.3,"2022-08-29 03:13:00",0,"2022-08-29 03:00:30",-0.026,0
"2022-08-29 05:00:00",7119,74.92,"2022-08-29 05:00:00",12.72,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",958,15.44,15.67,"2022-08-29 04:56:00",15.26,"2022-08-29 04:15:00",99.2,100,"2022-08-29 04:34:30",98.1,"2022-08-29 04:00:30",NAN,NAN,"2022-08-29 04:30:30",NAN,"2022-08-29 04:30:30",NAN,NAN,"2022-08-29 04:30:30",NAN,"2022-08-29 04:30:30",NAN,NAN,"2022-08-29 04:30:30",NAN,"2022-08-29 04:30:30",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",NAN,NAN,"2022-08-29 05:00:00",NAN,"2022-08-29 05:00:00",12.81,12.81,"2022-08-29 04:08:00",12.8,"2022-08-29 04:48:00",-0.079,-0.069,"2022-08-29 04:45:30",-0.081,"2022-08-29 04:29:30",0.081,0.083,"2022-08-29 04:29:30",0.071,"2022-08-29 04:45:30",0.039,0.04,"2022-08-29 04:03:30",0.038,"2022-08-29 04:22:30",0,0,"2022-08-29 04:00:30",0,"2022-08-29 04:00:30",15.65,15.82,"2022-08-29 04:00:30",15.56,"2022-08-29 04:34:00",0.0001555787,0,0.304,297.9,39.49,199,1,"2022-08-29 04:10:00",0,"2022-08-29 04:09:30",0.769,287.6,30.54,279,1.4,"2022-08-29 04:10:00",0,"2022-08-29 04:03:30",-0.026,0
"2022-08-29 06:00:00",7120,73.53,"2022-08-29 05:59:30",12.7,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",958,15.8,15.96,"2022-08-29 05:40:00",15.61,"2022-08-29 05:01:30",99.5,100,"2022-08-29 05:04:30",98.8,"2022-08-29 05:34:00",NAN,NAN,"2022-08-29 05:41:30",NAN,"2022-08-29 05:41:30",NAN,NAN,"2022-08-29 05:41:30",NAN,"2022-08-29 05:41:30",NAN,NAN,"2022-08-29 05:41:30",NAN,"2022-08-29 05:41:30",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",NAN,NAN,"2022-08-29 06:00:00",NAN,"2022-08-29 06:00:00",12.79,12.8,"2022-08-29 05:00:30",12.77,"2022-08-29 05:59:00",-0.079,-0.067,"2022-08-29 05:00:30",-0.081,"2022-08-29 05:27:30",0.081,0.083,"2022-08-29 05:47:30",0.069,"2022-08-29 05:00:30",0.039,0.04,"2022-08-29 05:22:30",0.039,"2022-08-29 05:09:00",0,0,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",15.89,15.96,"2022-08-29 06:00:00",15.72,"2022-08-29 05:00:30",0.0001086696,0,0.287,9.86,54.83,336,0.7,"2022-08-29 05:35:30",0,"2022-08-29 05:00:30",0.53,39.93,50.45,319,1.1,"2022-08-29 05:30:30",0,"2022-08-29 05:23:30",-0.026,0
"2022-08-29 07:00:00",7121,72.97,"2022-08-29 06:17:30",12.69,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",957,15.45,15.91,"2022-08-29 06:00:30",15,"2022-08-29 06:59:00",99.5,100,"2022-08-29 06:04:30",98.8,"2022-08-29 06:18:00",NAN,NAN,"2022-08-29 06:53:30",NAN,"2022-08-29 06:53:30",NAN,NAN,"2022-08-29 06:53:30",NAN,"2022-08-29 06:53:30",NAN,NAN,"2022-08-29 06:53:30",NAN,"2022-08-29 06:53:30",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",NAN,NAN,"2022-08-29 07:00:00",NAN,"2022-08-29 07:00:00",12.77,12.78,"2022-08-29 06:00:30",12.76,"2022-08-29 07:00:00",-0.079,-0.068,"2022-08-29 06:15:30",-0.081,"2022-08-29 06:53:00",0.081,0.083,"2022-08-29 06:53:00",0.07,"2022-08-29 06:15:30",0.039,0.04,"2022-08-29 06:08:30",0.038,"2022-08-29 06:59:30",0,0,"2022-08-29 06:00:30",0,"2022-08-29 06:00:30",15.82,15.99,"2022-08-29 06:12:00",15.47,"2022-08-29 07:00:00",0.0001404249,0,0.276,264.2,70.55,115,1,"2022-08-29 06:33:00",0,"2022-08-29 06:02:00",0.646,210.7,69.89,127,1.6,"2022-08-29 06:24:00",0,"2022-08-29 06:03:00",-0.049,0.279
"2022-08-29 08:00:00",7122,72.96,"2022-08-29 08:00:00",12.63,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",957,15.28,15.63,"2022-08-29 07:46:00",14.93,"2022-08-29 07:07:30",99.8,100,"2022-08-29 07:04:30",99.1,"2022-08-29 07:00:30",NAN,NAN,"2022-08-29 07:46:00",NAN,"2022-08-29 07:46:00",NAN,NAN,"2022-08-29 07:46:00",NAN,"2022-08-29 07:46:00",NAN,NAN,"2022-08-29 07:46:00",NAN,"2022-08-29 07:46:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",NAN,NAN,"2022-08-29 08:00:00",NAN,"2022-08-29 08:00:00",12.75,12.77,"2022-08-29 07:00:30",12.73,"2022-08-29 07:27:30",-0.088,-0.069,"2022-08-29 07:00:30",-0.122,"2022-08-29 07:18:00",0.09,0.124,"2022-08-29 07:18:00",0.071,"2022-08-29 07:00:30",0.044,0.176,"2022-08-29 08:00:00",0.038,"2022-08-29 07:15:30",0,0,"2022-08-29 07:00:30",0,"2022-08-29 07:00:30",15.4,15.47,"2022-08-29 07:55:00",15.32,"2022-08-29 07:19:30",0.0002241376,0,0.292,345.1,52.38,75,1.1,"2022-08-29 07:51:30",0,"2022-08-29 07:05:00",0.684,207.7,81.3,60,1.2,"2022-08-29 07:06:30",0,"2022-08-29 07:35:00",-0.003,1.145
"2022-08-29 09:00:00",7123,71.69,"2022-08-29 09:00:00",12.64,NAN,"2022-08-29 09:00:00",NAN,"2022-08-29 09:00:00",958,15.27,15.74,"2022-08-29 08:18:00",15.13,"2022-08-29 08:43:30",99.8,100,"2022-08-29 08:04:30",99.1,"2022-08-29 08:03:30",NAN,NAN,"2022-08-29 08:21:30",NAN,"2022-08-29 08:21:30",NAN,NAN,"2022-08-29 08:21:30",NAN,"2022-08-29 08:21:30",NAN,NAN,"2022-08-29 08:21:30",NAN,"2022-08-29 08:21:30",NAN,NAN,"2022-08-29 08:48:00",NAN,"2022-08-29 08:48:00",NAN,NAN,"2022-08-29 08:48:00",NAN,"2022-08-29 08:48:00",NAN,NAN,"2022-08-29 08:48:00",NAN,"2022-08-29 08:48:00",12.74,12.75,"2022-08-29 08:59:30",12.73,"2022-08-29 08:38:30",-0.077,-0.031,"2022-08-29 08:58:30",-0.081,"2022-08-29 08:24:30",0.081,0.083,"2022-08-29 08:49:30",0.071,"2022-08-29 08:30:30",7.832,13.94,"2022-08-29 08:54:00",0.205,"2022-08-29 08:00:30",0.004,0.056,"2022-08-29 08:58:30",0,"2022-08-29 08:00:30",15.44,15.58,"2022-08-29 09:00:00",15.35,"2022-08-29 08:17:30",0.2079987,0,0.365,69.17,68.21,149,1,"2022-08-29 08:44:00",0,"2022-08-29 08:00:30",0.667,61.4,60.84,95,1.4,"2022-08-29 08:44:00",0,"2022-08-29 08:00:30",0.033,2.021
"2022-08-29 10:00:00",7124,63.98,"2022-08-29 10:00:00",12.67,NAN,"2022-08-29 10:00:00",NAN,"2022-08-29 10:00:00",958,16.59,18.26,"2022-08-29 09:59:30",15.45,"2022-08-29 09:01:30",100,100,"2022-08-29 09:04:30",99.6,"2022-08-29 09:01:30",16.15,19.92,"2022-08-29 09:04:00",12.79,"2022-08-29 09:00:30",8.9,21.05,"2022-08-29 09:02:30",0.002,"2022-08-29 09:09:30",18.97,21.93,"2022-08-29 09:03:00",15.6,"2022-08-29 09:00:30",22.25,22.36,"2022-08-29 09:16:00",22.13,"2022-08-29 09:58:00",22.69,22.77,"2022-08-29 09:42:30",22.62,"2022-08-29 09:51:30",22.78,22.84,"2022-08-29 09:23:30",22.69,"2022-08-29 09:15:30",13.01,13.74,"2022-08-29 10:00:00",12.75,"2022-08-29 09:02:30",0.129,0.66,"2022-08-29 09:56:00",-0.066,"2022-08-29 09:14:30",0.08,0.083,"2022-08-29 09:17:00",0.071,"2022-08-29 09:30:30",13.67,18.6,"2022-08-29 09:46:00",12.79,"2022-08-29 09:01:30",0.225,0.788,"2022-08-29 09:56:00",0.016,"2022-08-29 09:14:30",16.75,19.39,"2022-08-29 10:00:00",15.59,"2022-08-29 09:00:30",2.622622,0,0.467,103.4,45.45,58,1.1,"2022-08-29 09:28:30",0,"2022-08-29 09:06:00",0.705,104.9,51.83,76,1.4,"2022-08-29 09:29:00",0,"2022-08-29 09:11:30",0.416,2.748
"2022-08-29 11:00:00",7125,42.11,"2022-08-29 11:00:00",13.5,NAN,"2022-08-29 11:00:00",NAN,"2022-08-29 11:00:00",959,19.69,22.24,"2022-08-29 11:00:00",18.26,"2022-08-29 10:00:30",97.1,100,"2022-08-29 10:04:30",83,"2022-08-29 11:00:00",NAN,NAN,"2022-08-29 10:44:00",NAN,"2022-08-29 10:44:00",NAN,NAN,"2022-08-29 10:44:00",NAN,"2022-08-29 10:44:00",NAN,NAN,"2022-08-29 10:44:00",NAN,"2022-08-29 10:44:00",NAN,NAN,"2022-08-29 10:44:30",NAN,"2022-08-29 10:44:30",NAN,NAN,"2022-08-29 10:44:30",NAN,"2022-08-29 10:44:30",NAN,NAN,"2022-08-29 10:44:30",NAN,"2022-08-29 10:44:30",13.65,13.77,"2022-08-29 10:02:00",13.58,"2022-08-29 10:59:30",0.312,0.581,"2022-08-29 10:00:30",0.194,"2022-08-29 10:51:00",0.078,0.079,"2022-08-29 10:58:30",0.067,"2022-08-29 10:15:30",18.71,19.74,"2022-08-29 10:53:00",14.47,"2022-08-29 10:01:30",0.323,0.662,"2022-08-29 10:00:30",0.21,"2022-08-29 10:51:30",25.39,29.61,"2022-08-29 11:00:00",19.5,"2022-08-29 10:00:30",9.546488,0,0.6,315.5,51.43,315,1.8,"2022-08-29 10:50:30",0,"2022-08-29 10:02:00",1,316.3,32.45,6,2.2,"2022-08-29 10:49:30",0,"2022-08-29 10:42:30",1.725,3.247
"2022-08-29 12:00:00",7126,38.25,"2022-08-29 11:35:00",13.39,NAN,"2022-08-29 12:00:00",NAN,"2022-08-29 12:00:00",959,24.36,25.96,"2022-08-29 11:55:00",22.3,"2022-08-29 11:00:30",70.61,82,"2022-08-29 11:02:00",63.96,"2022-08-29 11:49:30",NAN,NAN,"2022-08-29 11:20:00",NAN,"2022-08-29 11:20:00",NAN,NAN,"2022-08-29 11:20:00",NAN,"2022-08-29 11:20:00",NAN,NAN,"2022-08-29 11:20:00",NAN,"2022-08-29 11:20:00",NAN,NAN,"2022-08-29 11:21:00",NAN,"2022-08-29 11:21:00",NAN,NAN,"2022-08-29 11:21:00",NAN,"2022-08-29 11:21:00",NAN,NAN,"2022-08-29 11:21:00",NAN,"2022-08-29 11:21:00",13.52,13.58,"2022-08-29 11:04:30",13.48,"2022-08-29 11:55:30",0.182,0.234,"2022-08-29 11:04:30",0.104,"2022-08-29 11:52:00",0.084,0.101,"2022-08-29 11:32:30",0.068,"2022-08-29 11:15:30",19.65,20.08,"2022-08-29 11:10:30",15.66,"2022-08-29 11:36:00",0.205,0.275,"2022-08-29 11:04:30",0.146,"2022-08-29 11:52:00",32.56,34.49,"2022-08-29 12:00:00",29.66,"2022-08-29 11:00:30",15.22238,0,0.982,84.1,74.6,193,2.4,"2022-08-29 11:31:00",0,"2022-08-29 11:01:30",1.201,73.57,67.73,159,3.5,"2022-08-29 11:33:00",0,"2022-08-29 11:03:30",2.967,3.53
"2022-08-29 13:00:00",7127,38.56,"2022-08-29 12:00:30",13.31,NAN,"2022-08-29 13:00:00",NAN,"2022-08-29 13:00:00",959,26.44,27.78,"2022-08-29 12:53:30",24.86,"2022-08-29 12:16:30",60.2,67.69,"2022-08-29 12:15:00",52.31,"2022-08-29 12:54:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",NAN,NAN,"2022-08-29 12:18:00",NAN,"2022-08-29 12:18:00",13.48,13.48,"2022-08-29 12:19:00",13.48,"2022-08-29 12:04:30",0.151,0.154,"2022-08-29 12:18:00",0.148,"2022-08-29 12:58:30",0.081,0.098,"2022-08-29 12:01:00",0.07,"2022-08-29 12:45:30",19.47,20.5,"2022-08-29 12:42:00",15.81,"2022-08-29 12:18:00",0.18,0.224,"2022-08-29 12:18:00",0.163,"2022-08-29 12:45:30",34.93,35.17,"2022-08-29 12:33:00",34.51,"2022-08-29 12:00:30",16.73423,0,1.503,176.7,60.99,105,4.7,"2022-08-29 12:44:30",0,"2022-08-29 12:08:30",1.959,180.6,55.48,233,5.1,"2022-08-29 12:44:30",0,"2022-08-29 12:00:30",3.316,3.54
"2022-08-29 14:00:00",7128,44.48,"2022-08-29 13:00:30",13.4,NAN,"2022-08-29 14:00:00",NAN,"2022-08-29 14:00:00",958,27.71,29.06,"2022-08-29 13:58:00",26.81,"2022-08-29 13:12:30",51.23,57.2,"2022-08-29 13:00:30",46.96,"2022-08-29 13:57:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",NAN,NAN,"2022-08-29 13:59:30",NAN,"2022-08-29 13:59:30",13.48,13.48,"2022-08-29 13:56:30",13.48,"2022-08-29 13:04:30",0.145,0.149,"2022-08-29 13:02:30",0.14,"2022-08-29 14:00:00",0.078,0.08,"2022-08-29 13:59:30",0.068,"2022-08-29 13:15:30",19.3,20.91,"2022-08-29 13:13:30",16.72,"2022-08-29 13:40:00",0.176,0.205,"2022-08-29 13:11:00",0.158,"2022-08-29 13:45:30",34.32,34.75,"2022-08-29 13:02:30",34.05,"2022-08-29 13:21:00",17.00269,0,2.112,177.7,36.26,173,5,"2022-08-29 13:45:30",0,"2022-08-29 13:59:00",2.937,178.1,29.75,170,7.1,"2022-08-29 13:39:00",0,"2022-08-29 13:07:00",3.379,3.283
"2022-08-29 15:00:00",7129,48.29,"2022-08-29 14:24:00",13.4,NAN,"2022-08-29 15:00:00",NAN,"2022-08-29 15:00:00",957,28.86,29.58,"2022-08-29 14:34:30",28.17,"2022-08-29 14:01:00",47.36,49.23,"2022-08-29 14:09:00",45.4,"2022-08-29 14:15:00",20.66,21.75,"2022-08-29 14:56:30",17.97,"2022-08-29 14:34:00",11.36,21.25,"2022-08-29 14:39:30",0.158,"2022-08-29 14:47:30",27.94,35.44,"2022-08-29 14:40:00",21.68,"2022-08-29 14:19:30",22,22.16,"2022-08-29 14:05:00",21.88,"2022-08-29 14:15:30",22.68,22.74,"2022-08-29 14:02:30",22.59,"2022-08-29 14:41:00",22.66,22.75,"2022-08-29 14:14:30",22.61,"2022-08-29 14:54:00",13.48,13.48,"2022-08-29 14:30:00",13.48,"2022-08-29 14:15:00",0.133,0.14,"2022-08-29 14:00:30",0.124,"2022-08-29 15:00:00",0.078,0.08,"2022-08-29 14:58:30",0.068,"2022-08-29 14:30:30",19.63,20.84,"2022-08-29 14:47:30",18.18,"2022-08-29 14:34:30",0.163,0.179,"2022-08-29 14:05:00",0.149,"2022-08-29 14:56:30",35.1,35.44,"2022-08-29 14:40:00",34.46,"2022-08-29 14:00:30",19.70268,0,2.252,194.3,35.85,201,4.5,"2022-08-29 14:09:30",0,"2022-08-29 14:19:30",3.534,193.7,33.42,224,6.4,"2022-08-29 14:46:30",0.3,"2022-08-29 14:26:00",3.971,2.756
"2022-08-29 16:00:00",7130,50.91,"2022-08-29 15:25:00",13.35,NAN,"2022-08-29 16:00:00",NAN,"2022-08-29 16:00:00",956,29.76,30.78,"2022-08-29 15:51:30",28.7,"2022-08-29 15:05:30",45.38,49.44,"2022-08-29 15:07:30",41.48,"2022-08-29 15:19:30",20.87,22.17,"2022-08-29 15:54:30",17.8,"2022-08-29 15:52:30",12,21.45,"2022-08-29 15:36:00",0.158,"2022-08-29 15:05:00",27.81,35.84,"2022-08-29 15:56:00",21.69,"2022-08-29 15:00:30",21.95,22.05,"2022-08-29 15:19:00",21.88,"2022-08-29 15:54:30",22.64,22.72,"2022-08-29 15:06:00",22.53,"2022-08-29 16:00:00",22.65,22.69,"2022-08-29 15:01:00",22.61,"2022-08-29 15:12:00",13.48,13.48,"2022-08-29 15:39:00",13.48,"2022-08-29 15:31:00",0.112,0.123,"2022-08-29 15:00:30",0.103,"2022-08-29 15:59:30",0.085,0.101,"2022-08-29 15:17:30",0.071,"2022-08-29 15:00:30",19.52,20.83,"2022-08-29 15:37:30",17.95,"2022-08-29 15:13:30",0.152,0.168,"2022-08-29 15:02:00",0.134,"2022-08-29 15:45:30",35.53,35.84,"2022-08-29 15:57:00",35.09,"2022-08-29 15:08:00",18.98127,0,2.234,195,34.03,165,5.2,"2022-08-29 15:19:30",0.3,"2022-08-29 15:52:00",3.481,196.2,30.74,176,6.5,"2022-08-29 15:33:00",0.8,"2022-08-29 15:18:30",3.881,2.019
"2022-08-29 17:00:00",7131,52.95,"2022-08-29 16:00:30",13.4,NAN,"2022-08-29 17:00:00",NAN,"2022-08-29 17:00:00",955,29.06,30,"2022-08-29 16:24:30",28.24,"2022-08-29 16:50:30",46.86,51.19,"2022-08-29 17:00:00",44.22,"2022-08-29 16:25:00",21.11,22.52,"2022-08-29 17:00:00",16.42,"2022-08-29 16:43:00",13.39,21.73,"2022-08-29 16:58:00",0.14,"2022-08-29 16:52:30",26.67,35.76,"2022-08-29 16:00:30",21.69,"2022-08-29 16:01:00",21.94,22.07,"2022-08-29 16:45:30",21.85,"2022-08-29 16:17:30",22.58,22.69,"2022-08-29 16:07:00",22.44,"2022-08-29 16:40:30",22.64,22.69,"2022-08-29 16:16:00",22.61,"2022-08-29 16:29:00",13.48,13.48,"2022-08-29 16:00:30",13.48,"2022-08-29 16:54:30",0.1,0.103,"2022-08-29 16:01:00",0.097,"2022-08-29 16:56:30",0.081,0.098,"2022-08-29 16:16:00",0.07,"2022-08-29 16:45:30",19.17,20.94,"2022-08-29 16:40:00",16.67,"2022-08-29 16:44:00",0.142,0.161,"2022-08-29 16:43:30",0.127,"2022-08-29 16:51:30",34.56,35.77,"2022-08-29 16:00:30",33.55,"2022-08-29 17:00:00",11.29446,0,2.241,196,32.49,154,4.6,"2022-08-29 16:34:30",0.8,"2022-08-29 16:02:00",3.56,198.2,27.54,245,7.8,"2022-08-29 16:59:30",0.9,"2022-08-29 16:21:30",2.295,1.149
"2022-08-29 18:00:00",7132,60.75,"2022-08-29 17:51:00",13.35,NAN,"2022-08-29 18:00:00",NAN,"2022-08-29 18:00:00",955,29.2,29.95,"2022-08-29 17:22:30",27.91,"2022-08-29 18:00:00",46.99,51.91,"2022-08-29 17:02:30",44.35,"2022-08-29 17:20:00",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",NAN,NAN,"2022-08-29 17:48:30",NAN,"2022-08-29 17:48:30",13.48,13.48,"2022-08-29 17:45:30",13.48,"2022-08-29 17:12:30",0.098,0.098,"2022-08-29 17:46:30",0.097,"2022-08-29 17:05:30",0.082,0.1,"2022-08-29 17:46:00",0.069,"2022-08-29 17:30:30",19.55,20.94,"2022-08-29 17:03:00",16.39,"2022-08-29 17:57:00",0.139,0.176,"2022-08-29 17:57:30",0.124,"2022-08-29 17:30:30",34.2,34.89,"2022-08-29 17:50:00",33.44,"2022-08-29 17:06:30",13.75437,0,2.778,205.2,28.23,186,6,"2022-08-29 17:11:00",0.9,"2022-08-29 17:19:30",4.23,212.7,20.16,205,9.4,"2022-08-29 17:54:30",1.3,"2022-08-29 17:59:30",2.762,0.286
"2022-08-29 19:00:00",7133,61.78,"2022-08-29 18:00:30",13.4,NAN,"2022-08-29 19:00:00",NAN,"2022-08-29 19:00:00",955,28.84,29.51,"2022-08-29 18:51:00",27.98,"2022-08-29 18:02:00",47.44,48.9,"2022-08-29 18:44:30",45.13,"2022-08-29 18:12:30",21.29,22.79,"2022-08-29 18:21:30",17.25,"2022-08-29 18:11:00",12.01,22.09,"2022-08-29 18:57:00",0.141,"2022-08-29 18:22:00",27.17,34.12,"2022-08-29 18:00:30",21.89,"2022-08-29 18:03:30",22.01,22.14,"2022-08-29 18:30:30",21.86,"2022-08-29 18:16:00",22.53,22.65,"2022-08-29 18:27:30",22.46,"2022-08-29 18:21:30",22.64,22.66,"2022-08-29 18:14:00",22.61,"2022-08-29 18:07:00",13.5,13.52,"2022-08-29 18:56:00",13.48,"2022-08-29 18:24:00",0.101,0.119,"2022-08-29 18:25:00",0.096,"2022-08-29 18:23:30",0.078,0.08,"2022-08-29 18:39:30",0.069,"2022-08-29 18:45:30",19.58,20.68,"2022-08-29 18:04:00",17.31,"2022-08-29 18:12:00",0.139,0.155,"2022-08-29 18:12:00",0.128,"2022-08-29 18:00:30",33.35,34.15,"2022-08-29 18:00:30",32.94,"2022-08-29 18:30:30",9.088568,0,2.362,200.1,32.41,245,6.2,"2022-08-29 18:54:30",0,"2022-08-29 18:19:30",3.737,203.3,23.49,205,7.4,"2022-08-29 18:47:00",0.7,"2022-08-29 18:08:30",0.843,0
"2022-08-29 20:00:00",7134,65.4,"2022-08-29 19:00:30",13.09,NAN,"2022-08-29 20:00:00",NAN,"2022-08-29 20:00:00",955,27.75,28.57,"2022-08-29 19:00:30",26.29,"2022-08-29 20:00:00",51.28,56.12,"2022-08-29 19:55:30",48,"2022-08-29 19:01:00",NAN,NAN,"2022-08-29 19:56:00",NAN,"2022-08-29 19:56:00",NAN,NAN,"2022-08-29 19:56:00",NAN,"2022-08-29 19:56:00",NAN,NAN,"2022-08-29 19:56:00",NAN,"2022-08-29 19:56:00",NAN,NAN,"2022-08-29 19:57:00",NAN,"2022-08-29 19:57:00",NAN,NAN,"2022-08-29 19:57:00",NAN,"2022-08-29 19:57:00",NAN,NAN,"2022-08-29 19:57:00",NAN,"2022-08-29 19:57:00",13.47,13.51,"2022-08-29 19:44:30",13.18,"2022-08-29 20:00:00",0.073,0.101,"2022-08-29 19:00:30",-0.086,"2022-08-29 19:51:30",0.083,0.099,"2022-08-29 19:46:00",0.07,"2022-08-29 19:00:30",17.7,19.45,"2022-08-29 19:02:30",13.2,"2022-08-29 20:00:00",0.13,0.186,"2022-08-29 19:43:30",0.002,"2022-08-29 19:51:30",32.3,33.45,"2022-08-29 19:00:30",30.35,"2022-08-29 20:00:00",4.393097,0,2.415,193.2,27.99,196,5,"2022-08-29 19:09:30",0.4,"2022-08-29 19:24:00",3.761,198.4,23.59,196,8.2,"2022-08-29 19:07:30",1.2,"2022-08-29 19:49:00",0.414,0
"2022-08-29 21:00:00",7135,69.01,"2022-08-29 20:00:30",12.83,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",956,25.26,26.53,"2022-08-29 20:01:00",24.52,"2022-08-29 20:59:30",56.68,61.42,"2022-08-29 21:00:00",51.65,"2022-08-29 20:04:00",NAN,NAN,"2022-08-29 20:30:30",NAN,"2022-08-29 20:30:30",NAN,NAN,"2022-08-29 20:30:30",NAN,"2022-08-29 20:30:30",NAN,NAN,"2022-08-29 20:30:30",NAN,"2022-08-29 20:30:30",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",NAN,NAN,"2022-08-29 21:00:00",NAN,"2022-08-29 21:00:00",13,13.17,"2022-08-29 20:00:30",12.93,"2022-08-29 20:45:00",-0.087,-0.034,"2022-08-29 20:03:00",-0.117,"2022-08-29 20:41:30",0.092,0.119,"2022-08-29 20:41:30",0.075,"2022-08-29 20:30:30",7.609,13.67,"2022-08-29 20:04:00",0.381,"2022-08-29 21:00:00",0.004,0.061,"2022-08-29 20:03:00",0,"2022-08-29 20:09:30",27.84,30.3,"2022-08-29 20:00:30",26.15,"2022-08-29 21:00:00",0.1831388,0,1.93,190.1,27.83,161,4.6,"2022-08-29 20:01:30",0.3,"2022-08-29 20:59:30",2.691,188,20.02,200,6.6,"2022-08-29 20:14:00",0.4,"2022-08-29 20:53:00",0.036,0
"2022-08-29 22:00:00",7136,73.15,"2022-08-29 21:01:30",12.76,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",957,24.08,24.88,"2022-08-29 21:06:00",23.35,"2022-08-29 21:59:30",63.22,66.96,"2022-08-29 22:00:00",60.64,"2022-08-29 21:02:00",NAN,NAN,"2022-08-29 21:42:00",NAN,"2022-08-29 21:42:00",NAN,NAN,"2022-08-29 21:42:00",NAN,"2022-08-29 21:42:00",NAN,NAN,"2022-08-29 21:42:00",NAN,"2022-08-29 21:42:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",NAN,NAN,"2022-08-29 22:00:00",NAN,"2022-08-29 22:00:00",12.93,12.95,"2022-08-29 21:00:30",12.92,"2022-08-29 21:26:30",-0.087,-0.073,"2022-08-29 21:00:30",-0.101,"2022-08-29 21:31:00",0.088,0.102,"2022-08-29 21:31:00",0.074,"2022-08-29 21:00:30",0.097,0.36,"2022-08-29 21:00:30",0.049,"2022-08-29 21:59:00",0,0,"2022-08-29 21:00:30",0,"2022-08-29 21:00:30",25.34,26.13,"2022-08-29 21:00:30",24.59,"2022-08-29 22:00:00",4.045174e-05,0,0.875,153.6,45.72,55,3.2,"2022-08-29 21:10:00",0,"2022-08-29 21:23:00",1.453,161.9,31.86,161,4.3,"2022-08-29 21:09:30",0.5,"2022-08-29 21:22:30",-0.009,0
"2022-08-29 23:00:00",7137,73.72,"2022-08-29 22:00:30",12.82,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",957,22.54,23.36,"2022-08-29 22:01:00",21.65,"2022-08-29 23:00:00",70.39,74.71,"2022-08-29 23:00:00",66.57,"2022-08-29 22:00:30",NAN,NAN,"2022-08-29 22:54:00",NAN,"2022-08-29 22:54:00",NAN,NAN,"2022-08-29 22:54:00",NAN,"2022-08-29 22:54:00",NAN,NAN,"2022-08-29 22:54:00",NAN,"2022-08-29 22:54:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",NAN,NAN,"2022-08-29 23:00:00",NAN,"2022-08-29 23:00:00",12.92,12.93,"2022-08-29 22:00:30",12.91,"2022-08-29 22:36:00",-0.079,-0.068,"2022-08-29 22:30:30",-0.08,"2022-08-29 22:21:30",0.08,0.082,"2022-08-29 22:51:00",0.07,"2022-08-29 22:30:30",0.044,0.049,"2022-08-29 22:01:00",0.042,"2022-08-29 22:58:30",0,0,"2022-08-29 22:00:30",0,"2022-08-29 22:00:30",23.51,24.57,"2022-08-29 22:00:30",22.5,"2022-08-29 23:00:00",0.0001020173,0,0.627,223.7,39.1,255,1.8,"2022-08-29 22:26:00",0,"2022-08-29 22:04:00",1.227,207.1,35.57,237,2.6,"2022-08-29 22:25:30",0,"2022-08-29 22:04:30",-0.017,0
"2022-08-30 00:00:00",7138,74.79,"2022-08-29 23:30:00",12.79,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",958,20.59,21.67,"2022-08-29 23:01:00",20.08,"2022-08-29 23:53:00",79.72,82.7,"2022-08-29 23:58:00",74.25,"2022-08-29 23:00:30",NAN,NAN,"2022-08-29 23:47:00",NAN,"2022-08-29 23:47:00",NAN,NAN,"2022-08-29 23:47:00",NAN,"2022-08-29 23:47:00",NAN,NAN,"2022-08-29 23:47:00",NAN,"2022-08-29 23:47:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",NAN,NAN,"2022-08-30 00:00:00",NAN,"2022-08-30 00:00:00",12.9,12.91,"2022-08-29 23:00:30",12.88,"2022-08-30 00:00:00",-0.083,-0.068,"2022-08-29 23:15:30",-0.102,"2022-08-29 23:47:00",0.084,0.104,"2022-08-29 23:47:00",0.07,"2022-08-29 23:15:30",0.042,0.043,"2022-08-29 23:11:30",0.041,"2022-08-29 23:54:00",0,0,"2022-08-29 23:00:30",0,"2022-08-29 23:00:30",21.44,22.48,"2022-08-29 23:00:30",20.55,"2022-08-30 00:00:00",0.0003817823,0,0.717,239.9,23.99,228,2.2,"2022-08-29 23:56:00",0,"2022-08-29 23:02:00",1.641,232.9,13.94,223,3.3,"2022-08-29 23:49:30",0,"2022-08-29 23:21:30",-0.018,0
"2022-08-30 01:00:00",7139,76.92,"2022-08-30 00:48:00",12.78,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",959,19.48,20.14,"2022-08-30 00:01:30",18.72,"2022-08-30 00:59:30",85.4,89,"2022-08-30 01:00:00",82.1,"2022-08-30 00:00:30",NAN,NAN,"2022-08-30 00:59:00",NAN,"2022-08-30 00:59:00",NAN,NAN,"2022-08-30 00:59:00",NAN,"2022-08-30 00:59:00",NAN,NAN,"2022-08-30 00:59:00",NAN,"2022-08-30 00:59:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",NAN,NAN,"2022-08-30 01:00:00",NAN,"2022-08-30 01:00:00",12.88,12.88,"2022-08-30 00:30:30",12.86,"2022-08-30 00:57:30",-0.082,-0.067,"2022-08-30 00:30:30",-0.1,"2022-08-30 00:01:00",0.083,0.102,"2022-08-30 00:01:00",0.069,"2022-08-30 00:30:30",0.04,0.041,"2022-08-30 00:02:30",0.04,"2022-08-30 00:41:00",0,0,"2022-08-30 00:00:30",0,"2022-08-30 00:00:30",20.05,20.54,"2022-08-30 00:00:30",19.41,"2022-08-30 01:00:00",0.000627382,0,0.643,210.8,42.97,317,1.7,"2022-08-30 00:04:30",0,"2022-08-30 00:37:00",1.329,200.9,20.71,195,3.4,"2022-08-30 00:13:30",0,"2022-08-30 00:56:00",-0.02,0
"2022-08-30 02:00:00",7140,77.51,"2022-08-30 01:04:30",12.75,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",959,17.99,18.72,"2022-08-30 01:00:30",17.21,"2022-08-30 01:59:00",92.2,93.9,"2022-08-30 01:40:30",88.2,"2022-08-30 01:03:00",NAN,NAN,"2022-08-30 01:34:00",NAN,"2022-08-30 01:34:00",NAN,NAN,"2022-08-30 01:34:00",NAN,"2022-08-30 01:34:00",NAN,NAN,"2022-08-30 01:34:00",NAN,"2022-08-30 01:34:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",NAN,NAN,"2022-08-30 02:00:00",NAN,"2022-08-30 02:00:00",12.85,12.87,"2022-08-30 01:00:30",12.83,"2022-08-30 01:54:30",-0.084,-0.07,"2022-08-30 01:15:30",-0.102,"2022-08-30 01:31:00",0.086,0.103,"2022-08-30 01:31:00",0.072,"2022-08-30 01:15:30",0.04,0.041,"2022-08-30 01:15:00",0.04,"2022-08-30 01:01:00",0,0,"2022-08-30 01:00:30",0,"2022-08-30 01:00:30",18.71,19.41,"2022-08-30 01:00:30",18.11,"2022-08-30 02:00:00",0.0004944561,0,0.496,321.4,42.91,13,1,"2022-08-30 01:15:30",0,"2022-08-30 01:00:30",0.743,296.3,75.71,185,1.5,"2022-08-30 01:43:00",0,"2022-08-30 01:00:30",-0.023,0
"2022-08-30 03:00:00",7141,78.76,"2022-08-30 02:00:30",12.75,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",959,17.31,18.02,"2022-08-30 02:56:00",16.69,"2022-08-30 02:25:00",95.3,97.1,"2022-08-30 02:41:00",93.3,"2022-08-30 02:00:30",NAN,NAN,"2022-08-30 02:45:30",NAN,"2022-08-30 02:45:30",NAN,NAN,"2022-08-30 02:45:30",NAN,"2022-08-30 02:45:30",NAN,NAN,"2022-08-30 02:45:30",NAN,"2022-08-30 02:45:30",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",NAN,NAN,"2022-08-30 03:00:00",NAN,"2022-08-30 03:00:00",12.84,12.84,"2022-08-30 02:15:30",12.83,"2022-08-30 02:44:00",-0.079,-0.069,"2022-08-30 02:30:30",-0.08,"2022-08-30 02:02:30",0.081,0.082,"2022-08-30 02:02:30",0.07,"2022-08-30 02:30:30",0.04,0.04,"2022-08-30 02:20:00",0.039,"2022-08-30 02:52:30",0,0,"2022-08-30 02:00:30",0,"2022-08-30 02:00:30",17.55,18.09,"2022-08-30 02:00:30",17.27,"2022-08-30 02:40:30",0.0004683728,0,0.674,234.8,41.33,249,2.8,"2022-08-30 02:42:30",0,"2022-08-30 02:04:00",1.316,214.9,41.05,237,3.2,"2022-08-30 02:59:30",0,"2022-08-30 02:00:30",-0.023,0
"2022-08-30 04:00:00",7142,75.73,"2022-08-30 04:00:00",12.73,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",959,17.72,18,"2022-08-30 03:10:30",17.41,"2022-08-30 03:59:00",94.7,96.1,"2022-08-30 03:50:00",93.3,"2022-08-30 03:01:30",NAN,NAN,"2022-08-30 03:56:30",NAN,"2022-08-30 03:56:30",NAN,NAN,"2022-08-30 03:56:30",NAN,"2022-08-30 03:56:30",NAN,NAN,"2022-08-30 03:56:30",NAN,"2022-08-30 03:56:30",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",NAN,NAN,"2022-08-30 04:00:00",NAN,"2022-08-30 04:00:00",12.82,12.83,"2022-08-30 03:00:30",12.81,"2022-08-30 03:38:30",-0.079,-0.069,"2022-08-30 03:45:30",-0.081,"2022-08-30 03:56:30",0.081,0.083,"2022-08-30 03:56:30",0.071,"2022-08-30 03:45:30",0.039,0.04,"2022-08-30 03:01:00",0.039,"2022-08-30 03:36:00",0,0,"2022-08-30 03:00:30",0,"2022-08-30 03:00:30",17.74,17.84,"2022-08-30 04:00:00",17.56,"2022-08-30 03:00:30",0.0002384058,0,0.5,263.2,26.51,332,1.6,"2022-08-30 03:01:00",0,"2022-08-30 03:14:00",1.347,244.3,15.11,292,2.8,"2022-08-30 03:01:00",0.4,"2022-08-30 03:46:00",-0.024,0
"2022-08-30 05:00:00",7143,74.46,"2022-08-30 05:00:00",12.7,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",958,17.13,17.52,"2022-08-30 04:01:00",16.76,"2022-08-30 04:21:30",96.6,97.8,"2022-08-30 04:50:00",94.8,"2022-08-30 04:02:30",NAN,NAN,"2022-08-30 04:32:30",NAN,"2022-08-30 04:32:30",NAN,NAN,"2022-08-30 04:32:30",NAN,"2022-08-30 04:32:30",NAN,NAN,"2022-08-30 04:32:30",NAN,"2022-08-30 04:32:30",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",NAN,NAN,"2022-08-30 05:00:00",NAN,"2022-08-30 05:00:00",12.8,12.82,"2022-08-30 04:00:30",12.78,"2022-08-30 04:50:00",-0.085,-0.069,"2022-08-30 04:30:30",-0.104,"2022-08-30 04:02:30",0.087,0.106,"2022-08-30 04:02:30",0.071,"2022-08-30 04:30:30",0.039,0.04,"2022-08-30 04:05:30",0.039,"2022-08-30 04:25:00",0,0,"2022-08-30 04:00:30",0,"2022-08-30 04:00:30",17.68,17.84,"2022-08-30 04:01:30",17.55,"2022-08-30 04:36:00",0.000194825,0,0.4,302.4,37.53,51,0.9,"2022-08-30 04:26:30",0,"2022-08-30 04:15:30",0.962,292.2,29.6,10,1.9,"2022-08-30 04:26:30",0,"2022-08-30 04:51:30",-0.025,0
"2022-08-30 06:00:00",7144,73.43,"2022-08-30 05:28:30",12.69,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",958,17.17,17.47,"2022-08-30 05:16:00",16.76,"2022-08-30 05:55:00",97.4,98.1,"2022-08-30 05:50:00",96.7,"2022-08-30 05:34:00",NAN,NAN,"2022-08-30 05:43:30",NAN,"2022-08-30 05:43:30",NAN,NAN,"2022-08-30 05:43:30",NAN,"2022-08-30 05:43:30",NAN,NAN,"2022-08-30 05:43:30",NAN,"2022-08-30 05:43:30",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",NAN,NAN,"2022-08-30 06:00:00",NAN,"2022-08-30 06:00:00",12.78,12.79,"2022-08-30 05:15:30",12.77,"2022-08-30 05:39:00",-0.082,-0.07,"2022-08-30 05:15:30",-0.1,"2022-08-30 05:31:00",0.084,0.102,"2022-08-30 05:31:00",0.072,"2022-08-30 05:15:30",0.039,0.04,"2022-08-30 05:24:00",0.038,"2022-08-30 05:56:00",0,0,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",17.76,17.9,"2022-08-30 05:26:30",17.39,"2022-08-30 06:00:00",0.0002055745,0,0.372,332.5,59.09,290,1,"2022-08-30 05:23:00",0,"2022-08-30 05:02:00",0.778,343.8,58.76,316,1.7,"2022-08-30 05:46:30",0,"2022-08-30 05:06:00",-0.025,0
"2022-08-30 07:00:00",7145,72.69,"2022-08-30 07:00:00",12.68,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",958,17.04,17.96,"2022-08-30 06:51:00",16.52,"2022-08-30 06:15:30",98.4,99.8,"2022-08-30 06:51:00",97.2,"2022-08-30 06:01:00",NAN,NAN,"2022-08-30 06:54:30",NAN,"2022-08-30 06:54:30",NAN,NAN,"2022-08-30 06:54:30",NAN,"2022-08-30 06:54:30",NAN,NAN,"2022-08-30 06:54:30",NAN,"2022-08-30 06:54:30",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",NAN,NAN,"2022-08-30 07:00:00",NAN,"2022-08-30 07:00:00",12.77,12.78,"2022-08-30 06:02:00",12.76,"2022-08-30 06:36:30",-0.079,-0.069,"2022-08-30 06:45:30",-0.081,"2022-08-30 06:51:30",0.081,0.083,"2022-08-30 06:51:30",0.071,"2022-08-30 06:45:30",0.039,0.04,"2022-08-30 06:26:30",0.038,"2022-08-30 06:36:00",0,0,"2022-08-30 06:00:30",0,"2022-08-30 06:00:30",17.24,17.49,"2022-08-30 07:00:00",17.12,"2022-08-30 06:23:30",0.0001694526,0,0.307,4.244,75.15,93,1,"2022-08-30 06:55:00",0,"2022-08-30 06:02:30",0.531,246.3,76.66,121,1.6,"2022-08-30 06:51:30",0,"2022-08-30 06:12:30",-0.049,0.282
"2022-08-30 08:00:00",7146,71.18,"2022-08-30 07:58:30",12.66,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",958,17.52,17.67,"2022-08-30 07:00:30",17.41,"2022-08-30 07:07:00",98.8,99.4,"2022-08-30 07:35:00",98,"2022-08-30 07:04:00",NAN,NAN,"2022-08-30 07:29:30",NAN,"2022-08-30 07:29:30",NAN,NAN,"2022-08-30 07:29:30",NAN,"2022-08-30 07:29:30",NAN,NAN,"2022-08-30 07:29:30",NAN,"2022-08-30 07:29:30",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",NAN,NAN,"2022-08-30 08:00:00",NAN,"2022-08-30 08:00:00",12.75,12.76,"2022-08-30 07:00:30",12.74,"2022-08-30 07:47:00",-0.079,-0.069,"2022-08-30 07:45:30",-0.081,"2022-08-30 07:01:00",0.081,0.083,"2022-08-30 07:01:00",0.071,"2022-08-30 07:45:30",0.045,0.176,"2022-08-30 08:00:00",0.039,"2022-08-30 07:14:30",0,0,"2022-08-30 07:00:30",0,"2022-08-30 07:00:30",17.78,17.9,"2022-08-30 07:50:00",17.5,"2022-08-30 07:00:30",8.952022e-05,0,0.327,75.93,45.58,82,1,"2022-08-30 07:00:30",0,"2022-08-30 07:07:00",0.574,77.3,44.77,52,1.9,"2022-08-30 07:02:00",0,"2022-08-30 07:06:30",-0.002,1.141
"2022-08-30 09:00:00",7147,70.3,"2022-08-30 09:00:00",12.5,NAN,"2022-08-30 09:00:00",NAN,"2022-08-30 09:00:00",959,17.62,18.15,"2022-08-30 08:54:00",17.41,"2022-08-30 08:08:30",99.1,99.9,"2022-08-30 08:05:00",98.3,"2022-08-30 08:04:00",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",NAN,NAN,"2022-08-30 08:59:30",NAN,"2022-08-30 08:59:30",12.73,12.75,"2022-08-30 08:00:30",12.73,"2022-08-30 08:44:00",-0.086,-0.054,"2022-08-30 08:50:00",-0.108,"2022-08-30 08:32:30",0.089,0.11,"2022-08-30 08:32:30",0.071,"2022-08-30 08:00:30",7.257,14.38,"2022-08-30 08:49:00",0.191,"2022-08-30 08:00:30",0.002,0.043,"2022-08-30 08:50:00",0,"2022-08-30 08:00:30",17.97,18.17,"2022-08-30 09:00:00",17.87,"2022-08-30 08:10:00",0.1615691,0,0.446,76.3,23.39,52,1,"2022-08-30 08:30:30",0,"2022-08-30 08:05:30",0.685,67.08,29,43,1.4,"2022-08-30 08:55:30",0,"2022-08-30 08:49:00",0.027,2.01
"2022-08-30 10:00:00",7148,67.96,"2022-08-30 10:00:00",12.61,NAN,"2022-08-30 10:00:00",NAN,"2022-08-30 10:00:00",959,18.39,19.12,"2022-08-30 09:58:30",17.87,"2022-08-30 09:01:00",99.4,100,"2022-08-30 09:05:30",98.8,"2022-08-30 09:17:00",16.56,20.73,"2022-08-30 09:07:00",12.74,"2022-08-30 09:01:00",9.67,21.47,"2022-08-30 09:11:30",0.002,"2022-08-30 09:27:30",20.26,22.09,"2022-08-30 09:13:00",18.18,"2022-08-30 09:01:00",22.2,22.3,"2022-08-30 09:49:00",22.05,"2022-08-30 09:49:30",22.68,22.72,"2022-08-30 09:20:30",22.6,"2022-08-30 09:05:00",22.65,22.71,"2022-08-30 09:14:30",22.61,"2022-08-30 09:46:00",12.82,12.97,"2022-08-30 09:56:30",12.73,"2022-08-30 09:01:00",0.002,0.108,"2022-08-30 09:45:30",-0.085,"2022-08-30 09:01:00",0.09,0.104,"2022-08-30 09:16:00",0.074,"2022-08-30 09:45:30",13.28,15.74,"2022-08-30 09:45:00",12.75,"2022-08-30 09:02:00",0.103,0.211,"2022-08-30 09:41:30",0.002,"2022-08-30 09:00:30",18.85,19.63,"2022-08-30 10:00:00",18.18,"2022-08-30 09:00:30",1.312768,0,0.384,98.8,53.05,203,0.9,"2022-08-30 09:04:00",0,"2022-08-30 09:08:00",0.59,83,55.36,177,1.5,"2022-08-30 09:55:30",0,"2022-08-30 09:08:30",0.226,2.737
"2022-08-30 11:00:00",7149,52.75,"2022-08-30 10:40:00",12.83,NAN,"2022-08-30 11:00:00",NAN,"2022-08-30 11:00:00",960,20.38,22.24,"2022-08-30 11:00:00",18.85,"2022-08-30 10:01:30",93.7,100,"2022-08-30 10:19:30",78.29,"2022-08-30 11:00:00",NAN,NAN,"2022-08-30 10:46:30",NAN,"2022-08-30 10:46:30",NAN,NAN,"2022-08-30 10:46:30",NAN,"2022-08-30 10:46:30",NAN,NAN,"2022-08-30 10:46:30",NAN,"2022-08-30 10:46:30",NAN,NAN,"2022-08-30 10:47:00",NAN,"2022-08-30 10:47:00",NAN,NAN,"2022-08-30 10:47:00",NAN,"2022-08-30 10:47:00",NAN,NAN,"2022-08-30 10:47:00",NAN,"2022-08-30 10:47:00",13.47,13.73,"2022-08-30 10:20:00",12.93,"2022-08-30 10:05:00",0.319,0.94,"2022-08-30 10:18:30",-0.031,"2022-08-30 10:04:30",0.078,0.082,"2022-08-30 10:02:00",0.07,"2022-08-30 10:45:30",16.69,20.53,"2022-08-30 10:24:30",12.98,"2022-08-30 10:05:30",0.358,0.919,"2022-08-30 10:17:00",0.054,"2022-08-30 10:04:30",23.62,27,"2022-08-30 11:00:00",19.64,"2022-08-30 10:00:30",6.612543,0,1.169,177.3,45.83,133,3.4,"2022-08-30 10:57:00",0,"2022-08-30 10:05:30",1.634,185.7,38.68,142,3.8,"2022-08-30 10:59:30",0,"2022-08-30 10:54:00",1.163,3.253
"2022-08-30 12:00:00",7150,47.32,"2022-08-30 11:40:00",13.41,NAN,"2022-08-30 12:00:00",NAN,"2022-08-30 12:00:00",960,23.57,24.85,"2022-08-30 12:00:00",22.3,"2022-08-30 11:04:00",70.54,77.65,"2022-08-30 11:01:00",63.9,"2022-08-30 12:00:00",19.99,21.08,"2022-08-30 11:58:30",13.59,"2022-08-30 11:46:00",11.12,21.35,"2022-08-30 11:57:30",0.162,"2022-08-30 11:46:30",25.75,30.75,"2022-08-30 11:37:00",21.87,"2022-08-30 11:44:00",22.14,22.26,"2022-08-30 11:14:00",22.07,"2022-08-30 11:04:00",22.69,22.74,"2022-08-30 11:20:00",22.58,"2022-08-30 11:09:00",22.65,22.69,"2022-08-30 11:05:00",22.61,"2022-08-30 11:14:30",13.57,13.62,"2022-08-30 11:07:00",13.49,"2022-08-30 11:46:30",0.252,0.332,"2022-08-30 11:05:30",0.079,"2022-08-30 11:46:30",0.078,0.08,"2022-08-30 11:56:30",0.068,"2022-08-30 11:45:30",19.19,20.78,"2022-08-30 11:54:00",14.35,"2022-08-30 11:46:00",0.263,0.324,"2022-08-30 11:05:30",0.158,"2022-08-30 11:46:30",29.6,30.76,"2022-08-30 11:38:00",27.06,"2022-08-30 11:00:30",11.7552,0,1.754,198.8,46.8,296,5.1,"2022-08-30 11:52:30",0.3,"2022-08-30 11:59:00",2.583,201.6,41.72,276,5.9,"2022-08-30 11:25:00",0.4,"2022-08-30 11:47:00",2.189,3.547
"2022-08-30 13:00:00",7151,47.09,"2022-08-30 12:20:00",13.43,NAN,"2022-08-30 13:00:00",NAN,"2022-08-30 13:00:00",960,25.84,26.76,"2022-08-30 12:54:00",24.72,"2022-08-30 12:00:30",56.92,65.07,"2022-08-30 12:01:00",54.19,"2022-08-30 12:20:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",NAN,NAN,"2022-08-30 12:33:30",NAN,"2022-08-30 12:33:30",13.52,13.54,"2022-08-30 12:20:00",13.51,"2022-08-30 12:52:30",0.191,0.218,"2022-08-30 12:00:30",0.14,"2022-08-30 12:22:30",0.083,0.101,"2022-08-30 12:32:30",0.069,"2022-08-30 12:00:30",19.34,21.01,"2022-08-30 12:49:30",15.79,"2022-08-30 12:17:00",0.215,0.281,"2022-08-30 12:17:00",0.174,"2022-08-30 12:22:30",32.16,32.69,"2022-08-30 12:42:30",30.71,"2022-08-30 12:00:30",13.9436,0,2.452,188.8,30.97,196,5.5,"2022-08-30 12:36:00",0,"2022-08-30 12:00:30",3.46,192.3,27.39,175,7,"2022-08-30 12:21:30",0,"2022-08-30 12:41:00",2.657,3.563
"2022-08-30 14:00:00",7152,52.21,"2022-08-30 13:00:30",13.43,NAN,"2022-08-30 14:00:00",NAN,"2022-08-30 14:00:00",959,25.98,26.72,"2022-08-30 13:20:30",25.11,"2022-08-30 13:14:00",54.37,56.73,"2022-08-30 13:01:30",51.57,"2022-08-30 13:21:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",NAN,NAN,"2022-08-30 13:09:30",NAN,"2022-08-30 13:09:30",13.51,13.51,"2022-08-30 13:01:30",13.51,"2022-08-30 13:13:00",0.164,0.175,"2022-08-30 13:00:30",0.154,"2022-08-30 14:00:00",0.087,0.1,"2022-08-30 13:46:00",0.073,"2022-08-30 13:45:30",19.41,21.1,"2022-08-30 13:15:30",18.54,"2022-08-30 13:01:00",0.196,0.224,"2022-08-30 13:01:00",0.176,"2022-08-30 13:15:30",31.64,32.17,"2022-08-30 13:00:30",31.28,"2022-08-30 13:17:30",10.63001,0,2.3,179.6,35.63,224,5.2,"2022-08-30 13:54:30",0,"2022-08-30 13:23:30",3.53,177,27.24,245,6.5,"2022-08-30 13:29:00",1.3,"2022-08-30 13:31:30",2.045,3.294
"2022-08-30 15:00:00",7153,53.17,"2022-08-30 14:30:00",13.43,NAN,"2022-08-30 15:00:00",NAN,"2022-08-30 15:00:00",958,27.31,28.31,"2022-08-30 14:41:30",26.35,"2022-08-30 14:02:30",51.93,54.78,"2022-08-30 14:02:30",48.72,"2022-08-30 14:43:00",20.88,21.96,"2022-08-30 14:46:30",18.22,"2022-08-30 14:49:00",12.32,21.68,"2022-08-30 14:39:00",0.171,"2022-08-30 14:31:30",26.52,33.53,"2022-08-30 14:47:00",21.89,"2022-08-30 14:03:00",22.12,22.28,"2022-08-30 14:54:00",21.99,"2022-08-30 14:31:00",22.66,22.74,"2022-08-30 14:37:00",22.57,"2022-08-30 14:03:00",22.64,22.69,"2022-08-30 14:20:30",22.61,"2022-08-30 14:23:00",13.51,13.51,"2022-08-30 14:57:00",13.51,"2022-08-30 14:02:00",0.143,0.154,"2022-08-30 14:01:00",0.131,"2022-08-30 15:00:00",0.078,0.08,"2022-08-30 14:18:30",0.069,"2022-08-30 14:45:30",19.73,20.98,"2022-08-30 14:08:00",18.33,"2022-08-30 14:49:00",0.17,0.183,"2022-08-30 14:11:30",0.153,"2022-08-30 15:00:00",32.67,33.53,"2022-08-30 14:47:30",31.58,"2022-08-30 14:03:00",17.4823,0,2.678,189.8,32.92,191,6.5,"2022-08-30 14:42:00",0.8,"2022-08-30 14:00:30",3.712,187.3,23.96,198,7.4,"2022-08-30 14:23:00",1,"2022-08-30 14:08:00",3.395,2.757
"2022-08-30 16:00:00",7154,54.64,"2022-08-30 15:29:00",13.44,NAN,"2022-08-30 16:00:00",NAN,"2022-08-30 16:00:00",957,28.2,29.37,"2022-08-30 15:38:30",27.33,"2022-08-30 15:01:00",50.07,54.9,"2022-08-30 15:01:30",44.4,"2022-08-30 15:39:00",20.96,22.38,"2022-08-30 15:53:00",15.76,"2022-08-30 15:32:00",10.4,21.86,"2022-08-30 15:49:00",0.141,"2022-08-30 15:55:00",27.97,33.72,"2022-08-30 15:44:30",21.89,"2022-08-30 15:03:30",22.12,22.21,"2022-08-30 15:23:30",22.04,"2022-08-30 15:08:30",22.65,22.72,"2022-08-30 15:06:30",22.57,"2022-08-30 15:50:30",22.64,22.66,"2022-08-30 15:22:00",22.61,"2022-08-30 15:11:00",13.51,13.52,"2022-08-30 15:58:00",13.51,"2022-08-30 15:02:00",0.116,0.131,"2022-08-30 15:00:30",0.105,"2022-08-30 16:00:00",0.078,0.08,"2022-08-30 15:49:30",0.068,"2022-08-30 15:00:30",19.75,20.98,"2022-08-30 15:55:00",16.15,"2022-08-30 15:32:30",0.15,0.182,"2022-08-30 15:32:30",0.133,"2022-08-30 15:55:00",33.46,33.73,"2022-08-30 15:46:00",33.09,"2022-08-30 15:04:00",19.69395,0,2.741,201.6,29.4,201,7.6,"2022-08-30 15:45:30",0.4,"2022-08-30 15:03:30",4.12,197.8,27.86,160,7.4,"2022-08-30 15:38:30",1.8,"2022-08-30 15:30:30",3.873,2.016
"2022-08-30 17:00:00",7155,57.39,"2022-08-30 16:04:00",13.4,NAN,"2022-08-30 17:00:00",NAN,"2022-08-30 17:00:00",956,28,28.6,"2022-08-30 16:23:00",27.26,"2022-08-30 16:44:30",50.5,54.45,"2022-08-30 16:16:00",46.37,"2022-08-30 16:58:00",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",NAN,NAN,"2022-08-30 16:25:30",NAN,"2022-08-30 16:25:30",13.51,13.52,"2022-08-30 16:35:00",13.51,"2022-08-30 16:13:00",0.1,0.105,"2022-08-30 16:00:30",0.098,"2022-08-30 17:00:00",0.081,0.101,"2022-08-30 16:47:30",0.069,"2022-08-30 16:15:30",19.42,20.97,"2022-08-30 16:07:00",16.18,"2022-08-30 16:50:30",0.143,0.181,"2022-08-30 16:50:30",0.124,"2022-08-30 16:45:30",32.92,33.33,"2022-08-30 16:00:30",32.69,"2022-08-30 16:20:00",14.69093,0,2.97,187,29.41,152,6.3,"2022-08-30 16:02:00",0.5,"2022-08-30 16:49:30",4.55,185.7,26.48,169,8.3,"2022-08-30 16:17:00",0.7,"2022-08-30 16:09:30",2.872,1.145
"2022-08-30 18:00:00",7156,58.71,"2022-08-30 17:26:00",13.39,NAN,"2022-08-30 18:00:00",NAN,"2022-08-30 18:00:00",956,28.23,29.54,"2022-08-30 17:20:30",27.07,"2022-08-30 17:35:30",47.58,51.25,"2022-08-30 17:38:30",43.51,"2022-08-30 17:22:30",20.99,22.79,"2022-08-30 17:26:00",14.93,"2022-08-30 17:05:30",11.67,22.14,"2022-08-30 17:55:00",0.135,"2022-08-30 17:38:00",27.25,33.5,"2022-08-30 17:23:30",21.96,"2022-08-30 17:01:30",22.12,22.21,"2022-08-30 17:30:30",22.02,"2022-08-30 17:22:30",22.64,22.7,"2022-08-30 17:15:00",22.55,"2022-08-30 17:46:30",22.63,22.66,"2022-08-30 17:13:00",22.61,"2022-08-30 17:03:00",13.51,13.52,"2022-08-30 17:59:00",13.51,"2022-08-30 17:06:30",0.098,0.098,"2022-08-30 17:05:30",0.097,"2022-08-30 17:42:30",0.085,0.099,"2022-08-30 17:01:00",0.071,"2022-08-30 17:30:30",19.31,20.92,"2022-08-30 17:37:30",15.77,"2022-08-30 17:06:00",0.144,0.181,"2022-08-30 17:06:00",0.126,"2022-08-30 17:45:30",33.01,33.5,"2022-08-30 17:26:00",32.55,"2022-08-30 17:43:00",12.64571,0,2.977,191.8,32.27,134,6.6,"2022-08-30 17:18:30",0.4,"2022-08-30 17:12:00",4.376,195.7,26.43,134,10.2,"2022-08-30 17:18:30",0.6,"2022-08-30 17:20:30",2.492,0.284
"2022-08-30 19:00:00",7157,59.9,"2022-08-30 18:01:00",13.14,NAN,"2022-08-30 19:00:00",NAN,"2022-08-30 19:00:00",956,26.89,28.05,"2022-08-30 18:33:30",25.57,"2022-08-30 18:58:30",51.4,53.89,"2022-08-30 19:00:00",48.72,"2022-08-30 18:36:00",20.63,22.9,"2022-08-30 18:50:30",13.27,"2022-08-30 18:59:30",13.97,22.29,"2022-08-30 18:52:30",0.002,"2022-08-30 18:59:00",25.71,33.03,"2022-08-30 18:00:30",22.08,"2022-08-30 18:15:00",22.13,22.27,"2022-08-30 18:58:00",22.02,"2022-08-30 18:03:30",22.64,22.72,"2022-08-30 18:14:00",22.55,"2022-08-30 18:28:30",22.64,22.66,"2022-08-30 18:46:30",22.61,"2022-08-30 18:57:00",13.45,13.52,"2022-08-30 18:00:30",13.24,"2022-08-30 18:59:30",0.072,0.131,"2022-08-30 18:53:30",-0.09,"2022-08-30 18:44:00",0.091,0.116,"2022-08-30 18:12:30",0.071,"2022-08-30 18:45:30",17.34,20.86,"2022-08-30 18:06:30",13.27,"2022-08-30 19:00:00",0.142,0.236,"2022-08-30 18:53:30",0.002,"2022-08-30 18:44:00",31.73,33.05,"2022-08-30 18:00:30",29.59,"2022-08-30 19:00:00",6.114846,0,2.765,200.9,28.59,175,6,"2022-08-30 18:28:30",0.5,"2022-08-30 18:57:30",4.301,198.4,24.3,180,9.9,"2022-08-30 18:02:30",1.3,"2022-08-30 18:57:30",0.535,0
"2022-08-30 20:00:00",7158,65.78,"2022-08-30 19:00:30",13.12,NAN,"2022-08-30 20:00:00",NAN,"2022-08-30 20:00:00",956,25.85,26.28,"2022-08-30 19:20:00",25.18,"2022-08-30 20:00:00",53.77,57.05,"2022-08-30 19:59:30",51.52,"2022-08-30 19:15:30",NAN,NAN,"2022-08-30 19:23:30",NAN,"2022-08-30 19:23:30",NAN,NAN,"2022-08-30 19:23:30",NAN,"2022-08-30 19:23:30",NAN,NAN,"2022-08-30 19:23:30",NAN,"2022-08-30 19:23:30",NAN,NAN,"2022-08-30 19:25:30",NAN,"2022-08-30 19:25:30",NAN,NAN,"2022-08-30 19:25:30",NAN,"2022-08-30 19:25:30",NAN,NAN,"2022-08-30 19:25:30",NAN,"2022-08-30 19:25:30",13.52,13.66,"2022-08-30 19:08:00",13.22,"2022-08-30 19:02:00",0.091,0.422,"2022-08-30 19:03:00",-0.078,"2022-08-30 19:04:00",0.078,0.081,"2022-08-30 19:01:00",0.068,"2022-08-30 19:45:30",16.82,19.65,"2022-08-30 19:10:00",13.28,"2022-08-30 19:01:00",0.155,0.558,"2022-08-30 19:03:00",0.002,"2022-08-30 19:22:00",28.77,29.53,"2022-08-30 19:00:30",28.18,"2022-08-30 20:00:00",3.117645,0,2.623,189.5,27.28,210,5.8,"2022-08-30 19:14:30",0.8,"2022-08-30 19:57:30",3.664,188,21.73,174,7.7,"2022-08-30 19:14:30",1.4,"2022-08-30 19:40:00",0.286,0
"2022-08-30 21:00:00",7159,67.48,"2022-08-30 20:01:30",12.86,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",957,23.83,25.19,"2022-08-30 20:00:30",22.82,"2022-08-30 20:59:00",59.71,62.65,"2022-08-30 20:58:00",56.8,"2022-08-30 20:00:30",NAN,NAN,"2022-08-30 20:34:30",NAN,"2022-08-30 20:34:30",NAN,NAN,"2022-08-30 20:34:30",NAN,"2022-08-30 20:34:30",NAN,NAN,"2022-08-30 20:34:30",NAN,"2022-08-30 20:34:30",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",NAN,NAN,"2022-08-30 21:00:00",NAN,"2022-08-30 21:00:00",13.04,13.27,"2022-08-30 20:00:30",12.95,"2022-08-30 21:00:00",-0.077,-0.02,"2022-08-30 20:01:30",-0.08,"2022-08-30 20:29:30",0.08,0.081,"2022-08-30 20:59:00",0.068,"2022-08-30 20:00:30",7.811,14.44,"2022-08-30 20:03:30",0.388,"2022-08-30 21:00:00",0.002,0.066,"2022-08-30 20:01:30",0,"2022-08-30 20:08:00",25.88,28.14,"2022-08-30 20:00:30",24.03,"2022-08-30 21:00:00",0.1658558,0,1.742,175.9,26.33,145,4.6,"2022-08-30 20:06:30",0,"2022-08-30 20:21:00",2.746,172.9,21.84,178,5.9,"2022-08-30 20:08:30",1,"2022-08-30 20:12:00",0.027,0
"2022-08-30 22:00:00",7160,72.31,"2022-08-30 21:00:30",12.76,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",957,22.38,22.88,"2022-08-30 21:00:30",21.92,"2022-08-30 22:00:00",65.1,67.52,"2022-08-30 21:56:00",62.26,"2022-08-30 21:00:30",NAN,NAN,"2022-08-30 21:46:00",NAN,"2022-08-30 21:46:00",NAN,NAN,"2022-08-30 21:46:00",NAN,"2022-08-30 21:46:00",NAN,NAN,"2022-08-30 21:46:00",NAN,"2022-08-30 21:46:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",NAN,NAN,"2022-08-30 22:00:00",NAN,"2022-08-30 22:00:00",12.93,12.95,"2022-08-30 21:00:30",12.92,"2022-08-30 21:42:00",-0.083,-0.071,"2022-08-30 21:00:30",-0.1,"2022-08-30 21:01:00",0.085,0.102,"2022-08-30 21:01:00",0.072,"2022-08-30 21:00:30",0.097,0.367,"2022-08-30 21:00:30",0.048,"2022-08-30 21:59:30",0,0,"2022-08-30 21:00:30",0,"2022-08-30 21:00:30",23.16,24.01,"2022-08-30 21:00:30",22.52,"2022-08-30 22:00:00",0.0001165188,0,2.031,173.2,23.78,205,4.9,"2022-08-30 21:27:00",0.6,"2022-08-30 21:44:00",3.155,170.2,16.19,204,6.7,"2022-08-30 21:22:30",1,"2022-08-30 21:37:30",0.012,0
"2022-08-30 23:00:00",7161,73.63,"2022-08-30 22:07:00",12.74,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",959,21.08,21.98,"2022-08-30 22:00:30",19.89,"2022-08-30 22:59:30",72.42,78.48,"2022-08-30 23:00:00",67.18,"2022-08-30 22:01:30",NAN,NAN,"2022-08-30 22:57:30",NAN,"2022-08-30 22:57:30",NAN,NAN,"2022-08-30 22:57:30",NAN,"2022-08-30 22:57:30",NAN,NAN,"2022-08-30 22:57:30",NAN,"2022-08-30 22:57:30",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",NAN,NAN,"2022-08-30 23:00:00",NAN,"2022-08-30 23:00:00",12.9,12.92,"2022-08-30 22:00:30",12.89,"2022-08-30 22:39:00",-0.089,-0.07,"2022-08-30 22:00:30",-0.102,"2022-08-30 22:31:00",0.09,0.104,"2022-08-30 22:31:00",0.071,"2022-08-30 22:00:30",0.045,0.049,"2022-08-30 22:00:30",0.042,"2022-08-30 23:00:00",0,0,"2022-08-30 22:00:30",0,"2022-08-30 22:00:30",21.89,22.51,"2022-08-30 22:00:30",21.02,"2022-08-30 23:00:00",0.0002285408,0,0.999,158.6,27.71,104,3,"2022-08-30 22:03:30",0,"2022-08-30 22:18:30",1.823,160.6,16.84,124,4.3,"2022-08-30 22:18:30",0.6,"2022-08-30 22:56:30",-0.011,0
"2022-08-31 00:00:00",7162,74.45,"2022-08-30 23:00:30",12.8,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",959,19.48,20.1,"2022-08-30 23:50:00",19.11,"2022-08-30 23:21:30",82.7,85.2,"2022-08-30 23:25:30",77.84,"2022-08-30 23:00:30",NAN,NAN,"2022-08-30 23:51:00",NAN,"2022-08-30 23:51:00",NAN,NAN,"2022-08-30 23:51:00",NAN,"2022-08-30 23:51:00",NAN,NAN,"2022-08-30 23:51:00",NAN,"2022-08-30 23:51:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",NAN,NAN,"2022-08-31 00:00:00",NAN,"2022-08-31 00:00:00",12.9,12.9,"2022-08-30 23:15:30",12.89,"2022-08-31 00:00:00",-0.079,-0.068,"2022-08-30 23:45:30",-0.08,"2022-08-30 23:50:30",0.08,0.082,"2022-08-30 23:50:30",0.07,"2022-08-30 23:45:30",0.041,0.043,"2022-08-30 23:00:30",0.04,"2022-08-30 23:58:30",0,0,"2022-08-30 23:00:30",0,"2022-08-30 23:00:30",20.05,21,"2022-08-30 23:00:30",19.6,"2022-08-31 00:00:00",0.0004344488,0,0.991,128.1,23.47,153,2.6,"2022-08-30 23:49:00",0,"2022-08-30 23:09:00",2.091,141.6,15.32,137,4.2,"2022-08-30 23:38:30",0.9,"2022-08-30 23:00:30",-0.015,0
"2022-08-31 01:00:00",7163,75.89,"2022-08-31 00:40:00",12.79,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",960,19.07,19.62,"2022-08-31 00:25:00",18.58,"2022-08-31 00:59:30",84.1,85.5,"2022-08-31 00:52:00",82.6,"2022-08-31 00:01:00",NAN,NAN,"2022-08-31 00:26:30",NAN,"2022-08-31 00:26:30",NAN,NAN,"2022-08-31 00:26:30",NAN,"2022-08-31 00:26:30",NAN,NAN,"2022-08-31 00:26:30",NAN,"2022-08-31 00:26:30",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",NAN,NAN,"2022-08-31 01:00:00",NAN,"2022-08-31 01:00:00",12.88,12.89,"2022-08-31 00:00:30",12.87,"2022-08-31 00:44:00",-0.079,-0.068,"2022-08-31 00:00:30",-0.08,"2022-08-31 00:14:30",0.08,0.082,"2022-08-31 00:26:00",0.07,"2022-08-31 00:00:30",0.041,0.041,"2022-08-31 00:56:00",0.04,"2022-08-31 00:31:00",0,0,"2022-08-31 00:00:30",0,"2022-08-31 00:00:30",19.27,19.59,"2022-08-31 00:00:30",18.88,"2022-08-31 01:00:00",0.000407785,0,0.88,159.8,25.57,194,2.1,"2022-08-31 00:07:00",0,"2022-08-31 00:05:30",1.768,165.5,19.69,200,4.1,"2022-08-31 00:05:30",0.5,"2022-08-31 00:59:30",-0.017,0
"2022-08-31 02:00:00",7164,75.84,"2022-08-31 01:51:30",12.74,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",959,18.27,18.73,"2022-08-31 01:00:30",17.61,"2022-08-31 02:00:00",87.2,90.3,"2022-08-31 01:56:30",84.2,"2022-08-31 01:04:00",NAN,NAN,"2022-08-31 01:37:30",NAN,"2022-08-31 01:37:30",NAN,NAN,"2022-08-31 01:37:30",NAN,"2022-08-31 01:37:30",NAN,NAN,"2022-08-31 01:37:30",NAN,"2022-08-31 01:37:30",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",NAN,NAN,"2022-08-31 02:00:00",NAN,"2022-08-31 02:00:00",12.85,12.87,"2022-08-31 01:00:30",12.83,"2022-08-31 01:45:00",-0.09,-0.069,"2022-08-31 01:00:30",-0.118,"2022-08-31 01:44:00",0.091,0.12,"2022-08-31 01:44:00",0.071,"2022-08-31 01:00:30",0.04,0.041,"2022-08-31 01:03:00",0.04,"2022-08-31 01:50:00",0,0,"2022-08-31 01:00:30",0,"2022-08-31 01:00:30",18.57,18.88,"2022-08-31 01:00:30",18.18,"2022-08-31 02:00:00",0.0006160705,0,0.712,208.3,38.46,48,2.3,"2022-08-31 01:01:00",0,"2022-08-31 01:42:30",1.354,205.1,20.7,127,3.2,"2022-08-31 01:02:00",0,"2022-08-31 01:42:00",-0.02,0
"2022-08-31 03:00:00",7165,74.25,"2022-08-31 03:00:00",12.66,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",959,17.49,17.71,"2022-08-31 02:46:00",17.28,"2022-08-31 02:13:30",92.2,93.7,"2022-08-31 02:58:30",89.6,"2022-08-31 02:00:30",NAN,NAN,"2022-08-31 02:49:30",NAN,"2022-08-31 02:49:30",NAN,NAN,"2022-08-31 02:49:30",NAN,"2022-08-31 02:49:30",NAN,NAN,"2022-08-31 02:49:30",NAN,"2022-08-31 02:49:30",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",NAN,NAN,"2022-08-31 03:00:00",NAN,"2022-08-31 03:00:00",12.83,12.84,"2022-08-31 02:00:30",12.8,"2022-08-31 02:45:00",-0.096,-0.076,"2022-08-31 02:30:30",-0.119,"2022-08-31 02:44:00",0.098,0.12,"2022-08-31 02:44:00",0.078,"2022-08-31 02:30:30",0.04,0.041,"2022-08-31 02:01:00",0.039,"2022-08-31 02:14:30",0,0,"2022-08-31 02:00:30",0,"2022-08-31 02:00:30",17.93,18.17,"2022-08-31 02:00:30",17.77,"2022-08-31 02:26:30",0.0004877882,0,0.302,22.13,53.03,181,0.8,"2022-08-31 02:43:00",0,"2022-08-31 02:01:30",0.584,79.33,33.35,140,1.3,"2022-08-31 02:16:00",0,"2022-08-31 02:31:00",-0.026,0
"2022-08-31 04:00:00",7166,72.46,"2022-08-31 04:00:00",12.71,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",958,17.84,18.27,"2022-08-31 03:58:00",17.42,"2022-08-31 03:00:30",95.6,97.6,"2022-08-31 03:58:00",93,"2022-08-31 03:03:30",NAN,NAN,"2022-08-31 03:59:30",NAN,"2022-08-31 03:59:30",NAN,NAN,"2022-08-31 03:59:30",NAN,"2022-08-31 03:59:30",NAN,NAN,"2022-08-31 03:59:30",NAN,"2022-08-31 03:59:30",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",NAN,NAN,"2022-08-31 04:00:00",NAN,"2022-08-31 04:00:00",12.82,12.83,"2022-08-31 03:00:30",12.79,"2022-08-31 03:30:00",-0.089,-0.068,"2022-08-31 03:45:30",-0.119,"2022-08-31 03:24:00",0.09,0.121,"2022-08-31 03:24:00",0.07,"2022-08-31 03:45:30",0.04,0.041,"2022-08-31 03:22:00",0.039,"2022-08-31 03:38:30",0,0,"2022-08-31 03:00:30",0,"2022-08-31 03:00:30",18.3,18.4,"2022-08-31 04:00:00",18.13,"2022-08-31 03:00:30",9.891698e-05,0,0.78,193,38.72,223,2,"2022-08-31 03:42:00",0,"2022-08-31 03:01:00",1.238,194.6,32.86,221,2.9,"2022-08-31 04:00:00",0,"2022-08-31 03:05:00",-0.022,0
"2022-08-31 05:00:00",7167,71,"2022-08-31 04:57:30",12.72,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",958,18.28,18.5,"2022-08-31 04:52:30",18.06,"2022-08-31 04:03:00",97.9,99,"2022-08-31 04:50:30",96.7,"2022-08-31 04:01:00",NAN,NAN,"2022-08-31 04:53:00",NAN,"2022-08-31 04:53:00",NAN,NAN,"2022-08-31 04:53:00",NAN,"2022-08-31 04:53:00",NAN,NAN,"2022-08-31 04:53:00",NAN,"2022-08-31 04:53:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",NAN,NAN,"2022-08-31 05:00:00",NAN,"2022-08-31 05:00:00",12.81,12.82,"2022-08-31 04:00:30",12.8,"2022-08-31 04:35:30",-0.079,-0.069,"2022-08-31 04:30:30",-0.081,"2022-08-31 04:52:30",0.081,0.083,"2022-08-31 04:52:30",0.071,"2022-08-31 04:30:30",0.04,0.04,"2022-08-31 04:26:30",0.039,"2022-08-31 04:18:30",0,0,"2022-08-31 04:00:30",0,"2022-08-31 04:00:30",18.54,18.66,"2022-08-31 04:57:30",18.4,"2022-08-31 04:00:30",6.84746e-05,0,1.113,216.1,27.7,186,3.3,"2022-08-31 04:39:30",0,"2022-08-31 04:10:30",1.905,223,17.34,220,5,"2022-08-31 04:45:30",0,"2022-08-31 04:24:00",-0.021,0
"2022-08-31 06:00:00",7168,70.67,"2022-08-31 05:40:00",12.7,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",958,18.31,18.69,"2022-08-31 05:45:30",18.25,"2022-08-31 05:44:00",98.4,99.1,"2022-08-31 05:49:30",97.6,"2022-08-31 05:03:30",NAN,NAN,"2022-08-31 05:47:30",NAN,"2022-08-31 05:47:30",NAN,NAN,"2022-08-31 05:47:30",NAN,"2022-08-31 05:47:30",NAN,NAN,"2022-08-31 05:47:30",NAN,"2022-08-31 05:47:30",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",NAN,NAN,"2022-08-31 06:00:00",NAN,"2022-08-31 06:00:00",12.79,12.8,"2022-08-31 05:00:30",12.78,"2022-08-31 06:00:00",-0.079,-0.069,"2022-08-31 05:30:30",-0.081,"2022-08-31 05:01:00",0.081,0.083,"2022-08-31 05:01:00",0.071,"2022-08-31 05:30:30",0.04,0.041,"2022-08-31 05:34:00",0.039,"2022-08-31 05:21:00",0,0,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",18.63,18.66,"2022-08-31 05:00:30",18.57,"2022-08-31 06:00:00",8.955058e-05,0,0.995,213.8,24.3,233,2.3,"2022-08-31 05:14:30",0,"2022-08-31 05:44:30",1.632,218.1,17.17,226,3.1,"2022-08-31 05:05:30",0.7,"2022-08-31 05:11:00",-0.021,0
"2022-08-31 07:00:00",7169,70.17,"2022-08-31 06:59:30",12.66,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",958,18.28,18.73,"2022-08-31 06:54:30",18.19,"2022-08-31 06:28:30",98.8,99.5,"2022-08-31 06:54:30",98.1,"2022-08-31 06:01:00",NAN,NAN,"2022-08-31 06:58:00",NAN,"2022-08-31 06:58:00",NAN,NAN,"2022-08-31 06:58:00",NAN,"2022-08-31 06:58:00",NAN,NAN,"2022-08-31 06:58:00",NAN,"2022-08-31 06:58:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",NAN,NAN,"2022-08-31 07:00:00",NAN,"2022-08-31 07:00:00",12.76,12.78,"2022-08-31 06:00:30",12.75,"2022-08-31 06:45:00",-0.089,-0.073,"2022-08-31 06:00:30",-0.119,"2022-08-31 06:44:00",0.091,0.121,"2022-08-31 06:44:00",0.075,"2022-08-31 06:00:30",0.04,0.04,"2022-08-31 06:17:00",0.039,"2022-08-31 06:49:00",0,0,"2022-08-31 06:00:30",0,"2022-08-31 06:00:30",18.59,18.61,"2022-08-31 06:59:00",18.57,"2022-08-31 06:01:30",0.0001322005,0,0.855,224.1,23.39,244,2.1,"2022-08-31 06:51:30",0,"2022-08-31 06:12:30",1.508,226.7,15.64,243,3.1,"2022-08-31 06:27:00",0.3,"2022-08-31 06:21:00",-0.046,0.285
"2022-08-31 08:00:00",7170,69.73,"2022-08-31 07:58:30",12.66,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",958,18.2,18.35,"2022-08-31 07:01:30",18.13,"2022-08-31 07:34:00",98.9,99.9,"2022-08-31 07:50:00",98.2,"2022-08-31 07:03:30",NAN,NAN,"2022-08-31 07:51:30",NAN,"2022-08-31 07:51:30",NAN,NAN,"2022-08-31 07:51:30",NAN,"2022-08-31 07:51:30",NAN,NAN,"2022-08-31 07:51:30",NAN,"2022-08-31 07:51:30",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",NAN,NAN,"2022-08-31 08:00:00",NAN,"2022-08-31 08:00:00",12.75,12.76,"2022-08-31 07:07:30",12.74,"2022-08-31 07:59:30",-0.079,-0.069,"2022-08-31 07:45:30",-0.081,"2022-08-31 07:12:30",0.081,0.083,"2022-08-31 07:12:30",0.071,"2022-08-31 07:45:30",0.04,0.055,"2022-08-31 08:00:00",0.039,"2022-08-31 07:16:00",0,0,"2022-08-31 07:00:30",0,"2022-08-31 07:00:30",18.56,18.64,"2022-08-31 07:06:30",18.51,"2022-08-31 07:41:00",4.907946e-05,0,0.798,232.5,26.45,254,1.9,"2022-08-31 07:51:00",0,"2022-08-31 07:19:00",1.444,235.2,16.87,295,3,"2022-08-31 07:06:30",0.3,"2022-08-31 07:19:00",-0.002,1.145
"2022-08-31 09:00:00",7171,69.24,"2022-08-31 09:00:00",12.64,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",959,18.21,18.45,"2022-08-31 08:26:00",18.13,"2022-08-31 08:23:30",99.2,99.9,"2022-08-31 08:50:00",98.4,"2022-08-31 08:02:00",NAN,NAN,"2022-08-31 08:27:30",NAN,"2022-08-31 08:27:30",NAN,NAN,"2022-08-31 08:27:30",NAN,"2022-08-31 08:27:30",NAN,NAN,"2022-08-31 08:27:30",NAN,"2022-08-31 08:27:30",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",NAN,NAN,"2022-08-31 09:00:00",NAN,"2022-08-31 09:00:00",12.74,12.75,"2022-08-31 08:00:30",12.73,"2022-08-31 08:44:30",-0.079,-0.067,"2022-08-31 08:00:30",-0.081,"2022-08-31 08:46:00",0.081,0.083,"2022-08-31 08:46:00",0.069,"2022-08-31 08:00:30",6.254,12.05,"2022-08-31 08:58:00",0.063,"2022-08-31 08:00:30",0,0,"2022-08-31 08:00:30",0,"2022-08-31 08:00:30",18.55,18.62,"2022-08-31 08:59:30",18.51,"2022-08-31 08:17:00",0.07712735,0,0.532,200.3,35.54,167,1.6,"2022-08-31 08:09:30",0,"2022-08-31 08:05:00",0.907,205,35.22,172,2.3,"2022-08-31 09:00:00",0,"2022-08-31 08:16:00",0.012,2.013
"2022-08-31 10:00:00",7172,68.06,"2022-08-31 10:00:00",12.63,NAN,"2022-08-31 10:00:00",NAN,"2022-08-31 10:00:00",959,18.4,18.72,"2022-08-31 09:02:00",18.2,"2022-08-31 09:21:00",99.2,99.9,"2022-08-31 09:34:30",98.4,"2022-08-31 09:45:30",NAN,NAN,"2022-08-31 09:03:00",NAN,"2022-08-31 09:03:00",NAN,NAN,"2022-08-31 09:03:00",NAN,"2022-08-31 09:03:00",NAN,NAN,"2022-08-31 09:03:00",NAN,"2022-08-31 09:03:00",NAN,NAN,"2022-08-31 09:11:00",NAN,"2022-08-31 09:11:00",NAN,NAN,"2022-08-31 09:11:00",NAN,"2022-08-31 09:11:00",NAN,NAN,"2022-08-31 09:11:00",NAN,"2022-08-31 09:11:00",12.91,13.23,"2022-08-31 09:51:30",12.73,"2022-08-31 09:14:00",0.04,0.292,"2022-08-31 09:48:00",-0.081,"2022-08-31 09:13:30",0.081,0.083,"2022-08-31 09:13:30",0.071,"2022-08-31 09:45:30",13.31,17.04,"2022-08-31 09:49:30",11.57,"2022-08-31 09:05:30",0.134,0.415,"2022-08-31 09:48:00",0,"2022-08-31 09:00:30",18.98,19.56,"2022-08-31 09:57:30",18.62,"2022-08-31 09:00:30",1.589334,0,2.206,209.2,27.73,224,5.2,"2022-08-31 09:39:30",0.4,"2022-08-31 09:16:30",3.669,215.6,19.52,238,7.1,"2022-08-31 09:07:00",0.9,"2022-08-31 09:02:00",0.245,2.746
"2022-08-31 11:00:00",7173,67.27,"2022-08-31 11:00:00",13.06,NAN,"2022-08-31 11:00:00",NAN,"2022-08-31 11:00:00",960,18.59,19.04,"2022-08-31 11:00:00",18.39,"2022-08-31 10:26:30",98.1,99.3,"2022-08-31 10:04:30",96.8,"2022-08-31 10:58:30",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",NAN,NAN,"2022-08-31 10:15:00",NAN,"2022-08-31 10:15:00",13.35,13.62,"2022-08-31 10:59:30",13.14,"2022-08-31 10:02:00",0.151,0.455,"2022-08-31 10:52:30",-0.046,"2022-08-31 10:39:00",0.09,0.121,"2022-08-31 10:21:00",0.07,"2022-08-31 10:00:30",14.03,17.18,"2022-08-31 11:00:00",13.19,"2022-08-31 10:01:30",0.268,0.606,"2022-08-31 10:52:30",0.04,"2022-08-31 10:02:00",19.87,20.69,"2022-08-31 11:00:00",19.51,"2022-08-31 10:06:30",2.891723,0,1.759,213.5,27.93,196,4,"2022-08-31 10:04:00",0.3,"2022-08-31 10:03:00",2.932,218.7,18.82,223,6.5,"2022-08-31 10:03:30",0.8,"2022-08-31 10:10:30",0.457,3.273
"2022-08-31 12:00:00",7174,64.04,"2022-08-31 11:49:00",13.2,NAN,"2022-08-31 12:00:00",NAN,"2022-08-31 12:00:00",960,19.31,20.23,"2022-08-31 11:59:30",18.71,"2022-08-31 11:17:30",93.9,97.3,"2022-08-31 11:01:30",89.6,"2022-08-31 12:00:00",17.38,21.15,"2022-08-31 11:40:00",13.35,"2022-08-31 11:15:30",9.73,21.66,"2022-08-31 11:00:30",0.002,"2022-08-31 11:23:30",21.65,22.49,"2022-08-31 11:40:30",20.57,"2022-08-31 11:20:30",22.31,22.45,"2022-08-31 11:02:00",22.13,"2022-08-31 11:25:00",22.68,22.78,"2022-08-31 11:58:30",22.58,"2022-08-31 11:07:30",22.69,22.79,"2022-08-31 11:50:00",22.64,"2022-08-31 11:09:30",13.52,13.73,"2022-08-31 11:30:00",13.3,"2022-08-31 11:16:30",0.23,0.655,"2022-08-31 11:28:30",-0.049,"2022-08-31 11:11:30",0.083,0.101,"2022-08-31 11:16:00",0.067,"2022-08-31 11:45:30",14.43,18.27,"2022-08-31 11:26:30",13.37,"2022-08-31 11:17:00",0.33,0.826,"2022-08-31 11:28:30",0.032,"2022-08-31 11:06:30",21.44,22.49,"2022-08-31 11:40:30",20.57,"2022-08-31 11:22:00",3.65152,0,1.638,209.1,29.13,228,4.2,"2022-08-31 11:27:30",0,"2022-08-31 11:01:30",2.718,217.5,18.64,195,6.2,"2022-08-31 11:40:00",0.6,"2022-08-31 11:05:30",0.595,3.548
"2022-08-31 13:00:00",7175,61.88,"2022-08-31 12:56:00",13.41,NAN,"2022-08-31 13:00:00",NAN,"2022-08-31 13:00:00",961,20.38,20.89,"2022-08-31 12:46:30",19.77,"2022-08-31 12:00:30",87.1,89.3,"2022-08-31 12:04:30",84.1,"2022-08-31 12:51:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",NAN,NAN,"2022-08-31 12:02:00",NAN,"2022-08-31 12:02:00",13.64,13.72,"2022-08-31 12:21:30",13.49,"2022-08-31 12:08:30",0.279,0.446,"2022-08-31 12:21:00",0.045,"2022-08-31 12:08:30",0.078,0.079,"2022-08-31 12:01:00",0.067,"2022-08-31 12:45:30",15.98,18.57,"2022-08-31 12:38:00",13.61,"2022-08-31 12:10:00",0.345,0.564,"2022-08-31 12:20:30",0.119,"2022-08-31 12:08:30",23.16,24.53,"2022-08-31 13:00:00",22.18,"2022-08-31 12:13:30",4.884007,0,1.859,202.8,25.19,207,4.6,"2022-08-31 12:50:00",0.3,"2022-08-31 12:46:30",3.138,210,17.34,207,6.5,"2022-08-31 12:41:00",0.9,"2022-08-31 12:47:30",0.826,3.548
"2022-08-31 14:00:00",7176,54.68,"2022-08-31 13:58:30",13.54,NAN,"2022-08-31 14:00:00",NAN,"2022-08-31 14:00:00",960,21.79,23.28,"2022-08-31 13:47:30",20.64,"2022-08-31 13:09:00",83.8,89.2,"2022-08-31 13:05:30",77.65,"2022-08-31 13:48:00",20.3,21.36,"2022-08-31 13:59:30",16.9,"2022-08-31 13:00:30",10.04,21.66,"2022-08-31 13:01:30",0.202,"2022-08-31 13:58:00",23.98,27.22,"2022-08-31 14:00:00",21.99,"2022-08-31 13:37:30",22.21,22.42,"2022-08-31 13:11:00",22.07,"2022-08-31 13:42:30",22.69,22.74,"2022-08-31 13:20:30",22.6,"2022-08-31 13:22:00",22.66,22.74,"2022-08-31 13:19:00",22.64,"2022-08-31 13:04:00",13.65,13.68,"2022-08-31 13:05:30",13.61,"2022-08-31 13:51:30",0.208,0.273,"2022-08-31 13:03:30",0.16,"2022-08-31 13:49:00",0.078,0.079,"2022-08-31 13:58:00",0.067,"2022-08-31 13:00:30",19.61,21.17,"2022-08-31 13:39:30",17.05,"2022-08-31 13:00:30",0.224,0.3,"2022-08-31 13:03:30",0.189,"2022-08-31 13:58:30",25.61,27.22,"2022-08-31 14:00:00",24.5,"2022-08-31 13:03:30",10.77331,0,2.078,209.3,30.74,251,5.8,"2022-08-31 13:42:30",0.3,"2022-08-31 13:55:00",3.428,213,22.62,202,7.1,"2022-08-31 13:42:30",0.5,"2022-08-31 13:17:00",1.902,3.261
"2022-08-31 15:00:00",7177,54.75,"2022-08-31 14:00:30",13.49,NAN,"2022-08-31 15:00:00",NAN,"2022-08-31 15:00:00",959,22.52,23.44,"2022-08-31 14:51:30",21.65,"2022-08-31 14:21:00",82.8,90.4,"2022-08-31 14:59:30",78.63,"2022-08-31 14:50:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",NAN,NAN,"2022-08-31 14:07:00",NAN,"2022-08-31 14:07:00",13.62,13.62,"2022-08-31 14:52:30",13.61,"2022-08-31 14:03:00",0.152,0.17,"2022-08-31 14:00:30",0.132,"2022-08-31 15:00:00",0.086,0.102,"2022-08-31 14:02:30",0.07,"2022-08-31 14:00:30",19.27,21.35,"2022-08-31 14:59:00",14.83,"2022-08-31 14:52:30",0.19,0.236,"2022-08-31 14:52:30",0.159,"2022-08-31 14:59:30",27.4,27.66,"2022-08-31 14:51:00",27.11,"2022-08-31 14:24:00",9.405576,0,2.091,219.9,29.67,253,5.3,"2022-08-31 14:10:00",0,"2022-08-31 14:00:30",3.512,223.6,25.66,212,7,"2022-08-31 14:53:00",0.3,"2022-08-31 14:39:30",1.682,2.726
"2022-08-31 16:00:00",7178,55.2,"2022-08-31 15:40:30",13.5,NAN,"2022-08-31 16:00:00",NAN,"2022-08-31 16:00:00",958,22.98,24.02,"2022-08-31 15:38:30",21.52,"2022-08-31 15:59:30",84,92.2,"2022-08-31 15:05:00",77.59,"2022-08-31 15:39:00",20.64,21.77,"2022-08-31 15:45:00",15.89,"2022-08-31 15:42:30",11.99,21.68,"2022-08-31 15:56:00",0.149,"2022-08-31 15:52:00",24.65,28.72,"2022-08-31 15:41:30",21.99,"2022-08-31 15:08:00",22.15,22.3,"2022-08-31 15:18:30",22.04,"2022-08-31 15:26:00",22.69,22.74,"2022-08-31 15:00:30",22.62,"2022-08-31 15:58:30",22.66,22.77,"2022-08-31 15:01:30",22.61,"2022-08-31 15:17:30",13.6,13.62,"2022-08-31 15:27:00",13.58,"2022-08-31 15:57:30",0.111,0.132,"2022-08-31 15:00:30",0.094,"2022-08-31 15:30:00",0.085,0.098,"2022-08-31 15:01:00",0.071,"2022-08-31 15:45:30",19.38,21.41,"2022-08-31 15:02:00",16.38,"2022-08-31 15:42:30",0.154,0.173,"2022-08-31 15:42:30",0.134,"2022-08-31 15:30:30",27.85,28.72,"2022-08-31 15:41:30",27,"2022-08-31 15:06:30",12.29456,0,2.103,223,32.38,221,6.1,"2022-08-31 15:56:30",0,"2022-08-31 15:01:00",3.707,227.8,19.49,232,7.2,"2022-08-31 15:28:30",0.4,"2022-08-31 15:10:00",2.224,1.987
"2022-08-31 17:00:00",7179,58.54,"2022-08-31 17:00:00",13.51,NAN,"2022-08-31 17:00:00",NAN,"2022-08-31 17:00:00",957,23.01,25.33,"2022-08-31 16:56:00",21.12,"2022-08-31 16:08:00",84.8,94.9,"2022-08-31 16:11:00",70.81,"2022-08-31 17:00:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",NAN,NAN,"2022-08-31 16:48:00",NAN,"2022-08-31 16:48:00",13.62,13.62,"2022-08-31 16:54:00",13.58,"2022-08-31 16:59:30",0.093,0.102,"2022-08-31 16:00:30",0.075,"2022-08-31 16:58:30",0.078,0.079,"2022-08-31 16:13:30",0.068,"2022-08-31 16:00:30",20.15,21.25,"2022-08-31 16:12:30",18.42,"2022-08-31 16:01:00",0.129,0.15,"2022-08-31 16:01:00",0.114,"2022-08-31 16:58:30",26.73,28.37,"2022-08-31 17:00:00",25.9,"2022-08-31 16:17:00",13.0923,0,2.23,210.8,26.62,228,4.9,"2022-08-31 16:51:30",0.6,"2022-08-31 16:34:30",3.481,215.5,16.94,236,7.5,"2022-08-31 16:08:00",1.6,"2022-08-31 16:42:30",2.358,1.124
"2022-08-31 18:00:00",7180,57.36,"2022-08-31 17:23:00",13.5,NAN,"2022-08-31 18:00:00",NAN,"2022-08-31 18:00:00",957,24.36,25.76,"2022-08-31 17:17:00",23.09,"2022-08-31 17:32:00",76.42,85.7,"2022-08-31 17:36:00",68.01,"2022-08-31 17:17:00",20.61,22.17,"2022-08-31 17:59:30",18.2,"2022-08-31 17:22:30",8.28,21.89,"2022-08-31 17:48:30",0.124,"2022-08-31 17:11:00",26.07,29.13,"2022-08-31 17:22:30",22.04,"2022-08-31 17:10:00",22.15,22.21,"2022-08-31 17:21:30",22.05,"2022-08-31 17:50:30",22.67,22.74,"2022-08-31 17:01:30",22.6,"2022-08-31 17:59:30",22.66,22.75,"2022-08-31 17:11:30",22.61,"2022-08-31 17:27:30",13.58,13.58,"2022-08-31 17:26:30",13.58,"2022-08-31 17:39:30",0.083,0.084,"2022-08-31 17:25:30",0.083,"2022-08-31 17:56:00",0.078,0.079,"2022-08-31 17:01:00",0.068,"2022-08-31 17:30:30",19.72,21.41,"2022-08-31 17:34:00",18.35,"2022-08-31 17:22:00",0.125,0.135,"2022-08-31 17:22:00",0.114,"2022-08-31 17:45:30",28.48,29.12,"2022-08-31 17:22:00",27.98,"2022-08-31 17:42:00",10.53161,0,2.355,204,26.7,173,6.3,"2022-08-31 17:17:30",0.5,"2022-08-31 17:44:30",3.676,208.7,21.03,256,8.3,"2022-08-31 17:20:30",0.9,"2022-08-31 17:30:00",1.942,0.276
"2022-08-31 19:00:00",7181,60.98,"2022-08-31 18:09:00",13.5,NAN,"2022-08-31 19:00:00",NAN,"2022-08-31 19:00:00",957,23.41,24.66,"2022-08-31 18:00:30",22.11,"2022-08-31 18:29:00",78.48,86.3,"2022-08-31 18:26:30",71.52,"2022-08-31 18:58:00",20.15,22.17,"2022-08-31 18:01:00",15.19,"2022-08-31 18:16:00",10.51,22.06,"2022-08-31 18:44:30",0.128,"2022-08-31 18:30:30",24.86,28.27,"2022-08-31 18:04:00",22.1,"2022-08-31 18:01:00",22.15,22.29,"2022-08-31 18:03:30",22.02,"2022-08-31 18:01:00",22.67,22.74,"2022-08-31 18:04:30",22.6,"2022-08-31 18:00:30",22.65,22.71,"2022-08-31 18:28:30",22.61,"2022-08-31 18:36:00",13.6,13.62,"2022-08-31 18:45:00",13.58,"2022-08-31 18:12:30",0.085,0.093,"2022-08-31 18:23:30",0.082,"2022-08-31 18:23:00",0.081,0.101,"2022-08-31 18:48:00",0.069,"2022-08-31 18:00:30",18.74,20.8,"2022-08-31 18:30:30",15.48,"2022-08-31 18:16:30",0.136,0.159,"2022-08-31 18:16:00",0.115,"2022-08-31 18:30:30",27.13,28.27,"2022-08-31 18:04:30",26.21,"2022-08-31 18:40:30",6.387354,0,2.168,200.4,27.46,229,5.8,"2022-08-31 18:16:30",0,"2022-08-31 18:50:00",3.341,204.5,21.2,219,7.1,"2022-08-31 18:14:00",0.4,"2022-08-31 18:54:00",0.508,0
"2022-08-31 20:00:00",7182,63.05,"2022-08-31 19:08:00",12.89,NAN,"2022-08-31 20:00:00",NAN,"2022-08-31 20:00:00",958,21.82,24.17,"2022-08-31 19:01:30",20.54,"2022-08-31 19:44:00",82.8,89.1,"2022-08-31 19:49:30",71.73,"2022-08-31 19:00:30",NAN,NAN,"2022-08-31 19:28:00",NAN,"2022-08-31 19:28:00",NAN,NAN,"2022-08-31 19:28:00",NAN,"2022-08-31 19:28:00",NAN,NAN,"2022-08-31 19:28:00",NAN,"2022-08-31 19:28:00",NAN,NAN,"2022-08-31 19:33:00",NAN,"2022-08-31 19:33:00",NAN,NAN,"2022-08-31 19:33:00",NAN,"2022-08-31 19:33:00",NAN,NAN,"2022-08-31 19:33:00",NAN,"2022-08-31 19:33:00",13.19,14.66,"2022-08-31 19:59:30",12.97,"2022-08-31 20:00:00",0.126,21.51,"2022-08-31 19:59:30",-0.098,"2022-08-31 19:16:00",0.237,18.3,"2022-08-31 19:59:30",0.071,"2022-08-31 19:00:30",13.48,18.47,"2022-08-31 19:02:00",11.43,"2022-08-31 19:22:00",0.142,13.43,"2022-08-31 19:59:30",0,"2022-08-31 19:16:30",24.91,27.25,"2022-08-31 19:03:30",17.68,"2022-08-31 19:59:30",0.9484226,0,1.849,194.7,28.74,274,5.6,"2022-08-31 19:23:30",0,"2022-08-31 20:00:00",2.804,194.1,25.66,168,8.3,"2022-08-31 19:25:00",0.3,"2022-08-31 19:59:00",0.071,0
"2022-08-31 21:00:00",7183,70.57,"2022-08-31 20:00:30",12.85,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",958,20.43,20.96,"2022-08-31 20:01:30",20.02,"2022-08-31 20:58:30",88.9,92.2,"2022-08-31 20:57:00",85.2,"2022-08-31 20:16:00",NAN,NAN,"2022-08-31 20:57:00",NAN,"2022-08-31 20:57:00",NAN,NAN,"2022-08-31 20:57:00",NAN,"2022-08-31 20:57:00",NAN,NAN,"2022-08-31 20:57:00",NAN,"2022-08-31 20:57:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",NAN,NAN,"2022-08-31 21:00:00",NAN,"2022-08-31 21:00:00",12.95,12.98,"2022-08-31 20:00:30",12.93,"2022-08-31 21:00:00",-0.079,-0.067,"2022-08-31 20:00:30",-0.08,"2022-08-31 20:55:00",0.08,0.082,"2022-08-31 20:55:00",0.069,"2022-08-31 20:00:30",7.593,13.45,"2022-08-31 20:00:30",0.312,"2022-08-31 21:00:00",0,0.002,"2022-08-31 20:02:30",0,"2022-08-31 20:05:30",21.69,22.5,"2022-08-31 20:00:30",21.09,"2022-08-31 21:00:00",0.2142241,0,0.572,237.2,35.57,254,1.4,"2022-08-31 20:01:30",0,"2022-08-31 20:09:30",1.06,235,30.12,305,2.2,"2022-08-31 20:16:00",0.3,"2022-08-31 20:58:30",-0.001,0
"2022-08-31 22:00:00",7184,70.66,"2022-08-31 21:38:00",12.83,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",958,19.96,20.4,"2022-08-31 21:30:30",19.5,"2022-08-31 21:59:00",91.3,92.8,"2022-08-31 21:05:00",87.6,"2022-08-31 21:30:30",NAN,NAN,"2022-08-31 21:32:30",NAN,"2022-08-31 21:32:30",NAN,NAN,"2022-08-31 21:32:30",NAN,"2022-08-31 21:32:30",NAN,NAN,"2022-08-31 21:32:30",NAN,"2022-08-31 21:32:30",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",NAN,NAN,"2022-08-31 22:00:00",NAN,"2022-08-31 22:00:00",12.92,12.94,"2022-08-31 21:00:30",12.91,"2022-08-31 21:50:00",-0.078,-0.067,"2022-08-31 21:15:30",-0.08,"2022-08-31 21:28:30",0.08,0.082,"2022-08-31 21:34:00",0.069,"2022-08-31 21:15:30",0.087,0.298,"2022-08-31 21:00:30",0.048,"2022-08-31 21:59:30",0,0,"2022-08-31 21:00:30",0,"2022-08-31 21:00:30",20.78,21.08,"2022-08-31 21:00:30",20.35,"2022-08-31 22:00:00",0.0001531012,0,1.228,178.4,44.75,215,5.4,"2022-08-31 21:27:00",0,"2022-08-31 21:01:00",2.059,177.3,35.12,202,6.8,"2022-08-31 21:28:30",0,"2022-08-31 21:01:30",-0.016,0
"2022-08-31 23:00:00",7185,71.78,"2022-08-31 22:00:30",12.81,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",959,19.31,19.57,"2022-08-31 22:00:30",19.11,"2022-08-31 22:58:30",93.2,94.2,"2022-08-31 22:56:30",91.4,"2022-08-31 22:00:30",NAN,NAN,"2022-08-31 22:44:30",NAN,"2022-08-31 22:44:30",NAN,NAN,"2022-08-31 22:44:30",NAN,"2022-08-31 22:44:30",NAN,NAN,"2022-08-31 22:44:30",NAN,"2022-08-31 22:44:30",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",NAN,NAN,"2022-08-31 23:00:00",NAN,"2022-08-31 23:00:00",12.91,12.92,"2022-08-31 22:00:30",12.89,"2022-08-31 22:44:30",-0.081,-0.068,"2022-08-31 22:15:30",-0.099,"2022-08-31 22:31:00",0.083,0.101,"2022-08-31 22:31:00",0.07,"2022-08-31 22:15:30",0.044,0.049,"2022-08-31 22:02:30",0.042,"2022-08-31 22:56:30",0,0,"2022-08-31 22:00:30",0,"2022-08-31 22:00:30",19.82,20.34,"2022-08-31 22:00:30",19.44,"2022-08-31 23:00:00",0.0002864661,0,0.523,218.1,30.66,236,1.5,"2022-08-31 22:01:00",0,"2022-08-31 22:01:30",1.001,209,27.17,252,2.3,"2022-08-31 22:01:30",0,"2022-08-31 22:09:30",-0.023,0
"2022-09-01 00:00:00",7186,71.38,"2022-09-01 00:00:00",12.72,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",959,19.01,19.4,"2022-08-31 23:19:30",18.91,"2022-08-31 23:13:30",95.6,96.7,"2022-08-31 23:50:00",93.5,"2022-08-31 23:01:00",NAN,NAN,"2022-08-31 23:55:30",NAN,"2022-08-31 23:55:30",NAN,NAN,"2022-08-31 23:55:30",NAN,"2022-08-31 23:55:30",NAN,NAN,"2022-08-31 23:55:30",NAN,"2022-08-31 23:55:30",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",NAN,NAN,"2022-09-01 00:00:00",NAN,"2022-09-01 00:00:00",12.88,12.9,"2022-08-31 23:00:30",12.87,"2022-08-31 23:41:00",-0.087,-0.071,"2022-08-31 23:00:30",-0.101,"2022-08-31 23:01:00",0.089,0.103,"2022-08-31 23:16:00",0.073,"2022-08-31 23:00:30",0.041,0.043,"2022-08-31 23:03:30",0.041,"2022-08-31 23:58:30",0,0,"2022-08-31 23:00:30",0,"2022-08-31 23:00:30",19.26,19.43,"2022-08-31 23:00:30",19.18,"2022-08-31 23:23:30",0.0002460645,0,0.433,260.2,29.55,262,1.2,"2022-08-31 23:07:30",0,"2022-08-31 23:02:00",1.03,250.4,18.07,248,2.6,"2022-08-31 23:57:00",0,"2022-08-31 23:39:00",-0.024,0
"2022-09-01 01:00:00",7187,70.17,"2022-09-01 00:59:00",12.78,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",959,19.11,19.26,"2022-09-01 00:27:00",18.91,"2022-09-01 00:00:30",95.3,96.4,"2022-09-01 00:04:30",93.9,"2022-09-01 00:47:00",NAN,NAN,"2022-09-01 00:48:30",NAN,"2022-09-01 00:48:30",NAN,NAN,"2022-09-01 00:48:30",NAN,"2022-09-01 00:48:30",NAN,NAN,"2022-09-01 00:48:30",NAN,"2022-09-01 00:48:30",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",NAN,NAN,"2022-09-01 01:00:00",NAN,"2022-09-01 01:00:00",12.87,12.89,"2022-09-01 00:00:30",12.86,"2022-09-01 01:00:00",-0.079,-0.068,"2022-09-01 00:00:30",-0.08,"2022-09-01 00:28:30",0.081,0.082,"2022-09-01 00:28:30",0.07,"2022-09-01 00:00:30",0.041,0.042,"2022-09-01 00:07:00",0.04,"2022-09-01 00:44:30",0,0,"2022-09-01 00:00:30",0,"2022-09-01 00:00:30",19.43,19.49,"2022-09-01 00:59:00",19.34,"2022-09-01 00:00:30",6.884198e-05,0,0.872,224.9,30.52,174,2.1,"2022-09-01 00:41:00",0,"2022-09-01 00:02:00",1.621,229.8,20.01,250,3.3,"2022-09-01 00:41:00",0.5,"2022-09-01 00:05:00",-0.021,0
"2022-09-01 02:00:00",7188,69.13,"2022-09-01 02:00:00",12.77,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",959,19.29,19.72,"2022-09-01 01:41:00",19.17,"2022-09-01 01:04:30",93.7,94.8,"2022-09-01 01:05:00",92.8,"2022-09-01 01:34:00",NAN,NAN,"2022-09-01 01:42:00",NAN,"2022-09-01 01:42:00",NAN,NAN,"2022-09-01 01:42:00",NAN,"2022-09-01 01:42:00",NAN,NAN,"2022-09-01 01:42:00",NAN,"2022-09-01 01:42:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",NAN,NAN,"2022-09-01 02:00:00",NAN,"2022-09-01 02:00:00",12.86,12.87,"2022-09-01 01:00:30",12.84,"2022-09-01 01:59:30",-0.079,-0.067,"2022-09-01 01:00:30",-0.08,"2022-09-01 01:24:30",0.081,0.082,"2022-09-01 01:42:30",0.069,"2022-09-01 01:00:30",0.041,0.041,"2022-09-01 01:41:00",0.04,"2022-09-01 01:28:00",0,0,"2022-09-01 01:00:30",0,"2022-09-01 01:00:30",19.54,19.56,"2022-09-01 01:57:30",19.49,"2022-09-01 01:00:30",4.49047e-05,0,1.256,215.9,26.83,202,3,"2022-09-01 01:18:00",0,"2022-09-01 01:39:30",2.094,222.8,15.26,225,4.3,"2022-09-01 01:19:30",0.5,"2022-09-01 01:01:00",-0.018,0
"2022-09-01 03:00:00",7189,69.04,"2022-09-01 02:05:30",12.75,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",958,19.1,19.6,"2022-09-01 02:13:30",18.97,"2022-09-01 02:51:30",94.5,95.8,"2022-09-01 02:52:00",93.1,"2022-09-01 02:03:00",NAN,NAN,"2022-09-01 02:53:30",NAN,"2022-09-01 02:53:30",NAN,NAN,"2022-09-01 02:53:30",NAN,"2022-09-01 02:53:30",NAN,NAN,"2022-09-01 02:53:30",NAN,"2022-09-01 02:53:30",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",NAN,NAN,"2022-09-01 03:00:00",NAN,"2022-09-01 03:00:00",12.84,12.85,"2022-09-01 02:00:30",12.83,"2022-09-01 02:35:30",-0.079,-0.067,"2022-09-01 02:15:30",-0.08,"2022-09-01 02:46:30",0.081,0.082,"2022-09-01 02:42:30",0.069,"2022-09-01 02:15:30",0.04,0.041,"2022-09-01 02:07:00",0.04,"2022-09-01 02:59:30",0,0,"2022-09-01 02:00:30",0,"2022-09-01 02:00:30",19.41,19.56,"2022-09-01 02:01:00",19.29,"2022-09-01 02:59:30",5.793374e-05,0,1.395,208.2,27.22,246,4.3,"2022-09-01 02:09:00",0,"2022-09-01 02:20:30",2.312,213.8,19.51,216,5.5,"2022-09-01 02:10:30",0.5,"2022-09-01 02:46:30",-0.017,0
"2022-09-01 04:00:00",7190,69.07,"2022-09-01 03:17:30",12.66,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",957,18.84,19.06,"2022-09-01 03:10:30",18.65,"2022-09-01 04:00:00",95.8,96.9,"2022-09-01 03:49:30",94.4,"2022-09-01 03:01:00",1.105,21.47,"2022-09-01 03:28:30",0,"2022-09-01 03:29:00",1.651,22.36,"2022-09-01 03:30:00",0,"2022-09-01 03:00:30",19.46,22.74,"2022-09-01 03:29:30",19.15,"2022-09-01 03:58:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",NAN,NAN,"2022-09-01 04:00:00",NAN,"2022-09-01 04:00:00",12.81,12.84,"2022-09-01 03:00:30",12.79,"2022-09-01 03:30:00",-0.092,-0.071,"2022-09-01 03:00:30",-0.121,"2022-09-01 03:18:30",0.094,0.123,"2022-09-01 03:18:30",0.073,"2022-09-01 03:00:30",0.04,0.041,"2022-09-01 03:03:30",0.039,"2022-09-01 03:54:00",0,0,"2022-09-01 03:00:30",0,"2022-09-01 03:00:30",19.23,19.29,"2022-09-01 03:01:30",19.15,"2022-09-01 03:59:30",5.816378e-05,0,1.269,212.8,23.62,198,2.9,"2022-09-01 03:36:30",0.3,"2022-09-01 03:55:00",2.224,217.6,15.83,226,4.1,"2022-09-01 03:47:00",0.5,"2022-09-01 03:05:30",-0.019,0
"2022-09-01 05:00:00",7191,69.07,"2022-09-01 04:46:00",12.63,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",957,18.69,18.83,"2022-09-01 04:56:00",18.65,"2022-09-01 04:23:00",96.6,97.4,"2022-09-01 04:50:00",95.8,"2022-09-01 04:00:30",NAN,NAN,"2022-09-01 04:40:00",NAN,"2022-09-01 04:40:00",NAN,NAN,"2022-09-01 04:40:00",NAN,"2022-09-01 04:40:00",NAN,NAN,"2022-09-01 04:40:00",NAN,"2022-09-01 04:40:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",NAN,NAN,"2022-09-01 05:00:00",NAN,"2022-09-01 05:00:00",12.8,12.81,"2022-09-01 04:00:30",12.79,"2022-09-01 04:58:00",-0.084,-0.069,"2022-09-01 04:45:30",-0.102,"2022-09-01 04:16:00",0.085,0.104,"2022-09-01 04:16:00",0.071,"2022-09-01 04:45:30",0.04,0.04,"2022-09-01 04:02:00",0.039,"2022-09-01 04:07:00",0,0,"2022-09-01 04:00:30",0,"2022-09-01 04:00:30",19.1,19.15,"2022-09-01 04:00:30",19.03,"2022-09-01 05:00:00",5.428531e-05,0,1.066,213.2,25.36,226,2.2,"2022-09-01 04:03:30",0,"2022-09-01 04:33:00",1.803,219.4,16.51,195,3.4,"2022-09-01 04:23:30",0.6,"2022-09-01 04:56:00",-0.02,0
"2022-09-01 06:00:00",7192,69.03,"2022-09-01 05:51:30",12.69,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",957,18.66,18.8,"2022-09-01 05:16:30",18.58,"2022-09-01 05:54:30",97.9,99,"2022-09-01 05:52:00",96.7,"2022-09-01 05:01:30",NAN,NAN,"2022-09-01 05:52:00",NAN,"2022-09-01 05:52:00",NAN,NAN,"2022-09-01 05:52:00",NAN,"2022-09-01 05:52:00",NAN,NAN,"2022-09-01 05:52:00",NAN,"2022-09-01 05:52:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",NAN,NAN,"2022-09-01 06:00:00",NAN,"2022-09-01 06:00:00",12.78,12.79,"2022-09-01 05:00:30",12.77,"2022-09-01 05:59:30",-0.079,-0.069,"2022-09-01 05:30:30",-0.081,"2022-09-01 05:40:30",0.081,0.083,"2022-09-01 05:40:30",0.071,"2022-09-01 05:30:30",0.04,0.041,"2022-09-01 05:28:30",0.039,"2022-09-01 05:02:30",0,0,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",18.94,19.03,"2022-09-01 05:00:30",18.88,"2022-09-01 05:59:30",2.451833e-05,0,0.729,181.4,27.09,178,1.8,"2022-09-01 05:42:00",0,"2022-09-01 05:09:30",1.118,183.4,23.35,160,2.1,"2022-09-01 05:00:30",0,"2022-09-01 05:02:00",-0.023,0
"2022-09-01 07:00:00",7193,68.63,"2022-09-01 06:56:00",12.66,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",957,18.7,18.92,"2022-09-01 06:26:00",18.64,"2022-09-01 06:01:00",98.8,99.7,"2022-09-01 06:50:00",97.9,"2022-09-01 06:02:00",NAN,NAN,"2022-09-01 06:27:30",NAN,"2022-09-01 06:27:30",NAN,NAN,"2022-09-01 06:27:30",NAN,"2022-09-01 06:27:30",NAN,NAN,"2022-09-01 06:27:30",NAN,"2022-09-01 06:27:30",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",NAN,NAN,"2022-09-01 07:00:00",NAN,"2022-09-01 07:00:00",12.76,12.77,"2022-09-01 06:00:30",12.75,"2022-09-01 06:59:30",-0.079,-0.069,"2022-09-01 06:30:30",-0.081,"2022-09-01 06:59:30",0.081,0.083,"2022-09-01 06:24:30",0.071,"2022-09-01 06:00:30",0.04,0.041,"2022-09-01 06:06:00",0.039,"2022-09-01 06:54:00",0,0,"2022-09-01 06:00:30",0,"2022-09-01 06:00:30",18.88,18.88,"2022-09-01 06:48:00",18.87,"2022-09-01 06:13:30",2.725007e-05,0,0.823,205.6,26.3,238,2.2,"2022-09-01 06:54:00",0,"2022-09-01 06:18:30",1.282,211.7,20.42,235,3.1,"2022-09-01 06:47:00",0,"2022-09-01 06:21:30",-0.046,0.289
"2022-09-01 08:00:00",7194,68.55,"2022-09-01 07:43:30",12.59,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",957,18.65,19.08,"2022-09-01 07:35:00",18.58,"2022-09-01 07:56:30",99.4,100,"2022-09-01 07:34:30",98.5,"2022-09-01 07:02:00",NAN,NAN,"2022-09-01 07:56:00",NAN,"2022-09-01 07:56:00",NAN,NAN,"2022-09-01 07:56:00",NAN,"2022-09-01 07:56:00",NAN,NAN,"2022-09-01 07:56:00",NAN,"2022-09-01 07:56:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",NAN,NAN,"2022-09-01 08:00:00",NAN,"2022-09-01 08:00:00",12.73,12.75,"2022-09-01 07:00:30",12.72,"2022-09-01 07:55:00",-0.086,-0.068,"2022-09-01 07:15:30",-0.107,"2022-09-01 07:32:30",0.087,0.109,"2022-09-01 07:32:30",0.07,"2022-09-01 07:15:30",0.044,0.137,"2022-09-01 08:00:00",0.039,"2022-09-01 07:08:00",0,0,"2022-09-01 07:00:30",0,"2022-09-01 07:00:30",18.83,18.88,"2022-09-01 07:00:30",18.81,"2022-09-01 07:49:00",4.431464e-05,0,1.085,213.6,21.85,219,2.5,"2022-09-01 07:12:00",0.3,"2022-09-01 07:39:30",1.909,219.5,14.86,228,3.1,"2022-09-01 07:03:30",0.8,"2022-09-01 07:38:00",-0.002,1.149
"2022-09-01 09:00:00",7195,67.91,"2022-09-01 09:00:00",12.61,NAN,"2022-09-01 09:00:00",NAN,"2022-09-01 09:00:00",957,18.6,19.57,"2022-09-01 09:00:00",18.39,"2022-09-01 08:29:30",99.7,100,"2022-09-01 08:04:30",99,"2022-09-01 08:19:00",NAN,NAN,"2022-09-01 08:32:00",NAN,"2022-09-01 08:32:00",NAN,NAN,"2022-09-01 08:32:00",NAN,"2022-09-01 08:32:00",NAN,NAN,"2022-09-01 08:32:00",NAN,"2022-09-01 08:32:00",NAN,NAN,"2022-09-01 08:47:00",NAN,"2022-09-01 08:47:00",NAN,NAN,"2022-09-01 08:47:00",NAN,"2022-09-01 08:47:00",NAN,NAN,"2022-09-01 08:47:00",NAN,"2022-09-01 08:47:00",12.73,12.79,"2022-09-01 09:00:00",12.72,"2022-09-01 08:16:00",-0.073,0.047,"2022-09-01 08:59:30",-0.101,"2022-09-01 08:16:00",0.087,0.103,"2022-09-01 08:16:00",0.073,"2022-09-01 08:45:30",7.918,14.72,"2022-09-01 08:58:00",0.153,"2022-09-01 08:00:30",0.014,0.145,"2022-09-01 08:59:30",0,"2022-09-01 08:00:30",18.8,19.24,"2022-09-01 09:00:00",18.71,"2022-09-01 08:42:00",0.536449,0,0.654,203.3,33.5,143,1.7,"2022-09-01 08:06:00",0,"2022-09-01 08:32:00",1.099,202.7,28.22,160,2.7,"2022-09-01 08:06:00",0,"2022-09-01 08:44:30",0.095,2.016
"2022-09-01 10:00:00",7196,61.24,"2022-09-01 09:23:30",12.72,NAN,"2022-09-01 10:00:00",NAN,"2022-09-01 10:00:00",958,19.36,19.57,"2022-09-01 09:00:30",19.17,"2022-09-01 09:40:30",99,99.8,"2022-09-01 09:05:00",98.2,"2022-09-01 09:46:00",16.48,21.26,"2022-09-01 09:05:00",12.88,"2022-09-01 09:04:00",8.43,21.66,"2022-09-01 09:00:30",0.002,"2022-09-01 09:50:30",21.57,22.14,"2022-09-01 09:04:30",19.51,"2022-09-01 09:02:30",22.24,22.39,"2022-09-01 09:53:00",22.12,"2022-09-01 09:32:00",22.69,22.74,"2022-09-01 09:07:30",22.62,"2022-09-01 09:26:30",22.68,22.77,"2022-09-01 09:53:00",22.64,"2022-09-01 09:03:00",13.09,14.52,"2022-09-01 09:23:00",12.78,"2022-09-01 09:00:30",0.269,21.46,"2022-09-01 09:23:00",-0.058,"2022-09-01 09:21:00",0.232,18.3,"2022-09-01 09:23:00",0.069,"2022-09-01 09:15:30",13.7,16.52,"2022-09-01 09:14:30",12.86,"2022-09-01 09:23:00",0.301,13.48,"2022-09-01 09:23:00",0.023,"2022-09-01 09:21:00",21.04,21.54,"2022-09-01 09:57:30",17.77,"2022-09-01 09:23:00",2.464008,0,0.616,245.4,36.86,225,1.5,"2022-09-01 09:40:00",0,"2022-09-01 09:05:30",1.031,247.3,28.05,235,2,"2022-09-01 09:46:00",0,"2022-09-01 09:02:00",0.414,2.743
"2022-09-01 11:00:00",7197,56.58,"2022-09-01 11:00:00",13.15,NAN,"2022-09-01 11:00:00",NAN,"2022-09-01 11:00:00",959,19.81,21.07,"2022-09-01 10:59:00",19.3,"2022-09-01 10:26:30",97.2,99.7,"2022-09-01 10:06:00",90.2,"2022-09-01 11:00:00",17.72,21.28,"2022-09-01 10:44:30",13.34,"2022-09-01 10:01:00",8.53,21.66,"2022-09-01 10:00:30",0.003,"2022-09-01 10:32:30",22.63,26.21,"2022-09-01 10:59:30",21.54,"2022-09-01 10:01:00",22.22,22.33,"2022-09-01 10:45:30",22.07,"2022-09-01 10:19:00",22.71,22.74,"2022-09-01 10:03:00",22.62,"2022-09-01 10:30:00",22.67,22.79,"2022-09-01 10:19:00",22.61,"2022-09-01 10:19:30",13.52,14.53,"2022-09-01 10:15:00",13.26,"2022-09-01 10:00:30",0.459,21.45,"2022-09-01 10:15:00",-0.001,"2022-09-01 10:03:00",0.23,18.3,"2022-09-01 10:15:00",0.068,"2022-09-01 10:30:30",15.73,19.16,"2022-09-01 10:48:30",12.88,"2022-09-01 10:15:00",0.46,13.48,"2022-09-01 10:15:00",0.075,"2022-09-01 10:15:30",22.77,26.23,"2022-09-01 11:00:00",17.77,"2022-09-01 10:15:00",5.231907,0,1.004,222.7,32.86,229,2.5,"2022-09-01 10:53:30",0,"2022-09-01 10:21:00",1.711,224.6,24.9,242,3.2,"2022-09-01 10:16:00",0,"2022-09-01 10:44:00",0.907,3.267
"2022-09-01 12:00:00",7198,49.7,"2022-09-01 11:34:00",13.45,NAN,"2022-09-01 12:00:00",NAN,"2022-09-01 12:00:00",959,21.79,23.22,"2022-09-01 11:58:30",20.93,"2022-09-01 11:04:30",88.9,92.1,"2022-09-01 11:37:00",81.1,"2022-09-01 12:00:00",20.07,21.36,"2022-09-01 11:10:00",14.24,"2022-09-01 11:03:30",10.8,21.66,"2022-09-01 11:01:00",0.212,"2022-09-01 11:25:30",25.41,29.81,"2022-09-01 12:00:00",21.99,"2022-09-01 11:55:30",22.2,22.33,"2022-09-01 11:09:00",22.05,"2022-09-01 11:01:00",22.71,22.74,"2022-09-01 11:04:00",22.64,"2022-09-01 11:06:30",22.67,22.79,"2022-09-01 11:14:30",22.61,"2022-09-01 11:08:00",13.59,13.65,"2022-09-01 11:08:30",13.54,"2022-09-01 11:32:30",0.279,0.407,"2022-09-01 11:06:00",0.196,"2022-09-01 11:30:00",0.08,0.099,"2022-09-01 11:47:30",0.069,"2022-09-01 11:45:30",19.08,20.93,"2022-09-01 11:14:30",14.38,"2022-09-01 11:03:30",0.289,0.456,"2022-09-01 11:06:00",0.219,"2022-09-01 11:38:00",28.4,29.79,"2022-09-01 12:00:00",26.27,"2022-09-01 11:00:30",12.14492,0,1.582,207.3,37.1,190,3.4,"2022-09-01 11:33:00",0,"2022-09-01 11:05:00",2.207,208.9,32.69,194,4.2,"2022-09-01 11:31:00",0,"2022-09-01 11:34:30",2.191,3.532
"2022-09-01 13:00:00",7199,49.46,"2022-09-01 12:07:00",13.45,NAN,"2022-09-01 13:00:00",NAN,"2022-09-01 13:00:00",959,23.12,24.55,"2022-09-01 12:56:30",22.24,"2022-09-01 12:25:00",81.6,88.1,"2022-09-01 12:20:00",72.89,"2022-09-01 12:59:30",19.83,21.57,"2022-09-01 12:58:30",13.63,"2022-09-01 12:14:00",11.32,21.66,"2022-09-01 12:00:30",0.224,"2022-09-01 12:19:00",25.6,30.26,"2022-09-01 12:08:00",21.99,"2022-09-01 12:49:30",22.18,22.33,"2022-09-01 12:08:30",22.04,"2022-09-01 12:04:30",22.7,22.74,"2022-09-01 12:13:30",22.62,"2022-09-01 12:15:30",22.67,22.75,"2022-09-01 12:42:30",22.61,"2022-09-01 12:10:30",13.57,13.58,"2022-09-01 12:12:00",13.54,"2022-09-01 12:21:30",0.218,0.269,"2022-09-01 12:23:00",0.173,"2022-09-01 12:13:00",0.088,0.098,"2022-09-01 12:31:00",0.073,"2022-09-01 12:30:30",17.98,21.42,"2022-09-01 12:19:30",13.97,"2022-09-01 12:44:30",0.262,0.33,"2022-09-01 12:44:30",0.205,"2022-09-01 12:19:30",29.44,30.25,"2022-09-01 12:08:00",28.9,"2022-09-01 12:49:30",8.543912,0,1.303,178.1,50.06,141,3.5,"2022-09-01 12:51:30",0,"2022-09-01 12:13:00",2.008,185.5,45.76,135,6.6,"2022-09-01 12:59:00",0.3,"2022-09-01 12:06:00",1.593,3.531
"2022-09-01 14:00:00",7200,54.6,"2022-09-01 13:21:30",13.5,NAN,"2022-09-01 14:00:00",NAN,"2022-09-01 14:00:00",958,24.53,25.95,"2022-09-01 14:00:00",23.68,"2022-09-01 13:04:30",71.02,75.46,"2022-09-01 13:07:00",67.03,"2022-09-01 13:59:00",NAN,NAN,"2022-09-01 13:54:00",NAN,"2022-09-01 13:54:00",NAN,NAN,"2022-09-01 13:54:00",NAN,"2022-09-01 13:54:00",NAN,NAN,"2022-09-01 13:54:00",NAN,"2022-09-01 13:54:00",NAN,NAN,"2022-09-01 13:54:30",NAN,"2022-09-01 13:54:30",NAN,NAN,"2022-09-01 13:54:30",NAN,"2022-09-01 13:54:30",NAN,NAN,"2022-09-01 13:54:30",NAN,"2022-09-01 13:54:30",13.58,13.58,"2022-09-01 13:26:00",13.58,"2022-09-01 13:03:00",0.18,0.2,"2022-09-01 13:00:30",0.161,"2022-09-01 14:00:00",0.078,0.079,"2022-09-01 13:58:30",0.068,"2022-09-01 13:15:30",19.11,21.15,"2022-09-01 13:51:30",17.57,"2022-09-01 13:26:00",0.206,0.228,"2022-09-01 13:25:30",0.175,"2022-09-01 13:51:30",29.87,30.26,"2022-09-01 13:23:00",29.43,"2022-09-01 13:00:30",11.01466,0,1.852,151.6,37.9,124,4.5,"2022-09-01 13:01:30",0.3,"2022-09-01 13:33:00",2.791,153.1,29.99,137,5.6,"2022-09-01 13:00:30",0.5,"2022-09-01 13:57:00",2.079,3.264
"2022-09-01 15:00:00",7201,52.73,"2022-09-01 14:15:30",13.47,NAN,"2022-09-01 15:00:00",NAN,"2022-09-01 15:00:00",957,26.09,27.46,"2022-09-01 14:42:30",25.34,"2022-09-01 14:22:00",63.91,68.27,"2022-09-01 14:23:30",59.99,"2022-09-01 14:45:00",20.53,22.01,"2022-09-01 14:59:30",17.03,"2022-09-01 14:47:30",12.07,21.86,"2022-09-01 14:35:00",0.155,"2022-09-01 14:04:30",26.15,31.73,"2022-09-01 14:49:30",21.99,"2022-09-01 14:14:00",22.14,22.27,"2022-09-01 14:39:00",22.02,"2022-09-01 14:52:30",22.69,22.74,"2022-09-01 14:01:00",22.62,"2022-09-01 14:39:30",22.65,22.71,"2022-09-01 14:39:00",22.61,"2022-09-01 14:30:00",13.55,13.58,"2022-09-01 14:04:00",13.55,"2022-09-01 14:09:00",0.131,0.16,"2022-09-01 14:00:30",0.113,"2022-09-01 15:00:00",0.078,0.08,"2022-09-01 14:55:30",0.068,"2022-09-01 14:30:30",18.84,21.02,"2022-09-01 14:30:30",16.79,"2022-09-01 14:47:00",0.169,0.19,"2022-09-01 14:16:30",0.144,"2022-09-01 14:30:30",31.21,31.72,"2022-09-01 14:49:30",29.99,"2022-09-01 14:00:30",11.93394,0,1.562,140.4,37.88,185,4.1,"2022-09-01 15:00:00",0.3,"2022-09-01 14:55:30",2.543,142.9,28.84,202,4.9,"2022-09-01 14:46:00",0.4,"2022-09-01 14:52:00",2.341,2.735
"2022-09-01 16:00:00",7202,55.23,"2022-09-01 15:00:30",13.47,NAN,"2022-09-01 16:00:00",NAN,"2022-09-01 16:00:00",956,26.06,27.78,"2022-09-01 15:51:30",24.65,"2022-09-01 15:09:30",64.15,72.7,"2022-09-01 15:11:00",55.62,"2022-09-01 15:50:00",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",NAN,NAN,"2022-09-01 15:05:30",NAN,"2022-09-01 15:05:30",13.55,13.55,"2022-09-01 15:25:00",13.55,"2022-09-01 15:22:30",0.102,0.113,"2022-09-01 15:00:30",0.096,"2022-09-01 16:00:00",0.078,0.08,"2022-09-01 15:01:30",0.068,"2022-09-01 15:30:30",19.12,21.25,"2022-09-01 16:00:00",15.96,"2022-09-01 15:24:00",0.144,0.173,"2022-09-01 15:24:00",0.123,"2022-09-01 15:30:30",30.81,31.5,"2022-09-01 15:00:30",30.46,"2022-09-01 15:33:30",13.36278,0,2.073,141.8,41.27,65,4.8,"2022-09-01 15:03:00",0.3,"2022-09-01 15:11:00",3.187,145.7,29.93,115,7.9,"2022-09-01 15:55:00",0.7,"2022-09-01 15:10:30",2.58,1.998
"2022-09-01 17:00:00",7203,57.06,"2022-09-01 16:00:30",13.43,NAN,"2022-09-01 17:00:00",NAN,"2022-09-01 17:00:00",955,27.26,28.24,"2022-09-01 17:00:00",25.44,"2022-09-01 16:00:30",57.35,68.53,"2022-09-01 16:01:30",53.08,"2022-09-01 17:00:00",20.82,22.4,"2022-09-01 16:54:00",16.32,"2022-09-01 16:40:30",12.01,22.06,"2022-09-01 16:11:30",0.134,"2022-09-01 16:46:30",26.29,31.78,"2022-09-01 16:59:30",22.1,"2022-09-01 16:01:30",22.14,22.28,"2022-09-01 16:14:30",22.02,"2022-09-01 16:46:00",22.69,22.74,"2022-09-01 16:14:30",22.62,"2022-09-01 16:42:30",22.65,22.69,"2022-09-01 16:03:30",22.59,"2022-09-01 16:22:30",13.55,13.55,"2022-09-01 16:59:00",13.55,"2022-09-01 16:10:00",0.095,0.096,"2022-09-01 16:00:30",0.094,"2022-09-01 16:45:00",0.086,0.101,"2022-09-01 16:02:30",0.067,"2022-09-01 16:45:30",18.86,21.16,"2022-09-01 16:07:30",16.57,"2022-09-01 16:41:00",0.146,0.17,"2022-09-01 16:02:30",0.121,"2022-09-01 16:45:30",31.22,31.8,"2022-09-01 17:00:00",30.55,"2022-09-01 16:12:00",12.36628,0,2.003,167.2,27.87,208,4.5,"2022-09-01 16:18:00",0,"2022-09-01 16:10:00",3.111,163.5,21.6,213,6,"2022-09-01 16:49:30",1.1,"2022-09-01 16:58:30",2.446,1.132
"2022-09-01 18:00:00",7204,56.72,"2022-09-01 17:11:00",13.44,NAN,"2022-09-01 18:00:00",NAN,"2022-09-01 18:00:00",955,27.79,28.83,"2022-09-01 17:05:30",26.48,"2022-09-01 17:25:00",54.75,59.92,"2022-09-01 17:26:00",50.87,"2022-09-01 17:01:30",20.47,22.59,"2022-09-01 17:44:00",13.59,"2022-09-01 17:21:00",9.47,22.22,"2022-09-01 17:59:00",0.127,"2022-09-01 17:12:30",27.81,32.4,"2022-09-01 17:11:00",22.1,"2022-09-01 17:08:00",22.17,22.29,"2022-09-01 17:06:30",22.05,"2022-09-01 17:26:00",22.69,22.74,"2022-09-01 17:13:00",22.58,"2022-09-01 17:14:30",22.65,22.71,"2022-09-01 17:22:00",22.61,"2022-09-01 17:23:30",13.52,13.55,"2022-09-01 17:02:00",13.51,"2022-09-01 17:45:00",0.089,0.094,"2022-09-01 17:00:30",0.077,"2022-09-01 17:04:30",0.078,0.08,"2022-09-01 17:13:30",0.069,"2022-09-01 17:45:30",18.51,21.07,"2022-09-01 17:25:30",14.55,"2022-09-01 17:19:30",0.139,0.177,"2022-09-01 17:19:30",0.117,"2022-09-01 17:30:30",32.05,32.41,"2022-09-01 17:10:30",31.47,"2022-09-01 17:30:00",11.05952,0,2.231,166.3,31.6,123,5.3,"2022-09-01 17:20:30",0.3,"2022-09-01 17:17:00",3.576,164.3,22.3,142,7.4,"2022-09-01 17:19:30",0,"2022-09-01 17:37:30",2.197,0.275
"2022-09-01 19:00:00",7205,58.14,"2022-09-01 18:10:30",13.44,NAN,"2022-09-01 19:00:00",NAN,"2022-09-01 19:00:00",956,26.4,28.34,"2022-09-01 18:03:30",24.46,"2022-09-01 19:00:00",62.09,68.92,"2022-09-01 19:00:00",52.83,"2022-09-01 18:00:30",21.05,22.69,"2022-09-01 18:56:00",16.5,"2022-09-01 19:00:00",12.84,22.27,"2022-09-01 18:09:00",0.131,"2022-09-01 18:41:00",26.27,32.56,"2022-09-01 18:20:00",22.1,"2022-09-01 18:01:00",22.19,22.33,"2022-09-01 18:43:00",22.05,"2022-09-01 18:43:30",22.7,22.74,"2022-09-01 18:02:00",22.6,"2022-09-01 18:51:30",22.64,22.75,"2022-09-01 18:16:30",22.59,"2022-09-01 18:42:00",13.52,13.55,"2022-09-01 18:53:00",13.51,"2022-09-01 18:35:00",0.089,0.106,"2022-09-01 18:49:00",0.087,"2022-09-01 18:47:00",0.078,0.08,"2022-09-01 18:12:30",0.068,"2022-09-01 18:00:30",18.96,20.67,"2022-09-01 18:10:00",16.85,"2022-09-01 18:56:30",0.135,0.156,"2022-09-01 18:56:30",0.118,"2022-09-01 18:15:30",31.83,32.57,"2022-09-01 18:21:00",30.27,"2022-09-01 19:00:00",8.091693,0,3.212,139.1,28.41,129,7,"2022-09-01 18:15:30",1,"2022-09-01 18:32:30",5.342,142.7,15.69,141,9.4,"2022-09-01 18:36:30",2.2,"2022-09-01 18:53:30",0.646,0
"2022-09-01 20:00:00",7206,62.93,"2022-09-01 19:00:30",13.02,NAN,"2022-09-01 20:00:00",NAN,"2022-09-01 20:00:00",957,23.66,24.48,"2022-09-01 19:00:30",22.82,"2022-09-01 20:00:00",69.68,73.67,"2022-09-01 20:00:00",66.5,"2022-09-01 19:32:00",18.18,22.77,"2022-09-01 19:01:00",13.14,"2022-09-01 20:00:00",10.82,22.39,"2022-09-01 19:39:30",0.002,"2022-09-01 19:18:00",24.95,30.2,"2022-09-01 19:00:30",22.22,"2022-09-01 19:05:00",22.23,22.37,"2022-09-01 19:55:00",22.08,"2022-09-01 19:00:30",22.7,22.74,"2022-09-01 19:01:00",22.6,"2022-09-01 19:07:30",22.65,22.71,"2022-09-01 19:02:00",22.61,"2022-09-01 19:15:30",13.3,13.68,"2022-09-01 19:24:30",13.11,"2022-09-01 20:00:00",0.016,0.411,"2022-09-01 19:24:00",-0.078,"2022-09-01 19:08:00",0.079,0.081,"2022-09-01 19:53:30",0.069,"2022-09-01 19:15:30",14.18,19.06,"2022-09-01 19:25:00",13.15,"2022-09-01 19:59:30",0.1,0.546,"2022-09-01 19:24:00",0.002,"2022-09-01 19:30:00",27.47,30.23,"2022-09-01 19:00:30",25.58,"2022-09-01 20:00:00",1.579551,0,2.388,133,23.68,138,6.5,"2022-09-01 19:03:00",0,"2022-09-01 19:39:00",4.406,136.7,15.04,133,8,"2022-09-01 19:01:30",1.4,"2022-09-01 19:18:00",0.137,0
"2022-09-01 21:00:00",7207,70,"2022-09-01 20:00:30",12.77,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",957,22.39,22.83,"2022-09-01 20:00:30",22.1,"2022-09-01 20:56:30",72.45,74.32,"2022-09-01 20:55:30",70.42,"2022-09-01 20:17:30",NAN,NAN,"2022-09-01 20:44:00",NAN,"2022-09-01 20:44:00",NAN,NAN,"2022-09-01 20:44:00",NAN,"2022-09-01 20:44:00",NAN,NAN,"2022-09-01 20:44:00",NAN,"2022-09-01 20:44:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",NAN,NAN,"2022-09-01 21:00:00",NAN,"2022-09-01 21:00:00",12.99,14.73,"2022-09-01 20:04:30",12.94,"2022-09-01 20:59:30",0.096,21.55,"2022-09-01 20:04:30",-0.098,"2022-09-01 20:46:00",0.24,18.33,"2022-09-01 20:04:30",0.072,"2022-09-01 20:00:30",6.698,13.77,"2022-09-01 20:02:30",0.299,"2022-09-01 21:00:00",0.115,13.46,"2022-09-01 20:04:30",0,"2022-09-01 20:08:30",24.25,25.56,"2022-09-01 20:00:30",17.69,"2022-09-01 20:04:30",0.1829934,0,1.613,131.8,27.37,147,4.4,"2022-09-01 20:10:00",0,"2022-09-01 20:43:30",2.757,140.6,17.4,133,6.7,"2022-09-01 20:05:00",0.5,"2022-09-01 20:50:00",0.015,0
"2022-09-01 22:00:00",7208,72,"2022-09-01 21:39:30",12.82,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",957,21.98,22.24,"2022-09-01 21:01:00",21.72,"2022-09-01 21:58:00",74.65,77.7,"2022-09-01 21:53:30",72.1,"2022-09-01 21:17:30",NAN,NAN,"2022-09-01 21:54:30",NAN,"2022-09-01 21:54:30",NAN,NAN,"2022-09-01 21:54:30",NAN,"2022-09-01 21:54:30",NAN,NAN,"2022-09-01 21:54:30",NAN,"2022-09-01 21:54:30",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",NAN,NAN,"2022-09-01 22:00:00",NAN,"2022-09-01 22:00:00",12.93,12.94,"2022-09-01 21:00:30",12.92,"2022-09-01 21:39:30",-0.083,-0.067,"2022-09-01 21:45:30",-0.102,"2022-09-01 21:16:00",0.085,0.104,"2022-09-01 21:16:00",0.069,"2022-09-01 21:45:30",0.085,0.284,"2022-09-01 21:00:30",0.048,"2022-09-01 21:59:00",0,0,"2022-09-01 21:00:30",0,"2022-09-01 21:00:30",22.97,23.39,"2022-09-01 21:00:30",22.56,"2022-09-01 22:00:00",7.464667e-05,0,1.139,123.7,23.62,121,2.8,"2022-09-01 21:17:00",0,"2022-09-01 21:53:30",2.087,130.3,17.39,140,4.1,"2022-09-01 21:16:30",1,"2022-09-01 21:07:00",-0.009,0
"2022-09-01 23:00:00",7209,71.98,"2022-09-01 22:23:00",12.82,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",958,21.43,21.83,"2022-09-01 22:10:30",21,"2022-09-01 22:51:00",78.46,80.3,"2022-09-01 22:50:00",76.66,"2022-09-01 22:04:00",NAN,NAN,"2022-09-01 22:31:00",NAN,"2022-09-01 22:31:00",NAN,NAN,"2022-09-01 22:31:00",NAN,"2022-09-01 22:31:00",NAN,NAN,"2022-09-01 22:31:00",NAN,"2022-09-01 22:31:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",NAN,NAN,"2022-09-01 23:00:00",NAN,"2022-09-01 23:00:00",12.92,12.93,"2022-09-01 22:00:30",12.9,"2022-09-01 22:48:30",-0.079,-0.069,"2022-09-01 22:30:30",-0.08,"2022-09-01 22:29:00",0.08,0.082,"2022-09-01 22:29:00",0.07,"2022-09-01 22:30:30",0.044,0.049,"2022-09-01 22:01:00",0.042,"2022-09-01 22:57:30",0,0,"2022-09-01 22:00:30",0,"2022-09-01 22:00:30",22.16,22.55,"2022-09-01 22:00:30",21.66,"2022-09-01 23:00:00",8.752011e-05,0,1.478,126.6,25.02,157,3.9,"2022-09-01 22:05:00",0,"2022-09-01 22:16:30",2.784,138,15.19,145,5.4,"2022-09-01 22:06:00",1.2,"2022-09-01 22:13:00",-0.006,0
"2022-09-02 00:00:00",7210,72.49,"2022-09-01 23:34:00",12.81,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",959,20.75,21.41,"2022-09-01 23:05:00",20.22,"2022-09-01 23:58:30",82.2,83.7,"2022-09-01 23:35:30",79.6,"2022-09-01 23:02:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",NAN,NAN,"2022-09-02 00:00:00",NAN,"2022-09-02 00:00:00",12.9,12.91,"2022-09-01 23:00:30",12.89,"2022-09-01 23:42:00",-0.079,-0.067,"2022-09-01 23:00:30",-0.08,"2022-09-01 23:07:00",0.08,0.082,"2022-09-01 23:07:00",0.069,"2022-09-01 23:00:30",0.042,0.043,"2022-09-01 23:00:30",0.041,"2022-09-01 23:59:00",0,0,"2022-09-01 23:00:30",0,"2022-09-01 23:00:30",21.37,21.65,"2022-09-01 23:00:30",21.03,"2022-09-02 00:00:00",0.0001483162,0,1.142,110.7,22.58,115,2.4,"2022-09-01 23:36:30",0.4,"2022-09-01 23:00:30",2.221,120.3,16.19,132,6.3,"2022-09-02 00:00:00",1,"2022-09-01 23:12:30",-0.013,0
"2022-09-02 01:00:00",7211,72.64,"2022-09-02 00:00:30",12.71,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",959,20.24,20.62,"2022-09-02 00:11:00",19.63,"2022-09-02 01:00:00",82.6,86,"2022-09-02 01:00:00",79.99,"2022-09-02 00:15:30",NAN,NAN,"2022-09-02 00:36:00",NAN,"2022-09-02 00:36:00",NAN,NAN,"2022-09-02 00:36:00",NAN,"2022-09-02 00:36:00",NAN,NAN,"2022-09-02 00:36:00",NAN,"2022-09-02 00:36:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",NAN,NAN,"2022-09-02 01:00:00",NAN,"2022-09-02 01:00:00",12.87,12.9,"2022-09-02 00:00:30",12.86,"2022-09-02 00:55:30",-0.089,-0.071,"2022-09-02 00:00:30",-0.102,"2022-09-02 00:02:30",0.091,0.104,"2022-09-02 00:02:30",0.073,"2022-09-02 00:00:30",0.041,0.042,"2022-09-02 00:03:00",0.04,"2022-09-02 00:59:00",0,0,"2022-09-02 00:00:30",0,"2022-09-02 00:00:30",20.63,21.02,"2022-09-02 00:00:30",20.33,"2022-09-02 01:00:00",0.0003448979,0,1.211,109.9,21.04,46,3.6,"2022-09-02 00:03:00",0,"2022-09-02 00:57:30",2.537,121.5,18.67,89,6.1,"2022-09-02 00:03:00",0.9,"2022-09-02 00:48:30",-0.012,0
"2022-09-02 02:00:00",7212,71.75,"2022-09-02 02:00:00",12.78,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",959,19.82,20.19,"2022-09-02 01:55:30",19.49,"2022-09-02 01:12:30",85.5,87.1,"2022-09-02 01:19:30",83.8,"2022-09-02 01:34:00",NAN,NAN,"2022-09-02 01:46:30",NAN,"2022-09-02 01:46:30",NAN,NAN,"2022-09-02 01:46:30",NAN,"2022-09-02 01:46:30",NAN,NAN,"2022-09-02 01:46:30",NAN,"2022-09-02 01:46:30",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",NAN,NAN,"2022-09-02 02:00:00",NAN,"2022-09-02 02:00:00",12.86,12.87,"2022-09-02 01:00:30",12.86,"2022-09-02 01:59:30",-0.081,-0.068,"2022-09-02 01:30:30",-0.1,"2022-09-02 01:01:00",0.083,0.102,"2022-09-02 01:01:00",0.07,"2022-09-02 01:30:30",0.04,0.041,"2022-09-02 01:03:30",0.04,"2022-09-02 01:39:00",0,0,"2022-09-02 01:00:30",0,"2022-09-02 01:00:30",20.08,20.33,"2022-09-02 01:00:30",19.96,"2022-09-02 01:30:00",0.0003485251,0,0.898,108.9,30.06,103,2.6,"2022-09-02 01:31:00",0,"2022-09-02 01:12:30",1.837,119.1,17.74,117,3.8,"2022-09-02 01:30:30",0.7,"2022-09-02 01:12:30",-0.017,0
"2022-09-02 03:00:00",7213,71.51,"2022-09-02 02:11:30",12.76,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",958,19.42,20.09,"2022-09-02 02:00:30",18.52,"2022-09-02 02:58:00",87.2,90.6,"2022-09-02 03:00:00",84,"2022-09-02 02:02:00",NAN,NAN,"2022-09-02 02:22:30",NAN,"2022-09-02 02:22:30",NAN,NAN,"2022-09-02 02:22:30",NAN,"2022-09-02 02:22:30",NAN,NAN,"2022-09-02 02:22:30",NAN,"2022-09-02 02:22:30",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",NAN,NAN,"2022-09-02 03:00:00",NAN,"2022-09-02 03:00:00",12.85,12.86,"2022-09-02 02:00:30",12.84,"2022-09-02 02:57:30",-0.079,-0.069,"2022-09-02 02:00:30",-0.08,"2022-09-02 02:24:00",0.081,0.082,"2022-09-02 02:24:00",0.07,"2022-09-02 02:45:30",0.04,0.041,"2022-09-02 02:04:00",0.039,"2022-09-02 02:48:30",0,0,"2022-09-02 02:00:30",0,"2022-09-02 02:00:30",19.81,20.2,"2022-09-02 02:10:00",19.04,"2022-09-02 03:00:00",0.0002870367,0,0.42,131.6,71.97,36,1.4,"2022-09-02 02:01:00",0,"2022-09-02 02:16:00",0.922,133.5,47.69,107,2.3,"2022-09-02 02:03:00",0,"2022-09-02 02:25:30",-0.024,0
"2022-09-02 04:00:00",7214,71.92,"2022-09-02 04:00:00",12.74,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",957,18.61,18.98,"2022-09-02 03:59:30",18.33,"2022-09-02 03:12:00",91.9,93.2,"2022-09-02 03:35:00",90,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 03:52:00",NAN,"2022-09-02 03:52:00",NAN,NAN,"2022-09-02 03:52:00",NAN,"2022-09-02 03:52:00",NAN,NAN,"2022-09-02 03:52:00",NAN,"2022-09-02 03:52:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",NAN,NAN,"2022-09-02 04:00:00",NAN,"2022-09-02 04:00:00",12.83,12.84,"2022-09-02 03:00:30",12.82,"2022-09-02 03:33:30",-0.079,-0.069,"2022-09-02 03:30:30",-0.08,"2022-09-02 03:01:00",0.081,0.082,"2022-09-02 03:01:00",0.071,"2022-09-02 03:30:30",0.04,0.041,"2022-09-02 03:07:00",0.039,"2022-09-02 03:56:30",0,0,"2022-09-02 03:00:30",0,"2022-09-02 03:00:30",18.9,19.07,"2022-09-02 04:00:00",18.78,"2022-09-02 03:19:30",0.0003277165,0,0.448,114.8,51.29,194,1.2,"2022-09-02 03:51:30",0,"2022-09-02 03:00:30",1.199,123.3,27.9,170,2.2,"2022-09-02 03:37:30",0.5,"2022-09-02 03:05:30",-0.024,0
"2022-09-02 05:00:00",7215,70.4,"2022-09-02 04:42:30",12.72,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",957,19.21,19.6,"2022-09-02 04:10:30",19.04,"2022-09-02 04:03:30",90.4,92.2,"2022-09-02 04:49:30",87.6,"2022-09-02 04:16:00",NAN,NAN,"2022-09-02 04:45:00",NAN,"2022-09-02 04:45:00",NAN,NAN,"2022-09-02 04:45:00",NAN,"2022-09-02 04:45:00",NAN,NAN,"2022-09-02 04:45:00",NAN,"2022-09-02 04:45:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",NAN,NAN,"2022-09-02 05:00:00",NAN,"2022-09-02 05:00:00",12.81,12.83,"2022-09-02 04:00:30",12.8,"2022-09-02 04:45:00",-0.086,-0.069,"2022-09-02 04:00:30",-0.106,"2022-09-02 04:32:30",0.087,0.108,"2022-09-02 04:32:30",0.071,"2022-09-02 04:00:30",0.039,0.04,"2022-09-02 04:36:30",0.039,"2022-09-02 04:30:00",0,0,"2022-09-02 04:00:30",0,"2022-09-02 04:00:30",19.37,19.53,"2022-09-02 04:57:30",19.08,"2022-09-02 04:00:30",0.0003112545,0,0.847,137.2,38.82,155,2.5,"2022-09-02 04:50:00",0,"2022-09-02 04:17:30",1.705,141.6,35.45,152,3.7,"2022-09-02 04:53:30",0.4,"2022-09-02 04:16:30",-0.019,0
"2022-09-02 06:00:00",7216,70.48,"2022-09-02 05:30:00",12.63,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",957,18.85,19.16,"2022-09-02 05:11:00",18.26,"2022-09-02 05:58:30",92.1,93.5,"2022-09-02 05:59:00",90.9,"2022-09-02 05:04:00",NAN,NAN,"2022-09-02 05:39:00",NAN,"2022-09-02 05:39:00",NAN,NAN,"2022-09-02 05:39:00",NAN,"2022-09-02 05:39:00",NAN,NAN,"2022-09-02 05:39:00",NAN,"2022-09-02 05:39:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",NAN,NAN,"2022-09-02 06:00:00",NAN,"2022-09-02 06:00:00",12.79,12.8,"2022-09-02 05:00:30",12.78,"2022-09-02 05:22:30",-0.083,-0.069,"2022-09-02 05:45:30",-0.103,"2022-09-02 05:01:00",0.085,0.105,"2022-09-02 05:01:00",0.071,"2022-09-02 05:45:30",0.039,0.04,"2022-09-02 05:54:00",0.038,"2022-09-02 05:45:30",0,0,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",19.33,19.53,"2022-09-02 05:02:30",18.72,"2022-09-02 06:00:00",0.0001933857,0,0.36,188.5,41.92,188,1.4,"2022-09-02 05:10:00",0,"2022-09-02 05:02:00",0.849,178.6,27.59,147,1.7,"2022-09-02 05:09:00",0,"2022-09-02 05:27:30",-0.025,0
"2022-09-02 07:00:00",7217,71.97,"2022-09-02 06:21:30",12.69,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",956,18.07,18.53,"2022-09-02 06:13:00",17.8,"2022-09-02 06:50:00",95.2,96.2,"2022-09-02 06:49:30",93.1,"2022-09-02 06:00:30",NAN,NAN,"2022-09-02 06:49:30",NAN,"2022-09-02 06:49:30",NAN,NAN,"2022-09-02 06:49:30",NAN,"2022-09-02 06:49:30",NAN,NAN,"2022-09-02 06:49:30",NAN,"2022-09-02 06:49:30",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",NAN,NAN,"2022-09-02 07:00:00",NAN,"2022-09-02 07:00:00",12.78,12.79,"2022-09-02 06:00:30",12.77,"2022-09-02 07:00:00",-0.079,-0.067,"2022-09-02 06:00:30",-0.081,"2022-09-02 06:13:30",0.081,0.083,"2022-09-02 06:13:30",0.069,"2022-09-02 06:00:30",0.039,0.04,"2022-09-02 06:01:30",0.038,"2022-09-02 06:43:00",0,0,"2022-09-02 06:00:30",0,"2022-09-02 06:00:30",18.37,18.71,"2022-09-02 06:00:30",18.09,"2022-09-02 06:57:30",0.0002092235,0,0.328,29.09,51.82,137,0.8,"2022-09-02 06:37:00",0,"2022-09-02 06:04:30",0.688,98.3,40.07,69,1.6,"2022-09-02 06:53:30",0,"2022-09-02 06:22:00",-0.049,0.295
"2022-09-02 08:00:00",7218,71.77,"2022-09-02 07:48:30",12.67,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",957,17.84,18.08,"2022-09-02 07:10:30",17.6,"2022-09-02 07:58:30",95.3,96.3,"2022-09-02 07:04:30",94.5,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 07:25:30",NAN,"2022-09-02 07:25:30",NAN,NAN,"2022-09-02 07:25:30",NAN,"2022-09-02 07:25:30",NAN,NAN,"2022-09-02 07:25:30",NAN,"2022-09-02 07:25:30",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",NAN,NAN,"2022-09-02 08:00:00",NAN,"2022-09-02 08:00:00",12.76,12.77,"2022-09-02 07:00:30",12.75,"2022-09-02 07:43:00",-0.079,-0.069,"2022-09-02 07:15:30",-0.081,"2022-09-02 07:26:30",0.081,0.083,"2022-09-02 07:26:30",0.071,"2022-09-02 07:15:30",0.064,0.53,"2022-09-02 08:00:00",0.038,"2022-09-02 07:03:00",0,0,"2022-09-02 07:00:30",0,"2022-09-02 07:00:30",18.12,18.16,"2022-09-02 07:27:00",17.97,"2022-09-02 08:00:00",0.0001982689,0,0.436,31.34,62.65,310,1.2,"2022-09-02 07:52:30",0,"2022-09-02 07:01:00",0.982,50.52,40.17,10,2,"2022-09-02 07:14:00",0,"2022-09-02 07:28:30",-0.001,1.163
"2022-09-02 09:00:00",7219,71.83,"2022-09-02 09:00:00",12.64,NAN,"2022-09-02 09:00:00",NAN,"2022-09-02 09:00:00",957,17.86,18.72,"2022-09-02 09:00:00",17.48,"2022-09-02 08:19:00",91.7,95.1,"2022-09-02 08:05:00",87.2,"2022-09-02 09:00:00",NAN,NAN,"2022-09-02 08:37:00",NAN,"2022-09-02 08:37:00",NAN,NAN,"2022-09-02 08:37:00",NAN,"2022-09-02 08:37:00",NAN,NAN,"2022-09-02 08:37:00",NAN,"2022-09-02 08:37:00",NAN,NAN,"2022-09-02 08:44:30",NAN,"2022-09-02 08:44:30",NAN,NAN,"2022-09-02 08:44:30",NAN,"2022-09-02 08:44:30",NAN,NAN,"2022-09-02 08:44:30",NAN,"2022-09-02 08:44:30",12.74,12.78,"2022-09-02 09:00:00",12.73,"2022-09-02 08:53:30",-0.073,0.007,"2022-09-02 09:00:00",-0.081,"2022-09-02 08:28:30",0.081,0.083,"2022-09-02 08:47:30",0.071,"2022-09-02 08:15:30",8.75,14.48,"2022-09-02 08:53:30",0.601,"2022-09-02 08:00:30",0.008,0.1,"2022-09-02 09:00:00",0,"2022-09-02 08:00:30",17.74,17.99,"2022-09-02 09:00:00",17.59,"2022-09-02 08:42:30",0.3902104,0,0.556,2.584,43.98,2,1.3,"2022-09-02 08:23:30",0,"2022-09-02 08:04:00",1.103,39.07,26.77,22,2.2,"2022-09-02 08:25:30",0,"2022-09-02 08:00:30",0.07,2.042
"2022-09-02 10:00:00",7220,51.87,"2022-09-02 10:00:00",12.64,NAN,"2022-09-02 10:00:00",NAN,"2022-09-02 10:00:00",958,20.79,22.33,"2022-09-02 09:58:00",18.78,"2022-09-02 09:01:00",78.93,86.6,"2022-09-02 09:00:30",72.69,"2022-09-02 10:00:00",NAN,NAN,"2022-09-02 09:31:00",NAN,"2022-09-02 09:31:00",NAN,NAN,"2022-09-02 09:31:00",NAN,"2022-09-02 09:31:00",NAN,NAN,"2022-09-02 09:31:00",NAN,"2022-09-02 09:31:00",NAN,NAN,"2022-09-02 09:31:30",NAN,"2022-09-02 09:31:30",NAN,NAN,"2022-09-02 09:31:30",NAN,"2022-09-02 09:31:30",NAN,NAN,"2022-09-02 09:31:30",NAN,"2022-09-02 09:31:30",13.18,13.67,"2022-09-02 09:55:00",12.77,"2022-09-02 09:01:00",0.197,0.484,"2022-09-02 09:54:30",-0.052,"2022-09-02 09:08:30",0.086,0.107,"2022-09-02 09:03:00",0.07,"2022-09-02 09:45:30",14.09,17.37,"2022-09-02 09:55:30",12.83,"2022-09-02 09:02:00",0.307,0.625,"2022-09-02 09:54:30",0.049,"2022-09-02 09:08:30",21.85,26.51,"2022-09-02 10:00:00",18.03,"2022-09-02 09:00:30",4.309315,0,0.953,75.82,36.34,54,2.8,"2022-09-02 09:58:30",0,"2022-09-02 09:06:30",1.507,76.34,30.8,84,3.9,"2022-09-02 09:58:30",0.4,"2022-09-02 09:28:30",0.761,2.775
"2022-09-02 11:00:00",7221,48.47,"2022-09-02 10:59:30",13.47,NAN,"2022-09-02 11:00:00",NAN,"2022-09-02 11:00:00",958,22.51,23.28,"2022-09-02 11:00:00",21.65,"2022-09-02 10:01:00",69.21,73.73,"2022-09-02 10:10:00",64.67,"2022-09-02 10:59:00",20.01,20.96,"2022-09-02 10:24:30",17.17,"2022-09-02 10:02:00",11.16,22.39,"2022-09-02 10:26:30",0.233,"2022-09-02 10:40:00",26.06,31.65,"2022-09-02 11:00:00",22.1,"2022-09-02 10:06:30",22.34,22.43,"2022-09-02 10:49:00",22.25,"2022-09-02 10:05:30",22.72,22.78,"2022-09-02 10:14:00",22.6,"2022-09-02 10:36:30",22.78,22.84,"2022-09-02 10:04:00",22.66,"2022-09-02 10:08:00",13.57,13.63,"2022-09-02 10:07:00",13.54,"2022-09-02 10:44:30",0.29,0.376,"2022-09-02 10:07:00",0.224,"2022-09-02 10:40:30",0.083,0.099,"2022-09-02 10:01:00",0.068,"2022-09-02 10:45:30",19.11,19.94,"2022-09-02 10:51:00",17.28,"2022-09-02 10:01:00",0.3,0.406,"2022-09-02 10:06:30",0.233,"2022-09-02 10:40:30",30.1,31.64,"2022-09-02 11:00:00",26.61,"2022-09-02 10:00:30",9.986402,0,1.68,103.2,28.3,86,4.6,"2022-09-02 10:50:00",0.4,"2022-09-02 10:55:30",2.655,104.8,21.9,124,5.7,"2022-09-02 10:50:00",0.7,"2022-09-02 10:36:30",1.826,3.309
"2022-09-02 12:00:00",7222,47.11,"2022-09-02 11:15:30",13.43,NAN,"2022-09-02 12:00:00",NAN,"2022-09-02 12:00:00",959,23.73,24.1,"2022-09-02 11:14:30",23.29,"2022-09-02 11:27:30",65.25,67.74,"2022-09-02 11:24:30",63.05,"2022-09-02 11:13:00",20.09,21.15,"2022-09-02 11:41:00",16.64,"2022-09-02 11:19:30",11.44,21.66,"2022-09-02 11:07:00",0.214,"2022-09-02 11:18:30",26.65,32.42,"2022-09-02 11:18:30",22.07,"2022-09-02 11:51:30",22.32,22.41,"2022-09-02 11:55:30",22.21,"2022-09-02 11:12:00",22.71,22.8,"2022-09-02 11:47:00",22.62,"2022-09-02 11:59:00",22.77,22.84,"2022-09-02 11:25:30",22.64,"2022-09-02 11:10:00",13.53,13.54,"2022-09-02 11:15:00",13.51,"2022-09-02 11:33:30",0.221,0.268,"2022-09-02 11:41:30",0.16,"2022-09-02 11:18:30",0.078,0.08,"2022-09-02 11:09:30",0.067,"2022-09-02 11:00:30",19.19,20.76,"2022-09-02 11:33:00",16.81,"2022-09-02 11:19:30",0.236,0.278,"2022-09-02 11:41:30",0.187,"2022-09-02 11:18:30",31.61,32.42,"2022-09-02 11:18:30",30.57,"2022-09-02 12:00:00",9.616859,0,1.915,135.6,34.5,120,4.5,"2022-09-02 11:09:00",0.5,"2022-09-02 11:28:30",3.16,137.5,27.11,143,5.4,"2022-09-02 11:30:30",1,"2022-09-02 11:53:30",1.787,3.58
"2022-09-02 13:00:00",7223,57.33,"2022-09-02 12:55:30",13.47,NAN,"2022-09-02 13:00:00",NAN,"2022-09-02 13:00:00",958,24.5,25.5,"2022-09-02 12:47:30",23.67,"2022-09-02 12:05:00",65.42,68.24,"2022-09-02 12:07:30",61.75,"2022-09-02 12:47:00",20.38,21.39,"2022-09-02 12:48:30",18.66,"2022-09-02 12:49:00",10.72,21.66,"2022-09-02 12:29:00",0.196,"2022-09-02 12:59:00",26.43,31.1,"2022-09-02 13:00:00",22.09,"2022-09-02 12:33:00",22.32,22.46,"2022-09-02 12:06:30",22.21,"2022-09-02 12:19:00",22.7,22.77,"2022-09-02 12:47:30",22.64,"2022-09-02 12:07:30",22.78,22.84,"2022-09-02 12:07:30",22.67,"2022-09-02 12:24:30",13.54,13.54,"2022-09-02 12:50:30",13.54,"2022-09-02 12:08:30",0.195,0.214,"2022-09-02 12:00:30",0.177,"2022-09-02 13:00:00",0.078,0.08,"2022-09-02 12:28:30",0.067,"2022-09-02 12:15:30",19.43,21.02,"2022-09-02 12:21:30",18.73,"2022-09-02 12:49:00",0.214,0.23,"2022-09-02 12:01:00",0.193,"2022-09-02 12:59:00",30.59,31.09,"2022-09-02 13:00:00",30.26,"2022-09-02 12:21:00",11.00126,0,1.868,139.8,36.64,163,3.9,"2022-09-02 12:04:00",0.4,"2022-09-02 12:53:30",2.942,146.9,31.06,206,6.3,"2022-09-02 12:01:30",0,"2022-09-02 12:43:30",2.078,3.565
"2022-09-02 14:00:00",7224,51.31,"2022-09-02 14:00:00",13.41,NAN,"2022-09-02 14:00:00",NAN,"2022-09-02 14:00:00",958,26.63,28.18,"2022-09-02 13:59:30",25.3,"2022-09-02 13:02:30",60.24,64.88,"2022-09-02 13:06:30",55.17,"2022-09-02 13:59:00",NAN,NAN,"2022-09-02 13:41:00",NAN,"2022-09-02 13:41:00",NAN,NAN,"2022-09-02 13:41:00",NAN,"2022-09-02 13:41:00",NAN,NAN,"2022-09-02 13:41:00",NAN,"2022-09-02 13:41:00",NAN,NAN,"2022-09-02 13:42:00",NAN,"2022-09-02 13:42:00",NAN,NAN,"2022-09-02 13:42:00",NAN,"2022-09-02 13:42:00",NAN,NAN,"2022-09-02 13:42:00",NAN,"2022-09-02 13:42:00",13.52,13.55,"2022-09-02 13:17:30",13.48,"2022-09-02 13:59:30",0.151,0.177,"2022-09-02 13:00:30",0.107,"2022-09-02 13:58:00",0.083,0.102,"2022-09-02 13:32:30",0.069,"2022-09-02 13:15:30",19.77,20.98,"2022-09-02 13:09:30",17.58,"2022-09-02 13:47:00",0.18,0.202,"2022-09-02 13:01:00",0.155,"2022-09-02 13:57:30",32.53,34.24,"2022-09-02 14:00:00",31.11,"2022-09-02 13:00:30",18.19656,0,2.144,125,37.62,162,4.5,"2022-09-02 13:05:30",0.4,"2022-09-02 13:35:30",3.453,130.4,27.82,167,6.4,"2022-09-02 13:10:00",0.8,"2022-09-02 13:55:00",3.542,3.275
"2022-09-02 15:00:00",7225,51.14,"2022-09-02 14:02:30",13.4,NAN,"2022-09-02 15:00:00",NAN,"2022-09-02 15:00:00",957,27.98,29.13,"2022-09-02 14:54:30",26.94,"2022-09-02 14:41:00",53.62,57.77,"2022-09-02 14:08:30",48.78,"2022-09-02 14:26:30",20.97,22.3,"2022-09-02 14:59:00",16.92,"2022-09-02 14:27:00",13.45,21.86,"2022-09-02 14:55:30",0.14,"2022-09-02 14:58:30",26.74,34.69,"2022-09-02 14:31:30",22.05,"2022-09-02 14:04:00",22.27,22.44,"2022-09-02 14:02:00",22.13,"2022-09-02 14:44:30",22.69,22.75,"2022-09-02 14:32:00",22.62,"2022-09-02 14:25:30",22.75,22.82,"2022-09-02 14:00:30",22.62,"2022-09-02 14:33:30",13.48,13.48,"2022-09-02 14:47:00",13.48,"2022-09-02 14:01:00",0.11,0.118,"2022-09-02 14:05:00",0.101,"2022-09-02 15:00:00",0.085,0.099,"2022-09-02 14:16:00",0.07,"2022-09-02 14:45:30",19.42,21.02,"2022-09-02 14:09:00",17.08,"2022-09-02 14:27:00",0.152,0.179,"2022-09-02 14:07:30",0.127,"2022-09-02 14:45:30",34.23,34.68,"2022-09-02 14:30:30",33.87,"2022-09-02 14:48:00",17.3919,0,2.16,135.9,41.16,90,6.1,"2022-09-02 14:33:00",0,"2022-09-02 14:24:30",3.635,139.2,30.35,107,7.1,"2022-09-02 14:33:00",0.3,"2022-09-02 14:01:00",3.464,2.747
"2022-09-02 16:00:00",7226,52.61,"2022-09-02 15:29:30",13.4,NAN,"2022-09-02 16:00:00",NAN,"2022-09-02 16:00:00",956,29.53,30.2,"2022-09-02 15:55:30",28.51,"2022-09-02 15:40:30",46.42,52.96,"2022-09-02 15:01:00",41.09,"2022-09-02 15:52:00",20.65,22.77,"2022-09-02 15:59:30",0,"2022-09-02 15:28:00",10.31,22.18,"2022-09-02 15:28:00",0.143,"2022-09-02 15:46:00",29.04,35.57,"2022-09-02 15:30:00",22.07,"2022-09-02 15:03:30",22.23,22.39,"2022-09-02 15:59:30",22.1,"2022-09-02 15:59:00",22.67,22.74,"2022-09-02 15:25:30",22.58,"2022-09-02 15:34:00",22.76,22.82,"2022-09-02 15:44:30",22.69,"2022-09-02 15:06:00",13.48,13.48,"2022-09-02 15:31:00",13.48,"2022-09-02 15:07:30",0.098,0.102,"2022-09-02 15:11:30",0.097,"2022-09-02 15:47:00",0.083,0.099,"2022-09-02 15:16:00",0.069,"2022-09-02 15:00:30",19.39,20.88,"2022-09-02 15:40:30",16.78,"2022-09-02 15:35:00",0.142,0.169,"2022-09-02 15:35:00",0.127,"2022-09-02 15:00:30",35.09,35.57,"2022-09-02 15:32:00",34.18,"2022-09-02 15:00:30",19.78105,0,2.258,126.9,29.34,185,5.1,"2022-09-02 15:58:00",0.7,"2022-09-02 15:22:00",3.532,127.5,27.24,181,6.8,"2022-09-02 15:56:30",1.1,"2022-09-02 15:26:30",4.027,2.012
"2022-09-02 17:00:00",7227,54.5,"2022-09-02 16:50:00",13.37,NAN,"2022-09-02 17:00:00",NAN,"2022-09-02 17:00:00",956,30.07,30.95,"2022-09-02 16:35:30",28.96,"2022-09-02 16:03:30",44.11,49.63,"2022-09-02 16:04:00",40.64,"2022-09-02 16:36:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",NAN,NAN,"2022-09-02 16:38:30",NAN,"2022-09-02 16:38:30",13.46,13.48,"2022-09-02 16:04:00",13.44,"2022-09-02 16:57:30",0.094,0.098,"2022-09-02 16:25:00",0.076,"2022-09-02 16:28:30",0.078,0.08,"2022-09-02 16:50:30",0.068,"2022-09-02 16:00:30",19.55,20.81,"2022-09-02 16:55:30",17.36,"2022-09-02 16:53:30",0.133,0.148,"2022-09-02 16:54:00",0.119,"2022-09-02 16:28:30",35.91,36.7,"2022-09-02 16:49:00",35.15,"2022-09-02 16:07:00",18.6711,0,2.243,140.3,36.59,120,4.9,"2022-09-02 16:49:00",0,"2022-09-02 16:24:30",3.456,141.7,29.95,126,6.5,"2022-09-02 16:36:30",0.9,"2022-09-02 16:17:30",3.836,1.137
"2022-09-02 18:00:00",7228,56.63,"2022-09-02 17:46:30",13.37,NAN,"2022-09-02 18:00:00",NAN,"2022-09-02 18:00:00",956,30.02,30.98,"2022-09-02 17:32:00",28.5,"2022-09-02 17:59:30",42.72,46.89,"2022-09-02 18:00:00",39.27,"2022-09-02 17:29:30",20.9,23.21,"2022-09-02 17:32:00",15.68,"2022-09-02 17:49:00",11.04,22.47,"2022-09-02 17:48:30",0.135,"2022-09-02 17:00:30",29.21,36.7,"2022-09-02 17:42:30",22.1,"2022-09-02 17:11:30",22.25,22.4,"2022-09-02 17:42:00",22.12,"2022-09-02 17:39:30",22.68,22.74,"2022-09-02 17:43:30",22.6,"2022-09-02 17:22:30",22.74,22.82,"2022-09-02 17:00:30",22.64,"2022-09-02 17:54:00",13.45,13.45,"2022-09-02 17:47:00",13.44,"2022-09-02 17:23:30",0.093,0.093,"2022-09-02 17:44:30",0.092,"2022-09-02 17:00:30",0.079,0.08,"2022-09-02 17:24:30",0.068,"2022-09-02 17:00:30",18.94,20.66,"2022-09-02 17:01:00",15.9,"2022-09-02 17:49:30",0.137,0.164,"2022-09-02 17:49:30",0.119,"2022-09-02 17:00:30",35.99,36.68,"2022-09-02 17:43:30",34.98,"2022-09-02 18:00:00",13.28754,0,2.299,154.2,37.14,190,5.3,"2022-09-02 17:06:30",0.5,"2022-09-02 17:21:30",3.562,153.3,28.03,175,6.3,"2022-09-02 17:15:00",0.5,"2022-09-02 17:28:30",2.734,0.273
"2022-09-02 19:00:00",7229,59.84,"2022-09-02 18:00:30",13.14,NAN,"2022-09-02 19:00:00",NAN,"2022-09-02 19:00:00",956,28.93,29.97,"2022-09-02 18:34:00",27.92,"2022-09-02 18:59:30",46.29,48.85,"2022-09-02 19:00:00",44.29,"2022-09-02 18:32:00",20.58,23.34,"2022-09-02 18:38:30",13.26,"2022-09-02 19:00:00",11.71,22.67,"2022-09-02 18:46:30",0.002,"2022-09-02 18:52:00",27.84,34.87,"2022-09-02 18:00:30",22.27,"2022-09-02 18:19:30",22.27,22.39,"2022-09-02 18:19:30",22.16,"2022-09-02 18:07:30",22.67,22.74,"2022-09-02 18:07:30",22.6,"2022-09-02 18:19:30",22.73,22.82,"2022-09-02 18:04:30",22.64,"2022-09-02 18:31:30",13.44,13.49,"2022-09-02 18:49:00",13.23,"2022-09-02 18:59:30",0.08,0.111,"2022-09-02 18:01:30",-0.078,"2022-09-02 18:51:30",0.087,0.1,"2022-09-02 18:02:00",0.071,"2022-09-02 18:00:30",17.91,20.45,"2022-09-02 18:15:00",13.26,"2022-09-02 19:00:00",0.14,0.196,"2022-09-02 18:49:00",0.002,"2022-09-02 18:51:00",33.7,34.91,"2022-09-02 18:00:30",32.82,"2022-09-02 19:00:00",6.930216,0,2.064,153.4,36.8,178,4.6,"2022-09-02 18:40:00",0.4,"2022-09-02 18:38:00",3.569,154,23.05,176,7.1,"2022-09-02 18:24:00",1.4,"2022-09-02 18:09:00",0.67,0
"2022-09-02 20:00:00",7230,63.01,"2022-09-02 19:00:30",12.92,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",956,27.2,27.86,"2022-09-02 19:00:30",26.15,"2022-09-02 19:59:30",51.45,56.21,"2022-09-02 19:59:30",48.78,"2022-09-02 19:02:30",NAN,NAN,"2022-09-02 19:54:00",NAN,"2022-09-02 19:54:00",NAN,NAN,"2022-09-02 19:54:00",NAN,"2022-09-02 19:54:00",NAN,NAN,"2022-09-02 19:54:00",NAN,"2022-09-02 19:54:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",NAN,NAN,"2022-09-02 20:00:00",NAN,"2022-09-02 20:00:00",13.22,14.67,"2022-09-02 19:51:00",13.01,"2022-09-02 20:00:00",0.178,21.42,"2022-09-02 19:51:00",-0.08,"2022-09-02 19:54:00",0.231,18.23,"2022-09-02 19:51:00",0.068,"2022-09-02 19:15:30",13.52,15.79,"2022-09-02 19:16:30",12.76,"2022-09-02 19:51:00",0.198,13.36,"2022-09-02 19:51:00",0,"2022-09-02 19:54:00",30.09,32.75,"2022-09-02 19:00:30",17.42,"2022-09-02 19:51:00",1.229612,0,1.668,136.3,33.69,110,3.8,"2022-09-02 19:51:00",0.4,"2022-09-02 19:18:30",2.945,141.7,22.49,131,5.3,"2022-09-02 19:50:30",1.1,"2022-09-02 19:10:00",0.134,0
"2022-09-02 21:00:00",7231,69.11,"2022-09-02 20:00:30",12.85,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",957,25.18,26.24,"2022-09-02 20:00:30",24,"2022-09-02 21:00:00",61.48,67.48,"2022-09-02 21:00:00",56.04,"2022-09-02 20:00:30",NAN,NAN,"2022-09-02 20:29:30",NAN,"2022-09-02 20:29:30",NAN,NAN,"2022-09-02 20:29:30",NAN,"2022-09-02 20:29:30",NAN,NAN,"2022-09-02 20:29:30",NAN,"2022-09-02 20:29:30",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",NAN,NAN,"2022-09-02 21:00:00",NAN,"2022-09-02 21:00:00",12.96,13.01,"2022-09-02 20:00:30",12.94,"2022-09-02 20:59:30",-0.078,-0.068,"2022-09-02 20:30:30",-0.08,"2022-09-02 20:27:30",0.08,0.082,"2022-09-02 20:27:30",0.07,"2022-09-02 20:30:30",7.164,12.74,"2022-09-02 20:00:30",0.366,"2022-09-02 21:00:00",0,0,"2022-09-02 20:00:30",0,"2022-09-02 20:00:30",26.75,28.23,"2022-09-02 20:00:30",25.4,"2022-09-02 21:00:00",0.1189385,0,1.401,129.6,21.94,122,3.9,"2022-09-02 20:23:00",0,"2022-09-02 20:01:30",2.914,139.1,12.62,134,5.9,"2022-09-02 20:20:00",1.2,"2022-09-02 20:38:30",0.016,0
"2022-09-02 22:00:00",7232,72.93,"2022-09-02 21:00:30",12.83,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",957,23.34,24.29,"2022-09-02 21:04:30",22.57,"2022-09-02 22:00:00",70.7,74.32,"2022-09-02 22:00:00",67.18,"2022-09-02 21:00:30",NAN,NAN,"2022-09-02 21:59:00",NAN,"2022-09-02 21:59:00",NAN,NAN,"2022-09-02 21:59:00",NAN,"2022-09-02 21:59:00",NAN,NAN,"2022-09-02 21:59:00",NAN,"2022-09-02 21:59:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",NAN,NAN,"2022-09-02 22:00:00",NAN,"2022-09-02 22:00:00",12.93,12.94,"2022-09-02 21:00:30",12.92,"2022-09-02 21:40:30",-0.079,-0.068,"2022-09-02 21:30:30",-0.082,"2022-09-02 21:04:30",0.08,0.083,"2022-09-02 21:04:30",0.07,"2022-09-02 21:30:30",0.094,0.347,"2022-09-02 21:00:30",0.048,"2022-09-02 22:00:00",0,0,"2022-09-02 21:00:30",0,"2022-09-02 21:00:30",24.36,25.38,"2022-09-02 21:00:30",23.5,"2022-09-02 22:00:00",0.0001184951,0,1.333,148.4,22.72,178,3.1,"2022-09-02 21:24:00",0,"2022-09-02 21:26:30",2.473,150.6,13.33,169,4,"2022-09-02 21:33:30",0.8,"2022-09-02 21:59:00",-0.003,0
"2022-09-02 23:00:00",7233,74.69,"2022-09-02 22:00:30",12.74,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",958,21.72,22.65,"2022-09-02 22:01:00",20.87,"2022-09-02 22:54:00",78.49,83.1,"2022-09-02 22:56:00",73.85,"2022-09-02 22:01:00",NAN,NAN,"2022-09-02 22:34:30",NAN,"2022-09-02 22:34:30",NAN,NAN,"2022-09-02 22:34:30",NAN,"2022-09-02 22:34:30",NAN,NAN,"2022-09-02 22:34:30",NAN,"2022-09-02 22:34:30",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",NAN,NAN,"2022-09-02 23:00:00",NAN,"2022-09-02 23:00:00",12.91,12.92,"2022-09-02 22:00:30",12.9,"2022-09-02 22:55:00",-0.084,-0.071,"2022-09-02 22:15:30",-0.102,"2022-09-02 22:03:00",0.085,0.104,"2022-09-02 22:03:00",0.073,"2022-09-02 22:15:30",0.044,0.048,"2022-09-02 22:02:00",0.042,"2022-09-02 22:53:00",0,0,"2022-09-02 22:00:30",0,"2022-09-02 22:00:30",22.58,23.49,"2022-09-02 22:00:30",21.68,"2022-09-02 23:00:00",0.000328308,0,0.639,99.5,75.2,113,2.6,"2022-09-02 22:54:00",0,"2022-09-02 22:11:30",1.166,130.2,46.06,142,4.5,"2022-09-02 22:58:00",0,"2022-09-02 22:12:30",-0.018,0
"2022-09-03 00:00:00",7234,76.31,"2022-09-02 23:34:30",12.8,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",959,20.89,21.81,"2022-09-02 23:10:30",20.02,"2022-09-02 23:59:30",83,86.2,"2022-09-03 00:00:00",80.7,"2022-09-02 23:15:30",NAN,NAN,"2022-09-02 23:45:30",NAN,"2022-09-02 23:45:30",NAN,NAN,"2022-09-02 23:45:30",NAN,"2022-09-02 23:45:30",NAN,NAN,"2022-09-02 23:45:30",NAN,"2022-09-02 23:45:30",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",NAN,NAN,"2022-09-03 00:00:00",NAN,"2022-09-03 00:00:00",12.89,12.91,"2022-09-02 23:00:30",12.89,"2022-09-02 23:59:30",-0.081,-0.068,"2022-09-02 23:30:30",-0.098,"2022-09-02 23:01:00",0.083,0.099,"2022-09-02 23:01:00",0.07,"2022-09-02 23:30:30",0.042,0.043,"2022-09-02 23:06:30",0.041,"2022-09-02 23:58:30",0,0,"2022-09-02 23:00:30",0,"2022-09-02 23:00:30",21.3,21.66,"2022-09-02 23:00:30",20.8,"2022-09-03 00:00:00",0.0004372498,0,1.153,116.9,39.2,57,3.1,"2022-09-02 23:11:00",0.3,"2022-09-02 23:32:30",2.347,127.2,22.19,92,5.2,"2022-09-02 23:05:00",0.7,"2022-09-02 23:52:00",-0.013,0
"2022-09-03 01:00:00",7235,76.43,"2022-09-03 00:10:00",12.78,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",959,19.36,20.08,"2022-09-03 00:00:30",18.65,"2022-09-03 01:00:00",89.4,92.4,"2022-09-03 00:56:30",85.7,"2022-09-03 00:00:30",NAN,NAN,"2022-09-03 00:21:00",NAN,"2022-09-03 00:21:00",NAN,NAN,"2022-09-03 00:21:00",NAN,"2022-09-03 00:21:00",NAN,NAN,"2022-09-03 00:21:00",NAN,"2022-09-03 00:21:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",NAN,NAN,"2022-09-03 01:00:00",NAN,"2022-09-03 01:00:00",12.87,12.89,"2022-09-03 00:00:30",12.86,"2022-09-03 00:59:30",-0.079,-0.067,"2022-09-03 00:15:30",-0.081,"2022-09-03 00:55:00",0.08,0.082,"2022-09-03 00:55:00",0.069,"2022-09-03 00:15:30",0.041,0.041,"2022-09-03 00:00:30",0.04,"2022-09-03 00:59:30",0,0,"2022-09-03 00:00:30",0,"2022-09-03 00:00:30",20.01,20.79,"2022-09-03 00:00:30",19.24,"2022-09-03 01:00:00",0.0005752934,0,0.282,53.86,50.91,121,0.8,"2022-09-03 00:37:00",0,"2022-09-03 00:04:00",0.888,99.3,16.96,117,2.1,"2022-09-03 00:00:30",0,"2022-09-03 00:22:30",-0.025,0
"2022-09-03 02:00:00",7236,77.99,"2022-09-03 01:00:30",12.69,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",959,18.36,18.72,"2022-09-03 01:00:30",18.19,"2022-09-03 02:00:00",92.3,93.2,"2022-09-03 01:29:00",91.1,"2022-09-03 01:46:30",NAN,NAN,"2022-09-03 01:32:30",NAN,"2022-09-03 01:32:30",NAN,NAN,"2022-09-03 01:32:30",NAN,"2022-09-03 01:32:30",NAN,NAN,"2022-09-03 01:32:30",NAN,"2022-09-03 01:32:30",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",NAN,NAN,"2022-09-03 02:00:00",NAN,"2022-09-03 02:00:00",12.85,12.87,"2022-09-03 01:00:30",12.83,"2022-09-03 01:48:30",-0.081,-0.068,"2022-09-03 01:30:30",-0.103,"2022-09-03 01:47:30",0.083,0.105,"2022-09-03 01:47:30",0.07,"2022-09-03 01:30:30",0.04,0.041,"2022-09-03 01:14:30",0.04,"2022-09-03 01:38:00",0,0,"2022-09-03 01:00:30",0,"2022-09-03 01:00:30",18.69,19.24,"2022-09-03 01:00:30",18.28,"2022-09-03 02:00:00",0.0004694168,0,0.364,18.15,50.03,10,1.3,"2022-09-03 01:02:00",0,"2022-09-03 01:00:30",0.937,85,29.53,54,2.2,"2022-09-03 01:02:00",0.3,"2022-09-03 01:26:30",-0.025,0
"2022-09-03 03:00:00",7237,77.82,"2022-09-03 02:48:00",12.74,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",959,17.96,18.32,"2022-09-03 02:01:00",17.35,"2022-09-03 02:55:00",91.8,94.2,"2022-09-03 03:00:00",90.5,"2022-09-03 02:45:30",NAN,NAN,"2022-09-03 02:45:00",NAN,"2022-09-03 02:45:00",NAN,NAN,"2022-09-03 02:45:00",NAN,"2022-09-03 02:45:00",NAN,NAN,"2022-09-03 02:45:00",NAN,"2022-09-03 02:45:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",NAN,NAN,"2022-09-03 03:00:00",NAN,"2022-09-03 03:00:00",12.83,12.84,"2022-09-03 02:00:30",12.82,"2022-09-03 02:27:30",-0.088,-0.071,"2022-09-03 02:30:30",-0.101,"2022-09-03 02:01:00",0.089,0.103,"2022-09-03 02:01:00",0.073,"2022-09-03 02:30:30",0.04,0.041,"2022-09-03 02:07:00",0.039,"2022-09-03 02:44:30",0,0,"2022-09-03 02:00:30",0,"2022-09-03 02:00:30",18.03,18.28,"2022-09-03 02:00:30",17.63,"2022-09-03 03:00:00",0.0005120552,0,0.434,3.069,50.55,311,1.2,"2022-09-03 02:28:00",0,"2022-09-03 02:05:30",1.264,49.93,24.54,7,2.2,"2022-09-03 02:28:30",0,"2022-09-03 02:50:30",-0.024,0
"2022-09-03 04:00:00",7238,77.81,"2022-09-03 03:51:30",12.73,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",958,16.94,17.59,"2022-09-03 03:00:30",16.37,"2022-09-03 04:00:00",95.5,96.9,"2022-09-03 03:53:00",92.6,"2022-09-03 03:03:00",NAN,NAN,"2022-09-03 03:37:00",NAN,"2022-09-03 03:37:00",NAN,NAN,"2022-09-03 03:37:00",NAN,"2022-09-03 03:37:00",NAN,NAN,"2022-09-03 03:37:00",NAN,"2022-09-03 03:37:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",NAN,NAN,"2022-09-03 04:00:00",NAN,"2022-09-03 04:00:00",12.82,12.82,"2022-09-03 03:15:30",12.81,"2022-09-03 03:55:00",-0.082,-0.07,"2022-09-03 03:45:30",-0.1,"2022-09-03 03:16:00",0.083,0.102,"2022-09-03 03:16:00",0.072,"2022-09-03 03:45:30",0.039,0.04,"2022-09-03 03:04:00",0.038,"2022-09-03 03:50:30",0,0,"2022-09-03 03:00:30",0,"2022-09-03 03:00:30",17.26,17.62,"2022-09-03 03:00:30",16.88,"2022-09-03 04:00:00",0.0002967141,0,0.41,286.5,40.4,345,2.2,"2022-09-03 03:06:00",0,"2022-09-03 03:10:00",0.723,337.6,73.91,89,2.2,"2022-09-03 03:05:00",0,"2022-09-03 03:10:30",-0.025,0
"2022-09-03 05:00:00",7239,76.95,"2022-09-03 05:00:00",12.71,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",958,16.54,17.1,"2022-09-03 04:47:30",16.24,"2022-09-03 04:06:30",97.2,98.2,"2022-09-03 04:49:30",95.6,"2022-09-03 04:00:30",NAN,NAN,"2022-09-03 04:48:30",NAN,"2022-09-03 04:48:30",NAN,NAN,"2022-09-03 04:48:30",NAN,"2022-09-03 04:48:30",NAN,NAN,"2022-09-03 04:48:30",NAN,"2022-09-03 04:48:30",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",NAN,NAN,"2022-09-03 05:00:00",NAN,"2022-09-03 05:00:00",12.8,12.81,"2022-09-03 04:00:30",12.79,"2022-09-03 04:59:30",-0.079,-0.069,"2022-09-03 04:15:30",-0.081,"2022-09-03 04:14:00",0.081,0.082,"2022-09-03 04:14:00",0.07,"2022-09-03 04:15:30",0.039,0.04,"2022-09-03 04:03:00",0.038,"2022-09-03 04:51:30",0,0,"2022-09-03 04:00:30",0,"2022-09-03 04:00:30",16.6,16.86,"2022-09-03 04:00:30",16.47,"2022-09-03 05:00:00",0.0002720198,0,0.257,359.7,48.93,9,0.8,"2022-09-03 04:39:30",0,"2022-09-03 04:02:00",0.87,70.58,23.17,65,1.6,"2022-09-03 04:12:30",0,"2022-09-03 04:19:00",-0.026,0
"2022-09-03 06:00:00",7240,76.29,"2022-09-03 05:47:00",12.69,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",958,16.18,16.81,"2022-09-03 05:11:00",15.59,"2022-09-03 05:51:00",97.8,98.6,"2022-09-03 05:55:30",97,"2022-09-03 05:01:00",NAN,NAN,"2022-09-03 05:59:00",NAN,"2022-09-03 05:59:00",NAN,NAN,"2022-09-03 05:59:00",NAN,"2022-09-03 05:59:00",NAN,NAN,"2022-09-03 05:59:00",NAN,"2022-09-03 05:59:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",NAN,NAN,"2022-09-03 06:00:00",NAN,"2022-09-03 06:00:00",12.78,12.79,"2022-09-03 05:00:30",12.77,"2022-09-03 05:41:30",-0.079,-0.067,"2022-09-03 05:15:30",-0.081,"2022-09-03 05:31:00",0.081,0.083,"2022-09-03 05:31:00",0.069,"2022-09-03 05:15:30",0.038,0.039,"2022-09-03 05:27:30",0.037,"2022-09-03 05:54:30",0,0,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",16.35,16.47,"2022-09-03 05:17:00",16.06,"2022-09-03 06:00:00",0.0002099362,0,0.362,293.9,52.84,298,0.9,"2022-09-03 05:31:30",0,"2022-09-03 05:05:00",0.666,354.1,79.34,267,1.5,"2022-09-03 05:24:00",0,"2022-09-03 05:30:30",-0.025,0
"2022-09-03 07:00:00",7241,75.8,"2022-09-03 06:56:00",12.66,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",958,15.67,16.17,"2022-09-03 06:10:00",15.19,"2022-09-03 06:54:30",98.5,99.3,"2022-09-03 06:58:30",97.4,"2022-09-03 06:34:00",NAN,NAN,"2022-09-03 06:52:30",NAN,"2022-09-03 06:52:30",NAN,NAN,"2022-09-03 06:52:30",NAN,"2022-09-03 06:52:30",NAN,NAN,"2022-09-03 06:52:30",NAN,"2022-09-03 06:52:30",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",NAN,NAN,"2022-09-03 07:00:00",NAN,"2022-09-03 07:00:00",12.75,12.77,"2022-09-03 06:00:30",12.74,"2022-09-03 06:38:00",-0.092,-0.074,"2022-09-03 06:30:30",-0.104,"2022-09-03 06:02:00",0.094,0.106,"2022-09-03 06:02:00",0.076,"2022-09-03 06:30:30",0.039,0.04,"2022-09-03 06:26:00",0.038,"2022-09-03 06:02:00",0,0,"2022-09-03 06:00:30",0,"2022-09-03 06:00:30",15.94,16.06,"2022-09-03 06:00:30",15.8,"2022-09-03 07:00:00",0.0002786602,0,0.514,281,57.77,51,1.4,"2022-09-03 06:31:00",0,"2022-09-03 06:03:00",0.94,266.6,41.59,54,1.9,"2022-09-03 06:31:00",0,"2022-09-03 06:49:30",-0.049,0.302
"2022-09-03 08:00:00",7242,74.38,"2022-09-03 07:54:00",12.65,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",958,15.46,15.94,"2022-09-03 07:24:30",15.19,"2022-09-03 07:08:00",99,99.9,"2022-09-03 07:35:00",97.8,"2022-09-03 07:01:00",NAN,NAN,"2022-09-03 07:27:30",NAN,"2022-09-03 07:27:30",NAN,NAN,"2022-09-03 07:27:30",NAN,"2022-09-03 07:27:30",NAN,NAN,"2022-09-03 07:27:30",NAN,"2022-09-03 07:27:30",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",NAN,NAN,"2022-09-03 08:00:00",NAN,"2022-09-03 08:00:00",12.74,12.75,"2022-09-03 07:06:30",12.73,"2022-09-03 08:00:00",-0.082,-0.069,"2022-09-03 07:45:30",-0.1,"2022-09-03 07:16:00",0.084,0.102,"2022-09-03 07:16:00",0.071,"2022-09-03 07:45:30",0.062,0.421,"2022-09-03 08:00:00",0.038,"2022-09-03 07:11:30",0,0,"2022-09-03 07:00:30",0,"2022-09-03 07:00:30",15.77,15.83,"2022-09-03 07:48:30",15.71,"2022-09-03 07:22:30",0.0002208532,0,0.419,216.9,82.2,336,1.5,"2022-09-03 07:26:00",0,"2022-09-03 07:02:00",0.614,267.5,66.7,292,2,"2022-09-03 07:26:30",0,"2022-09-03 07:00:30",-0.002,1.179
"2022-09-03 09:00:00",7243,71.8,"2022-09-03 09:00:00",12.63,NAN,"2022-09-03 09:00:00",NAN,"2022-09-03 09:00:00",958,16.06,16.72,"2022-09-03 08:52:30",15.32,"2022-09-03 08:13:30",99.4,100,"2022-09-03 08:19:30",98.6,"2022-09-03 08:03:00",NAN,NAN,"2022-09-03 08:21:30",NAN,"2022-09-03 08:21:30",NAN,NAN,"2022-09-03 08:21:30",NAN,"2022-09-03 08:21:30",NAN,NAN,"2022-09-03 08:21:30",NAN,"2022-09-03 08:21:30",NAN,NAN,"2022-09-03 08:44:00",NAN,"2022-09-03 08:44:00",NAN,NAN,"2022-09-03 08:44:00",NAN,"2022-09-03 08:44:00",NAN,NAN,"2022-09-03 08:44:00",NAN,"2022-09-03 08:44:00",12.73,12.74,"2022-09-03 09:00:00",12.73,"2022-09-03 08:37:30",-0.076,-0.03,"2022-09-03 09:00:00",-0.081,"2022-09-03 08:20:30",0.081,0.083,"2022-09-03 08:49:00",0.071,"2022-09-03 08:15:30",8.42,13.91,"2022-09-03 08:48:30",0.469,"2022-09-03 08:00:30",0.005,0.058,"2022-09-03 09:00:00",0,"2022-09-03 08:00:30",15.97,16.48,"2022-09-03 09:00:00",15.74,"2022-09-03 08:13:00",0.235678,0,0.466,126.9,87.7,248,1.6,"2022-09-03 08:33:30",0,"2022-09-03 08:04:00",0.788,128.4,83.8,255,1.7,"2022-09-03 08:33:30",0,"2022-09-03 08:23:00",0.038,2.054
"2022-09-03 10:00:00",7244,56.63,"2022-09-03 10:00:00",12.66,NAN,"2022-09-03 10:00:00",NAN,"2022-09-03 10:00:00",959,18.2,20.28,"2022-09-03 10:00:00",16.04,"2022-09-03 09:06:00",98.1,100,"2022-09-03 09:19:30",92.6,"2022-09-03 10:00:00",17.05,20.36,"2022-09-03 09:50:30",12.77,"2022-09-03 09:01:00",9.92,21.43,"2022-09-03 09:00:30",0.002,"2022-09-03 09:15:00",20.61,23.74,"2022-09-03 10:00:00",16.51,"2022-09-03 09:01:00",22.32,22.41,"2022-09-03 09:10:00",22.19,"2022-09-03 09:23:30",22.87,22.95,"2022-09-03 09:34:00",22.78,"2022-09-03 09:41:00",22.84,22.84,"2022-09-03 09:00:30",22.8,"2022-09-03 09:16:00",13.23,13.72,"2022-09-03 09:52:30",12.74,"2022-09-03 09:00:30",0.22,0.627,"2022-09-03 09:52:00",-0.058,"2022-09-03 09:03:00",0.079,0.083,"2022-09-03 09:05:30",0.069,"2022-09-03 09:45:30",14.32,18.4,"2022-09-03 09:53:00",12.78,"2022-09-03 09:01:00",0.313,0.678,"2022-09-03 09:44:00",0.02,"2022-09-03 09:00:30",19.36,23.71,"2022-09-03 10:00:00",16.49,"2022-09-03 09:00:30",4.318755,0,0.508,137.4,81,51,1.1,"2022-09-03 09:47:00",0,"2022-09-03 09:01:30",0.763,102.7,79.88,77,1.8,"2022-09-03 09:54:30",0,"2022-09-03 09:18:30",0.735,2.773
"2022-09-03 11:00:00",7245,42.22,"2022-09-03 11:00:00",13.47,NAN,"2022-09-03 11:00:00",NAN,"2022-09-03 11:00:00",959,22.17,24.85,"2022-09-03 10:55:00",20.15,"2022-09-03 10:10:00",79.95,91.7,"2022-09-03 10:00:30",66.24,"2022-09-03 10:53:30",NAN,NAN,"2022-09-03 10:05:30",NAN,"2022-09-03 10:05:30",NAN,NAN,"2022-09-03 10:05:30",NAN,"2022-09-03 10:05:30",NAN,NAN,"2022-09-03 10:05:30",NAN,"2022-09-03 10:05:30",NAN,NAN,"2022-09-03 10:06:00",NAN,"2022-09-03 10:06:00",NAN,NAN,"2022-09-03 10:06:00",NAN,"2022-09-03 10:06:00",NAN,NAN,"2022-09-03 10:06:00",NAN,"2022-09-03 10:06:00",13.61,13.68,"2022-09-03 10:23:30",13.54,"2022-09-03 11:00:00",0.287,0.481,"2022-09-03 10:10:30",0.155,"2022-09-03 10:57:30",0.078,0.079,"2022-09-03 10:51:00",0.068,"2022-09-03 10:45:30",17.33,20.34,"2022-09-03 10:28:30",13.68,"2022-09-03 10:17:30",0.332,0.598,"2022-09-03 10:23:30",0.179,"2022-09-03 10:57:30",26.28,31,"2022-09-03 11:00:00",23.76,"2022-09-03 10:00:30",9.218582,0,0.668,189.9,82.2,235,1.9,"2022-09-03 10:56:30",0,"2022-09-03 10:03:30",0.898,134,81.6,253,2.7,"2022-09-03 10:22:00",0,"2022-09-03 10:01:00",1.738,3.293
"2022-09-03 12:00:00",7246,40.18,"2022-09-03 11:15:00",13.38,NAN,"2022-09-03 12:00:00",NAN,"2022-09-03 12:00:00",960,24.62,26.33,"2022-09-03 11:56:30",22.96,"2022-09-03 11:33:00",65.89,71.46,"2022-09-03 11:03:00",61.03,"2022-09-03 11:58:30",20.17,20.93,"2022-09-03 11:25:00",13.67,"2022-09-03 11:18:00",13.01,21.27,"2022-09-03 11:20:00",0.2,"2022-09-03 11:14:00",26.15,33.52,"2022-09-03 11:59:30",21.89,"2022-09-03 11:34:00",22.33,22.42,"2022-09-03 11:32:30",22.21,"2022-09-03 11:21:30",22.81,22.93,"2022-09-03 11:10:00",22.73,"2022-09-03 11:18:30",22.84,22.84,"2022-09-03 11:00:30",22.8,"2022-09-03 11:32:30",13.52,13.54,"2022-09-03 11:10:00",13.5,"2022-09-03 11:19:00",0.186,0.215,"2022-09-03 11:05:30",0.128,"2022-09-03 11:11:00",0.085,0.103,"2022-09-03 11:17:30",0.068,"2022-09-03 11:00:30",19.31,20.92,"2022-09-03 11:35:00",13.57,"2022-09-03 11:19:00",0.215,0.306,"2022-09-03 11:18:30",0.158,"2022-09-03 11:11:00",32.45,33.54,"2022-09-03 12:00:00",31.07,"2022-09-03 11:00:30",14.13472,0,1.664,108.2,43.26,103,3.9,"2022-09-03 11:16:00",0.4,"2022-09-03 11:07:00",2.46,110.5,38.91,115,4.7,"2022-09-03 11:43:30",0.6,"2022-09-03 11:07:30",2.698,3.573
"2022-09-03 13:00:00",7247,42.22,"2022-09-03 12:31:30",13.38,NAN,"2022-09-03 13:00:00",NAN,"2022-09-03 13:00:00",959,26.38,27.15,"2022-09-03 12:58:30",25.63,"2022-09-03 12:01:00",58.67,62.4,"2022-09-03 12:02:30",54.39,"2022-09-03 13:00:00",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",NAN,NAN,"2022-09-03 12:49:30",NAN,"2022-09-03 12:49:30",13.48,13.51,"2022-09-03 12:05:00",13.48,"2022-09-03 12:56:30",0.154,0.179,"2022-09-03 12:00:30",0.105,"2022-09-03 12:08:00",0.085,0.101,"2022-09-03 12:31:00",0.074,"2022-09-03 12:45:30",19.37,20.5,"2022-09-03 12:55:30",17.03,"2022-09-03 12:31:30",0.187,0.221,"2022-09-03 12:31:00",0.145,"2022-09-03 12:08:00",34.57,35.3,"2022-09-03 12:35:00",33.58,"2022-09-03 12:00:30",14.9125,0,1.759,135.2,39.75,134,3.7,"2022-09-03 12:14:30",0,"2022-09-03 12:43:30",2.492,136.8,32.75,129,5.4,"2022-09-03 12:05:00",0,"2022-09-03 12:02:30",2.928,3.569
"2022-09-03 14:00:00",7248,50.25,"2022-09-03 13:11:30",13.4,NAN,"2022-09-03 14:00:00",NAN,"2022-09-03 14:00:00",959,27.42,28.18,"2022-09-03 13:56:00",26.55,"2022-09-03 13:12:00",53.36,56.34,"2022-09-03 13:12:30",50.09,"2022-09-03 13:57:00",NAN,NAN,"2022-09-03 13:21:30",NAN,"2022-09-03 13:21:30",NAN,NAN,"2022-09-03 13:21:30",NAN,"2022-09-03 13:21:30",NAN,NAN,"2022-09-03 13:21:30",NAN,"2022-09-03 13:21:30",NAN,NAN,"2022-09-03 13:22:00",NAN,"2022-09-03 13:22:00",NAN,NAN,"2022-09-03 13:22:00",NAN,"2022-09-03 13:22:00",NAN,NAN,"2022-09-03 13:22:00",NAN,"2022-09-03 13:22:00",13.48,13.48,"2022-09-03 13:13:30",13.48,"2022-09-03 13:04:30",0.144,0.149,"2022-09-03 13:01:00",0.137,"2022-09-03 14:00:00",0.078,0.08,"2022-09-03 13:20:30",0.067,"2022-09-03 13:30:30",19.52,20.65,"2022-09-03 13:06:00",18.33,"2022-09-03 13:07:30",0.172,0.188,"2022-09-03 13:08:00",0.161,"2022-09-03 14:00:00",33.74,33.87,"2022-09-03 14:00:00",33.66,"2022-09-03 13:19:30",11.93512,0,1.818,104.9,34.69,110,3.9,"2022-09-03 13:35:00",0,"2022-09-03 13:01:30",2.96,108.6,29.38,143,5.3,"2022-09-03 13:24:00",0.7,"2022-09-03 13:12:30",2.381,3.292
"2022-09-03 15:00:00",7249,51.12,"2022-09-03 14:46:30",13.35,NAN,"2022-09-03 15:00:00",NAN,"2022-09-03 15:00:00",957,28.83,29.68,"2022-09-03 14:57:30",28.05,"2022-09-03 14:27:30",48.28,51.84,"2022-09-03 14:01:30",45.01,"2022-09-03 14:58:00",21.04,22.12,"2022-09-03 14:59:30",18.94,"2022-09-03 14:39:30",14.24,21.66,"2022-09-03 14:45:30",0.167,"2022-09-03 14:25:00",26.33,35.48,"2022-09-03 14:57:30",21.89,"2022-09-03 14:03:30",22.16,22.3,"2022-09-03 14:10:00",22.02,"2022-09-03 14:10:30",22.69,22.78,"2022-09-03 14:48:00",22.6,"2022-09-03 14:45:00",22.83,22.84,"2022-09-03 14:00:30",22.77,"2022-09-03 14:17:00",13.48,13.48,"2022-09-03 14:56:00",13.48,"2022-09-03 14:01:00",0.129,0.137,"2022-09-03 14:00:30",0.119,"2022-09-03 15:00:00",0.084,0.101,"2022-09-03 14:31:00",0.07,"2022-09-03 14:15:30",19.69,20.94,"2022-09-03 14:00:30",18.98,"2022-09-03 14:39:30",0.164,0.175,"2022-09-03 14:31:00",0.15,"2022-09-03 14:00:30",34.88,35.51,"2022-09-03 15:00:00",33.87,"2022-09-03 14:00:30",15.58145,0,2.008,128.3,35.7,100,4.7,"2022-09-03 14:43:00",0.3,"2022-09-03 14:39:00",3.193,127.5,29.85,124,6,"2022-09-03 14:24:00",0,"2022-09-03 14:38:00",3.163,2.757
"2022-09-03 16:00:00",7250,52.12,"2022-09-03 15:03:00",13.35,NAN,"2022-09-03 16:00:00",NAN,"2022-09-03 16:00:00",956,29.58,30.96,"2022-09-03 15:59:00",28.7,"2022-09-03 15:14:00",46.5,48.65,"2022-09-03 15:15:30",44.42,"2022-09-03 15:30:00",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",NAN,NAN,"2022-09-03 15:29:30",NAN,"2022-09-03 15:29:30",13.48,13.48,"2022-09-03 15:08:30",13.48,"2022-09-03 15:13:00",0.109,0.119,"2022-09-03 15:00:30",0.103,"2022-09-03 15:58:30",0.081,0.1,"2022-09-03 15:31:00",0.068,"2022-09-03 15:15:30",19.7,21.06,"2022-09-03 15:05:30",18.12,"2022-09-03 15:54:00",0.146,0.166,"2022-09-03 15:32:30",0.135,"2022-09-03 15:46:30",35.35,35.61,"2022-09-03 16:00:00",34.99,"2022-09-03 15:26:00",18.80173,0,2.607,138.5,32.61,90,6,"2022-09-03 15:32:00",0,"2022-09-03 15:54:30",3.996,138.7,24.45,83,7.6,"2022-09-03 15:02:30",1.4,"2022-09-03 15:54:30",3.798,2.01
"2022-09-03 17:00:00",7251,54.42,"2022-09-03 16:05:30",13.4,NAN,"2022-09-03 17:00:00",NAN,"2022-09-03 17:00:00",956,29.31,30.72,"2022-09-03 16:27:00",28.07,"2022-09-03 16:53:30",47.79,50.75,"2022-09-03 16:54:00",43.9,"2022-09-03 16:28:00",20.96,22.79,"2022-09-03 16:53:30",17.18,"2022-09-03 16:02:30",11.57,22.06,"2022-09-03 16:54:30",0.138,"2022-09-03 16:55:30",28.15,35.68,"2022-09-03 16:03:30",21.91,"2022-09-03 16:26:30",22.14,22.23,"2022-09-03 16:09:00",21.99,"2022-09-03 16:41:00",22.67,22.74,"2022-09-03 16:10:00",22.6,"2022-09-03 16:40:00",22.81,22.84,"2022-09-03 16:00:30",22.71,"2022-09-03 16:39:30",13.48,13.48,"2022-09-03 16:36:00",13.48,"2022-09-03 16:56:00",0.1,0.102,"2022-09-03 16:00:30",0.099,"2022-09-03 16:56:00",0.081,0.098,"2022-09-03 16:01:00",0.069,"2022-09-03 16:30:30",19.17,21,"2022-09-03 16:13:00",17.39,"2022-09-03 16:02:30",0.143,0.169,"2022-09-03 16:01:00",0.129,"2022-09-03 16:56:00",35.05,35.67,"2022-09-03 16:04:00",33.77,"2022-09-03 17:00:00",12.0621,0,2.637,132,29.62,162,6.8,"2022-09-03 16:49:30",0.8,"2022-09-03 16:04:30",4.525,139,21.07,147,7.8,"2022-09-03 16:35:30",1.1,"2022-09-03 16:01:30",2.438,1.131
"2022-09-03 18:00:00",7252,61.05,"2022-09-03 17:22:30",13.4,NAN,"2022-09-03 18:00:00",NAN,"2022-09-03 18:00:00",956,29.24,30.07,"2022-09-03 17:10:30",28.5,"2022-09-03 17:55:00",48.24,50.22,"2022-09-03 17:46:30",45.49,"2022-09-03 17:11:00",21.26,22.9,"2022-09-03 17:59:00",15.32,"2022-09-03 17:19:00",10.21,22.27,"2022-09-03 17:56:00",0.139,"2022-09-03 17:22:30",28.7,34.54,"2022-09-03 17:40:30",22.02,"2022-09-03 17:06:00",22.13,22.24,"2022-09-03 17:47:00",22.02,"2022-09-03 17:47:30",22.66,22.74,"2022-09-03 17:27:30",22.6,"2022-09-03 17:05:00",22.79,22.84,"2022-09-03 17:14:00",22.66,"2022-09-03 17:38:30",13.48,13.48,"2022-09-03 17:45:30",13.48,"2022-09-03 17:50:00",0.099,0.1,"2022-09-03 17:19:00",0.099,"2022-09-03 17:04:30",0.079,0.08,"2022-09-03 17:35:30",0.069,"2022-09-03 17:15:30",20.06,20.48,"2022-09-03 17:23:00",16.18,"2022-09-03 17:19:00",0.134,0.166,"2022-09-03 17:19:00",0.125,"2022-09-03 17:45:30",34.3,34.54,"2022-09-03 17:43:00",33.75,"2022-09-03 17:01:30",14.47684,0,2.917,126.1,28.87,146,6.5,"2022-09-03 17:26:00",0.6,"2022-09-03 17:06:30",5.203,131.1,20.9,172,9.1,"2022-09-03 17:20:30",1.6,"2022-09-03 17:06:30",2.896,0.268
"2022-09-03 19:00:00",7253,62.75,"2022-09-03 18:00:30",13.4,NAN,"2022-09-03 19:00:00",NAN,"2022-09-03 19:00:00",956,28.78,29.15,"2022-09-03 18:31:30",28.5,"2022-09-03 19:00:00",48.17,51,"2022-09-03 18:52:00",45.92,"2022-09-03 18:33:00",21.22,23,"2022-09-03 18:21:00",18.95,"2022-09-03 19:00:00",10.11,22.44,"2022-09-03 18:58:00",0.141,"2022-09-03 18:10:30",28.69,34.28,"2022-09-03 18:00:30",22.1,"2022-09-03 18:02:00",22.17,22.3,"2022-09-03 18:54:30",22.05,"2022-09-03 18:42:30",22.67,22.74,"2022-09-03 18:00:30",22.6,"2022-09-03 18:02:00",22.78,22.84,"2022-09-03 18:13:30",22.66,"2022-09-03 18:01:30",13.48,13.48,"2022-09-03 18:00:30",13.48,"2022-09-03 18:55:00",0.097,0.099,"2022-09-03 18:00:30",0.095,"2022-09-03 18:59:30",0.079,0.08,"2022-09-03 18:37:30",0.068,"2022-09-03 18:30:30",19.79,20.18,"2022-09-03 18:00:30",19.09,"2022-09-03 19:00:00",0.134,0.138,"2022-09-03 18:59:30",0.125,"2022-09-03 18:30:30",33.99,34.29,"2022-09-03 18:00:30",33.54,"2022-09-03 19:00:00",9.586512,0,2.488,127.5,28.64,108,5.4,"2022-09-03 18:06:30",0.9,"2022-09-03 18:23:00",4.574,133,18.17,128,8.3,"2022-09-03 18:34:00",1.6,"2022-09-03 18:44:30",0.875,0
"2022-09-03 20:00:00",7254,64.08,"2022-09-03 19:02:30",13.07,NAN,"2022-09-03 20:00:00",NAN,"2022-09-03 20:00:00",957,27.51,28.62,"2022-09-03 19:01:00",26.15,"2022-09-03 19:59:00",54.23,59.99,"2022-09-03 20:00:00",50.3,"2022-09-03 19:01:00",20.21,23,"2022-09-03 19:03:30",13.27,"2022-09-03 19:54:30",12.23,22.47,"2022-09-03 19:06:00",0.002,"2022-09-03 19:56:00",26.89,33.5,"2022-09-03 19:01:00",22.21,"2022-09-03 19:05:00",22.21,22.37,"2022-09-03 19:44:00",22.05,"2022-09-03 19:39:30",22.68,22.74,"2022-09-03 19:17:30",22.58,"2022-09-03 19:45:00",22.74,22.84,"2022-09-03 19:06:00",22.64,"2022-09-03 19:14:00",13.45,13.57,"2022-09-03 19:38:30",13.16,"2022-09-03 20:00:00",0.069,0.338,"2022-09-03 19:38:00",-0.089,"2022-09-03 19:59:30",0.086,0.101,"2022-09-03 19:02:30",0.074,"2022-09-03 19:45:30",17.2,19.21,"2022-09-03 19:04:30",13.27,"2022-09-03 19:55:00",0.134,0.474,"2022-09-03 19:38:00",0.002,"2022-09-03 19:56:30",32.32,33.53,"2022-09-03 19:00:30",30.2,"2022-09-03 20:00:00",3.491352,0,2.227,121.1,28.71,110,4.9,"2022-09-03 19:24:00",0.5,"2022-09-03 19:15:00",4.086,132.2,14.84,143,6.3,"2022-09-03 19:37:30",1.6,"2022-09-03 19:01:00",0.335,0
"2022-09-03 21:00:00",7255,66.75,"2022-09-03 20:00:30",12.81,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",957,24.76,26.39,"2022-09-03 20:02:30",23.74,"2022-09-03 21:00:00",65.31,68.59,"2022-09-03 21:00:00",59.93,"2022-09-03 20:00:30",NAN,NAN,"2022-09-03 20:49:30",NAN,"2022-09-03 20:49:30",NAN,NAN,"2022-09-03 20:49:30",NAN,"2022-09-03 20:49:30",NAN,NAN,"2022-09-03 20:49:30",NAN,"2022-09-03 20:49:30",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",NAN,NAN,"2022-09-03 21:00:00",NAN,"2022-09-03 21:00:00",12.99,13.15,"2022-09-03 20:00:30",12.94,"2022-09-03 21:00:00",-0.088,-0.076,"2022-09-03 20:00:30",-0.1,"2022-09-03 20:31:00",0.09,0.101,"2022-09-03 20:31:00",0.078,"2022-09-03 20:30:30",7.749,13.47,"2022-09-03 20:00:30",0.389,"2022-09-03 21:00:00",0,0.002,"2022-09-03 20:01:00",0,"2022-09-03 20:04:00",27.46,30.14,"2022-09-03 20:00:30",25.46,"2022-09-03 21:00:00",0.1357149,0,1.731,132.7,26.67,80,4,"2022-09-03 20:19:30",0.5,"2022-09-03 20:27:00",3.175,138.8,17.41,142,5.3,"2022-09-03 20:12:30",1.4,"2022-09-03 20:33:30",0.021,0
"2022-09-03 22:00:00",7256,73.4,"2022-09-03 21:00:30",12.76,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",958,22.94,23.81,"2022-09-03 21:01:00",22.1,"2022-09-03 21:58:00",73.32,78.32,"2022-09-03 22:00:00",68.27,"2022-09-03 21:00:30",NAN,NAN,"2022-09-03 21:59:30",NAN,"2022-09-03 21:59:30",NAN,NAN,"2022-09-03 21:59:30",NAN,"2022-09-03 21:59:30",NAN,NAN,"2022-09-03 21:59:30",NAN,"2022-09-03 21:59:30",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",NAN,NAN,"2022-09-03 22:00:00",NAN,"2022-09-03 22:00:00",12.93,12.94,"2022-09-03 21:00:30",12.92,"2022-09-03 21:42:30",-0.081,-0.068,"2022-09-03 21:30:30",-0.099,"2022-09-03 21:01:00",0.083,0.1,"2022-09-03 21:01:00",0.07,"2022-09-03 21:30:30",0.098,0.369,"2022-09-03 21:00:30",0.049,"2022-09-03 21:59:00",0,0,"2022-09-03 21:00:30",0,"2022-09-03 21:00:30",24.28,25.44,"2022-09-03 21:00:30",23.26,"2022-09-03 22:00:00",0.0001196124,0,1.286,144,24.36,173,2.7,"2022-09-03 21:07:30",0.3,"2022-09-03 21:25:00",2.375,149.7,15.18,172,4.5,"2022-09-03 21:03:30",1,"2022-09-03 21:50:00",-0.005,0
"2022-09-03 23:00:00",7257,75.51,"2022-09-03 23:00:00",12.82,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",958,21.85,22.2,"2022-09-03 22:02:00",21.52,"2022-09-03 23:00:00",79.01,80.1,"2022-09-03 22:29:00",76.8,"2022-09-03 22:03:00",NAN,NAN,"2022-09-03 22:54:30",NAN,"2022-09-03 22:54:30",NAN,NAN,"2022-09-03 22:54:30",NAN,"2022-09-03 22:54:30",NAN,NAN,"2022-09-03 22:54:30",NAN,"2022-09-03 22:54:30",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",NAN,NAN,"2022-09-03 23:00:00",NAN,"2022-09-03 23:00:00",12.91,12.92,"2022-09-03 22:00:30",12.91,"2022-09-03 22:59:30",-0.079,-0.067,"2022-09-03 22:15:30",-0.08,"2022-09-03 22:22:30",0.08,0.082,"2022-09-03 22:15:00",0.069,"2022-09-03 22:15:30",0.045,0.049,"2022-09-03 22:00:30",0.043,"2022-09-03 22:53:30",0,0,"2022-09-03 22:00:30",0,"2022-09-03 22:00:30",22.6,23.24,"2022-09-03 22:00:30",22.13,"2022-09-03 23:00:00",0.0002291166,0,1.688,131.9,26.95,125,3.4,"2022-09-03 22:01:00",0.3,"2022-09-03 23:00:00",3.081,139.2,16.33,137,7.2,"2022-09-03 22:40:30",1.1,"2022-09-03 23:00:00",-0.004,0
"2022-09-04 00:00:00",7258,75.42,"2022-09-03 23:05:00",12.78,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",959,20.9,21.64,"2022-09-03 23:01:00",20.41,"2022-09-03 23:59:00",82.5,84.4,"2022-09-03 23:42:00",79.45,"2022-09-03 23:01:00",0.417,22.56,"2022-09-03 23:15:00",0.04,"2022-09-03 23:02:00",0.374,22.5,"2022-09-03 23:35:30",0,"2022-09-03 23:00:30",21.57,22.6,"2022-09-03 23:15:00",20.98,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",NAN,NAN,"2022-09-04 00:00:00",NAN,"2022-09-04 00:00:00",12.89,12.91,"2022-09-03 23:00:30",12.88,"2022-09-03 23:50:00",-0.086,-0.07,"2022-09-03 23:00:30",-0.103,"2022-09-03 23:17:00",0.088,0.104,"2022-09-03 23:17:00",0.072,"2022-09-03 23:00:30",0.042,0.044,"2022-09-03 23:01:00",0.041,"2022-09-03 23:55:30",0,0,"2022-09-03 23:00:30",0,"2022-09-03 23:00:30",21.56,22.12,"2022-09-03 23:00:30",20.99,"2022-09-04 00:00:00",0.0004488196,0,0.698,152.3,41.45,89,2.4,"2022-09-03 23:09:00",0,"2022-09-03 23:13:00",1.512,158.9,25.79,113,3.7,"2022-09-03 23:09:00",0,"2022-09-03 23:32:30",-0.019,0
"2022-09-04 01:00:00",7259,75.44,"2022-09-04 01:00:00",12.7,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",959,20.36,20.5,"2022-09-04 00:26:00",20.22,"2022-09-04 00:40:00",83.3,84.3,"2022-09-04 00:05:00",82.1,"2022-09-04 00:30:30",NAN,NAN,"2022-09-04 00:58:00",NAN,"2022-09-04 00:58:00",NAN,NAN,"2022-09-04 00:58:00",NAN,"2022-09-04 00:58:00",NAN,NAN,"2022-09-04 00:58:00",NAN,"2022-09-04 00:58:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",NAN,NAN,"2022-09-04 01:00:00",NAN,"2022-09-04 01:00:00",12.87,12.89,"2022-09-04 00:07:00",12.86,"2022-09-04 00:44:30",-0.087,-0.073,"2022-09-04 00:00:30",-0.101,"2022-09-04 00:16:00",0.088,0.103,"2022-09-04 00:16:00",0.075,"2022-09-04 00:00:30",0.041,0.042,"2022-09-04 00:00:30",0.041,"2022-09-04 00:45:00",0,0,"2022-09-04 00:00:30",0,"2022-09-04 00:00:30",20.59,20.98,"2022-09-04 00:00:30",20.41,"2022-09-04 00:59:30",0.0005511636,0,1.032,145.7,21.51,154,2.6,"2022-09-04 00:59:00",0.3,"2022-09-04 00:20:00",2.249,145.7,12.33,120,4.6,"2022-09-04 00:59:00",0.8,"2022-09-04 00:02:30",-0.015,0
"2022-09-04 02:00:00",7260,75.12,"2022-09-04 01:09:00",12.77,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",959,19.74,20.53,"2022-09-04 01:01:00",19.24,"2022-09-04 01:54:30",85.5,88.1,"2022-09-04 01:55:30",81.8,"2022-09-04 01:02:30",NAN,NAN,"2022-09-04 01:34:30",NAN,"2022-09-04 01:34:30",NAN,NAN,"2022-09-04 01:34:30",NAN,"2022-09-04 01:34:30",NAN,NAN,"2022-09-04 01:34:30",NAN,"2022-09-04 01:34:30",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",NAN,NAN,"2022-09-04 02:00:00",NAN,"2022-09-04 02:00:00",12.86,12.86,"2022-09-04 01:00:30",12.85,"2022-09-04 01:52:00",-0.081,-0.069,"2022-09-04 01:30:30",-0.099,"2022-09-04 01:01:00",0.083,0.101,"2022-09-04 01:01:00",0.07,"2022-09-04 01:30:30",0.04,0.041,"2022-09-04 01:01:00",0.04,"2022-09-04 01:44:00",0,0,"2022-09-04 01:00:30",0,"2022-09-04 01:00:30",20.07,20.41,"2022-09-04 01:00:30",19.56,"2022-09-04 02:00:00",0.0005182515,0,0.697,210.6,82.9,227,2.1,"2022-09-04 01:00:30",0,"2022-09-04 01:04:30",1.297,175.1,63.66,186,3.6,"2022-09-04 01:00:30",0,"2022-09-04 01:36:00",-0.02,0
"2022-09-04 03:00:00",7261,73.71,"2022-09-04 03:00:00",12.75,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",958,19.36,20.02,"2022-09-04 03:00:00",19.17,"2022-09-04 02:34:30",87.9,89.8,"2022-09-04 02:50:00",85.8,"2022-09-04 02:19:00",NAN,NAN,"2022-09-04 02:59:30",NAN,"2022-09-04 02:59:30",NAN,NAN,"2022-09-04 02:59:30",NAN,"2022-09-04 02:59:30",NAN,NAN,"2022-09-04 02:59:30",NAN,"2022-09-04 02:59:30",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",NAN,NAN,"2022-09-04 03:00:00",NAN,"2022-09-04 03:00:00",12.84,12.85,"2022-09-04 02:00:30",12.83,"2022-09-04 02:44:30",-0.079,-0.068,"2022-09-04 02:15:30",-0.081,"2022-09-04 02:25:30",0.081,0.082,"2022-09-04 02:25:30",0.07,"2022-09-04 02:15:30",0.04,0.041,"2022-09-04 02:02:30",0.039,"2022-09-04 02:41:00",0,0,"2022-09-04 02:00:30",0,"2022-09-04 02:00:30",19.4,19.56,"2022-09-04 03:00:00",19.32,"2022-09-04 02:35:00",0.0004440272,0,0.741,159.9,66.07,148,3,"2022-09-04 03:00:00",0,"2022-09-04 02:26:30",1.335,155.6,36.49,147,3.5,"2022-09-04 02:56:30",0,"2022-09-04 02:18:30",-0.02,0
"2022-09-04 04:00:00",7262,70.39,"2022-09-04 04:00:00",12.65,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",958,20.53,20.91,"2022-09-04 03:38:30",20.11,"2022-09-04 03:01:00",85.6,87.3,"2022-09-04 03:05:00",84.1,"2022-09-04 03:45:30",NAN,NAN,"2022-09-04 03:39:30",NAN,"2022-09-04 03:39:30",NAN,NAN,"2022-09-04 03:39:30",NAN,"2022-09-04 03:39:30",NAN,NAN,"2022-09-04 03:39:30",NAN,"2022-09-04 03:39:30",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",NAN,NAN,"2022-09-04 04:00:00",NAN,"2022-09-04 04:00:00",12.82,12.84,"2022-09-04 03:00:30",12.81,"2022-09-04 03:59:30",-0.085,-0.068,"2022-09-04 03:15:30",-0.103,"2022-09-04 03:32:30",0.087,0.105,"2022-09-04 03:32:30",0.07,"2022-09-04 03:15:30",0.04,0.041,"2022-09-04 03:41:30",0.039,"2022-09-04 03:07:30",0,0,"2022-09-04 03:00:30",0,"2022-09-04 03:00:30",20.21,20.68,"2022-09-04 04:00:00",19.57,"2022-09-04 03:00:30",0.0002509859,0,1.075,136.5,27.21,94,3.4,"2022-09-04 03:01:00",0,"2022-09-04 03:30:00",1.97,140.8,18.78,133,4.1,"2022-09-04 03:14:00",0.6,"2022-09-04 03:55:00",-0.015,0
"2022-09-04 05:00:00",7263,70.07,"2022-09-04 04:55:30",12.71,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",957,20.28,20.54,"2022-09-04 04:01:00",20.09,"2022-09-04 04:59:30",88.4,89.9,"2022-09-04 04:50:00",85.4,"2022-09-04 04:02:00",NAN,NAN,"2022-09-04 04:51:00",NAN,"2022-09-04 04:51:00",NAN,NAN,"2022-09-04 04:51:00",NAN,"2022-09-04 04:51:00",NAN,NAN,"2022-09-04 04:51:00",NAN,"2022-09-04 04:51:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",NAN,NAN,"2022-09-04 05:00:00",NAN,"2022-09-04 05:00:00",12.81,12.81,"2022-09-04 04:02:00",12.8,"2022-09-04 04:35:00",-0.09,-0.076,"2022-09-04 04:15:30",-0.101,"2022-09-04 04:16:00",0.092,0.103,"2022-09-04 04:16:00",0.078,"2022-09-04 04:15:30",0.04,0.041,"2022-09-04 04:27:00",0.04,"2022-09-04 04:00:30",0,0,"2022-09-04 04:00:30",0,"2022-09-04 04:00:30",20.7,20.72,"2022-09-04 04:19:30",20.63,"2022-09-04 05:00:00",0.000291413,0,0.422,141.7,75.91,167,1.7,"2022-09-04 04:45:00",0,"2022-09-04 04:00:30",0.699,145,83.6,165,2.2,"2022-09-04 04:45:30",0,"2022-09-04 04:11:00",-0.023,0
"2022-09-04 06:00:00",7264,70.19,"2022-09-04 05:00:30",12.71,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",957,19.51,20.16,"2022-09-04 05:01:00",19.18,"2022-09-04 05:33:30",92.6,94.4,"2022-09-04 05:49:30",89.2,"2022-09-04 05:01:00",NAN,NAN,"2022-09-04 05:26:30",NAN,"2022-09-04 05:26:30",NAN,NAN,"2022-09-04 05:26:30",NAN,"2022-09-04 05:26:30",NAN,NAN,"2022-09-04 05:26:30",NAN,"2022-09-04 05:26:30",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",NAN,NAN,"2022-09-04 06:00:00",NAN,"2022-09-04 06:00:00",12.8,12.8,"2022-09-04 05:00:30",12.79,"2022-09-04 05:44:00",-0.082,-0.07,"2022-09-04 05:30:30",-0.099,"2022-09-04 05:01:00",0.083,0.1,"2022-09-04 05:01:00",0.072,"2022-09-04 05:30:30",0.04,0.04,"2022-09-04 05:20:00",0.039,"2022-09-04 05:54:00",0,0,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",20.22,20.63,"2022-09-04 05:00:30",19.95,"2022-09-04 06:00:00",0.0002187298,0,0.704,244.1,33.4,221,1.7,"2022-09-04 05:11:00",0,"2022-09-04 05:25:30",1.336,225.6,24.21,227,2.5,"2022-09-04 05:21:00",0.6,"2022-09-04 05:34:00",-0.021,0
"2022-09-04 07:00:00",7265,70.34,"2022-09-04 06:51:00",12.69,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",958,19.36,19.78,"2022-09-04 06:37:30",19.24,"2022-09-04 06:06:30",94.5,95.6,"2022-09-04 07:00:00",93.5,"2022-09-04 06:18:00",NAN,NAN,"2022-09-04 06:36:30",NAN,"2022-09-04 06:36:30",NAN,NAN,"2022-09-04 06:36:30",NAN,"2022-09-04 06:36:30",NAN,NAN,"2022-09-04 06:36:30",NAN,"2022-09-04 06:36:30",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",NAN,NAN,"2022-09-04 07:00:00",NAN,"2022-09-04 07:00:00",12.78,12.79,"2022-09-04 06:00:30",12.77,"2022-09-04 06:55:30",-0.079,-0.068,"2022-09-04 06:30:30",-0.081,"2022-09-04 06:42:30",0.081,0.083,"2022-09-04 06:22:30",0.069,"2022-09-04 06:30:30",0.039,0.04,"2022-09-04 06:04:30",0.039,"2022-09-04 06:54:30",0,0,"2022-09-04 06:00:30",0,"2022-09-04 06:00:30",19.9,19.95,"2022-09-04 06:00:30",19.85,"2022-09-04 07:00:00",0.0002006407,0,0.447,247.8,56.42,219,1.4,"2022-09-04 06:09:00",0,"2022-09-04 06:03:30",0.858,238,85.1,192,1.8,"2022-09-04 06:02:00",0,"2022-09-04 06:38:00",-0.047,0.304
"2022-09-04 08:00:00",7266,70.4,"2022-09-04 07:00:30",12.65,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",958,19.08,19.47,"2022-09-04 07:45:00",18.98,"2022-09-04 07:34:30",96.9,98,"2022-09-04 07:49:30",95.1,"2022-09-04 07:02:00",NAN,NAN,"2022-09-04 07:49:00",NAN,"2022-09-04 07:49:00",NAN,NAN,"2022-09-04 07:49:00",NAN,"2022-09-04 07:49:00",NAN,NAN,"2022-09-04 07:49:00",NAN,"2022-09-04 07:49:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",NAN,NAN,"2022-09-04 08:00:00",NAN,"2022-09-04 08:00:00",12.76,12.77,"2022-09-04 07:00:30",12.74,"2022-09-04 07:57:30",-0.088,-0.069,"2022-09-04 07:15:30",-0.108,"2022-09-04 07:33:00",0.09,0.11,"2022-09-04 07:33:00",0.071,"2022-09-04 07:15:30",0.047,0.175,"2022-09-04 08:00:00",0.039,"2022-09-04 07:00:30",0,0,"2022-09-04 07:00:30",0,"2022-09-04 07:00:30",19.62,19.85,"2022-09-04 07:00:30",19.47,"2022-09-04 08:00:00",0.0001872102,0,0.402,272.5,57.26,269,1.7,"2022-09-04 07:01:30",0,"2022-09-04 07:09:00",0.779,290.4,67.47,335,1.7,"2022-09-04 07:02:00",0,"2022-09-04 07:02:30",-0.002,1.169
"2022-09-04 09:00:00",7267,69.98,"2022-09-04 08:58:30",12.64,NAN,"2022-09-04 09:00:00",NAN,"2022-09-04 09:00:00",958,19.12,19.66,"2022-09-04 08:47:30",18.97,"2022-09-04 08:03:30",98.1,98.9,"2022-09-04 08:50:00",97.1,"2022-09-04 08:03:30",NAN,NAN,"2022-09-04 08:24:30",NAN,"2022-09-04 08:24:30",NAN,NAN,"2022-09-04 08:24:30",NAN,"2022-09-04 08:24:30",NAN,NAN,"2022-09-04 08:24:30",NAN,"2022-09-04 08:24:30",NAN,NAN,"2022-09-04 08:47:30",NAN,"2022-09-04 08:47:30",NAN,NAN,"2022-09-04 08:47:30",NAN,"2022-09-04 08:47:30",NAN,NAN,"2022-09-04 08:47:30",NAN,"2022-09-04 08:47:30",12.74,12.76,"2022-09-04 09:00:00",12.73,"2022-09-04 08:52:30",-0.084,-0.002,"2022-09-04 08:59:30",-0.102,"2022-09-04 08:48:30",0.092,0.104,"2022-09-04 08:48:30",0.073,"2022-09-04 08:15:30",7.904,14.19,"2022-09-04 08:52:30",0.196,"2022-09-04 08:00:30",0.007,0.11,"2022-09-04 08:59:30",0,"2022-09-04 08:00:30",19.5,19.72,"2022-09-04 09:00:00",19.46,"2022-09-04 08:07:30",0.2902971,0,0.392,257.5,32.2,255,1.2,"2022-09-04 08:44:00",0,"2022-09-04 08:01:00",0.728,267.3,38.8,227,1.7,"2022-09-04 08:57:00",0,"2022-09-04 08:09:30",0.052,2.037
"2022-09-04 10:00:00",7268,63.24,"2022-09-04 09:25:00",12.68,NAN,"2022-09-04 10:00:00",NAN,"2022-09-04 10:00:00",959,19.75,20.09,"2022-09-04 09:51:00",19.43,"2022-09-04 09:00:30",97.4,99.5,"2022-09-04 09:05:00",96.3,"2022-09-04 09:58:00",16.69,21.54,"2022-09-04 09:00:30",0,"2022-09-04 09:35:00",8.93,22.84,"2022-09-04 09:35:00",0.002,"2022-09-04 09:41:00",21.93,22.42,"2022-09-04 09:35:00",19.78,"2022-09-04 09:01:00",22.35,22.42,"2022-09-04 09:51:00",22.26,"2022-09-04 09:18:00",22.82,22.91,"2022-09-04 09:03:30",22.77,"2022-09-04 09:03:00",22.84,22.84,"2022-09-04 09:00:30",22.8,"2022-09-04 09:53:00",13.08,13.34,"2022-09-04 10:00:00",12.76,"2022-09-04 09:00:30",0.101,0.247,"2022-09-04 09:11:00",-0.069,"2022-09-04 09:21:30",0.086,0.102,"2022-09-04 09:01:00",0.072,"2022-09-04 09:45:30",13.73,16.67,"2022-09-04 09:16:30",12.82,"2022-09-04 09:01:00",0.208,0.379,"2022-09-04 09:11:00",0.025,"2022-09-04 09:21:30",21.66,22.33,"2022-09-04 10:00:00",19.74,"2022-09-04 09:00:30",2.651454,0,0.582,275.3,37.26,335,1.8,"2022-09-04 09:12:00",0,"2022-09-04 09:06:00",1.069,275.8,38.25,277,1.8,"2022-09-04 09:56:00",0,"2022-09-04 09:41:00",0.449,2.765
"2022-09-04 11:00:00",7269,64.16,"2022-09-04 10:59:30",13.24,NAN,"2022-09-04 11:00:00",NAN,"2022-09-04 11:00:00",960,20.62,21.39,"2022-09-04 10:59:30",20.03,"2022-09-04 10:00:30",92.5,96.8,"2022-09-04 10:09:30",84.9,"2022-09-04 11:00:00",18.67,21.57,"2022-09-04 10:37:00",13.38,"2022-09-04 10:01:00",13.62,22.04,"2022-09-04 10:16:00",0.002,"2022-09-04 10:18:00",22.51,23.35,"2022-09-04 10:58:30",22.3,"2022-09-04 10:00:30",22.34,22.43,"2022-09-04 10:38:00",22.21,"2022-09-04 10:12:30",22.84,22.91,"2022-09-04 10:31:30",22.73,"2022-09-04 10:12:30",22.84,22.84,"2022-09-04 10:00:30",22.82,"2022-09-04 10:44:00",13.4,13.56,"2022-09-04 11:00:00",13.31,"2022-09-04 10:01:00",0.17,0.405,"2022-09-04 10:59:30",-0.026,"2022-09-04 10:48:00",0.079,0.081,"2022-09-04 10:03:30",0.067,"2022-09-04 10:15:30",14.1,17.33,"2022-09-04 10:55:30",13.39,"2022-09-04 10:01:30",0.276,0.538,"2022-09-04 10:59:30",0.057,"2022-09-04 10:48:00",22.77,23.42,"2022-09-04 11:00:00",22.33,"2022-09-04 10:00:30",3.153821,0,0.643,239.3,55.94,191,1.9,"2022-09-04 10:52:00",0,"2022-09-04 10:02:30",1.012,257.1,54.45,217,2.3,"2022-09-04 10:53:30",0,"2022-09-04 10:11:30",0.551,3.288
"2022-09-04 12:00:00",7270,58.38,"2022-09-04 11:51:30",13.51,NAN,"2022-09-04 12:00:00",NAN,"2022-09-04 12:00:00",960,22.64,23.42,"2022-09-04 12:00:00",21.46,"2022-09-04 11:02:00",77.88,84.6,"2022-09-04 11:00:30",74.26,"2022-09-04 12:00:00",NAN,NAN,"2022-09-04 11:42:00",NAN,"2022-09-04 11:42:00",NAN,NAN,"2022-09-04 11:42:00",NAN,"2022-09-04 11:42:00",NAN,NAN,"2022-09-04 11:42:00",NAN,"2022-09-04 11:42:00",NAN,NAN,"2022-09-04 11:44:00",NAN,"2022-09-04 11:44:00",NAN,NAN,"2022-09-04 11:44:00",NAN,"2022-09-04 11:44:00",NAN,NAN,"2022-09-04 11:44:00",NAN,"2022-09-04 11:44:00",13.63,13.69,"2022-09-04 11:03:30",13.52,"2022-09-04 11:00:30",0.352,0.585,"2022-09-04 11:03:30",0.212,"2022-09-04 12:00:00",0.077,0.079,"2022-09-04 11:40:30",0.067,"2022-09-04 11:30:30",17.48,20.96,"2022-09-04 12:00:00",13.7,"2022-09-04 11:01:00",0.382,0.738,"2022-09-04 11:03:30",0.211,"2022-09-04 12:00:00",26.46,28.35,"2022-09-04 12:00:00",23.45,"2022-09-04 11:00:30",6.891522,0,1.233,169.6,37.34,199,3.6,"2022-09-04 11:58:30",0,"2022-09-04 11:00:30",1.789,174,32.58,167,4.6,"2022-09-04 11:49:30",0.4,"2022-09-04 11:06:30",1.272,3.568
"2022-09-04 13:00:00",7271,49.44,"2022-09-04 12:56:00",13.42,NAN,"2022-09-04 13:00:00",NAN,"2022-09-04 13:00:00",960,25.23,26.48,"2022-09-04 12:49:00",23.48,"2022-09-04 12:01:30",65.39,74,"2022-09-04 12:02:30",59.79,"2022-09-04 12:49:30",20.74,21.96,"2022-09-04 12:59:00",18.68,"2022-09-04 12:51:00",11.44,22.04,"2022-09-04 12:46:30",0.198,"2022-09-04 12:22:00",26.23,32.22,"2022-09-04 13:00:00",22.29,"2022-09-04 12:07:30",22.32,22.41,"2022-09-04 12:10:30",22.19,"2022-09-04 12:50:00",22.82,22.93,"2022-09-04 12:01:30",22.73,"2022-09-04 12:46:30",22.84,22.84,"2022-09-04 12:01:30",22.8,"2022-09-04 12:18:00",13.55,13.6,"2022-09-04 12:02:00",13.53,"2022-09-04 12:22:30",0.21,0.298,"2022-09-04 12:02:00",0.166,"2022-09-04 12:22:30",0.083,0.103,"2022-09-04 12:32:30",0.069,"2022-09-04 12:15:30",19.57,20.95,"2022-09-04 12:09:00",18.75,"2022-09-04 12:48:30",0.228,0.282,"2022-09-04 12:08:30",0.191,"2022-09-04 12:22:30",30.46,32.22,"2022-09-04 13:00:00",28.39,"2022-09-04 12:00:30",12.76977,0,1.703,181.6,37.38,152,3.6,"2022-09-04 12:24:30",0.3,"2022-09-04 12:10:00",2.56,176.6,30.78,170,5.4,"2022-09-04 12:30:30",0.3,"2022-09-04 12:05:30",2.459,3.565
"2022-09-04 14:00:00",7272,49.76,"2022-09-04 13:00:30",13.43,NAN,"2022-09-04 14:00:00",NAN,"2022-09-04 14:00:00",959,26.93,27.73,"2022-09-04 13:41:30",26.03,"2022-09-04 13:01:30",59.25,62,"2022-09-04 13:00:30",56.8,"2022-09-04 13:42:00",20.66,22.17,"2022-09-04 13:37:00",18.79,"2022-09-04 13:57:30",10.21,22.06,"2022-09-04 13:13:00",0.185,"2022-09-04 13:10:00",27.93,32.88,"2022-09-04 13:22:30",22.27,"2022-09-04 13:15:30",22.31,22.42,"2022-09-04 13:07:00",22.23,"2022-09-04 13:27:00",22.82,22.91,"2022-09-04 13:13:00",22.73,"2022-09-04 13:16:00",22.84,22.84,"2022-09-04 13:06:30",22.79,"2022-09-04 13:47:00",13.51,13.55,"2022-09-04 13:04:30",13.51,"2022-09-04 13:31:00",0.16,0.191,"2022-09-04 13:00:30",0.132,"2022-09-04 13:07:00",0.084,0.099,"2022-09-04 13:17:00",0.072,"2022-09-04 13:00:30",19.45,20.53,"2022-09-04 13:07:30",18.86,"2022-09-04 13:57:00",0.19,0.21,"2022-09-04 13:01:30",0.157,"2022-09-04 13:07:00",32.72,32.88,"2022-09-04 13:24:30",32.23,"2022-09-04 13:00:30",11.20863,0,1.59,190.8,36.53,165,3.7,"2022-09-04 13:17:00",0,"2022-09-04 13:00:30",2.494,187.6,28.13,170,5.3,"2022-09-04 13:17:30",0.3,"2022-09-04 13:04:30",2.228,3.279
"2022-09-04 15:00:00",7273,54.02,"2022-09-04 14:00:30",13.44,NAN,"2022-09-04 15:00:00",NAN,"2022-09-04 15:00:00",958,26.77,27.42,"2022-09-04 14:54:30",26.28,"2022-09-04 14:18:30",59.93,61.79,"2022-09-04 14:23:00",57.65,"2022-09-04 14:58:30",20.98,22.51,"2022-09-04 14:53:30",17.5,"2022-09-04 14:10:00",13.32,22.14,"2022-09-04 14:59:30",0.173,"2022-09-04 15:00:00",26.02,32.61,"2022-09-04 14:01:00",22.28,"2022-09-04 14:41:00",22.34,22.42,"2022-09-04 14:47:30",22.23,"2022-09-04 14:19:00",22.82,22.91,"2022-09-04 14:13:00",22.73,"2022-09-04 14:26:30",22.84,22.84,"2022-09-04 14:00:30",22.79,"2022-09-04 14:41:00",13.52,13.55,"2022-09-04 14:56:30",13.51,"2022-09-04 14:37:30",0.14,0.156,"2022-09-04 14:38:30",0.128,"2022-09-04 15:00:00",0.078,0.08,"2022-09-04 14:26:30",0.068,"2022-09-04 14:15:30",18.81,19.68,"2022-09-04 14:45:30",17.58,"2022-09-04 14:12:00",0.176,0.197,"2022-09-04 14:38:00",0.161,"2022-09-04 14:56:30",31.58,32.63,"2022-09-04 14:00:30",31.16,"2022-09-04 14:46:30",7.673802,0,1.738,180.5,31.45,160,4.2,"2022-09-04 14:39:00",0,"2022-09-04 14:02:30",2.609,184.1,26.81,170,6,"2022-09-04 14:42:00",0,"2022-09-04 14:56:30",1.513,2.74
"2022-09-04 16:00:00",7274,57.38,"2022-09-04 15:04:30",13.47,NAN,"2022-09-04 16:00:00",NAN,"2022-09-04 16:00:00",958,26.62,27.42,"2022-09-04 15:15:00",26.02,"2022-09-04 15:46:30",61.02,64.16,"2022-09-04 15:45:00",57.18,"2022-09-04 15:00:30",19.97,22.7,"2022-09-04 15:55:00",16.35,"2022-09-04 15:38:00",11.38,22.27,"2022-09-04 15:16:30",0.168,"2022-09-04 15:52:30",26.38,31.54,"2022-09-04 15:04:00",22.3,"2022-09-04 15:01:30",22.34,22.45,"2022-09-04 15:01:30",22.25,"2022-09-04 15:16:00",22.83,22.89,"2022-09-04 15:13:00",22.74,"2022-09-04 15:12:30",22.84,22.84,"2022-09-04 15:01:30",22.8,"2022-09-04 15:03:00",13.55,13.55,"2022-09-04 15:02:00",13.55,"2022-09-04 15:48:30",0.113,0.128,"2022-09-04 15:00:30",0.102,"2022-09-04 16:00:00",0.078,0.08,"2022-09-04 15:21:30",0.067,"2022-09-04 15:15:30",17.55,19.02,"2022-09-04 15:00:30",16.64,"2022-09-04 15:40:30",0.166,0.174,"2022-09-04 15:06:30",0.153,"2022-09-04 15:45:30",30.72,31.55,"2022-09-04 15:05:30",29.6,"2022-09-04 16:00:00",4.70882,0,1.587,193,31.77,249,3.7,"2022-09-04 15:41:00",0,"2022-09-04 15:03:00",2.226,199.4,28.6,235,5,"2022-09-04 15:25:00",0.3,"2022-09-04 15:59:00",0.925,1.995
"2022-09-04 17:00:00",7275,62.2,"2022-09-04 16:06:00",13.47,NAN,"2022-09-04 17:00:00",NAN,"2022-09-04 17:00:00",957,26.26,26.64,"2022-09-04 16:09:00",25.82,"2022-09-04 17:00:00",62.22,64.81,"2022-09-04 16:59:30",59.86,"2022-09-04 16:32:30",NAN,NAN,"2022-09-04 16:42:30",NAN,"2022-09-04 16:42:30",NAN,NAN,"2022-09-04 16:42:30",NAN,"2022-09-04 16:42:30",NAN,NAN,"2022-09-04 16:42:30",NAN,"2022-09-04 16:42:30",NAN,NAN,"2022-09-04 16:43:00",NAN,"2022-09-04 16:43:00",NAN,NAN,"2022-09-04 16:43:00",NAN,"2022-09-04 16:43:00",NAN,NAN,"2022-09-04 16:43:00",NAN,"2022-09-04 16:43:00",13.57,13.58,"2022-09-04 17:00:00",13.55,"2022-09-04 16:18:30",0.103,0.113,"2022-09-04 16:24:30",0.099,"2022-09-04 16:23:30",0.078,0.08,"2022-09-04 16:04:30",0.067,"2022-09-04 16:30:30",17.17,18.2,"2022-09-04 16:47:30",15.84,"2022-09-04 16:25:00",0.16,0.183,"2022-09-04 16:24:30",0.145,"2022-09-04 16:45:30",29.22,29.59,"2022-09-04 16:00:30",29.02,"2022-09-04 16:46:00",4.152488,0,1.682,196.4,29.19,186,4.9,"2022-09-04 16:55:00",0.3,"2022-09-04 16:16:30",2.52,192.1,26.37,142,7.7,"2022-09-04 17:00:00",0,"2022-09-04 16:48:30",0.808,1.12
"2022-09-04 18:00:00",7276,63.01,"2022-09-04 17:00:30",13.48,NAN,"2022-09-04 18:00:00",NAN,"2022-09-04 18:00:00",957,25.49,25.91,"2022-09-04 17:44:00",25.1,"2022-09-04 17:07:30",65.48,68.41,"2022-09-04 17:09:00",63.43,"2022-09-04 17:45:30",NAN,NAN,"2022-09-04 17:38:30",NAN,"2022-09-04 17:38:30",NAN,NAN,"2022-09-04 17:38:30",NAN,"2022-09-04 17:38:30",NAN,NAN,"2022-09-04 17:38:30",NAN,"2022-09-04 17:38:30",NAN,NAN,"2022-09-04 17:39:30",NAN,"2022-09-04 17:39:30",NAN,NAN,"2022-09-04 17:39:30",NAN,"2022-09-04 17:39:30",NAN,NAN,"2022-09-04 17:39:30",NAN,"2022-09-04 17:39:30",13.58,13.59,"2022-09-04 17:37:00",13.58,"2022-09-04 17:05:30",0.101,0.103,"2022-09-04 17:01:30",0.099,"2022-09-04 17:59:00",0.086,0.118,"2022-09-04 17:04:30",0.071,"2022-09-04 17:30:30",15.43,16.9,"2022-09-04 17:00:30",13.69,"2022-09-04 17:37:00",0.185,0.207,"2022-09-04 17:04:30",0.16,"2022-09-04 17:00:30",28.32,29.04,"2022-09-04 17:00:30",27.88,"2022-09-04 17:55:30",2.989368,0,1.498,169.6,35.05,230,4.5,"2022-09-04 17:00:30",0,"2022-09-04 17:04:30",2.406,172.6,26.64,220,6.1,"2022-09-04 17:00:30",0.6,"2022-09-04 17:18:30",0.568,0.263
"2022-09-04 19:00:00",7277,64.44,"2022-09-04 18:13:30",13.21,NAN,"2022-09-04 19:00:00",NAN,"2022-09-04 19:00:00",958,25.11,26.2,"2022-09-04 18:00:30",24.52,"2022-09-04 18:59:30",67.63,70.12,"2022-09-04 18:49:30",63.76,"2022-09-04 18:08:30",19.79,23,"2022-09-04 18:34:30",13.38,"2022-09-04 18:51:00",13.01,22.65,"2022-09-04 18:53:00",0.002,"2022-09-04 18:19:30",24.66,27.91,"2022-09-04 18:06:30",22.4,"2022-09-04 18:03:30",22.36,22.47,"2022-09-04 18:59:00",22.23,"2022-09-04 18:18:00",22.81,22.91,"2022-09-04 18:34:30",22.7,"2022-09-04 18:08:30",22.84,22.84,"2022-09-04 18:00:30",22.77,"2022-09-04 18:16:00",13.51,13.64,"2022-09-04 18:21:00",13.33,"2022-09-04 18:19:30",0.079,0.228,"2022-09-04 18:20:30",-0.086,"2022-09-04 18:09:00",0.08,0.097,"2022-09-04 18:01:00",0.068,"2022-09-04 18:30:30",15.75,19.81,"2022-09-04 18:42:00",13.39,"2022-09-04 18:51:30",0.157,0.343,"2022-09-04 18:20:30",0.002,"2022-09-04 18:09:00",27.64,27.92,"2022-09-04 18:04:00",27.11,"2022-09-04 19:00:00",3.345024,0,2.312,189,23.59,177,7.3,"2022-09-04 18:20:00",0,"2022-09-04 18:25:00",3.318,183.1,22.35,162,6.9,"2022-09-04 18:16:00",0.6,"2022-09-04 18:02:30",0.288,0
"2022-09-04 20:00:00",7278,65.72,"2022-09-04 19:00:30",12.9,NAN,"2022-09-04 20:00:00",NAN,"2022-09-04 20:00:00",958,24.22,24.64,"2022-09-04 19:00:30",24,"2022-09-04 19:53:30",69.33,71.88,"2022-09-04 20:00:00",67.67,"2022-09-04 19:18:30",NAN,NAN,"2022-09-04 19:26:30",NAN,"2022-09-04 19:26:30",NAN,NAN,"2022-09-04 19:26:30",NAN,"2022-09-04 19:26:30",NAN,NAN,"2022-09-04 19:26:30",NAN,"2022-09-04 19:26:30",NAN,NAN,"2022-09-04 19:27:00",NAN,"2022-09-04 19:27:00",NAN,NAN,"2022-09-04 19:27:00",NAN,"2022-09-04 19:27:00",NAN,NAN,"2022-09-04 19:27:00",NAN,"2022-09-04 19:27:00",13.17,13.41,"2022-09-04 19:00:30",12.99,"2022-09-04 20:00:00",-0.029,0.076,"2022-09-04 19:01:30",-0.08,"2022-09-04 19:57:30",0.08,0.082,"2022-09-04 19:58:30",0.069,"2022-09-04 19:00:30",13.29,15.18,"2022-09-04 19:10:30",11.6,"2022-09-04 20:00:00",0.056,0.175,"2022-09-04 19:01:30",0,"2022-09-04 19:49:00",26.06,27.1,"2022-09-04 19:00:30",25.19,"2022-09-04 20:00:00",1.057727,0,1.649,183.2,25.4,211,4.2,"2022-09-04 19:07:00",0,"2022-09-04 19:44:00",2.473,179.1,17.88,162,5.5,"2022-09-04 19:02:00",0.6,"2022-09-04 19:56:00",0.096,0
"2022-09-04 21:00:00",7279,67.85,"2022-09-04 20:01:00",12.84,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",959,22.94,24.43,"2022-09-04 20:00:30",22.24,"2022-09-04 20:59:30",78.73,82.6,"2022-09-04 20:56:30",70.67,"2022-09-04 20:02:00",NAN,NAN,"2022-09-04 20:54:30",NAN,"2022-09-04 20:54:30",NAN,NAN,"2022-09-04 20:54:30",NAN,"2022-09-04 20:54:30",NAN,NAN,"2022-09-04 20:54:30",NAN,"2022-09-04 20:54:30",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",NAN,NAN,"2022-09-04 21:00:00",NAN,"2022-09-04 21:00:00",12.95,12.99,"2022-09-04 20:00:30",12.93,"2022-09-04 20:44:30",-0.083,-0.069,"2022-09-04 20:15:30",-0.101,"2022-09-04 20:32:30",0.084,0.103,"2022-09-04 20:32:30",0.07,"2022-09-04 20:15:30",5.477,11.54,"2022-09-04 20:00:30",0.263,"2022-09-04 21:00:00",0,0,"2022-09-04 20:00:30",0,"2022-09-04 20:00:30",24.41,25.18,"2022-09-04 20:00:30",23.59,"2022-09-04 21:00:00",0.05366787,0,1.529,217.1,24.17,241,3.7,"2022-09-04 20:23:30",0,"2022-09-04 20:39:00",2.436,221.3,17.39,223,4.9,"2022-09-04 20:19:30",0.9,"2022-09-04 20:00:30",0,0
"2022-09-04 22:00:00",7280,70.14,"2022-09-04 21:00:30",12.82,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",959,22.23,22.39,"2022-09-04 21:47:30",22.1,"2022-09-04 21:24:30",80.1,82.7,"2022-09-04 21:07:00",76.28,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 21:30:00",NAN,"2022-09-04 21:30:00",NAN,NAN,"2022-09-04 21:30:00",NAN,"2022-09-04 21:30:00",NAN,NAN,"2022-09-04 21:30:00",NAN,"2022-09-04 21:30:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",NAN,NAN,"2022-09-04 22:00:00",NAN,"2022-09-04 22:00:00",12.92,12.93,"2022-09-04 21:00:30",12.9,"2022-09-04 21:51:00",-0.083,-0.069,"2022-09-04 21:00:30",-0.101,"2022-09-04 21:31:00",0.085,0.103,"2022-09-04 21:31:00",0.071,"2022-09-04 21:00:30",0.079,0.25,"2022-09-04 21:00:30",0.048,"2022-09-04 21:58:30",0,0,"2022-09-04 21:00:30",0,"2022-09-04 21:00:30",23.13,23.58,"2022-09-04 21:00:30",22.92,"2022-09-04 22:00:00",0.0001384525,0,1.442,198,29.13,184,4.1,"2022-09-04 21:41:00",0,"2022-09-04 21:20:30",2.333,192,25.25,205,5.8,"2022-09-04 21:39:00",0.6,"2022-09-04 21:10:30",-0.007,0
"2022-09-04 23:00:00",7281,70.14,"2022-09-04 22:19:00",12.74,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",960,22.02,22.39,"2022-09-04 22:01:00",21.65,"2022-09-04 23:00:00",78.82,81.9,"2022-09-04 23:00:00",75.62,"2022-09-04 22:03:00",NAN,NAN,"2022-09-04 22:24:00",NAN,"2022-09-04 22:24:00",NAN,NAN,"2022-09-04 22:24:00",NAN,"2022-09-04 22:24:00",NAN,NAN,"2022-09-04 22:24:00",NAN,"2022-09-04 22:24:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",NAN,NAN,"2022-09-04 23:00:00",NAN,"2022-09-04 23:00:00",12.9,12.91,"2022-09-04 22:00:30",12.89,"2022-09-04 22:43:30",-0.086,-0.072,"2022-09-04 22:15:30",-0.104,"2022-09-04 22:31:00",0.088,0.105,"2022-09-04 22:31:00",0.074,"2022-09-04 22:15:30",0.044,0.048,"2022-09-04 22:00:30",0.042,"2022-09-04 22:59:00",0,0,"2022-09-04 22:00:30",0,"2022-09-04 22:00:30",22.71,22.92,"2022-09-04 22:00:30",22.43,"2022-09-04 23:00:00",0.0001194456,0,1.187,210.3,27.71,249,3.1,"2022-09-04 22:36:00",0,"2022-09-04 22:51:00",1.824,209.1,24.23,256,4.1,"2022-09-04 22:02:00",0.3,"2022-09-04 22:17:30",-0.01,0
"2022-09-05 00:00:00",7282,70.43,"2022-09-04 23:34:30",12.81,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",960,21.45,21.72,"2022-09-04 23:00:30",21.2,"2022-09-04 23:59:00",83.3,86,"2022-09-05 00:00:00",79.79,"2022-09-04 23:19:00",NAN,NAN,"2022-09-04 23:53:00",NAN,"2022-09-04 23:53:00",NAN,NAN,"2022-09-04 23:53:00",NAN,"2022-09-04 23:53:00",NAN,NAN,"2022-09-04 23:53:00",NAN,"2022-09-04 23:53:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",NAN,NAN,"2022-09-05 00:00:00",NAN,"2022-09-05 00:00:00",12.89,12.9,"2022-09-04 23:00:30",12.89,"2022-09-04 23:59:30",-0.079,-0.067,"2022-09-04 23:30:30",-0.08,"2022-09-04 23:51:00",0.08,0.082,"2022-09-04 23:51:00",0.069,"2022-09-04 23:30:30",0.042,0.043,"2022-09-04 23:01:30",0.042,"2022-09-04 23:59:00",0,0,"2022-09-04 23:00:30",0,"2022-09-04 23:00:30",22.15,22.43,"2022-09-04 23:00:30",21.92,"2022-09-05 00:00:00",0.0001451149,0,0.676,243.6,31.89,260,1.9,"2022-09-04 23:13:00",0,"2022-09-04 23:02:00",1.276,239.6,21.64,238,3.1,"2022-09-04 23:12:30",0,"2022-09-04 23:30:30",-0.019,0
"2022-09-05 01:00:00",7283,70.59,"2022-09-05 00:00:30",12.79,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",960,20.77,21.26,"2022-09-05 00:00:30",20.28,"2022-09-05 00:59:30",88.2,90.5,"2022-09-05 00:58:30",85.5,"2022-09-05 00:00:30",NAN,NAN,"2022-09-05 00:29:00",NAN,"2022-09-05 00:29:00",NAN,NAN,"2022-09-05 00:29:00",NAN,"2022-09-05 00:29:00",NAN,NAN,"2022-09-05 00:29:00",NAN,"2022-09-05 00:29:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",NAN,NAN,"2022-09-05 01:00:00",NAN,"2022-09-05 01:00:00",12.88,12.89,"2022-09-05 00:00:30",12.87,"2022-09-05 00:45:00",-0.079,-0.067,"2022-09-05 00:45:30",-0.08,"2022-09-05 00:27:00",0.081,0.082,"2022-09-05 00:27:00",0.069,"2022-09-05 00:45:30",0.042,0.043,"2022-09-05 00:02:30",0.041,"2022-09-05 00:48:30",0,0,"2022-09-05 00:00:30",0,"2022-09-05 00:00:30",21.53,21.91,"2022-09-05 00:00:30",21,"2022-09-05 01:00:00",0.0002565357,0,0.394,309.2,32.59,335,1.2,"2022-09-05 00:10:30",0,"2022-09-05 00:02:00",0.883,297.1,36,311,1.7,"2022-09-05 00:10:30",0,"2022-09-05 00:31:30",-0.023,0
"2022-09-05 02:00:00",7284,71.99,"2022-09-05 01:00:30",12.69,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",960,19.74,20.34,"2022-09-05 01:00:30",19.37,"2022-09-05 01:57:00",89.2,92.1,"2022-09-05 01:21:30",82.1,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 01:22:30",NAN,"2022-09-05 01:22:30",NAN,NAN,"2022-09-05 01:22:30",NAN,"2022-09-05 01:22:30",NAN,NAN,"2022-09-05 01:22:30",NAN,"2022-09-05 01:22:30",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",NAN,NAN,"2022-09-05 02:00:00",NAN,"2022-09-05 02:00:00",12.86,12.87,"2022-09-05 01:00:30",12.84,"2022-09-05 01:40:00",-0.082,-0.07,"2022-09-05 01:15:30",-0.105,"2022-09-05 01:32:30",0.084,0.106,"2022-09-05 01:32:30",0.072,"2022-09-05 01:15:30",0.041,0.042,"2022-09-05 01:06:30",0.04,"2022-09-05 01:45:30",0,0,"2022-09-05 01:00:30",0,"2022-09-05 01:00:30",20.19,20.99,"2022-09-05 01:00:30",19.55,"2022-09-05 02:00:00",0.0003499187,0,0.582,271.9,58.67,208,2,"2022-09-05 01:46:00",0,"2022-09-05 01:08:00",1.157,256.1,52.41,202,2.8,"2022-09-05 01:45:30",0.4,"2022-09-05 01:27:30",-0.022,0
"2022-09-05 03:00:00",7285,73.77,"2022-09-05 02:17:30",12.71,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",960,18.82,19.76,"2022-09-05 02:06:00",18.07,"2022-09-05 03:00:00",88.5,92.4,"2022-09-05 02:42:00",81,"2022-09-05 02:03:00",NAN,NAN,"2022-09-05 02:33:30",NAN,"2022-09-05 02:33:30",NAN,NAN,"2022-09-05 02:33:30",NAN,"2022-09-05 02:33:30",NAN,NAN,"2022-09-05 02:33:30",NAN,"2022-09-05 02:33:30",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",NAN,NAN,"2022-09-05 03:00:00",NAN,"2022-09-05 03:00:00",12.84,12.85,"2022-09-05 02:00:30",12.82,"2022-09-05 02:50:00",-0.084,-0.069,"2022-09-05 02:00:30",-0.099,"2022-09-05 02:46:00",0.086,0.101,"2022-09-05 02:46:00",0.071,"2022-09-05 02:00:30",0.04,0.041,"2022-09-05 02:39:00",0.039,"2022-09-05 02:26:00",0,0,"2022-09-05 02:00:30",0,"2022-09-05 02:00:30",19.1,19.54,"2022-09-05 02:00:30",18.58,"2022-09-05 03:00:00",0.0004003839,0,0.5,20.84,74.3,67,1.5,"2022-09-05 02:00:30",0,"2022-09-05 02:09:00",0.658,155.2,67.17,0,2.7,"2022-09-05 02:01:00",0,"2022-09-05 02:39:30",-0.023,0
"2022-09-05 04:00:00",7286,74.97,"2022-09-05 03:02:00",12.73,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",959,17.42,18.13,"2022-09-05 03:01:00",16.82,"2022-09-05 03:56:30",93.6,96.1,"2022-09-05 03:59:00",89.7,"2022-09-05 03:00:30",NAN,NAN,"2022-09-05 03:27:00",NAN,"2022-09-05 03:27:00",NAN,NAN,"2022-09-05 03:27:00",NAN,"2022-09-05 03:27:00",NAN,NAN,"2022-09-05 03:27:00",NAN,"2022-09-05 03:27:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",NAN,NAN,"2022-09-05 04:00:00",NAN,"2022-09-05 04:00:00",12.82,12.83,"2022-09-05 03:15:30",12.81,"2022-09-05 03:44:30",-0.079,-0.069,"2022-09-05 03:15:30",-0.081,"2022-09-05 03:10:00",0.081,0.082,"2022-09-05 03:10:00",0.07,"2022-09-05 03:45:30",0.039,0.041,"2022-09-05 03:06:30",0.038,"2022-09-05 03:55:00",0,0,"2022-09-05 03:00:30",0,"2022-09-05 03:00:30",17.92,18.57,"2022-09-05 03:00:30",17.29,"2022-09-05 04:00:00",0.0003505589,0,0.234,300,47.06,346,0.9,"2022-09-05 03:24:30",0,"2022-09-05 03:00:30",0.612,336.3,73.97,2,1.1,"2022-09-05 03:22:00",0,"2022-09-05 03:00:30",-0.026,0
"2022-09-05 05:00:00",7287,76.33,"2022-09-05 04:08:30",12.72,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",959,16.32,16.9,"2022-09-05 04:01:30",15.78,"2022-09-05 05:00:00",96.4,97.7,"2022-09-05 04:37:00",95.2,"2022-09-05 04:04:00",NAN,NAN,"2022-09-05 04:02:30",NAN,"2022-09-05 04:02:30",NAN,NAN,"2022-09-05 04:02:30",NAN,"2022-09-05 04:02:30",NAN,NAN,"2022-09-05 04:02:30",NAN,"2022-09-05 04:02:30",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",NAN,NAN,"2022-09-05 05:00:00",NAN,"2022-09-05 05:00:00",12.8,12.82,"2022-09-05 04:00:30",12.79,"2022-09-05 04:55:30",-0.079,-0.067,"2022-09-05 04:30:30",-0.081,"2022-09-05 04:36:30",0.081,0.083,"2022-09-05 04:36:30",0.069,"2022-09-05 04:30:30",0.039,0.04,"2022-09-05 04:09:30",0.038,"2022-09-05 04:58:00",0,0,"2022-09-05 04:00:30",0,"2022-09-05 04:00:30",16.76,17.28,"2022-09-05 04:00:30",16.27,"2022-09-05 05:00:00",0.0004248333,0,0.196,69.09,62.93,177,0.6,"2022-09-05 04:19:00",0,"2022-09-05 04:00:30",0.651,36.83,35.52,47,1.4,"2022-09-05 04:14:30",0.3,"2022-09-05 04:02:00",-0.027,0
"2022-09-05 06:00:00",7288,75.2,"2022-09-05 05:59:30",12.6,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",959,15.96,16.24,"2022-09-05 05:26:30",15.72,"2022-09-05 05:04:00",97.7,98.5,"2022-09-05 05:20:00",96.3,"2022-09-05 05:01:00",NAN,NAN,"2022-09-05 05:49:00",NAN,"2022-09-05 05:49:00",NAN,NAN,"2022-09-05 05:49:00",NAN,"2022-09-05 05:49:00",NAN,NAN,"2022-09-05 05:49:00",NAN,"2022-09-05 05:49:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",NAN,NAN,"2022-09-05 06:00:00",NAN,"2022-09-05 06:00:00",12.77,12.8,"2022-09-05 05:00:30",12.76,"2022-09-05 05:59:30",-0.092,-0.072,"2022-09-05 05:45:30",-0.102,"2022-09-05 05:46:00",0.094,0.104,"2022-09-05 05:46:00",0.074,"2022-09-05 05:00:30",0.038,0.039,"2022-09-05 05:24:30",0.037,"2022-09-05 05:27:30",0,0,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",16.22,16.26,"2022-09-05 05:00:30",16.15,"2022-09-05 05:12:30",0.000276352,0,0.176,317,47.62,57,0.6,"2022-09-05 05:25:30",0,"2022-09-05 05:00:30",0.763,345.2,34.7,88,1.4,"2022-09-05 05:16:00",0,"2022-09-05 05:56:30",-0.027,0
"2022-09-05 07:00:00",7289,74.45,"2022-09-05 06:44:00",12.65,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",959,15.78,16.43,"2022-09-05 06:25:30",15.38,"2022-09-05 06:55:00",98.2,99.3,"2022-09-05 06:21:30",97.4,"2022-09-05 06:03:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",NAN,NAN,"2022-09-05 07:00:00",NAN,"2022-09-05 07:00:00",12.75,12.77,"2022-09-05 06:00:30",12.74,"2022-09-05 07:00:00",-0.09,-0.075,"2022-09-05 06:15:30",-0.104,"2022-09-05 06:46:00",0.091,0.105,"2022-09-05 06:46:00",0.077,"2022-09-05 06:15:30",0.038,0.039,"2022-09-05 06:30:30",0.038,"2022-09-05 06:39:30",0,0,"2022-09-05 06:00:30",0,"2022-09-05 06:00:30",16.19,16.24,"2022-09-05 06:37:00",16.01,"2022-09-05 07:00:00",0.0003260927,0,0.12,2.012,50.24,225,0.7,"2022-09-05 06:24:00",0,"2022-09-05 06:05:30",0.576,1.646,47.33,260,1.5,"2022-09-05 06:22:30",0,"2022-09-05 06:34:00",-0.05,0.312
"2022-09-05 08:00:00",7290,74.62,"2022-09-05 07:59:30",12.64,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",959,15.63,16.13,"2022-09-05 07:52:30",15.33,"2022-09-05 07:24:00",98.8,99.7,"2022-09-05 07:52:30",97.8,"2022-09-05 07:18:30",NAN,NAN,"2022-09-05 07:53:30",NAN,"2022-09-05 07:53:30",NAN,NAN,"2022-09-05 07:53:30",NAN,"2022-09-05 07:53:30",NAN,NAN,"2022-09-05 07:53:30",NAN,"2022-09-05 07:53:30",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",NAN,NAN,"2022-09-05 08:00:00",NAN,"2022-09-05 08:00:00",12.74,12.74,"2022-09-05 07:05:30",12.73,"2022-09-05 07:52:00",-0.079,-0.069,"2022-09-05 07:30:30",-0.082,"2022-09-05 07:29:00",0.081,0.084,"2022-09-05 07:29:00",0.071,"2022-09-05 07:30:30",0.067,0.537,"2022-09-05 08:00:00",0.038,"2022-09-05 07:01:00",0,0,"2022-09-05 07:00:30",0,"2022-09-05 07:00:30",15.71,16.01,"2022-09-05 07:00:30",15.58,"2022-09-05 07:39:30",0.0002801669,0,0.474,268,25.56,247,1.1,"2022-09-05 07:40:00",0,"2022-09-05 07:02:30",1.343,265.5,11.18,267,2.1,"2022-09-05 07:35:00",0.5,"2022-09-05 07:00:30",-0.002,1.193
"2022-09-05 09:00:00",7291,72.17,"2022-09-05 09:00:00",12.62,NAN,"2022-09-05 09:00:00",NAN,"2022-09-05 09:00:00",960,15.58,16.04,"2022-09-05 09:00:00",15.32,"2022-09-05 08:39:30",99,99.8,"2022-09-05 08:49:30",98.2,"2022-09-05 08:04:00",NAN,NAN,"2022-09-05 08:30:00",NAN,"2022-09-05 08:30:00",NAN,NAN,"2022-09-05 08:30:00",NAN,"2022-09-05 08:30:00",NAN,NAN,"2022-09-05 08:30:00",NAN,"2022-09-05 08:30:00",NAN,NAN,"2022-09-05 08:45:30",NAN,"2022-09-05 08:45:30",NAN,NAN,"2022-09-05 08:45:30",NAN,"2022-09-05 08:45:30",NAN,NAN,"2022-09-05 08:45:30",NAN,"2022-09-05 08:45:30",12.73,12.75,"2022-09-05 09:00:00",12.72,"2022-09-05 08:45:00",-0.071,-0.001,"2022-09-05 09:00:00",-0.081,"2022-09-05 08:28:00",0.081,0.083,"2022-09-05 08:42:30",0.071,"2022-09-05 08:15:30",8.99,14.6,"2022-09-05 08:58:00",0.607,"2022-09-05 08:00:30",0.01,0.09,"2022-09-05 09:00:00",0,"2022-09-05 08:00:30",15.64,16.2,"2022-09-05 09:00:00",15.52,"2022-09-05 08:34:30",0.4970672,0,0.442,296,31.75,354,0.9,"2022-09-05 08:20:30",0,"2022-09-05 08:02:00",1.422,297.8,17.35,346,2.4,"2022-09-05 08:46:00",0.6,"2022-09-05 09:00:00",0.083,2.074
"2022-09-05 10:00:00",7292,51.66,"2022-09-05 10:00:00",12.68,NAN,"2022-09-05 10:00:00",NAN,"2022-09-05 10:00:00",961,18.17,19.84,"2022-09-05 09:54:30",16.12,"2022-09-05 09:00:30",96,99.4,"2022-09-05 09:07:30",86.9,"2022-09-05 09:59:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",NAN,NAN,"2022-09-05 09:41:00",NAN,"2022-09-05 09:41:00",13.22,13.71,"2022-09-05 09:51:30",12.75,"2022-09-05 09:00:30",0.217,0.471,"2022-09-05 09:51:30",-0.045,"2022-09-05 09:00:30",0.079,0.083,"2022-09-05 09:01:30",0.068,"2022-09-05 09:30:30",14.32,17.89,"2022-09-05 10:00:00",12.8,"2022-09-05 09:01:00",0.315,0.611,"2022-09-05 09:51:30",0.031,"2022-09-05 09:00:30",19.95,24.82,"2022-09-05 10:00:00",16.24,"2022-09-05 09:00:30",4.722436,0,0.451,309.8,82,237,2.3,"2022-09-05 09:55:00",0,"2022-09-05 09:00:30",0.632,297.7,66.63,218,1.7,"2022-09-05 09:55:00",0,"2022-09-05 09:01:30",0.81,2.792
"2022-09-05 11:00:00",7293,45.73,"2022-09-05 10:57:30",13.46,NAN,"2022-09-05 11:00:00",NAN,"2022-09-05 11:00:00",961,20.88,22.77,"2022-09-05 11:00:00",19.56,"2022-09-05 10:01:30",82.2,88.8,"2022-09-05 10:05:30",72.83,"2022-09-05 11:00:00",19.99,20.66,"2022-09-05 10:57:30",17.73,"2022-09-05 10:01:00",12.32,22.54,"2022-09-05 10:36:30",0.241,"2022-09-05 10:59:00",25.06,30.74,"2022-09-05 11:00:00",22.25,"2022-09-05 10:55:30",22.5,22.61,"2022-09-05 10:48:30",22.31,"2022-09-05 10:43:30",22.87,22.95,"2022-09-05 10:18:30",22.78,"2022-09-05 10:39:00",22.86,22.95,"2022-09-05 10:32:00",22.82,"2022-09-05 10:02:30",13.6,13.67,"2022-09-05 10:00:30",13.54,"2022-09-05 11:00:00",0.282,0.365,"2022-09-05 10:03:00",0.167,"2022-09-05 10:57:30",0.088,0.1,"2022-09-05 10:02:30",0.072,"2022-09-05 10:45:30",19.4,20.12,"2022-09-05 10:57:30",17.82,"2022-09-05 10:01:00",0.293,0.397,"2022-09-05 10:02:30",0.193,"2022-09-05 10:57:30",28.66,30.73,"2022-09-05 11:00:00",24.92,"2022-09-05 10:00:30",9.993148,0,1.273,239.5,31.26,236,3.5,"2022-09-05 10:57:30",0,"2022-09-05 10:16:00",1.99,238,21.6,223,5.2,"2022-09-05 10:55:00",0.3,"2022-09-05 10:29:00",1.793,3.316
"2022-09-05 12:00:00",7294,43.74,"2022-09-05 11:35:30",13.44,NAN,"2022-09-05 12:00:00",NAN,"2022-09-05 12:00:00",961,24.73,26.42,"2022-09-05 11:59:30",22.83,"2022-09-05 11:01:00",60.65,72.04,"2022-09-05 11:05:00",50.67,"2022-09-05 12:00:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",NAN,NAN,"2022-09-05 11:46:00",NAN,"2022-09-05 11:46:00",13.53,13.54,"2022-09-05 11:28:00",13.51,"2022-09-05 11:37:00",0.2,0.221,"2022-09-05 11:05:30",0.128,"2022-09-05 11:30:30",0.08,0.098,"2022-09-05 11:01:00",0.069,"2022-09-05 11:30:30",20.03,20.26,"2022-09-05 11:50:30",19.79,"2022-09-05 11:27:00",0.213,0.238,"2022-09-05 11:01:00",0.15,"2022-09-05 11:30:30",32.23,33.19,"2022-09-05 12:00:00",30.75,"2022-09-05 11:00:30",15.12639,0,1.921,180.9,41.72,126,6.3,"2022-09-05 11:47:00",0,"2022-09-05 11:20:30",3.004,184,38.33,174,7.5,"2022-09-05 11:59:30",0.3,"2022-09-05 11:25:00",2.871,3.601
"2022-09-05 13:00:00",7295,46.04,"2022-09-05 12:24:00",13.41,NAN,"2022-09-05 13:00:00",NAN,"2022-09-05 13:00:00",961,27.01,27.66,"2022-09-05 12:59:30",26.16,"2022-09-05 12:03:00",49.85,52.95,"2022-09-05 12:12:00",47.22,"2022-09-05 12:37:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",NAN,NAN,"2022-09-05 12:36:30",NAN,"2022-09-05 12:36:30",13.51,13.51,"2022-09-05 12:42:30",13.48,"2022-09-05 12:55:00",0.174,0.184,"2022-09-05 12:00:30",0.1,"2022-09-05 12:53:00",0.078,0.08,"2022-09-05 12:56:30",0.069,"2022-09-05 12:00:30",20.11,20.26,"2022-09-05 12:53:00",19.94,"2022-09-05 12:18:30",0.19,0.198,"2022-09-05 12:01:30",0.133,"2022-09-05 12:53:00",33.82,34.15,"2022-09-05 12:53:00",33.2,"2022-09-05 12:00:30",19.21967,0,2.583,189.1,32.37,204,6.7,"2022-09-05 12:35:00",0.3,"2022-09-05 12:13:00",3.529,195.3,26.01,245,7.1,"2022-09-05 12:35:00",0.3,"2022-09-05 12:11:00",3.724,3.603
"2022-09-05 14:00:00",7296,48.27,"2022-09-05 13:00:30",13.38,NAN,"2022-09-05 14:00:00",NAN,"2022-09-05 14:00:00",960,28.11,28.64,"2022-09-05 13:45:30",27.26,"2022-09-05 13:08:30",46.81,49.66,"2022-09-05 13:09:00",44.48,"2022-09-05 13:52:00",21.05,21.86,"2022-09-05 14:00:00",19.96,"2022-09-05 13:01:00",14.05,21.66,"2022-09-05 13:50:00",0.178,"2022-09-05 13:16:30",26.44,34.76,"2022-09-05 13:56:00",22.1,"2022-09-05 13:00:30",22.32,22.42,"2022-09-05 13:33:30",22.19,"2022-09-05 13:09:00",22.85,22.93,"2022-09-05 13:02:30",22.78,"2022-09-05 13:19:30",22.84,22.88,"2022-09-05 13:10:30",22.82,"2022-09-05 13:02:00",13.48,13.48,"2022-09-05 13:57:30",13.48,"2022-09-05 13:31:00",0.147,0.151,"2022-09-05 13:05:30",0.141,"2022-09-05 13:59:30",0.083,0.102,"2022-09-05 13:32:30",0.069,"2022-09-05 13:15:30",20.12,20.25,"2022-09-05 13:08:30",19.98,"2022-09-05 13:27:00",0.173,0.187,"2022-09-05 13:32:30",0.163,"2022-09-05 13:15:30",34.47,34.76,"2022-09-05 13:59:30",34.14,"2022-09-05 13:00:30",21.86244,0,2.696,203.8,30.39,172,6.4,"2022-09-05 13:49:30",0,"2022-09-05 13:16:30",4.04,206,25.09,163,8.6,"2022-09-05 13:27:30",1.2,"2022-09-05 13:24:30",4.298,3.314
"2022-09-05 15:00:00",7297,51.25,"2022-09-05 14:00:30",13.35,NAN,"2022-09-05 15:00:00",NAN,"2022-09-05 15:00:00",959,28.99,29.55,"2022-09-05 14:57:30",28.31,"2022-09-05 14:01:00",45.38,46.7,"2022-09-05 14:03:30",43.9,"2022-09-05 14:56:00",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",NAN,NAN,"2022-09-05 14:43:30",NAN,"2022-09-05 14:43:30",13.48,13.48,"2022-09-05 14:43:00",13.48,"2022-09-05 14:08:00",0.132,0.142,"2022-09-05 14:00:30",0.121,"2022-09-05 15:00:00",0.083,0.099,"2022-09-05 14:46:00",0.07,"2022-09-05 14:30:30",19.85,20.88,"2022-09-05 14:47:30",17.75,"2022-09-05 14:41:30",0.164,0.179,"2022-09-05 14:01:00",0.154,"2022-09-05 14:43:00",35.04,35.31,"2022-09-05 14:39:00",34.76,"2022-09-05 14:03:00",21.40682,0,2.671,185.6,35.27,288,5.5,"2022-09-05 14:36:30",0.4,"2022-09-05 14:17:30",4.016,185.3,27.25,222,8.2,"2022-09-05 14:00:30",0.8,"2022-09-05 14:30:30",4.273,2.766
"2022-09-05 16:00:00",7298,54.02,"2022-09-05 15:05:00",13.35,NAN,"2022-09-05 16:00:00",NAN,"2022-09-05 16:00:00",959,28.92,29.61,"2022-09-05 15:51:00",28.18,"2022-09-05 15:25:30",47.71,50.41,"2022-09-05 15:26:30",45.59,"2022-09-05 15:52:00",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",NAN,NAN,"2022-09-05 15:19:30",NAN,"2022-09-05 15:19:30",13.48,13.48,"2022-09-05 15:07:00",13.48,"2022-09-05 15:02:00",0.109,0.12,"2022-09-05 15:00:30",0.102,"2022-09-05 16:00:00",0.08,0.098,"2022-09-05 15:01:00",0.069,"2022-09-05 15:45:30",19.56,21,"2022-09-05 15:26:30",18.07,"2022-09-05 15:51:30",0.147,0.167,"2022-09-05 15:01:00",0.128,"2022-09-05 15:45:30",34.62,35.04,"2022-09-05 15:03:30",34.23,"2022-09-05 16:00:00",14.87726,0,2.41,202.6,30.6,188,6.5,"2022-09-05 15:52:30",0.3,"2022-09-05 15:48:00",3.892,209.8,23.66,209,9.1,"2022-09-05 15:37:00",0.9,"2022-09-05 15:30:30",2.995,2.007
"2022-09-05 17:00:00",7299,58.01,"2022-09-05 16:00:30",13.4,NAN,"2022-09-05 17:00:00",NAN,"2022-09-05 17:00:00",958,28.45,29.22,"2022-09-05 16:16:00",27.72,"2022-09-05 16:37:30",49.4,52.08,"2022-09-05 16:39:00",46.18,"2022-09-05 16:05:00",21.37,23.21,"2022-09-05 16:50:30",19.08,"2022-09-05 16:07:30",11.15,22.27,"2022-09-05 16:39:00",0.14,"2022-09-05 16:11:30",28.04,34.2,"2022-09-05 16:01:00",22.1,"2022-09-05 16:02:00",22.32,22.42,"2022-09-05 16:00:30",22.23,"2022-09-05 16:30:00",22.83,22.93,"2022-09-05 16:02:00",22.71,"2022-09-05 16:45:30",22.84,22.87,"2022-09-05 16:13:00",22.8,"2022-09-05 16:14:30",13.48,13.48,"2022-09-05 16:05:00",13.48,"2022-09-05 16:47:00",0.1,0.102,"2022-09-05 16:00:30",0.099,"2022-09-05 16:59:30",0.078,0.08,"2022-09-05 16:12:30",0.068,"2022-09-05 16:30:30",19.85,21.13,"2022-09-05 16:02:30",19.14,"2022-09-05 16:07:30",0.136,0.142,"2022-09-05 16:07:00",0.126,"2022-09-05 16:15:30",33.89,34.22,"2022-09-05 16:00:30",33.42,"2022-09-05 17:00:00",12.63942,0,2.888,199.5,30.81,227,5.6,"2022-09-05 16:24:30",0.3,"2022-09-05 16:09:00",3.87,198.4,25.94,238,7,"2022-09-05 16:59:30",1.5,"2022-09-05 16:22:30",2.502,1.125
"2022-09-05 18:00:00",7300,62.12,"2022-09-05 17:00:30",13.35,NAN,"2022-09-05 18:00:00",NAN,"2022-09-05 18:00:00",958,28.02,28.69,"2022-09-05 17:25:00",27.26,"2022-09-05 18:00:00",50.5,53.54,"2022-09-05 17:43:00",47.35,"2022-09-05 17:22:00",21.41,23.42,"2022-09-05 18:00:00",19.14,"2022-09-05 17:58:00",10.91,22.5,"2022-09-05 17:50:30",0.137,"2022-09-05 17:43:30",27.93,33.44,"2022-09-05 17:35:00",22.25,"2022-09-05 17:07:30",22.31,22.45,"2022-09-05 17:47:30",22.21,"2022-09-05 17:52:00",22.81,22.89,"2022-09-05 17:10:00",22.71,"2022-09-05 17:45:30",22.84,22.87,"2022-09-05 17:36:00",22.8,"2022-09-05 17:44:30",13.48,13.51,"2022-09-05 17:59:00",13.48,"2022-09-05 17:22:30",0.099,0.115,"2022-09-05 17:56:30",0.098,"2022-09-05 17:46:00",0.082,0.1,"2022-09-05 17:47:30",0.069,"2022-09-05 17:00:30",19.77,20.79,"2022-09-05 17:19:00",19.33,"2022-09-05 17:58:30",0.139,0.162,"2022-09-05 17:56:30",0.124,"2022-09-05 17:30:30",33.23,33.44,"2022-09-05 17:36:00",32.79,"2022-09-05 18:00:00",10.61084,0,2.782,190.7,27.98,219,6.2,"2022-09-05 17:32:00",0.6,"2022-09-05 17:53:00",4.165,191,24.53,194,7.2,"2022-09-05 17:47:30",1.1,"2022-09-05 17:43:30",2.096,0.261
"2022-09-05 19:00:00",7301,64.45,"2022-09-05 18:00:30",13.39,NAN,"2022-09-05 19:00:00",NAN,"2022-09-05 19:00:00",958,27.22,27.7,"2022-09-05 18:23:00",26.8,"2022-09-05 19:00:00",52.94,55.17,"2022-09-05 18:53:30",51.45,"2022-09-05 18:26:30",21.5,23.42,"2022-09-05 18:52:00",17.59,"2022-09-05 18:59:30",12.51,22.67,"2022-09-05 18:30:00",0.159,"2022-09-05 18:54:30",26.68,32.69,"2022-09-05 18:02:00",22.3,"2022-09-05 18:00:30",22.33,22.42,"2022-09-05 18:34:00",22.23,"2022-09-05 18:26:00",22.82,22.92,"2022-09-05 18:17:00",22.7,"2022-09-05 18:07:30",22.84,22.85,"2022-09-05 18:58:30",22.8,"2022-09-05 18:05:30",13.51,13.51,"2022-09-05 18:40:00",13.51,"2022-09-05 18:59:00",0.103,0.107,"2022-09-05 18:00:30",0.099,"2022-09-05 18:59:30",0.087,0.098,"2022-09-05 18:46:00",0.073,"2022-09-05 18:45:30",19.29,20.7,"2022-09-05 18:09:30",18.08,"2022-09-05 18:58:30",0.149,0.161,"2022-09-05 18:31:00",0.135,"2022-09-05 18:45:30",31.98,32.77,"2022-09-05 18:00:30",31.21,"2022-09-05 19:00:00",7.212906,0,2.745,177,26.1,169,5,"2022-09-05 18:01:30",0.7,"2022-09-05 18:34:00",4.208,174.9,19.07,190,6.9,"2022-09-05 18:03:30",2,"2022-09-05 18:21:00",0.627,0
"2022-09-05 20:00:00",7302,67.05,"2022-09-05 19:00:30",13.16,NAN,"2022-09-05 20:00:00",NAN,"2022-09-05 20:00:00",958,26.28,26.95,"2022-09-05 19:11:30",25.63,"2022-09-05 20:00:00",55.77,57.64,"2022-09-05 20:00:00",53.48,"2022-09-05 19:00:30",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",NAN,NAN,"2022-09-05 19:29:00",NAN,"2022-09-05 19:29:00",13.5,13.59,"2022-09-05 19:46:30",13.25,"2022-09-05 20:00:00",0.085,0.118,"2022-09-05 19:44:30",-0.078,"2022-09-05 19:49:00",0.08,0.097,"2022-09-05 19:16:00",0.068,"2022-09-05 19:45:30",15.93,18.09,"2022-09-05 19:00:30",13.28,"2022-09-05 20:00:00",0.157,0.211,"2022-09-05 19:46:00",0.002,"2022-09-05 19:49:00",29.78,31.18,"2022-09-05 19:00:30",28.31,"2022-09-05 20:00:00",2.799007,0,2.167,193.6,22.83,215,5.2,"2022-09-05 19:14:30",0,"2022-09-05 19:51:00",3.203,192,21.08,196,7,"2022-09-05 19:48:00",0.8,"2022-09-05 19:38:00",0.265,0
"2022-09-05 21:00:00",7303,69.65,"2022-09-05 20:00:30",12.87,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",959,24.74,25.57,"2022-09-05 20:00:30",23.94,"2022-09-05 21:00:00",61.49,65,"2022-09-05 21:00:00",57.45,"2022-09-05 20:00:30",NAN,NAN,"2022-09-05 20:40:00",NAN,"2022-09-05 20:40:00",NAN,NAN,"2022-09-05 20:40:00",NAN,"2022-09-05 20:40:00",NAN,NAN,"2022-09-05 20:40:00",NAN,"2022-09-05 20:40:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",NAN,NAN,"2022-09-05 21:00:00",NAN,"2022-09-05 21:00:00",13.03,13.25,"2022-09-05 20:00:30",12.95,"2022-09-05 20:57:00",-0.075,-0.009,"2022-09-05 20:00:30",-0.08,"2022-09-05 20:37:30",0.08,0.082,"2022-09-05 20:38:30",0.07,"2022-09-05 20:30:30",7.746,13.93,"2022-09-05 20:01:30",0.387,"2022-09-05 21:00:00",0.004,0.069,"2022-09-05 20:00:30",0,"2022-09-05 20:12:00",26.64,28.28,"2022-09-05 20:00:30",25.31,"2022-09-05 21:00:00",0.2006344,0,1.603,197.6,25.36,207,3.7,"2022-09-05 20:15:30",0,"2022-09-05 20:46:00",2.459,201.2,20.72,226,7.2,"2022-09-05 20:16:30",0.8,"2022-09-05 21:00:00",0.027,0
"2022-09-05 22:00:00",7304,72.59,"2022-09-05 21:00:30",12.84,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",960,23.35,24,"2022-09-05 21:00:30",22.76,"2022-09-05 22:00:00",71.14,76.35,"2022-09-05 21:59:00",64.88,"2022-09-05 21:00:30",NAN,NAN,"2022-09-05 21:50:30",NAN,"2022-09-05 21:50:30",NAN,NAN,"2022-09-05 21:50:30",NAN,"2022-09-05 21:50:30",NAN,NAN,"2022-09-05 21:50:30",NAN,"2022-09-05 21:50:30",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",NAN,NAN,"2022-09-05 22:00:00",NAN,"2022-09-05 22:00:00",12.94,12.96,"2022-09-05 21:00:30",12.92,"2022-09-05 21:59:30",-0.079,-0.068,"2022-09-05 21:30:30",-0.08,"2022-09-05 21:51:30",0.08,0.082,"2022-09-05 21:51:30",0.07,"2022-09-05 21:30:30",0.098,0.367,"2022-09-05 21:00:30",0.05,"2022-09-05 22:00:00",0,0,"2022-09-05 21:00:30",0,"2022-09-05 21:00:30",24.53,25.3,"2022-09-05 21:00:30",23.93,"2022-09-05 22:00:00",5.369735e-05,0,1.659,182,37.07,162,4.3,"2022-09-05 21:48:00",0.3,"2022-09-05 21:32:30",2.823,181.8,34.26,160,6.2,"2022-09-05 21:41:30",0.5,"2022-09-05 21:04:30",0.003,0
"2022-09-05 23:00:00",7305,73.18,"2022-09-05 22:14:30",12.8,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",961,22.3,22.83,"2022-09-05 22:00:30",21.84,"2022-09-05 22:59:30",77.59,79.42,"2022-09-05 22:56:30",75.67,"2022-09-05 22:01:30",NAN,NAN,"2022-09-05 22:26:30",NAN,"2022-09-05 22:26:30",NAN,NAN,"2022-09-05 22:26:30",NAN,"2022-09-05 22:26:30",NAN,NAN,"2022-09-05 22:26:30",NAN,"2022-09-05 22:26:30",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",NAN,NAN,"2022-09-05 23:00:00",NAN,"2022-09-05 23:00:00",12.9,12.93,"2022-09-05 22:00:30",12.89,"2022-09-05 22:08:30",-0.096,-0.072,"2022-09-05 22:00:30",-0.121,"2022-09-05 22:03:30",0.098,0.122,"2022-09-05 22:03:30",0.074,"2022-09-05 22:00:30",0.046,0.051,"2022-09-05 22:01:00",0.043,"2022-09-05 22:57:30",0,0,"2022-09-05 22:00:30",0,"2022-09-05 22:00:30",23.48,23.92,"2022-09-05 22:00:30",22.97,"2022-09-05 23:00:00",0.0001575213,0,2.056,165.8,20.61,164,5,"2022-09-05 22:12:00",0,"2022-09-05 22:46:00",3.269,163.6,15.94,166,6.4,"2022-09-05 22:28:30",1,"2022-09-05 22:44:00",0.002,0
"2022-09-06 00:00:00",7306,73.36,"2022-09-06 00:00:00",12.79,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",961,21.63,21.92,"2022-09-05 23:02:00",21.39,"2022-09-05 23:53:30",79.69,80.7,"2022-09-05 23:50:30",78.56,"2022-09-05 23:03:00",NAN,NAN,"2022-09-05 23:02:00",NAN,"2022-09-05 23:02:00",NAN,NAN,"2022-09-05 23:02:00",NAN,"2022-09-05 23:02:00",NAN,NAN,"2022-09-05 23:02:00",NAN,"2022-09-05 23:02:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",NAN,NAN,"2022-09-06 00:00:00",NAN,"2022-09-06 00:00:00",12.89,12.9,"2022-09-05 23:00:30",12.88,"2022-09-05 23:14:30",-0.093,-0.072,"2022-09-05 23:45:30",-0.118,"2022-09-05 23:14:30",0.095,0.12,"2022-09-05 23:14:30",0.074,"2022-09-05 23:45:30",0.043,0.044,"2022-09-05 23:07:30",0.042,"2022-09-05 23:57:30",0,0,"2022-09-05 23:00:30",0,"2022-09-05 23:00:30",22.6,22.96,"2022-09-05 23:00:30",22.31,"2022-09-06 00:00:00",0.0002863332,0,1.544,188.8,28.3,212,3.7,"2022-09-05 23:24:00",0.3,"2022-09-05 23:45:00",2.332,185.4,20.84,173,5.8,"2022-09-05 23:20:30",0.4,"2022-09-05 23:45:30",-0.006,0
"2022-09-06 01:00:00",7307,72.3,"2022-09-06 00:49:00",12.79,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",961,21.45,21.88,"2022-09-06 00:12:00",21.2,"2022-09-06 00:59:30",80.6,81.9,"2022-09-06 01:00:00",79.62,"2022-09-06 00:02:00",NAN,NAN,"2022-09-06 00:13:30",NAN,"2022-09-06 00:13:30",NAN,NAN,"2022-09-06 00:13:30",NAN,"2022-09-06 00:13:30",NAN,NAN,"2022-09-06 00:13:30",NAN,"2022-09-06 00:13:30",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",NAN,NAN,"2022-09-06 01:00:00",NAN,"2022-09-06 01:00:00",12.88,12.9,"2022-09-06 00:00:30",12.87,"2022-09-06 00:49:30",-0.079,-0.068,"2022-09-06 00:30:30",-0.081,"2022-09-06 00:14:30",0.081,0.082,"2022-09-06 00:14:30",0.07,"2022-09-06 00:30:30",0.042,0.043,"2022-09-06 00:52:30",0.041,"2022-09-06 00:25:00",0,0,"2022-09-06 00:00:30",0,"2022-09-06 00:00:30",22.19,22.31,"2022-09-06 00:00:30",22.05,"2022-09-06 01:00:00",0.0001166149,0,1.317,196.8,25.96,190,3.3,"2022-09-06 00:25:30",0,"2022-09-06 00:16:00",2.089,193,22.83,209,3.8,"2022-09-06 00:10:00",0.3,"2022-09-06 00:27:00",-0.009,0
"2022-09-06 02:00:00",7308,71.79,"2022-09-06 02:00:00",12.77,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",961,21.04,21.29,"2022-09-06 02:00:00",20.87,"2022-09-06 01:59:30",83.7,86.8,"2022-09-06 02:00:00",81.2,"2022-09-06 01:00:30",NAN,NAN,"2022-09-06 01:59:00",NAN,"2022-09-06 01:59:00",NAN,NAN,"2022-09-06 01:59:00",NAN,"2022-09-06 01:59:00",NAN,NAN,"2022-09-06 01:59:00",NAN,"2022-09-06 01:59:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",NAN,NAN,"2022-09-06 02:00:00",NAN,"2022-09-06 02:00:00",12.87,12.88,"2022-09-06 01:00:30",12.86,"2022-09-06 01:42:00",-0.079,-0.069,"2022-09-06 01:45:30",-0.08,"2022-09-06 01:07:00",0.081,0.082,"2022-09-06 01:53:30",0.07,"2022-09-06 01:45:30",0.042,0.043,"2022-09-06 01:02:30",0.041,"2022-09-06 01:50:30",0,0,"2022-09-06 01:00:30",0,"2022-09-06 01:00:30",21.84,22.05,"2022-09-06 01:00:30",21.73,"2022-09-06 02:00:00",0.0001324883,0,1.069,215.3,20.67,245,2.3,"2022-09-06 01:52:30",0,"2022-09-06 01:59:30",1.84,215.9,16.01,229,3.5,"2022-09-06 01:54:00",0.5,"2022-09-06 01:26:30",-0.014,0
"2022-09-06 03:00:00",7309,71.77,"2022-09-06 02:01:30",12.73,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",961,20.54,20.83,"2022-09-06 02:11:00",20.28,"2022-09-06 02:59:30",89.5,91.1,"2022-09-06 02:49:30",85.8,"2022-09-06 02:00:30",NAN,NAN,"2022-09-06 02:55:00",NAN,"2022-09-06 02:55:00",NAN,NAN,"2022-09-06 02:55:00",NAN,"2022-09-06 02:55:00",NAN,NAN,"2022-09-06 02:55:00",NAN,"2022-09-06 02:55:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",NAN,NAN,"2022-09-06 03:00:00",NAN,"2022-09-06 03:00:00",12.84,12.86,"2022-09-06 02:00:30",12.82,"2022-09-06 02:45:00",-0.09,-0.069,"2022-09-06 02:00:30",-0.122,"2022-09-06 02:33:30",0.092,0.124,"2022-09-06 02:33:30",0.071,"2022-09-06 02:00:30",0.041,0.042,"2022-09-06 02:05:00",0.04,"2022-09-06 02:56:30",0,0,"2022-09-06 02:00:30",0,"2022-09-06 02:00:30",21.46,21.73,"2022-09-06 02:00:30",21.23,"2022-09-06 03:00:00",0.0003071841,0,1.336,218.1,21.97,219,3,"2022-09-06 02:09:00",0,"2022-09-06 02:25:30",2.352,223.7,16.11,212,4.2,"2022-09-06 02:47:30",0.6,"2022-09-06 02:02:00",-0.014,0
"2022-09-06 04:00:00",7310,71.88,"2022-09-06 03:21:00",12.72,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",960,19.89,20.35,"2022-09-06 03:01:00",19.44,"2022-09-06 03:45:30",91.6,93.4,"2022-09-06 03:53:00",90,"2022-09-06 03:02:30",3.355,220,"2022-09-06 03:30:30",0.037,"2022-09-06 03:16:30",1.707,22.84,"2022-09-06 03:28:00",0,"2022-09-06 03:00:30",21.14,22.93,"2022-09-06 03:30:30",20.62,"2022-09-06 03:59:30",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",NAN,NAN,"2022-09-06 04:00:00",NAN,"2022-09-06 04:00:00",12.82,12.84,"2022-09-06 03:00:30",12.8,"2022-09-06 03:45:00",-0.093,-0.075,"2022-09-06 03:30:30",-0.118,"2022-09-06 03:38:30",0.095,0.12,"2022-09-06 03:38:30",0.077,"2022-09-06 03:30:30",0.04,0.041,"2022-09-06 03:24:30",0.039,"2022-09-06 03:55:30",0,0,"2022-09-06 03:00:30",0,"2022-09-06 03:00:30",21.01,21.23,"2022-09-06 03:00:30",20.63,"2022-09-06 04:00:00",0.0002778398,0,1.458,219.4,25.6,227,3.1,"2022-09-06 03:34:30",0,"2022-09-06 03:15:00",2.527,225.4,15.21,223,5.8,"2022-09-06 03:24:00",0.8,"2022-09-06 03:25:00",-0.015,0
"2022-09-06 05:00:00",7311,71.7,"2022-09-06 05:00:00",12.73,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",959,19.58,19.83,"2022-09-06 04:40:00",19.44,"2022-09-06 04:15:30",93.2,93.9,"2022-09-06 04:50:30",92.4,"2022-09-06 04:32:30",NAN,NAN,"2022-09-06 04:41:30",NAN,"2022-09-06 04:41:30",NAN,NAN,"2022-09-06 04:41:30",NAN,"2022-09-06 04:41:30",NAN,NAN,"2022-09-06 04:41:30",NAN,"2022-09-06 04:41:30",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",NAN,NAN,"2022-09-06 05:00:00",NAN,"2022-09-06 05:00:00",12.82,12.83,"2022-09-06 04:00:30",12.81,"2022-09-06 04:58:30",-0.079,-0.069,"2022-09-06 04:45:30",-0.081,"2022-09-06 04:39:30",0.081,0.082,"2022-09-06 04:39:30",0.071,"2022-09-06 04:45:30",0.04,0.041,"2022-09-06 04:11:00",0.039,"2022-09-06 04:50:00",0,0,"2022-09-06 04:00:30",0,"2022-09-06 04:00:30",20.44,20.62,"2022-09-06 04:00:30",20.37,"2022-09-06 04:59:30",0.0001919028,0,1.392,224.7,25.36,196,3.5,"2022-09-06 04:01:30",0,"2022-09-06 04:43:30",2.499,230.6,16.97,248,4.6,"2022-09-06 04:33:30",0.6,"2022-09-06 04:22:00",-0.016,0
"2022-09-06 06:00:00",7312,70.82,"2022-09-06 06:00:00",12.71,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",959,19.68,20.05,"2022-09-06 05:16:00",19.56,"2022-09-06 05:14:00",92.8,94.1,"2022-09-06 05:05:00",91.5,"2022-09-06 05:49:00",NAN,NAN,"2022-09-06 05:53:00",NAN,"2022-09-06 05:53:00",NAN,NAN,"2022-09-06 05:53:00",NAN,"2022-09-06 05:53:00",NAN,NAN,"2022-09-06 05:53:00",NAN,"2022-09-06 05:53:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",NAN,NAN,"2022-09-06 06:00:00",NAN,"2022-09-06 06:00:00",12.8,12.81,"2022-09-06 05:00:30",12.8,"2022-09-06 05:59:30",-0.079,-0.068,"2022-09-06 05:00:30",-0.081,"2022-09-06 05:13:30",0.081,0.082,"2022-09-06 05:13:30",0.07,"2022-09-06 05:00:30",0.04,0.04,"2022-09-06 05:00:30",0.039,"2022-09-06 05:44:30",0,0,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",20.35,20.37,"2022-09-06 05:00:30",20.34,"2022-09-06 05:21:30",0.0001481147,0,1.57,213,24.14,192,3.6,"2022-09-06 05:43:30",0.5,"2022-09-06 05:07:30",2.543,221.1,16.48,207,5.4,"2022-09-06 05:29:30",0.8,"2022-09-06 05:36:30",-0.015,0
"2022-09-06 07:00:00",7313,70.5,"2022-09-06 06:27:30",12.67,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",959,19.63,19.83,"2022-09-06 06:00:30",19.5,"2022-09-06 06:59:30",93.1,94.3,"2022-09-06 06:50:00",91.4,"2022-09-06 06:02:00",NAN,NAN,"2022-09-06 06:46:00",NAN,"2022-09-06 06:46:00",NAN,NAN,"2022-09-06 06:46:00",NAN,"2022-09-06 06:46:00",NAN,NAN,"2022-09-06 06:46:00",NAN,"2022-09-06 06:46:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",NAN,NAN,"2022-09-06 07:00:00",NAN,"2022-09-06 07:00:00",12.78,12.8,"2022-09-06 06:00:30",12.75,"2022-09-06 06:45:00",-0.091,-0.069,"2022-09-06 06:00:30",-0.123,"2022-09-06 06:33:30",0.093,0.125,"2022-09-06 06:33:30",0.071,"2022-09-06 06:00:30",0.04,0.04,"2022-09-06 06:04:30",0.039,"2022-09-06 06:45:30",0,0,"2022-09-06 06:00:30",0,"2022-09-06 06:00:30",20.31,20.37,"2022-09-06 06:04:30",20.24,"2022-09-06 06:59:30",0.0002257607,0,1.745,216.6,22.62,217,5.2,"2022-09-06 06:41:30",0.4,"2022-09-06 06:32:00",3.054,223.2,14.76,215,6.3,"2022-09-06 06:58:30",0.5,"2022-09-06 06:39:00",-0.038,0.314
"2022-09-06 08:00:00",7314,70.02,"2022-09-06 07:58:30",12.64,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",959,19.58,19.69,"2022-09-06 07:42:00",19.5,"2022-09-06 08:00:00",93.6,94.5,"2022-09-06 07:04:30",92.6,"2022-09-06 07:45:30",NAN,NAN,"2022-09-06 07:57:30",NAN,"2022-09-06 07:57:30",NAN,NAN,"2022-09-06 07:57:30",NAN,"2022-09-06 07:57:30",NAN,NAN,"2022-09-06 07:57:30",NAN,"2022-09-06 07:57:30",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",NAN,NAN,"2022-09-06 08:00:00",NAN,"2022-09-06 08:00:00",12.76,12.77,"2022-09-06 07:00:30",12.74,"2022-09-06 07:43:00",-0.094,-0.074,"2022-09-06 07:00:30",-0.118,"2022-09-06 07:45:00",0.096,0.12,"2022-09-06 07:45:00",0.076,"2022-09-06 07:00:30",0.04,0.05,"2022-09-06 08:00:00",0.039,"2022-09-06 07:04:30",0,0,"2022-09-06 07:00:30",0,"2022-09-06 07:00:30",20.25,20.26,"2022-09-06 07:52:00",20.23,"2022-09-06 07:06:30",0.0002412026,0,1.755,211,21.55,203,4.3,"2022-09-06 07:53:30",0.5,"2022-09-06 07:08:30",2.773,217.9,16.29,262,5.1,"2022-09-06 07:27:00",0.5,"2022-09-06 07:56:00",0.005,1.184
"2022-09-06 09:00:00",7315,70.03,"2022-09-06 08:00:30",12.65,NAN,"2022-09-06 09:00:00",NAN,"2022-09-06 09:00:00",960,19.14,19.59,"2022-09-06 08:01:30",18.91,"2022-09-06 08:49:00",96.2,98.1,"2022-09-06 08:50:00",93.4,"2022-09-06 08:00:30",NAN,NAN,"2022-09-06 08:51:30",NAN,"2022-09-06 08:51:30",NAN,NAN,"2022-09-06 08:51:30",NAN,"2022-09-06 08:51:30",NAN,NAN,"2022-09-06 08:51:30",NAN,"2022-09-06 08:51:30",NAN,NAN,"2022-09-06 08:58:30",NAN,"2022-09-06 08:58:30",NAN,NAN,"2022-09-06 08:58:30",NAN,"2022-09-06 08:58:30",NAN,NAN,"2022-09-06 08:58:30",NAN,"2022-09-06 08:58:30",12.75,12.75,"2022-09-06 08:08:30",12.74,"2022-09-06 08:59:30",-0.079,-0.069,"2022-09-06 08:30:30",-0.081,"2022-09-06 08:53:30",0.081,0.083,"2022-09-06 08:56:30",0.071,"2022-09-06 08:30:30",7.159,13.79,"2022-09-06 08:59:30",0.054,"2022-09-06 08:00:30",0,0.003,"2022-09-06 08:58:00",0,"2022-09-06 08:00:30",19.93,20.24,"2022-09-06 08:00:30",19.66,"2022-09-06 08:59:30",0.1250845,0,1.622,207.6,24.76,218,3.9,"2022-09-06 08:32:00",0,"2022-09-06 08:03:00",2.553,218.2,19.23,218,5.1,"2022-09-06 08:28:00",0.8,"2022-09-06 08:53:00",0.023,2.055
"2022-09-06 10:00:00",7316,68.33,"2022-09-06 10:00:00",12.65,NAN,"2022-09-06 10:00:00",NAN,"2022-09-06 10:00:00",961,19.28,19.89,"2022-09-06 09:59:30",18.98,"2022-09-06 09:06:30",96.8,98,"2022-09-06 09:20:00",93.6,"2022-09-06 10:00:00",17.39,22.17,"2022-09-06 09:04:00",12.76,"2022-09-06 09:06:30",10,22.5,"2022-09-06 09:05:30",0.002,"2022-09-06 09:05:00",21.24,22.73,"2022-09-06 09:11:30",19.66,"2022-09-06 09:00:30",22.71,22.83,"2022-09-06 09:16:30",22.58,"2022-09-06 09:23:00",23.02,23.1,"2022-09-06 09:43:30",22.93,"2022-09-06 09:22:00",22.98,23.05,"2022-09-06 09:11:00",22.9,"2022-09-06 09:08:00",12.92,13.36,"2022-09-06 09:59:00",12.74,"2022-09-06 09:06:30",0.061,0.33,"2022-09-06 09:59:00",-0.081,"2022-09-06 09:06:00",0.081,0.083,"2022-09-06 09:12:30",0.071,"2022-09-06 09:30:30",13.51,16.76,"2022-09-06 09:59:30",12.77,"2022-09-06 09:07:00",0.158,0.456,"2022-09-06 09:59:00",0.002,"2022-09-06 09:03:00",20.1,21.19,"2022-09-06 10:00:00",19.66,"2022-09-06 09:01:00",1.932374,0,1.506,210.7,23.39,198,4.6,"2022-09-06 09:52:00",0,"2022-09-06 09:35:00",2.448,217.4,16.67,218,5.1,"2022-09-06 09:54:30",0.4,"2022-09-06 09:02:30",0.315,2.786
"2022-09-06 11:00:00",7317,62.83,"2022-09-06 11:00:00",13.26,NAN,"2022-09-06 11:00:00",NAN,"2022-09-06 11:00:00",961,20.56,21.75,"2022-09-06 10:55:30",19.89,"2022-09-06 10:01:00",90.6,94.1,"2022-09-06 10:05:00",83.6,"2022-09-06 11:00:00",NAN,NAN,"2022-09-06 10:21:00",NAN,"2022-09-06 10:21:00",NAN,NAN,"2022-09-06 10:21:00",NAN,"2022-09-06 10:21:00",NAN,NAN,"2022-09-06 10:21:00",NAN,"2022-09-06 10:21:00",NAN,NAN,"2022-09-06 10:23:30",NAN,"2022-09-06 10:23:30",NAN,NAN,"2022-09-06 10:23:30",NAN,"2022-09-06 10:23:30",NAN,NAN,"2022-09-06 10:23:30",NAN,"2022-09-06 10:23:30",13.5,13.69,"2022-09-06 10:59:00",13.34,"2022-09-06 10:02:00",0.28,0.541,"2022-09-06 10:59:00",0.013,"2022-09-06 10:07:00",0.082,0.105,"2022-09-06 10:47:30",0.069,"2022-09-06 10:00:30",14.35,17.44,"2022-09-06 10:39:00",13.44,"2022-09-06 10:03:00",0.399,0.706,"2022-09-06 10:59:00",0.094,"2022-09-06 10:04:30",22.48,24.08,"2022-09-06 11:00:00",21.22,"2022-09-06 10:00:30",4.415423,0,1.552,213.5,25.53,248,4.7,"2022-09-06 10:53:30",0,"2022-09-06 10:11:30",2.582,216.9,20.21,215,5.4,"2022-09-06 10:46:30",1,"2022-09-06 10:11:00",0.754,3.307
"2022-09-06 12:00:00",7318,61.11,"2022-09-06 12:00:00",13.5,NAN,"2022-09-06 12:00:00",NAN,"2022-09-06 12:00:00",962,22.05,22.67,"2022-09-06 11:44:30",21.52,"2022-09-06 11:01:00",80.4,83.2,"2022-09-06 11:00:30",77.45,"2022-09-06 11:58:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",NAN,NAN,"2022-09-06 11:32:30",NAN,"2022-09-06 11:32:30",13.64,13.68,"2022-09-06 11:01:00",13.59,"2022-09-06 11:22:30",0.33,0.458,"2022-09-06 11:01:00",0.259,"2022-09-06 12:00:00",0.08,0.098,"2022-09-06 11:16:00",0.068,"2022-09-06 11:45:30",16.82,19.29,"2022-09-06 12:00:00",13.68,"2022-09-06 11:23:00",0.378,0.567,"2022-09-06 11:24:30",0.268,"2022-09-06 12:00:00",25.91,27.17,"2022-09-06 12:00:00",24.17,"2022-09-06 11:00:30",5.754374,0,1.797,213.1,30.72,184,4.1,"2022-09-06 11:47:00",0.5,"2022-09-06 11:03:00",2.912,216.5,19.47,230,5.7,"2022-09-06 11:23:00",0.9,"2022-09-06 11:06:00",1.023,3.58
"2022-09-06 13:00:00",7319,57.13,"2022-09-06 12:26:00",13.49,NAN,"2022-09-06 13:00:00",NAN,"2022-09-06 13:00:00",961,23.39,24.06,"2022-09-06 12:18:30",22.3,"2022-09-06 12:02:30",74.3,77.71,"2022-09-06 12:04:30",71.85,"2022-09-06 12:21:30",21.58,66,"2022-09-06 12:42:00",17.41,"2022-09-06 12:37:30",15.24,22.96,"2022-09-06 12:42:00",0.219,"2022-09-06 12:55:30",24.5,28.81,"2022-09-06 12:30:00",22.61,"2022-09-06 12:42:00",22.67,22.8,"2022-09-06 12:07:30",22.57,"2022-09-06 12:53:30",23.03,23.13,"2022-09-06 12:37:00",22.95,"2022-09-06 12:44:30",23,23.05,"2022-09-06 12:05:30",22.88,"2022-09-06 12:16:30",13.58,13.63,"2022-09-06 12:01:00",13.55,"2022-09-06 12:27:00",0.213,0.28,"2022-09-06 12:01:00",0.183,"2022-09-06 12:23:00",0.082,0.098,"2022-09-06 12:01:00",0.069,"2022-09-06 12:00:30",18.82,20.04,"2022-09-06 12:01:30",17.47,"2022-09-06 12:31:30",0.239,0.294,"2022-09-06 12:01:00",0.208,"2022-09-06 12:56:00",28.31,28.8,"2022-09-06 12:29:30",27.19,"2022-09-06 12:00:30",7.665356,0,1.731,193.3,35.27,231,3.7,"2022-09-06 12:01:30",0.3,"2022-09-06 12:39:00",2.625,196.3,32.05,226,4.7,"2022-09-06 12:05:00",0,"2022-09-06 12:59:30",1.415,3.568
"2022-09-06 14:00:00",7320,54.34,"2022-09-06 13:54:00",13.48,NAN,"2022-09-06 14:00:00",NAN,"2022-09-06 14:00:00",961,24.77,26.08,"2022-09-06 13:46:00",24,"2022-09-06 13:03:00",71.17,73.41,"2022-09-06 13:15:00",66.73,"2022-09-06 13:46:30",NAN,NAN,"2022-09-06 13:55:30",NAN,"2022-09-06 13:55:30",NAN,NAN,"2022-09-06 13:55:30",NAN,"2022-09-06 13:55:30",NAN,NAN,"2022-09-06 13:55:30",NAN,"2022-09-06 13:55:30",NAN,NAN,"2022-09-06 13:56:00",NAN,"2022-09-06 13:56:00",NAN,NAN,"2022-09-06 13:56:00",NAN,"2022-09-06 13:56:00",NAN,NAN,"2022-09-06 13:56:00",NAN,"2022-09-06 13:56:00",13.58,13.58,"2022-09-06 13:50:30",13.55,"2022-09-06 14:00:00",0.169,0.189,"2022-09-06 13:00:30",0.114,"2022-09-06 14:00:00",0.078,0.079,"2022-09-06 13:11:30",0.068,"2022-09-06 13:45:30",19.55,21.2,"2022-09-06 13:40:00",18.78,"2022-09-06 13:49:30",0.193,0.211,"2022-09-06 13:01:00",0.151,"2022-09-06 14:00:00",29.05,30.33,"2022-09-06 14:00:00",28.2,"2022-09-06 13:00:30",10.87916,0,1.967,203.8,31.77,215,3.8,"2022-09-06 13:48:30",0,"2022-09-06 13:32:00",3.003,205.8,21.45,226,5.8,"2022-09-06 13:10:30",1,"2022-09-06 13:43:00",2.054,3.272
"2022-09-06 15:00:00",7321,53.5,"2022-09-06 14:47:00",13.47,NAN,"2022-09-06 15:00:00",NAN,"2022-09-06 15:00:00",960,26.01,27,"2022-09-06 14:42:00",25.12,"2022-09-06 14:00:30",69.16,72.39,"2022-09-06 14:24:30",65.14,"2022-09-06 14:42:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",NAN,NAN,"2022-09-06 14:29:30",NAN,"2022-09-06 14:29:30",13.55,13.55,"2022-09-06 14:51:30",13.54,"2022-09-06 14:12:00",0.123,0.135,"2022-09-06 14:04:30",0.109,"2022-09-06 15:00:00",0.078,0.08,"2022-09-06 14:11:30",0.068,"2022-09-06 14:00:30",19.91,21.06,"2022-09-06 14:56:00",18.86,"2022-09-06 14:22:00",0.154,0.167,"2022-09-06 14:22:00",0.137,"2022-09-06 14:56:00",31.24,31.94,"2022-09-06 14:52:00",30.34,"2022-09-06 14:00:30",14.04278,0,2.196,205.4,35.1,206,5.5,"2022-09-06 14:46:00",0.4,"2022-09-06 14:25:30",3.285,209.2,25.4,197,8.7,"2022-09-06 14:45:30",1,"2022-09-06 14:58:30",2.693,2.723
"2022-09-06 16:00:00",7322,54.66,"2022-09-06 15:06:30",13.47,NAN,"2022-09-06 16:00:00",NAN,"2022-09-06 16:00:00",959,26.37,27.52,"2022-09-06 15:22:30",25.24,"2022-09-06 15:09:00",72.71,82.6,"2022-09-06 15:59:30",64.83,"2022-09-06 15:27:30",20.98,23.18,"2022-09-06 15:51:00",16.96,"2022-09-06 15:04:30",8.77,22.67,"2022-09-06 15:30:00",0.135,"2022-09-06 15:09:00",28.22,31.97,"2022-09-06 15:35:00",22.68,"2022-09-06 15:32:00",22.63,22.76,"2022-09-06 15:16:00",22.55,"2022-09-06 15:49:00",23.03,23.11,"2022-09-06 15:30:30",22.93,"2022-09-06 15:16:30",23.02,23.05,"2022-09-06 15:03:30",22.95,"2022-09-06 15:38:30",13.55,13.55,"2022-09-06 15:10:00",13.55,"2022-09-06 15:24:00",0.101,0.109,"2022-09-06 15:00:30",0.096,"2022-09-06 16:00:00",0.086,0.102,"2022-09-06 15:17:30",0.069,"2022-09-06 15:00:30",19.67,21.68,"2022-09-06 15:09:00",17.15,"2022-09-06 15:05:00",0.145,0.165,"2022-09-06 15:04:00",0.124,"2022-09-06 15:45:30",31.67,31.96,"2022-09-06 15:35:00",31.17,"2022-09-06 15:18:30",15.5831,0,2.158,206.9,36.85,201,6.5,"2022-09-06 15:41:30",0,"2022-09-06 15:21:00",3.327,207.9,29.85,188,6.6,"2022-09-06 15:43:00",0.9,"2022-09-06 15:24:30",3.008,1.968
"2022-09-06 17:00:00",7323,58.5,"2022-09-06 16:00:30",13.45,NAN,"2022-09-06 17:00:00",NAN,"2022-09-06 17:00:00",958,24.12,25.32,"2022-09-06 16:00:30",23.09,"2022-09-06 16:22:30",88.9,95.5,"2022-09-06 16:26:30",81.9,"2022-09-06 16:02:00",21.42,23.42,"2022-09-06 16:51:00",0,"2022-09-06 16:16:30",11.08,23.03,"2022-09-06 16:16:30",0.136,"2022-09-06 16:21:30",26.38,31.68,"2022-09-06 16:00:30",22.63,"2022-09-06 16:16:30",22.64,22.77,"2022-09-06 16:18:00",22.5,"2022-09-06 16:31:30",23.04,23.11,"2022-09-06 16:50:00",22.94,"2022-09-06 16:19:30",23.03,23.05,"2022-09-06 16:09:30",22.97,"2022-09-06 16:03:00",13.57,13.58,"2022-09-06 16:59:00",13.55,"2022-09-06 16:22:30",0.098,0.109,"2022-09-06 16:24:30",0.094,"2022-09-06 16:24:00",0.085,0.098,"2022-09-06 16:46:00",0.073,"2022-09-06 16:45:30",20.1,21.15,"2022-09-06 16:25:00",18.71,"2022-09-06 16:06:00",0.138,0.152,"2022-09-06 16:46:00",0.124,"2022-09-06 16:23:30",29.75,31.7,"2022-09-06 16:00:30",28.94,"2022-09-06 16:31:00",11.41221,0,2.102,211,33.32,194,4.4,"2022-09-06 16:38:30",0.4,"2022-09-06 16:20:00",3.508,213.9,20.81,206,7.6,"2022-09-06 16:58:30",1.1,"2022-09-06 16:54:00",2.103,1.094
"2022-09-06 18:00:00",7324,62.66,"2022-09-06 17:20:30",13.5,NAN,"2022-09-06 18:00:00",NAN,"2022-09-06 18:00:00",958,23.42,25.24,"2022-09-06 17:14:30",22.5,"2022-09-06 17:50:00",89.4,94.3,"2022-09-06 17:53:00",80.2,"2022-09-06 17:15:30",21.55,23.47,"2022-09-06 17:49:30",17.51,"2022-09-06 17:35:00",13.6,22.93,"2022-09-06 17:57:30",0.139,"2022-09-06 17:13:00",25,29.74,"2022-09-06 17:18:30",22.68,"2022-09-06 17:03:30",22.67,22.8,"2022-09-06 17:25:00",22.53,"2022-09-06 17:21:30",23.03,23.13,"2022-09-06 17:53:30",22.95,"2022-09-06 17:51:30",23.02,23.05,"2022-09-06 17:00:30",22.97,"2022-09-06 17:03:30",13.59,13.62,"2022-09-06 17:45:00",13.58,"2022-09-06 17:42:30",0.099,0.106,"2022-09-06 17:44:00",0.095,"2022-09-06 17:43:00",0.078,0.079,"2022-09-06 17:10:30",0.068,"2022-09-06 17:45:30",19.14,21.03,"2022-09-06 17:05:00",17.7,"2022-09-06 17:35:00",0.141,0.154,"2022-09-06 17:44:00",0.125,"2022-09-06 17:00:30",28.39,29.75,"2022-09-06 17:18:00",26.45,"2022-09-06 18:00:00",8.101469,0,2.375,206,24.91,159,7.6,"2022-09-06 17:09:30",0.7,"2022-09-06 17:56:00",3.678,208.5,20.45,204,7.3,"2022-09-06 17:17:00",0.9,"2022-09-06 17:41:30",1.449,0.253
"2022-09-06 19:00:00",7325,69.23,"2022-09-06 18:07:00",13.27,NAN,"2022-09-06 19:00:00",NAN,"2022-09-06 19:00:00",958,21.8,22.84,"2022-09-06 18:00:30",21.35,"2022-09-06 18:46:30",94.9,96.5,"2022-09-06 18:50:00",90.7,"2022-09-06 18:04:00",18.69,23.5,"2022-09-06 18:18:30",13.46,"2022-09-06 18:36:30",8.74,23.08,"2022-09-06 18:22:30",0.002,"2022-09-06 18:59:00",24.19,26.43,"2022-09-06 18:00:30",22.7,"2022-09-06 18:08:00",22.7,22.83,"2022-09-06 18:33:30",22.58,"2022-09-06 18:38:30",23.04,23.11,"2022-09-06 18:27:30",22.91,"2022-09-06 18:56:30",23.03,23.05,"2022-09-06 18:04:30",22.95,"2022-09-06 18:28:00",13.61,13.69,"2022-09-06 18:40:00",13.36,"2022-09-06 18:35:30",0.094,0.135,"2022-09-06 18:39:30",-0.078,"2022-09-06 18:59:00",0.078,0.08,"2022-09-06 18:59:00",0.067,"2022-09-06 18:15:30",16.04,18.89,"2022-09-06 18:01:30",13.43,"2022-09-06 18:36:00",0.165,0.237,"2022-09-06 18:39:00",0.002,"2022-09-06 18:59:00",24.91,26.44,"2022-09-06 18:00:30",23.68,"2022-09-06 19:00:00",2.861823,0,1.95,188.4,22.63,182,4.8,"2022-09-06 18:04:00",0.4,"2022-09-06 18:26:00",2.931,190.5,22.02,193,6.8,"2022-09-06 18:06:00",1.1,"2022-09-06 18:19:00",0.21,0
"2022-09-06 20:00:00",7326,71.89,"2022-09-06 19:17:30",12.9,NAN,"2022-09-06 20:00:00",NAN,"2022-09-06 20:00:00",959,21.49,22.24,"2022-09-06 19:11:00",20.87,"2022-09-06 19:59:00",94.8,96.7,"2022-09-06 19:05:00",93.4,"2022-09-06 19:49:00",17.94,23.42,"2022-09-06 19:09:30",13.06,"2022-09-06 19:54:30",10.42,23.08,"2022-09-06 19:03:30",0.002,"2022-09-06 19:45:30",23.04,23.62,"2022-09-06 19:02:00",22.57,"2022-09-06 19:58:30",22.72,22.79,"2022-09-06 19:12:00",22.56,"2022-09-06 19:02:30",23.05,23.11,"2022-09-06 19:59:30",22.99,"2022-09-06 19:00:30",23.03,23.05,"2022-09-06 19:02:30",22.98,"2022-09-06 19:34:30",13.22,13.56,"2022-09-06 19:03:30",13,"2022-09-06 20:00:00",-0.019,0.109,"2022-09-06 19:00:30",-0.104,"2022-09-06 19:47:30",0.083,0.106,"2022-09-06 19:47:30",0.068,"2022-09-06 19:00:30",13.58,15.65,"2022-09-06 19:06:30",13.06,"2022-09-06 19:55:30",0.071,0.203,"2022-09-06 19:02:30",0.002,"2022-09-06 19:48:00",23.17,23.66,"2022-09-06 19:00:30",22.54,"2022-09-06 20:00:00",1.151021,0,1.497,179,24.48,185,3.6,"2022-09-06 19:49:00",0.3,"2022-09-06 19:10:00",2.357,178.6,22.01,167,4.9,"2022-09-06 19:49:00",0.7,"2022-09-06 19:07:00",0.08,0
"2022-09-06 21:00:00",7327,72.79,"2022-09-06 20:00:30",12.79,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",959,20.64,21,"2022-09-06 20:01:30",20.36,"2022-09-06 20:45:30",94.7,95.7,"2022-09-06 20:49:30",93.4,"2022-09-06 20:03:30",NAN,NAN,"2022-09-06 20:28:00",NAN,"2022-09-06 20:28:00",NAN,NAN,"2022-09-06 20:28:00",NAN,"2022-09-06 20:28:00",NAN,NAN,"2022-09-06 20:28:00",NAN,"2022-09-06 20:28:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",NAN,NAN,"2022-09-06 21:00:00",NAN,"2022-09-06 21:00:00",12.95,13,"2022-09-06 20:00:30",12.92,"2022-09-06 21:00:00",-0.089,-0.075,"2022-09-06 20:00:30",-0.099,"2022-09-06 20:01:00",0.09,0.101,"2022-09-06 20:01:00",0.077,"2022-09-06 20:39:30",6.362,13.04,"2022-09-06 20:00:30",0.259,"2022-09-06 21:00:00",0,0.002,"2022-09-06 20:00:30",0,"2022-09-06 20:01:30",21.91,22.52,"2022-09-06 20:00:30",21.43,"2022-09-06 21:00:00",0.123046,0,1.411,164.1,22.2,176,3.9,"2022-09-06 20:03:30",0.3,"2022-09-06 20:51:30",2.232,161.9,13.8,150,5.4,"2022-09-06 20:18:30",0.7,"2022-09-06 20:24:30",-0.007,0
"2022-09-06 22:00:00",7328,72.82,"2022-09-06 21:44:30",12.83,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",960,20.14,20.56,"2022-09-06 21:01:00",19.63,"2022-09-06 22:00:00",95.3,96.7,"2022-09-06 21:35:30",93.5,"2022-09-06 21:59:30",NAN,NAN,"2022-09-06 21:56:00",NAN,"2022-09-06 21:56:00",NAN,NAN,"2022-09-06 21:56:00",NAN,"2022-09-06 21:56:00",NAN,NAN,"2022-09-06 21:56:00",NAN,"2022-09-06 21:56:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",NAN,NAN,"2022-09-06 22:00:00",NAN,"2022-09-06 22:00:00",12.92,12.93,"2022-09-06 21:15:30",12.91,"2022-09-06 21:59:00",-0.079,-0.067,"2022-09-06 21:45:30",-0.08,"2022-09-06 21:57:00",0.08,0.082,"2022-09-06 21:57:00",0.069,"2022-09-06 21:45:30",0.08,0.246,"2022-09-06 21:00:30",0.049,"2022-09-06 21:58:00",0,0,"2022-09-06 21:00:30",0,"2022-09-06 21:00:30",21.12,21.42,"2022-09-06 21:00:30",20.77,"2022-09-06 22:00:00",0.0001307625,0,1.575,156.3,22.07,137,3.7,"2022-09-06 21:42:00",0.4,"2022-09-06 21:03:30",2.565,158,13.64,150,5.3,"2022-09-06 21:53:30",0.8,"2022-09-06 21:08:30",-0.016,0
"2022-09-06 23:00:00",7329,72.23,"2022-09-06 23:00:00",12.82,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",961,19.68,19.79,"2022-09-06 22:46:00",19.56,"2022-09-06 22:45:30",94.6,95.8,"2022-09-06 22:49:30",93.3,"2022-09-06 22:04:00",NAN,NAN,"2022-09-06 22:32:30",NAN,"2022-09-06 22:32:30",NAN,NAN,"2022-09-06 22:32:30",NAN,"2022-09-06 22:32:30",NAN,NAN,"2022-09-06 22:32:30",NAN,"2022-09-06 22:32:30",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",NAN,NAN,"2022-09-06 23:00:00",NAN,"2022-09-06 23:00:00",12.91,12.92,"2022-09-06 22:00:30",12.9,"2022-09-06 22:49:30",-0.079,-0.068,"2022-09-06 22:00:30",-0.08,"2022-09-06 22:28:30",0.08,0.082,"2022-09-06 22:28:30",0.07,"2022-09-06 22:00:30",0.045,0.05,"2022-09-06 22:00:30",0.043,"2022-09-06 22:50:30",0,0,"2022-09-06 22:00:30",0,"2022-09-06 22:00:30",20.46,20.76,"2022-09-06 22:00:30",20.32,"2022-09-06 22:59:30",0.0001590019,0,0.845,182.6,36.63,197,2.2,"2022-09-06 22:52:00",0.3,"2022-09-06 22:15:30",1.469,179.9,30.42,162,3.5,"2022-09-06 22:03:30",0.3,"2022-09-06 22:13:30",-0.021,0
"2022-09-07 00:00:00",7330,71.58,"2022-09-06 23:40:30",12.8,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",961,19.54,19.96,"2022-09-06 23:25:00",19.24,"2022-09-06 23:59:30",95,95.9,"2022-09-06 23:57:30",93.7,"2022-09-06 23:34:00",NAN,NAN,"2022-09-06 23:26:00",NAN,"2022-09-06 23:26:00",NAN,NAN,"2022-09-06 23:26:00",NAN,"2022-09-06 23:26:00",NAN,NAN,"2022-09-06 23:26:00",NAN,"2022-09-06 23:26:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",NAN,NAN,"2022-09-07 00:00:00",NAN,"2022-09-07 00:00:00",12.89,12.9,"2022-09-06 23:00:30",12.88,"2022-09-06 23:43:30",-0.079,-0.067,"2022-09-06 23:00:30",-0.08,"2022-09-06 23:25:30",0.081,0.082,"2022-09-06 23:25:30",0.069,"2022-09-06 23:00:30",0.043,0.044,"2022-09-06 23:00:30",0.042,"2022-09-07 00:00:00",0,0,"2022-09-06 23:00:30",0,"2022-09-06 23:00:30",20.25,20.32,"2022-09-06 23:00:30",20.07,"2022-09-07 00:00:00",0.0001249705,0,1.183,183.8,29.77,169,4.9,"2022-09-06 23:45:00",0,"2022-09-06 23:14:30",1.809,183.3,24.94,174,5.2,"2022-09-06 23:45:00",0.4,"2022-09-06 23:07:30",-0.019,0
"2022-09-07 01:00:00",7331,71.41,"2022-09-07 01:00:00",12.77,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",962,19.28,19.44,"2022-09-07 00:41:00",19.12,"2022-09-07 00:30:30",94.7,96.4,"2022-09-07 00:05:00",93.2,"2022-09-07 00:48:00",NAN,NAN,"2022-09-07 00:37:30",NAN,"2022-09-07 00:37:30",NAN,NAN,"2022-09-07 00:37:30",NAN,"2022-09-07 00:37:30",NAN,NAN,"2022-09-07 00:37:30",NAN,"2022-09-07 00:37:30",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",NAN,NAN,"2022-09-07 01:00:00",NAN,"2022-09-07 01:00:00",12.87,12.89,"2022-09-07 00:00:30",12.85,"2022-09-07 00:58:00",-0.09,-0.071,"2022-09-07 00:00:30",-0.102,"2022-09-07 00:17:00",0.092,0.104,"2022-09-07 00:17:00",0.073,"2022-09-07 00:00:30",0.042,0.043,"2022-09-07 00:09:00",0.041,"2022-09-07 00:38:30",0,0,"2022-09-07 00:00:30",0,"2022-09-07 00:00:30",19.96,20.06,"2022-09-07 00:00:30",19.93,"2022-09-07 01:00:00",0.0001930342,0,0.884,181.8,39.1,230,2,"2022-09-07 00:16:30",0.3,"2022-09-07 00:31:00",1.527,179.7,32.83,230,3.2,"2022-09-07 00:16:30",0.3,"2022-09-07 00:03:30",-0.02,0
"2022-09-07 02:00:00",7332,71.25,"2022-09-07 01:10:00",12.77,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",961,18.79,19.48,"2022-09-07 01:13:00",18.33,"2022-09-07 02:00:00",93.2,94.8,"2022-09-07 01:05:00",91.9,"2022-09-07 01:32:30",NAN,NAN,"2022-09-07 01:12:30",NAN,"2022-09-07 01:12:30",NAN,NAN,"2022-09-07 01:12:30",NAN,"2022-09-07 01:12:30",NAN,NAN,"2022-09-07 01:12:30",NAN,"2022-09-07 01:12:30",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",NAN,NAN,"2022-09-07 02:00:00",NAN,"2022-09-07 02:00:00",12.86,12.87,"2022-09-07 01:15:30",12.85,"2022-09-07 02:00:00",-0.079,-0.068,"2022-09-07 01:15:30",-0.08,"2022-09-07 01:10:30",0.081,0.082,"2022-09-07 01:10:30",0.07,"2022-09-07 01:15:30",0.042,0.043,"2022-09-07 01:56:00",0.041,"2022-09-07 01:45:30",0,0,"2022-09-07 01:00:30",0,"2022-09-07 01:00:30",19.4,19.93,"2022-09-07 01:00:30",18.72,"2022-09-07 02:00:00",0.0001920544,0,0.813,209.3,27.68,210,2.9,"2022-09-07 01:18:30",0,"2022-09-07 01:36:00",1.354,199,22.71,198,3.9,"2022-09-07 01:16:00",0.3,"2022-09-07 01:53:00",-0.021,0
"2022-09-07 03:00:00",7333,73.32,"2022-09-07 02:12:30",12.76,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",961,17.99,18.42,"2022-09-07 02:01:00",17.8,"2022-09-07 02:34:00",93.7,95.2,"2022-09-07 02:40:30",92.3,"2022-09-07 02:04:00",NAN,NAN,"2022-09-07 02:59:30",NAN,"2022-09-07 02:59:30",NAN,NAN,"2022-09-07 02:59:30",NAN,"2022-09-07 02:59:30",NAN,NAN,"2022-09-07 02:59:30",NAN,"2022-09-07 02:59:30",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",NAN,NAN,"2022-09-07 03:00:00",NAN,"2022-09-07 03:00:00",12.84,12.85,"2022-09-07 02:00:30",12.84,"2022-09-07 02:41:30",-0.079,-0.067,"2022-09-07 02:15:30",-0.08,"2022-09-07 02:25:30",0.081,0.082,"2022-09-07 02:25:30",0.069,"2022-09-07 02:15:30",0.041,0.042,"2022-09-07 02:13:30",0.04,"2022-09-07 02:37:30",0,0,"2022-09-07 02:00:30",0,"2022-09-07 02:00:30",18.2,18.71,"2022-09-07 02:00:30",17.84,"2022-09-07 03:00:00",0.0003481513,0,0.387,196,66.54,181,1.6,"2022-09-07 02:51:00",0,"2022-09-07 02:07:30",0.882,168.4,28.55,143,2.7,"2022-09-07 02:49:00",0,"2022-09-07 02:19:30",-0.025,0
"2022-09-07 04:00:00",7334,71.87,"2022-09-07 03:56:30",12.73,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",960,18.07,18.3,"2022-09-07 03:41:00",17.8,"2022-09-07 03:07:00",92.8,94.1,"2022-09-07 03:05:00",91.6,"2022-09-07 03:34:00",NAN,NAN,"2022-09-07 03:35:30",NAN,"2022-09-07 03:35:30",NAN,NAN,"2022-09-07 03:35:30",NAN,"2022-09-07 03:35:30",NAN,NAN,"2022-09-07 03:35:30",NAN,"2022-09-07 03:35:30",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",NAN,NAN,"2022-09-07 04:00:00",NAN,"2022-09-07 04:00:00",12.83,12.84,"2022-09-07 03:00:30",12.8,"2022-09-07 03:52:00",-0.082,-0.068,"2022-09-07 03:30:30",-0.106,"2022-09-07 03:47:30",0.084,0.108,"2022-09-07 03:47:30",0.07,"2022-09-07 03:30:30",0.04,0.041,"2022-09-07 03:39:00",0.04,"2022-09-07 03:38:30",0,0,"2022-09-07 03:00:30",0,"2022-09-07 03:00:30",17.91,18.08,"2022-09-07 03:56:00",17.76,"2022-09-07 03:13:30",0.0003337214,0,0.718,162.8,36.01,222,1.9,"2022-09-07 03:56:00",0,"2022-09-07 03:01:30",1.468,172.1,28.45,223,2.9,"2022-09-07 03:10:00",0,"2022-09-07 03:46:00",-0.022,0
"2022-09-07 05:00:00",7335,71.9,"2022-09-07 04:00:30",12.7,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",960,17.62,17.99,"2022-09-07 04:01:00",17.15,"2022-09-07 04:59:00",93.8,95.3,"2022-09-07 04:56:30",92.7,"2022-09-07 04:32:00",NAN,NAN,"2022-09-07 04:46:00",NAN,"2022-09-07 04:46:00",NAN,NAN,"2022-09-07 04:46:00",NAN,"2022-09-07 04:46:00",NAN,NAN,"2022-09-07 04:46:00",NAN,"2022-09-07 04:46:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",NAN,NAN,"2022-09-07 05:00:00",NAN,"2022-09-07 05:00:00",12.8,12.81,"2022-09-07 04:00:30",12.78,"2022-09-07 04:37:00",-0.09,-0.073,"2022-09-07 04:45:30",-0.118,"2022-09-07 04:36:00",0.092,0.119,"2022-09-07 04:35:00",0.075,"2022-09-07 04:45:30",0.04,0.041,"2022-09-07 04:06:00",0.039,"2022-09-07 04:52:00",0,0,"2022-09-07 04:00:30",0,"2022-09-07 04:00:30",17.77,18.07,"2022-09-07 04:00:30",17.38,"2022-09-07 05:00:00",0.0003017134,0,0.574,222.1,45.45,327,1.6,"2022-09-07 04:16:00",0,"2022-09-07 04:03:30",1.185,213.2,36.35,118,3.1,"2022-09-07 04:20:30",0,"2022-09-07 04:31:30",-0.023,0
"2022-09-07 06:00:00",7336,73.09,"2022-09-07 05:03:00",12.67,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",960,16.62,17.24,"2022-09-07 05:01:00",15.98,"2022-09-07 05:57:30",96.3,97.6,"2022-09-07 05:49:30",94.6,"2022-09-07 05:01:00",NAN,NAN,"2022-09-07 05:57:00",NAN,"2022-09-07 05:57:00",NAN,NAN,"2022-09-07 05:57:00",NAN,"2022-09-07 05:57:00",NAN,NAN,"2022-09-07 05:57:00",NAN,"2022-09-07 05:57:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",NAN,NAN,"2022-09-07 06:00:00",NAN,"2022-09-07 06:00:00",12.78,12.8,"2022-09-07 05:00:30",12.77,"2022-09-07 05:59:30",-0.09,-0.071,"2022-09-07 05:00:30",-0.103,"2022-09-07 05:16:00",0.092,0.105,"2022-09-07 05:16:00",0.073,"2022-09-07 05:00:30",0.039,0.04,"2022-09-07 05:08:00",0.038,"2022-09-07 05:37:30",0,0,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",16.86,17.37,"2022-09-07 05:00:30",16.33,"2022-09-07 06:00:00",0.0002852256,0,0.318,313.8,61.19,156,1.1,"2022-09-07 05:39:30",0,"2022-09-07 05:04:00",0.625,249.5,67.62,83,1.8,"2022-09-07 05:39:30",0,"2022-09-07 05:00:30",-0.026,0
"2022-09-07 07:00:00",7337,73.84,"2022-09-07 07:00:00",12.67,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",960,16.07,16.43,"2022-09-07 06:20:30",15.72,"2022-09-07 06:07:30",98.3,99.4,"2022-09-07 06:55:00",96.5,"2022-09-07 06:00:30",NAN,NAN,"2022-09-07 06:33:00",NAN,"2022-09-07 06:33:00",NAN,NAN,"2022-09-07 06:33:00",NAN,"2022-09-07 06:33:00",NAN,NAN,"2022-09-07 06:33:00",NAN,"2022-09-07 06:33:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",NAN,NAN,"2022-09-07 07:00:00",NAN,"2022-09-07 07:00:00",12.76,12.77,"2022-09-07 06:00:30",12.75,"2022-09-07 06:15:00",-0.084,-0.07,"2022-09-07 06:45:30",-0.118,"2022-09-07 06:11:30",0.086,0.12,"2022-09-07 06:11:30",0.072,"2022-09-07 06:45:30",0.038,0.039,"2022-09-07 06:17:00",0.037,"2022-09-07 06:40:00",0,0,"2022-09-07 06:00:30",0,"2022-09-07 06:00:30",16.1,16.32,"2022-09-07 06:00:30",16.06,"2022-09-07 06:55:00",0.0002582051,0,0.325,289.6,28.25,287,1.1,"2022-09-07 06:10:00",0,"2022-09-07 06:00:30",0.844,243.2,43.51,320,1.8,"2022-09-07 06:25:30",0,"2022-09-07 06:02:00",-0.049,0.322
"2022-09-07 08:00:00",7338,72.26,"2022-09-07 07:37:30",12.66,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",960,16,16.42,"2022-09-07 07:01:00",15.59,"2022-09-07 07:51:30",99,99.9,"2022-09-07 07:22:00",98.2,"2022-09-07 07:49:00",NAN,NAN,"2022-09-07 07:44:00",NAN,"2022-09-07 07:44:00",NAN,NAN,"2022-09-07 07:44:00",NAN,"2022-09-07 07:44:00",NAN,NAN,"2022-09-07 07:44:00",NAN,"2022-09-07 07:44:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",NAN,NAN,"2022-09-07 08:00:00",NAN,"2022-09-07 08:00:00",12.75,12.76,"2022-09-07 07:00:30",12.73,"2022-09-07 08:00:00",-0.079,-0.067,"2022-09-07 07:15:30",-0.081,"2022-09-07 07:09:30",0.081,0.083,"2022-09-07 07:09:30",0.069,"2022-09-07 07:15:30",0.077,0.652,"2022-09-07 08:00:00",0.038,"2022-09-07 07:00:30",0,0,"2022-09-07 07:00:30",0,"2022-09-07 07:00:30",16.13,16.26,"2022-09-07 07:33:30",15.86,"2022-09-07 08:00:00",0.0001561945,0,0.189,346.9,51.46,308,0.7,"2022-09-07 07:56:30",0,"2022-09-07 07:05:00",0.504,324,61.71,323,1.1,"2022-09-07 07:58:00",0,"2022-09-07 07:15:00",-0.003,1.205
"2022-09-07 09:00:00",7339,73.21,"2022-09-07 09:00:00",12.58,NAN,"2022-09-07 09:00:00",NAN,"2022-09-07 09:00:00",960,15.36,15.98,"2022-09-07 08:59:30",14.93,"2022-09-07 08:37:30",99.3,100,"2022-09-07 08:49:30",98.4,"2022-09-07 08:18:30",NAN,NAN,"2022-09-07 08:19:00",NAN,"2022-09-07 08:19:00",NAN,NAN,"2022-09-07 08:19:00",NAN,"2022-09-07 08:19:00",NAN,NAN,"2022-09-07 08:19:00",NAN,"2022-09-07 08:19:00",NAN,NAN,"2022-09-07 08:40:30",NAN,"2022-09-07 08:40:30",NAN,NAN,"2022-09-07 08:40:30",NAN,"2022-09-07 08:40:30",NAN,NAN,"2022-09-07 08:40:30",NAN,"2022-09-07 08:40:30",12.73,12.75,"2022-09-07 09:00:00",12.72,"2022-09-07 08:46:00",-0.076,-0.01,"2022-09-07 09:00:00",-0.102,"2022-09-07 08:01:00",0.088,0.104,"2022-09-07 08:01:00",0.071,"2022-09-07 08:30:30",9.28,14.7,"2022-09-07 08:58:30",0.732,"2022-09-07 08:00:30",0.011,0.095,"2022-09-07 09:00:00",0,"2022-09-07 08:00:30",15.52,15.85,"2022-09-07 08:00:30",15.24,"2022-09-07 08:46:30",0.6142259,0,0.182,66.68,62.1,120,0.5,"2022-09-07 08:01:00",0,"2022-09-07 08:01:30",0.602,37.45,49.55,111,1.4,"2022-09-07 08:06:30",0,"2022-09-07 08:31:30",0.104,2.091
"2022-09-07 10:00:00",7340,64.19,"2022-09-07 09:25:00",12.67,NAN,"2022-09-07 10:00:00",NAN,"2022-09-07 10:00:00",961,17.06,17.86,"2022-09-07 09:51:30",15.98,"2022-09-07 09:00:30",98.9,100,"2022-09-07 09:04:30",98,"2022-09-07 09:15:30",NAN,NAN,"2022-09-07 09:03:00",NAN,"2022-09-07 09:03:00",NAN,NAN,"2022-09-07 09:03:00",NAN,"2022-09-07 09:03:00",NAN,NAN,"2022-09-07 09:03:00",NAN,"2022-09-07 09:03:00",NAN,NAN,"2022-09-07 09:04:30",NAN,"2022-09-07 09:04:30",NAN,NAN,"2022-09-07 09:04:30",NAN,"2022-09-07 09:04:30",NAN,NAN,"2022-09-07 09:04:30",NAN,"2022-09-07 09:04:30",13.08,13.74,"2022-09-07 09:45:00",12.74,"2022-09-07 09:01:00",0.265,20.63,"2022-09-07 09:45:00",-0.076,"2022-09-07 09:01:00",0.236,17.86,"2022-09-07 09:45:00",0.077,"2022-09-07 09:00:30",13.77,17.61,"2022-09-07 09:30:00",12.5,"2022-09-07 09:45:00",0.309,13.13,"2022-09-07 09:45:00",0.031,"2022-09-07 09:03:30",18.07,19.36,"2022-09-07 09:52:00",15.72,"2022-09-07 09:00:30",2.848315,0,0.436,287,72.77,312,1.3,"2022-09-07 09:45:30",0,"2022-09-07 09:04:30",0.603,314.9,60.37,335,1.5,"2022-09-07 09:59:00",0,"2022-09-07 09:06:00",0.458,2.815
"2022-09-07 11:00:00",7341,65.31,"2022-09-07 11:00:00",13.22,NAN,"2022-09-07 11:00:00",NAN,"2022-09-07 11:00:00",961,17.85,18.33,"2022-09-07 10:57:30",17.54,"2022-09-07 10:11:00",98.4,99.6,"2022-09-07 10:05:30",97.4,"2022-09-07 10:48:00",16.86,20.71,"2022-09-07 10:55:00",13.37,"2022-09-07 10:00:30",9.18,21.86,"2022-09-07 10:05:00",0.002,"2022-09-07 10:14:00",20.81,22.63,"2022-09-07 10:04:30",19.29,"2022-09-07 10:00:30",22.74,22.85,"2022-09-07 10:23:30",22.61,"2022-09-07 10:58:30",23.07,23.12,"2022-09-07 10:53:00",22.99,"2022-09-07 10:36:00",23.06,23.08,"2022-09-07 10:00:30",23.03,"2022-09-07 10:04:30",13.42,13.73,"2022-09-07 10:55:30",13.31,"2022-09-07 10:02:00",0.329,20.62,"2022-09-07 10:55:30",-0.013,"2022-09-07 10:48:30",0.227,17.84,"2022-09-07 10:55:30",0.068,"2022-09-07 10:15:30",14.13,17.51,"2022-09-07 10:56:00",12.5,"2022-09-07 10:55:30",0.37,13.14,"2022-09-07 10:55:30",0.07,"2022-09-07 10:46:00",19.58,20.24,"2022-09-07 11:00:00",17.05,"2022-09-07 10:55:30",2.932661,0,0.662,259.1,40.05,300,1.6,"2022-09-07 10:39:30",0,"2022-09-07 10:04:00",1.173,259.4,34.21,253,2.4,"2022-09-07 10:39:00",0,"2022-09-07 10:07:00",0.483,3.331
"2022-09-07 12:00:00",7342,53.83,"2022-09-07 11:44:00",13.32,NAN,"2022-09-07 12:00:00",NAN,"2022-09-07 12:00:00",962,19.78,21,"2022-09-07 11:58:00",18.2,"2022-09-07 11:06:00",89.8,97.6,"2022-09-07 11:04:30",82.1,"2022-09-07 11:59:00",19.29,20.73,"2022-09-07 11:05:00",13.51,"2022-09-07 11:08:30",12.06,21.66,"2022-09-07 11:01:00",0.002,"2022-09-07 11:07:30",22.98,26.68,"2022-09-07 11:59:30",20.26,"2022-09-07 11:00:30",22.7,22.8,"2022-09-07 11:06:30",22.58,"2022-09-07 11:54:30",23.06,23.16,"2022-09-07 11:23:30",22.99,"2022-09-07 11:06:30",23.05,23.08,"2022-09-07 11:24:00",22.99,"2022-09-07 11:52:00",13.62,13.75,"2022-09-07 11:14:00",13.42,"2022-09-07 11:08:00",0.288,0.672,"2022-09-07 11:13:30",0.053,"2022-09-07 11:05:30",0.078,0.08,"2022-09-07 11:05:30",0.067,"2022-09-07 11:00:30",17.74,20.15,"2022-09-07 11:27:30",13.51,"2022-09-07 11:08:30",0.316,0.784,"2022-09-07 11:13:30",0.144,"2022-09-07 11:07:30",23.9,26.69,"2022-09-07 12:00:00",20.26,"2022-09-07 11:00:30",7.267018,0,0.683,234.4,40.92,236,1.9,"2022-09-07 11:54:00",0,"2022-09-07 11:00:30",0.968,254.1,40,254,2.5,"2022-09-07 11:37:30",0,"2022-09-07 11:09:00",1.299,3.592
"2022-09-07 13:00:00",7343,51.82,"2022-09-07 12:47:00",13.48,NAN,"2022-09-07 13:00:00",NAN,"2022-09-07 13:00:00",961,21.93,22.83,"2022-09-07 12:45:30",20.74,"2022-09-07 12:04:00",78.21,82.5,"2022-09-07 12:05:00",73.08,"2022-09-07 12:46:00",19.92,21.01,"2022-09-07 12:19:00",17.12,"2022-09-07 12:05:30",11.83,21.66,"2022-09-07 12:01:00",0.199,"2022-09-07 12:22:30",24.8,28.6,"2022-09-07 12:41:00",22.3,"2022-09-07 12:33:30",22.66,22.85,"2022-09-07 12:30:30",22.55,"2022-09-07 12:48:00",23.06,23.13,"2022-09-07 12:10:30",22.99,"2022-09-07 12:33:00",23.05,23.08,"2022-09-07 12:23:30",23.01,"2022-09-07 12:04:00",13.6,13.64,"2022-09-07 12:09:00",13.58,"2022-09-07 13:00:00",0.215,0.298,"2022-09-07 12:09:00",0.15,"2022-09-07 12:40:00",0.08,0.102,"2022-09-07 12:17:30",0.068,"2022-09-07 12:00:30",18.79,21.17,"2022-09-07 12:18:30",17.16,"2022-09-07 12:05:30",0.24,0.318,"2022-09-07 12:09:00",0.182,"2022-09-07 12:40:00",27.7,28.6,"2022-09-07 12:40:30",26.61,"2022-09-07 12:08:30",8.698379,0,0.732,52.37,73.7,38,1.9,"2022-09-07 12:24:30",0,"2022-09-07 12:02:30",0.884,28.02,72.83,31,2.3,"2022-09-07 12:37:30",0,"2022-09-07 12:09:00",1.625,3.58
"2022-09-07 14:00:00",7344,50.4,"2022-09-07 13:45:00",13.43,NAN,"2022-09-07 14:00:00",NAN,"2022-09-07 14:00:00",960,25.04,26.7,"2022-09-07 13:55:00",22.44,"2022-09-07 13:01:00",60.08,77.19,"2022-09-07 13:02:30",49.37,"2022-09-07 13:59:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",NAN,NAN,"2022-09-07 13:41:00",NAN,"2022-09-07 13:41:00",13.57,13.58,"2022-09-07 13:33:00",13.54,"2022-09-07 13:46:00",0.167,0.188,"2022-09-07 13:00:30",0.121,"2022-09-07 13:37:30",0.087,0.098,"2022-09-07 13:01:00",0.07,"2022-09-07 13:00:30",19.86,20.94,"2022-09-07 13:27:30",18.2,"2022-09-07 13:55:30",0.195,0.223,"2022-09-07 13:01:00",0.161,"2022-09-07 13:37:30",29.97,31.33,"2022-09-07 14:00:00",28.33,"2022-09-07 13:01:30",18.15637,0,2.113,162.8,47.87,226,5.5,"2022-09-07 13:54:00",0.4,"2022-09-07 13:08:00",3.345,157.3,42.87,175,7,"2022-09-07 13:44:30",0,"2022-09-07 13:04:30",3.444,3.305
"2022-09-07 15:00:00",7345,51.17,"2022-09-07 14:00:30",13.44,NAN,"2022-09-07 15:00:00",NAN,"2022-09-07 15:00:00",959,27.24,28.18,"2022-09-07 14:57:00",26.25,"2022-09-07 14:09:30",47.1,51.19,"2022-09-07 14:00:30",42.85,"2022-09-07 14:58:30",20.93,21.77,"2022-09-07 14:59:00",17.31,"2022-09-07 14:07:30",13.24,21.66,"2022-09-07 14:01:00",0.154,"2022-09-07 14:36:00",26.07,32.49,"2022-09-07 14:50:00",22.28,"2022-09-07 14:39:30",22.53,22.63,"2022-09-07 14:39:30",22.42,"2022-09-07 14:43:30",23.05,23.13,"2022-09-07 14:18:00",22.99,"2022-09-07 14:16:00",23.05,23.08,"2022-09-07 14:40:00",23.01,"2022-09-07 14:59:00",13.53,13.55,"2022-09-07 14:29:30",13.51,"2022-09-07 14:50:30",0.134,0.149,"2022-09-07 14:00:30",0.107,"2022-09-07 14:34:30",0.08,0.098,"2022-09-07 14:01:00",0.069,"2022-09-07 14:45:30",19.95,20.85,"2022-09-07 14:47:30",16.77,"2022-09-07 14:59:00",0.163,0.198,"2022-09-07 14:01:00",0.14,"2022-09-07 14:34:30",32.01,32.53,"2022-09-07 14:59:00",31.33,"2022-09-07 14:00:30",22.06604,0,2.943,154.6,29.52,145,8.2,"2022-09-07 14:28:00",0.8,"2022-09-07 14:11:00",4.516,155.8,23.88,153,8.5,"2022-09-07 14:47:00",0.8,"2022-09-07 14:11:00",4.244,2.776
"2022-09-07 16:00:00",7346,50.73,"2022-09-07 15:39:00",13.44,NAN,"2022-09-07 16:00:00",NAN,"2022-09-07 16:00:00",958,28.28,29.03,"2022-09-07 15:36:00",27.07,"2022-09-07 15:02:00",44.1,47.87,"2022-09-07 15:48:30",41.48,"2022-09-07 15:19:30",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",NAN,NAN,"2022-09-07 15:46:00",NAN,"2022-09-07 15:46:00",13.51,13.52,"2022-09-07 15:45:30",13.51,"2022-09-07 15:26:30",0.111,0.12,"2022-09-07 15:00:30",0.101,"2022-09-07 16:00:00",0.078,0.08,"2022-09-07 15:24:30",0.069,"2022-09-07 15:00:30",19.88,20.82,"2022-09-07 15:48:00",18.22,"2022-09-07 15:59:00",0.144,0.155,"2022-09-07 15:38:30",0.13,"2022-09-07 15:45:30",33.09,33.59,"2022-09-07 15:40:30",32.52,"2022-09-07 15:00:30",21.91897,0,2.67,157.3,35.88,207,7.1,"2022-09-07 15:01:00",0.3,"2022-09-07 15:49:00",4.112,158.2,25.13,179,8.6,"2022-09-07 15:00:30",1.1,"2022-09-07 15:13:00",4.327,2.018
"2022-09-07 17:00:00",7347,52.63,"2022-09-07 16:04:00",13.44,NAN,"2022-09-07 17:00:00",NAN,"2022-09-07 17:00:00",957,27.62,28.65,"2022-09-07 16:00:30",27.13,"2022-09-07 16:28:00",48.14,51.66,"2022-09-07 16:54:30",44.35,"2022-09-07 16:03:00",20.86,22.43,"2022-09-07 16:56:30",18.53,"2022-09-07 16:24:00",11.42,22.06,"2022-09-07 16:43:30",0.132,"2022-09-07 16:29:00",27.34,33.57,"2022-09-07 16:06:00",22.29,"2022-09-07 16:41:00",22.52,22.64,"2022-09-07 16:43:30",22.4,"2022-09-07 16:42:00",23.03,23.1,"2022-09-07 16:43:30",22.93,"2022-09-07 16:51:00",23.05,23.05,"2022-09-07 16:01:00",22.99,"2022-09-07 16:47:00",13.51,13.52,"2022-09-07 16:15:30",13.51,"2022-09-07 16:37:00",0.094,0.101,"2022-09-07 16:00:30",0.089,"2022-09-07 17:00:00",0.081,0.101,"2022-09-07 16:47:30",0.068,"2022-09-07 16:00:30",19.33,21.19,"2022-09-07 16:29:30",18.59,"2022-09-07 16:23:30",0.137,0.154,"2022-09-07 16:47:30",0.123,"2022-09-07 16:29:00",32.74,33.57,"2022-09-07 16:05:00",31.85,"2022-09-07 17:00:00",9.509434,0,2.441,162.5,38.58,165,4.7,"2022-09-07 16:21:30",0.5,"2022-09-07 16:32:00",3.932,160.1,23.93,155,8.2,"2022-09-07 16:19:30",1.1,"2022-09-07 16:11:30",1.884,1.123
"2022-09-07 18:00:00",7348,58.66,"2022-09-07 17:00:30",13.41,NAN,"2022-09-07 18:00:00",NAN,"2022-09-07 18:00:00",956,27.52,28.21,"2022-09-07 17:41:00",26.86,"2022-09-07 17:24:30",48.25,51.32,"2022-09-07 17:25:30",45.58,"2022-09-07 17:42:00",21.32,22.61,"2022-09-07 17:59:30",18.44,"2022-09-07 17:51:30",13.33,22.27,"2022-09-07 17:47:30",0,"2022-09-07 17:15:00",26.02,32.19,"2022-09-07 17:51:00",22.28,"2022-09-07 17:55:00",22.53,22.61,"2022-09-07 17:59:00",22.42,"2022-09-07 17:44:00",23.03,23.13,"2022-09-07 17:33:30",22.93,"2022-09-07 17:55:00",23.05,23.05,"2022-09-07 17:00:30",23.01,"2022-09-07 17:23:00",13.51,13.51,"2022-09-07 17:59:00",13.51,"2022-09-07 17:16:30",0.088,0.089,"2022-09-07 17:01:30",0.088,"2022-09-07 17:35:30",0.084,0.099,"2022-09-07 17:16:00",0.071,"2022-09-07 17:45:30",19.6,21.08,"2022-09-07 17:24:30",18.34,"2022-09-07 17:52:00",0.133,0.149,"2022-09-07 17:16:00",0.122,"2022-09-07 17:58:30",31.78,32.2,"2022-09-07 17:52:30",31.41,"2022-09-07 17:27:00",10.55981,0,2.592,166,28.69,144,6.9,"2022-09-07 17:46:00",0.5,"2022-09-07 17:44:30",3.933,168.4,18.81,165,9.7,"2022-09-07 17:19:00",0.9,"2022-09-07 17:06:30",2.078,0.254
"2022-09-07 19:00:00",7349,60.32,"2022-09-07 18:11:00",13.44,NAN,"2022-09-07 19:00:00",NAN,"2022-09-07 19:00:00",956,27.29,28.12,"2022-09-07 18:00:30",26.03,"2022-09-07 19:00:00",51.51,57.81,"2022-09-07 18:59:00",46.37,"2022-09-07 18:02:00",20.76,22.79,"2022-09-07 18:59:00",14.93,"2022-09-07 18:21:00",12.32,22.39,"2022-09-07 18:55:30",0.133,"2022-09-07 18:06:30",26.56,32.22,"2022-09-07 18:06:30",22.3,"2022-09-07 18:02:30",22.53,22.64,"2022-09-07 18:08:30",22.45,"2022-09-07 18:05:30",22.98,23.1,"2022-09-07 18:52:00",22.86,"2022-09-07 18:55:30",23.04,23.05,"2022-09-07 18:00:30",22.99,"2022-09-07 18:20:30",13.52,13.55,"2022-09-07 19:00:00",13.51,"2022-09-07 18:41:30",0.089,0.109,"2022-09-07 18:58:00",0.088,"2022-09-07 18:46:30",0.078,0.08,"2022-09-07 18:16:00",0.067,"2022-09-07 18:00:30",18.58,20.64,"2022-09-07 18:11:30",15.2,"2022-09-07 18:21:00",0.138,0.17,"2022-09-07 18:58:00",0.115,"2022-09-07 18:00:30",31.68,32.22,"2022-09-07 18:05:30",30.81,"2022-09-07 19:00:00",7.424397,0,2.735,173.3,29.63,206,6.3,"2022-09-07 18:43:00",0.4,"2022-09-07 18:22:00",4.351,171.4,23.83,213,8.4,"2022-09-07 18:57:00",1.2,"2022-09-07 18:29:30",0.648,0
"2022-09-07 20:00:00",7350,62.4,"2022-09-07 19:00:30",13.07,NAN,"2022-09-07 20:00:00",NAN,"2022-09-07 20:00:00",957,25.35,26.23,"2022-09-07 19:24:30",24.2,"2022-09-07 19:59:30",58.63,60.71,"2022-09-07 19:37:30",56.08,"2022-09-07 19:11:00",18.89,22.79,"2022-09-07 19:08:30",13.2,"2022-09-07 19:58:30",10.91,22.47,"2022-09-07 19:15:00",0.002,"2022-09-07 19:56:30",25.82,30.75,"2022-09-07 19:00:30",22.39,"2022-09-07 19:10:30",22.53,22.65,"2022-09-07 19:47:00",22.42,"2022-09-07 19:02:30",22.96,23.05,"2022-09-07 19:39:30",22.85,"2022-09-07 19:06:00",23.05,23.05,"2022-09-07 19:00:30",23.03,"2022-09-07 19:07:30",13.43,13.59,"2022-09-07 19:40:30",13.16,"2022-09-07 20:00:00",0.052,0.223,"2022-09-07 19:40:00",-0.079,"2022-09-07 19:59:30",0.079,0.081,"2022-09-07 19:58:00",0.067,"2022-09-07 19:15:30",15.66,19.83,"2022-09-07 19:07:30",13.21,"2022-09-07 19:58:30",0.125,0.335,"2022-09-07 19:40:00",0.002,"2022-09-07 19:27:30",29.03,30.77,"2022-09-07 19:00:30",27.01,"2022-09-07 20:00:00",2.870654,0,2.743,173.1,23.3,182,6.5,"2022-09-07 19:40:00",0.6,"2022-09-07 19:17:30",4.282,166.6,19.71,181,7.3,"2022-09-07 19:39:30",1.6,"2022-09-07 19:32:00",0.256,0
"2022-09-07 21:00:00",7351,67.68,"2022-09-07 20:00:30",12.87,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",957,23.13,24.21,"2022-09-07 20:00:30",22.11,"2022-09-07 20:59:30",63.88,67.35,"2022-09-07 20:59:30",59.66,"2022-09-07 20:01:00",NAN,NAN,"2022-09-07 20:49:00",NAN,"2022-09-07 20:49:00",NAN,NAN,"2022-09-07 20:49:00",NAN,"2022-09-07 20:49:00",NAN,NAN,"2022-09-07 20:49:00",NAN,"2022-09-07 20:49:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",NAN,NAN,"2022-09-07 21:00:00",NAN,"2022-09-07 21:00:00",13.01,13.16,"2022-09-07 20:00:30",12.95,"2022-09-07 21:00:00",-0.078,-0.067,"2022-09-07 20:30:30",-0.08,"2022-09-07 20:44:30",0.08,0.082,"2022-09-07 20:44:30",0.069,"2022-09-07 20:30:30",6.877,13.57,"2022-09-07 20:00:30",0.278,"2022-09-07 21:00:00",0,0.002,"2022-09-07 20:01:30",0,"2022-09-07 20:05:30",25.09,26.97,"2022-09-07 20:00:30",23.5,"2022-09-07 21:00:00",0.1364469,0,2.182,168.7,20.25,176,4.9,"2022-09-07 20:02:30",0.4,"2022-09-07 20:55:00",3.238,165,15.9,174,7.1,"2022-09-07 20:20:30",1.2,"2022-09-07 20:48:00",0.027,0
"2022-09-07 22:00:00",7352,72.46,"2022-09-07 21:00:30",12.83,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",958,21.52,22.2,"2022-09-07 21:01:00",20.68,"2022-09-07 21:58:30",71.11,75.89,"2022-09-07 21:59:30",66.86,"2022-09-07 21:01:00",NAN,NAN,"2022-09-07 21:59:30",NAN,"2022-09-07 21:59:30",NAN,NAN,"2022-09-07 21:59:30",NAN,"2022-09-07 21:59:30",NAN,NAN,"2022-09-07 21:59:30",NAN,"2022-09-07 21:59:30",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",NAN,NAN,"2022-09-07 22:00:00",NAN,"2022-09-07 22:00:00",12.93,12.95,"2022-09-07 21:00:30",12.92,"2022-09-07 22:00:00",-0.09,-0.073,"2022-09-07 21:00:30",-0.103,"2022-09-07 21:02:30",0.091,0.105,"2022-09-07 21:02:30",0.075,"2022-09-07 21:00:30",0.083,0.265,"2022-09-07 21:00:30",0.05,"2022-09-07 21:59:00",0,0,"2022-09-07 21:00:30",0,"2022-09-07 21:00:30",22.54,23.49,"2022-09-07 21:00:30",21.61,"2022-09-07 22:00:00",0.0001372971,0,0.877,188.9,23.22,196,2.5,"2022-09-07 21:04:30",0.3,"2022-09-07 21:07:00",1.471,184.9,17.33,217,3,"2022-09-07 21:04:30",0.4,"2022-09-07 21:53:30",-0.012,0
"2022-09-07 23:00:00",7353,74.59,"2022-09-07 22:00:30",12.75,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",959,20.27,20.67,"2022-09-07 22:01:30",19.76,"2022-09-07 23:00:00",79.26,83,"2022-09-07 23:00:00",75.24,"2022-09-07 22:00:30",NAN,NAN,"2022-09-07 22:35:30",NAN,"2022-09-07 22:35:30",NAN,NAN,"2022-09-07 22:35:30",NAN,"2022-09-07 22:35:30",NAN,NAN,"2022-09-07 22:35:30",NAN,"2022-09-07 22:35:30",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",NAN,NAN,"2022-09-07 23:00:00",NAN,"2022-09-07 23:00:00",12.91,12.92,"2022-09-07 22:30:30",12.91,"2022-09-07 22:34:00",-0.083,-0.072,"2022-09-07 22:15:30",-0.101,"2022-09-07 22:31:00",0.085,0.102,"2022-09-07 22:31:00",0.074,"2022-09-07 22:15:30",0.046,0.051,"2022-09-07 22:01:00",0.044,"2022-09-07 22:54:00",0,0,"2022-09-07 22:00:30",0,"2022-09-07 22:00:30",20.83,21.59,"2022-09-07 22:00:30",20.28,"2022-09-07 23:00:00",0.0003267952,0,0.779,207.1,24.35,178,1.9,"2022-09-07 22:33:00",0,"2022-09-07 22:11:30",1.414,201.8,18.6,215,2.7,"2022-09-07 22:56:30",0.5,"2022-09-07 22:21:30",-0.017,0
"2022-09-08 00:00:00",7354,75.51,"2022-09-07 23:00:30",12.81,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",959,19.27,19.81,"2022-09-07 23:01:00",18.59,"2022-09-08 00:00:00",85.1,87.9,"2022-09-07 23:56:00",82.3,"2022-09-07 23:01:30",NAN,NAN,"2022-09-07 23:29:00",NAN,"2022-09-07 23:29:00",NAN,NAN,"2022-09-07 23:29:00",NAN,"2022-09-07 23:29:00",NAN,NAN,"2022-09-07 23:29:00",NAN,"2022-09-07 23:29:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",NAN,NAN,"2022-09-08 00:00:00",NAN,"2022-09-08 00:00:00",12.9,12.91,"2022-09-07 23:00:30",12.89,"2022-09-07 23:47:00",-0.079,-0.067,"2022-09-07 23:00:30",-0.08,"2022-09-07 23:27:30",0.08,0.082,"2022-09-07 23:27:30",0.069,"2022-09-07 23:00:30",0.044,0.045,"2022-09-07 23:07:30",0.043,"2022-09-07 23:54:00",0,0,"2022-09-07 23:00:30",0,"2022-09-07 23:00:30",19.63,20.27,"2022-09-07 23:00:30",18.97,"2022-09-08 00:00:00",0.0005080299,0,0.494,220,50.34,252,2,"2022-09-07 23:03:00",0,"2022-09-07 23:16:00",0.973,206.2,41.82,249,2.3,"2022-09-07 23:11:00",0,"2022-09-07 23:39:30",-0.022,0
"2022-09-08 01:00:00",7355,76.52,"2022-09-08 00:37:30",12.79,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",960,18.15,19.08,"2022-09-08 00:01:00",17.8,"2022-09-08 00:44:30",88.1,89.9,"2022-09-08 00:49:30",86.4,"2022-09-08 00:04:00",NAN,NAN,"2022-09-08 00:05:00",NAN,"2022-09-08 00:05:00",NAN,NAN,"2022-09-08 00:05:00",NAN,"2022-09-08 00:05:00",NAN,NAN,"2022-09-08 00:05:00",NAN,"2022-09-08 00:05:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",NAN,NAN,"2022-09-08 01:00:00",NAN,"2022-09-08 01:00:00",12.88,12.89,"2022-09-08 00:00:30",12.86,"2022-09-08 00:58:00",-0.079,-0.067,"2022-09-08 00:15:30",-0.081,"2022-09-08 00:02:30",0.08,0.082,"2022-09-08 00:02:30",0.069,"2022-09-08 00:15:30",0.044,0.045,"2022-09-08 00:54:00",0.043,"2022-09-08 00:27:00",0,0,"2022-09-08 00:00:30",0,"2022-09-08 00:00:30",18.34,18.96,"2022-09-08 00:00:30",17.81,"2022-09-08 01:00:00",0.0006004284,0,0.62,207.2,27.78,205,1.7,"2022-09-08 00:50:00",0,"2022-09-08 00:05:00",1.106,193.7,21.02,184,2.1,"2022-09-08 00:19:00",0,"2022-09-08 00:30:00",-0.021,0
"2022-09-08 02:00:00",7356,76.56,"2022-09-08 01:20:00",12.68,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",959,17.27,17.93,"2022-09-08 01:01:00",16.69,"2022-09-08 02:00:00",90.3,92.3,"2022-09-08 01:56:30",88.2,"2022-09-08 01:01:00",NAN,NAN,"2022-09-08 01:33:30",NAN,"2022-09-08 01:33:30",NAN,NAN,"2022-09-08 01:33:30",NAN,"2022-09-08 01:33:30",NAN,NAN,"2022-09-08 01:33:30",NAN,"2022-09-08 01:33:30",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",NAN,NAN,"2022-09-08 02:00:00",NAN,"2022-09-08 02:00:00",12.85,12.87,"2022-09-08 01:00:30",12.84,"2022-09-08 01:54:30",-0.088,-0.073,"2022-09-08 01:30:30",-0.105,"2022-09-08 01:02:30",0.09,0.107,"2022-09-08 01:02:30",0.075,"2022-09-08 01:30:30",0.044,0.045,"2022-09-08 01:19:00",0.043,"2022-09-08 01:53:30",0,0,"2022-09-08 01:00:30",0,"2022-09-08 01:00:30",17.44,17.81,"2022-09-08 01:00:30",16.95,"2022-09-08 02:00:00",0.0007040352,0,0.383,178.7,61.49,67,1.2,"2022-09-08 01:23:00",0,"2022-09-08 01:10:30",0.878,185.2,22.63,117,1.7,"2022-09-08 01:35:00",0,"2022-09-08 01:50:00",-0.025,0
"2022-09-08 03:00:00",7357,77.1,"2022-09-08 02:01:30",12.7,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",959,15.83,16.69,"2022-09-08 02:01:00",15.07,"2022-09-08 02:52:30",94.5,95.9,"2022-09-08 02:57:30",91.7,"2022-09-08 02:00:30",NAN,NAN,"2022-09-08 02:44:30",NAN,"2022-09-08 02:44:30",NAN,NAN,"2022-09-08 02:44:30",NAN,"2022-09-08 02:44:30",NAN,NAN,"2022-09-08 02:44:30",NAN,"2022-09-08 02:44:30",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",NAN,NAN,"2022-09-08 03:00:00",NAN,"2022-09-08 03:00:00",12.84,12.85,"2022-09-08 02:00:30",12.83,"2022-09-08 03:00:00",-0.083,-0.07,"2022-09-08 02:45:30",-0.102,"2022-09-08 02:16:00",0.085,0.104,"2022-09-08 02:16:00",0.072,"2022-09-08 02:45:30",0.043,0.044,"2022-09-08 02:06:30",0.042,"2022-09-08 02:58:00",0,0,"2022-09-08 02:00:30",0,"2022-09-08 02:00:30",16.36,16.94,"2022-09-08 02:00:30",15.77,"2022-09-08 03:00:00",0.0005585505,0,0.266,332.9,38.22,52,0.8,"2022-09-08 02:15:30",0,"2022-09-08 02:00:30",0.403,2.135,37.41,104,1.2,"2022-09-08 02:31:30",0,"2022-09-08 02:01:00",-0.026,0
"2022-09-08 04:00:00",7358,77.33,"2022-09-08 03:58:00",12.73,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",958,15.06,15.46,"2022-09-08 03:08:00",14.61,"2022-09-08 03:59:30",96.7,97.6,"2022-09-08 03:49:30",95.2,"2022-09-08 03:01:00",NAN,NAN,"2022-09-08 03:55:30",NAN,"2022-09-08 03:55:30",NAN,NAN,"2022-09-08 03:55:30",NAN,"2022-09-08 03:55:30",NAN,NAN,"2022-09-08 03:55:30",NAN,"2022-09-08 03:55:30",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",NAN,NAN,"2022-09-08 04:00:00",NAN,"2022-09-08 04:00:00",12.82,12.83,"2022-09-08 03:04:00",12.81,"2022-09-08 04:00:00",-0.079,-0.069,"2022-09-08 03:30:30",-0.08,"2022-09-08 03:26:30",0.081,0.082,"2022-09-08 03:26:30",0.07,"2022-09-08 03:30:30",0.042,0.044,"2022-09-08 03:03:30",0.041,"2022-09-08 03:55:30",0,0,"2022-09-08 03:00:30",0,"2022-09-08 03:00:30",15.52,15.76,"2022-09-08 03:00:30",15.26,"2022-09-08 04:00:00",0.0002606127,0,0.187,342.8,52.6,50,0.7,"2022-09-08 03:06:30",0,"2022-09-08 03:00:30",0.538,0.173,50.73,40,1.5,"2022-09-08 03:28:00",0,"2022-09-08 03:00:30",-0.027,0
"2022-09-08 05:00:00",7359,76.26,"2022-09-08 05:00:00",12.71,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",958,14.6,14.75,"2022-09-08 04:55:30",14.48,"2022-09-08 04:05:00",97.6,98.4,"2022-09-08 04:50:00",96.3,"2022-09-08 04:04:00",NAN,NAN,"2022-09-08 04:31:30",NAN,"2022-09-08 04:31:30",NAN,NAN,"2022-09-08 04:31:30",NAN,"2022-09-08 04:31:30",NAN,NAN,"2022-09-08 04:31:30",NAN,"2022-09-08 04:31:30",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",NAN,NAN,"2022-09-08 05:00:00",NAN,"2022-09-08 05:00:00",12.8,12.81,"2022-09-08 04:00:30",12.79,"2022-09-08 04:13:00",-0.083,-0.069,"2022-09-08 04:30:30",-0.101,"2022-09-08 04:03:00",0.085,0.103,"2022-09-08 04:01:00",0.071,"2022-09-08 04:30:30",0.04,0.042,"2022-09-08 04:19:00",0.04,"2022-09-08 04:58:00",0,0,"2022-09-08 04:00:30",0,"2022-09-08 04:00:30",15.03,15.26,"2022-09-08 04:00:30",14.96,"2022-09-08 04:38:30",0.0003036708,0,0.323,74.53,24.94,77,0.9,"2022-09-08 04:32:00",0,"2022-09-08 04:00:30",0.865,73.76,13.19,73,1.5,"2022-09-08 04:32:30",0,"2022-09-08 04:01:30",-0.026,0
"2022-09-08 06:00:00",7360,75.57,"2022-09-08 05:45:30",12.65,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",957,14.62,14.95,"2022-09-08 05:23:30",14.43,"2022-09-08 05:56:30",98.2,98.9,"2022-09-08 05:35:00",97.3,"2022-09-08 05:02:30",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",NAN,NAN,"2022-09-08 06:00:00",NAN,"2022-09-08 06:00:00",12.77,12.79,"2022-09-08 05:00:30",12.76,"2022-09-08 05:41:30",-0.086,-0.068,"2022-09-08 05:15:30",-0.103,"2022-09-08 05:32:00",0.087,0.105,"2022-09-08 05:32:00",0.07,"2022-09-08 05:15:30",0.039,0.04,"2022-09-08 05:39:30",0.039,"2022-09-08 05:30:00",0,0,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",14.99,15.06,"2022-09-08 05:12:00",14.9,"2022-09-08 06:00:00",0.0002251005,0,0.473,65.01,66.28,210,1.1,"2022-09-08 05:10:00",0,"2022-09-08 05:00:30",0.752,77.64,50.35,127,2,"2022-09-08 05:16:00",0,"2022-09-08 05:02:00",-0.025,0.001
"2022-09-08 07:00:00",7361,75.44,"2022-09-08 06:08:30",12.67,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",957,14.16,14.47,"2022-09-08 06:01:30",13.7,"2022-09-08 06:58:00",98.5,99.4,"2022-09-08 06:35:00",97.8,"2022-09-08 06:02:30",NAN,NAN,"2022-09-08 06:53:00",NAN,"2022-09-08 06:53:00",NAN,NAN,"2022-09-08 06:53:00",NAN,"2022-09-08 06:53:00",NAN,NAN,"2022-09-08 06:53:00",NAN,"2022-09-08 06:53:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",NAN,NAN,"2022-09-08 07:00:00",NAN,"2022-09-08 07:00:00",12.75,12.76,"2022-09-08 06:00:30",12.74,"2022-09-08 06:59:00",-0.09,-0.074,"2022-09-08 06:30:30",-0.102,"2022-09-08 06:16:00",0.092,0.104,"2022-09-08 06:16:00",0.076,"2022-09-08 06:30:30",0.039,0.04,"2022-09-08 06:22:00",0.037,"2022-09-08 06:45:00",0,0,"2022-09-08 06:00:30",0,"2022-09-08 06:00:30",14.58,14.9,"2022-09-08 06:00:30",14.2,"2022-09-08 07:00:00",0.0004555178,0,0.304,75.35,50.74,17,0.8,"2022-09-08 06:44:00",0,"2022-09-08 06:03:30",0.893,84.2,27.21,41,1.6,"2022-09-08 06:32:00",0.3,"2022-09-08 06:43:00",-0.049,0.329
"2022-09-08 08:00:00",7362,76.16,"2022-09-08 07:00:30",12.64,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",957,13.71,14.1,"2022-09-08 07:11:30",13.04,"2022-09-08 08:00:00",99,99.8,"2022-09-08 07:19:30",98.1,"2022-09-08 07:00:30",NAN,NAN,"2022-09-08 07:46:00",NAN,"2022-09-08 07:46:00",NAN,NAN,"2022-09-08 07:46:00",NAN,"2022-09-08 07:46:00",NAN,NAN,"2022-09-08 07:46:00",NAN,"2022-09-08 07:46:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",NAN,NAN,"2022-09-08 08:00:00",NAN,"2022-09-08 08:00:00",12.74,12.74,"2022-09-08 07:00:30",12.73,"2022-09-08 07:59:00",-0.079,-0.069,"2022-09-08 07:15:30",-0.082,"2022-09-08 07:59:00",0.081,0.084,"2022-09-08 07:59:00",0.071,"2022-09-08 07:15:30",0.087,0.756,"2022-09-08 08:00:00",0.037,"2022-09-08 07:02:00",0,0,"2022-09-08 07:00:30",0,"2022-09-08 07:00:30",13.89,14.19,"2022-09-08 07:00:30",13.54,"2022-09-08 08:00:00",0.000407027,0,0.199,6.991,61.42,110,0.6,"2022-09-08 07:12:30",0,"2022-09-08 07:02:30",0.77,46.66,32.64,62,1.6,"2022-09-08 07:02:30",0,"2022-09-08 07:46:30",-0.003,1.224
"2022-09-08 09:00:00",7363,73.6,"2022-09-08 09:00:00",12.61,NAN,"2022-09-08 09:00:00",NAN,"2022-09-08 09:00:00",957,13.34,14.76,"2022-09-08 08:56:30",12.78,"2022-09-08 08:09:30",99.3,100,"2022-09-08 08:20:00",98.3,"2022-09-08 08:01:00",NAN,NAN,"2022-09-08 08:22:00",NAN,"2022-09-08 08:22:00",NAN,NAN,"2022-09-08 08:22:00",NAN,"2022-09-08 08:22:00",NAN,NAN,"2022-09-08 08:22:00",NAN,"2022-09-08 08:22:00",NAN,NAN,"2022-09-08 08:40:30",NAN,"2022-09-08 08:40:30",NAN,NAN,"2022-09-08 08:40:30",NAN,"2022-09-08 08:40:30",NAN,NAN,"2022-09-08 08:40:30",NAN,"2022-09-08 08:40:30",12.73,12.75,"2022-09-08 08:59:00",12.71,"2022-09-08 08:39:00",-0.07,0,"2022-09-08 08:59:00",-0.081,"2022-09-08 08:21:30",0.081,0.083,"2022-09-08 08:42:30",0.071,"2022-09-08 08:15:30",9.47,14.29,"2022-09-08 08:55:00",0.839,"2022-09-08 08:00:30",0.012,0.091,"2022-09-08 08:59:00",0,"2022-09-08 08:00:30",13.38,14,"2022-09-08 09:00:00",13.23,"2022-09-08 08:33:00",0.470215,0,0.416,66.35,39.57,58,1.2,"2022-09-08 08:30:00",0,"2022-09-08 08:02:30",0.953,73.89,23.72,66,1.9,"2022-09-08 08:23:00",0,"2022-09-08 08:43:30",0.075,2.115
"2022-09-08 10:00:00",7364,51.56,"2022-09-08 10:00:00",12.67,NAN,"2022-09-08 10:00:00",NAN,"2022-09-08 10:00:00",958,16.62,19.31,"2022-09-08 10:00:00",14.22,"2022-09-08 09:01:30",97.5,100,"2022-09-08 09:04:30",88,"2022-09-08 10:00:00",16.19,19.59,"2022-09-08 09:20:00",12.8,"2022-09-08 09:00:30",8.44,21.07,"2022-09-08 09:11:30",0.002,"2022-09-08 09:09:30",19.53,23.11,"2022-09-08 09:59:30",14.04,"2022-09-08 09:00:30",22.35,22.51,"2022-09-08 09:23:30",22.24,"2022-09-08 09:53:30",22.89,22.96,"2022-09-08 09:19:00",22.83,"2022-09-08 09:13:00",23.03,23.05,"2022-09-08 09:00:30",22.99,"2022-09-08 09:07:30",13.25,13.75,"2022-09-08 09:51:00",12.75,"2022-09-08 09:00:30",0.388,20.44,"2022-09-08 09:29:00",-0.023,"2022-09-08 09:02:30",0.226,17.74,"2022-09-08 09:29:00",0.068,"2022-09-08 09:45:30",14.38,17.92,"2022-09-08 10:00:00",12.46,"2022-09-08 09:29:00",0.422,13.1,"2022-09-08 09:29:00",0.068,"2022-09-08 09:02:30",17.79,23.17,"2022-09-08 10:00:00",14.03,"2022-09-08 09:00:30",4.882094,0,0.59,81.5,59.87,70,1.4,"2022-09-08 09:54:30",0,"2022-09-08 09:08:30",0.783,68.24,44.06,7,1.6,"2022-09-08 09:01:30",0,"2022-09-08 09:04:30",0.804,2.829
"2022-09-08 11:00:00",7365,40.8,"2022-09-08 11:00:00",13.47,NAN,"2022-09-08 11:00:00",NAN,"2022-09-08 11:00:00",958,21.86,23.61,"2022-09-08 10:51:00",19.44,"2022-09-08 10:00:30",74.88,87.5,"2022-09-08 10:00:30",66.18,"2022-09-08 10:58:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",NAN,NAN,"2022-09-08 10:42:00",NAN,"2022-09-08 10:42:00",13.61,13.7,"2022-09-08 10:00:30",13.54,"2022-09-08 10:59:00",0.258,0.343,"2022-09-08 10:05:30",0.155,"2022-09-08 10:54:00",0.085,0.1,"2022-09-08 10:17:30",0.071,"2022-09-08 10:00:30",19.38,19.92,"2022-09-08 10:54:00",18.21,"2022-09-08 10:00:30",0.272,0.351,"2022-09-08 10:05:30",0.184,"2022-09-08 10:54:00",27.91,31.12,"2022-09-08 11:00:00",23.29,"2022-09-08 10:00:30",10.29698,0,0.716,172.8,68.51,238,2,"2022-09-08 10:43:00",0,"2022-09-08 10:01:00",0.804,166.4,71.6,166,2.8,"2022-09-08 11:00:00",0,"2022-09-08 10:07:00",1.931,3.343
"2022-09-08 12:00:00",7366,40.07,"2022-09-08 11:12:00",13.38,NAN,"2022-09-08 12:00:00",NAN,"2022-09-08 12:00:00",959,24.86,26.09,"2022-09-08 11:53:00",23.62,"2022-09-08 11:00:30",55.61,66.07,"2022-09-08 11:02:30",50.8,"2022-09-08 11:56:30",NAN,NAN,"2022-09-08 11:02:30",NAN,"2022-09-08 11:02:30",NAN,NAN,"2022-09-08 11:02:30",NAN,"2022-09-08 11:02:30",NAN,NAN,"2022-09-08 11:02:30",NAN,"2022-09-08 11:02:30",NAN,NAN,"2022-09-08 11:03:30",NAN,"2022-09-08 11:03:30",NAN,NAN,"2022-09-08 11:03:30",NAN,"2022-09-08 11:03:30",NAN,NAN,"2022-09-08 11:03:30",NAN,"2022-09-08 11:03:30",13.52,13.55,"2022-09-08 11:17:00",13.51,"2022-09-08 11:40:30",0.181,0.204,"2022-09-08 11:03:00",0.125,"2022-09-08 11:20:30",0.085,0.099,"2022-09-08 11:16:00",0.072,"2022-09-08 11:45:30",20.06,20.47,"2022-09-08 11:55:30",18.49,"2022-09-08 11:59:30",0.202,0.23,"2022-09-08 11:01:00",0.159,"2022-09-08 11:20:30",32.61,33.46,"2022-09-08 11:59:00",31.17,"2022-09-08 11:00:30",15.33313,0,2.035,133.2,35.28,121,5,"2022-09-08 11:53:30",0.3,"2022-09-08 11:38:00",3.618,133.7,25.36,151,8.1,"2022-09-08 12:00:00",0.5,"2022-09-08 11:06:00",2.91,3.633
"2022-09-08 13:00:00",7367,42.72,"2022-09-08 12:00:30",13.44,NAN,"2022-09-08 13:00:00",NAN,"2022-09-08 13:00:00",959,25.18,26.03,"2022-09-08 12:07:30",24.66,"2022-09-08 12:27:30",56.98,60.38,"2022-09-08 12:53:00",50.54,"2022-09-08 12:03:00",20.02,21.09,"2022-09-08 13:00:00",18.41,"2022-09-08 12:08:30",9.99,20.86,"2022-09-08 12:31:00",0.182,"2022-09-08 13:00:00",27.42,33.49,"2022-09-08 12:08:30",21.71,"2022-09-08 12:33:00",22.3,22.4,"2022-09-08 12:02:30",22.2,"2022-09-08 12:31:30",22.86,22.95,"2022-09-08 12:10:30",22.8,"2022-09-08 12:28:30",22.96,23.05,"2022-09-08 12:04:00",22.87,"2022-09-08 12:15:30",13.51,13.51,"2022-09-08 12:02:00",13.51,"2022-09-08 12:47:00",0.167,0.172,"2022-09-08 12:00:30",0.159,"2022-09-08 13:00:00",0.078,0.08,"2022-09-08 12:46:30",0.067,"2022-09-08 12:15:30",19.93,21.11,"2022-09-08 12:37:00",18.58,"2022-09-08 12:08:30",0.187,0.205,"2022-09-08 12:08:30",0.172,"2022-09-08 12:58:00",32.61,33.5,"2022-09-08 12:09:00",31.78,"2022-09-08 13:00:00",13.44491,0,2.808,119.8,23.84,114,5.9,"2022-09-08 12:07:00",0.7,"2022-09-08 12:51:30",5.007,123.4,17.55,128,8.9,"2022-09-08 12:31:30",1.6,"2022-09-08 12:56:30",2.506,3.609
"2022-09-08 14:00:00",7368,48.8,"2022-09-08 13:31:30",13.44,NAN,"2022-09-08 14:00:00",NAN,"2022-09-08 14:00:00",958,26.65,27.67,"2022-09-08 13:38:30",25.31,"2022-09-08 13:07:00",53.87,58.38,"2022-09-08 13:08:30",50.56,"2022-09-08 13:54:30",20.26,20.92,"2022-09-08 13:50:00",15,"2022-09-08 13:42:30",12.6,21.05,"2022-09-08 13:57:30",0.173,"2022-09-08 13:44:00",26.11,33.5,"2022-09-08 13:40:30",21.69,"2022-09-08 13:01:00",22.24,22.38,"2022-09-08 13:03:00",22.09,"2022-09-08 13:38:30",22.86,22.93,"2022-09-08 13:05:30",22.8,"2022-09-08 13:46:00",22.94,23.03,"2022-09-08 13:29:30",22.84,"2022-09-08 13:47:30",13.51,13.51,"2022-09-08 13:40:00",13.51,"2022-09-08 13:04:00",0.153,0.159,"2022-09-08 13:00:30",0.145,"2022-09-08 14:00:00",0.078,0.08,"2022-09-08 13:05:30",0.068,"2022-09-08 13:30:30",19.73,20.96,"2022-09-08 13:09:00",17.31,"2022-09-08 13:40:00",0.178,0.202,"2022-09-08 13:39:30",0.165,"2022-09-08 13:44:00",32.81,33.5,"2022-09-08 13:41:30",31.78,"2022-09-08 13:00:30",17.76155,0,2.661,123.4,34.75,136,4.9,"2022-09-08 13:07:00",0.4,"2022-09-08 13:27:00",4.416,129.5,30.37,163,7.2,"2022-09-08 13:37:00",1,"2022-09-08 13:46:30",3.41,3.308
"2022-09-08 15:00:00",7369,47.3,"2022-09-08 14:38:00",13.37,NAN,"2022-09-08 15:00:00",NAN,"2022-09-08 15:00:00",957,28.27,29.22,"2022-09-08 14:21:00",26.3,"2022-09-08 14:00:30",47.58,54.46,"2022-09-08 14:01:00",44.48,"2022-09-08 14:32:30",20.77,21.57,"2022-09-08 14:51:00",18.65,"2022-09-08 14:34:30",14.46,21.25,"2022-09-08 14:58:00",0.157,"2022-09-08 14:21:30",25.78,35.57,"2022-09-08 14:37:30",21.67,"2022-09-08 14:34:00",22.16,22.34,"2022-09-08 14:07:00",22,"2022-09-08 14:58:30",22.84,22.93,"2022-09-08 14:58:30",22.73,"2022-09-08 14:48:30",22.89,23,"2022-09-08 14:12:00",22.82,"2022-09-08 14:23:30",13.49,13.51,"2022-09-08 14:16:30",13.48,"2022-09-08 14:33:30",0.125,0.145,"2022-09-08 14:00:30",0.092,"2022-09-08 14:19:00",0.081,0.101,"2022-09-08 14:47:30",0.068,"2022-09-08 14:15:30",19.64,21.07,"2022-09-08 14:47:30",18.51,"2022-09-08 14:28:30",0.159,0.169,"2022-09-08 14:10:00",0.13,"2022-09-08 14:19:00",34.64,35.57,"2022-09-08 14:38:30",33.3,"2022-09-08 14:04:00",21.06185,0,1.988,131.5,36.9,147,4.6,"2022-09-08 14:07:00",0,"2022-09-08 14:18:30",3.091,131.7,26.93,150,6,"2022-09-08 14:45:30",0,"2022-09-08 14:53:30",4.237,2.764
"2022-09-08 16:00:00",7370,50.55,"2022-09-08 15:00:30",13.35,NAN,"2022-09-08 16:00:00",NAN,"2022-09-08 16:00:00",956,28.99,30.14,"2022-09-08 15:35:00",27.86,"2022-09-08 15:03:00",45.29,49.05,"2022-09-08 15:03:00",41.62,"2022-09-08 15:57:30",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",NAN,NAN,"2022-09-08 15:41:00",NAN,"2022-09-08 15:41:00",13.48,13.48,"2022-09-08 15:25:30",13.48,"2022-09-08 15:13:30",0.103,0.113,"2022-09-08 15:00:30",0.096,"2022-09-08 15:56:00",0.083,0.099,"2022-09-08 15:31:00",0.071,"2022-09-08 15:30:30",19.54,21,"2022-09-08 15:24:00",17.96,"2022-09-08 15:36:30",0.144,0.17,"2022-09-08 15:01:00",0.125,"2022-09-08 15:45:30",34.72,35.12,"2022-09-08 15:00:30",34.38,"2022-09-08 15:27:30",17.79585,0,2.063,169.3,44.8,252,5.8,"2022-09-08 15:35:00",0,"2022-09-08 15:07:00",2.943,170.6,34.28,169,5.9,"2022-09-08 15:51:30",0.3,"2022-09-08 15:14:00",3.615,2.007
"2022-09-08 17:00:00",7371,53.15,"2022-09-08 16:08:30",13.38,NAN,"2022-09-08 17:00:00",NAN,"2022-09-08 17:00:00",955,29.37,30.27,"2022-09-08 16:29:30",28.18,"2022-09-08 16:12:30",42.6,45.79,"2022-09-08 16:13:30",38.75,"2022-09-08 16:57:00",20.63,22.38,"2022-09-08 16:36:00",16.96,"2022-09-08 16:59:30",8.91,21.66,"2022-09-08 16:34:00",0.133,"2022-09-08 16:13:00",29.74,35.52,"2022-09-08 16:59:30",21.82,"2022-09-08 16:01:00",22.12,22.21,"2022-09-08 16:33:00",21.99,"2022-09-08 16:23:30",22.71,22.82,"2022-09-08 16:33:30",22.62,"2022-09-08 16:23:30",22.85,22.9,"2022-09-08 16:26:30",22.82,"2022-09-08 16:05:00",13.48,13.48,"2022-09-08 16:35:30",13.48,"2022-09-08 16:20:30",0.095,0.097,"2022-09-08 16:04:00",0.094,"2022-09-08 16:22:30",0.081,0.099,"2022-09-08 16:16:00",0.069,"2022-09-08 16:00:30",19.56,20.93,"2022-09-08 16:13:30",17.09,"2022-09-08 17:00:00",0.136,0.153,"2022-09-08 17:00:00",0.123,"2022-09-08 16:45:30",35.15,35.53,"2022-09-08 17:00:00",34.87,"2022-09-08 16:21:00",17.46277,0,2.25,152.1,34.21,85,5.8,"2022-09-08 16:03:00",0,"2022-09-08 16:44:30",3.419,152.8,23.92,153,7,"2022-09-08 16:31:00",0,"2022-09-08 16:21:30",3.553,1.12
"2022-09-08 18:00:00",7372,56.24,"2022-09-08 17:04:30",13.4,NAN,"2022-09-08 18:00:00",NAN,"2022-09-08 18:00:00",955,29.43,30.14,"2022-09-08 17:00:30",28.44,"2022-09-08 17:12:00",40.57,42.99,"2022-09-08 17:10:30",38.62,"2022-09-08 17:43:30",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",NAN,NAN,"2022-09-08 17:52:00",NAN,"2022-09-08 17:52:00",13.48,13.48,"2022-09-08 17:30:30",13.48,"2022-09-08 17:49:00",0.095,0.096,"2022-09-08 17:53:00",0.095,"2022-09-08 17:00:30",0.078,0.08,"2022-09-08 17:24:30",0.068,"2022-09-08 17:15:30",19.28,20.97,"2022-09-08 17:11:00",17.06,"2022-09-08 17:54:00",0.137,0.156,"2022-09-08 17:54:00",0.121,"2022-09-08 17:15:30",35.27,35.61,"2022-09-08 17:03:30",34.83,"2022-09-08 17:17:30",12.53387,0,2.211,170.1,40.84,209,5.2,"2022-09-08 17:52:00",0,"2022-09-08 17:19:30",3.633,170.1,32.75,167,7.2,"2022-09-08 17:46:30",1.1,"2022-09-08 17:13:00",2.564,0.251
"2022-09-08 19:00:00",7373,60.18,"2022-09-08 18:00:30",13.36,NAN,"2022-09-08 19:00:00",NAN,"2022-09-08 19:00:00",955,28.86,29.61,"2022-09-08 18:09:00",28.31,"2022-09-08 18:26:30",40.6,42.52,"2022-09-08 18:22:00",38.81,"2022-09-08 18:11:00",21.02,22.79,"2022-09-08 18:19:30",13.54,"2022-09-08 18:48:30",12.38,22.09,"2022-09-08 18:56:00",0.137,"2022-09-08 18:02:30",27.19,34.74,"2022-09-08 18:01:00",21.89,"2022-09-08 18:02:00",22.13,22.23,"2022-09-08 18:08:30",22,"2022-09-08 18:43:00",22.68,22.73,"2022-09-08 18:28:30",22.6,"2022-09-08 18:07:30",22.84,22.85,"2022-09-08 18:45:00",22.82,"2022-09-08 18:10:30",13.48,13.48,"2022-09-08 18:50:00",13.48,"2022-09-08 18:58:00",0.094,0.096,"2022-09-08 18:00:30",0.092,"2022-09-08 18:58:30",0.085,0.104,"2022-09-08 18:17:30",0.071,"2022-09-08 18:00:30",18.82,20.66,"2022-09-08 18:01:00",13.55,"2022-09-08 18:48:30",0.146,0.204,"2022-09-08 18:48:30",0.124,"2022-09-08 18:30:30",33.76,34.83,"2022-09-08 18:00:30",33.09,"2022-09-08 19:00:00",8.177684,0,2.133,149.5,33.52,133,5.4,"2022-09-08 18:34:00",0.4,"2022-09-08 18:00:30",3.528,149.3,29.1,123,7.1,"2022-09-08 18:26:30",1.1,"2022-09-08 18:00:30",0.783,0
"2022-09-08 20:00:00",7374,65.82,"2022-09-08 19:00:30",13.15,NAN,"2022-09-08 20:00:00",NAN,"2022-09-08 20:00:00",956,27.91,29.06,"2022-09-08 19:10:00",26.68,"2022-09-08 20:00:00",44.37,49.54,"2022-09-08 19:59:30",39.66,"2022-09-08 19:02:00",NAN,NAN,"2022-09-08 19:03:00",NAN,"2022-09-08 19:03:00",NAN,NAN,"2022-09-08 19:03:00",NAN,"2022-09-08 19:03:00",NAN,NAN,"2022-09-08 19:03:00",NAN,"2022-09-08 19:03:00",NAN,NAN,"2022-09-08 19:03:30",NAN,"2022-09-08 19:03:30",NAN,NAN,"2022-09-08 19:03:30",NAN,"2022-09-08 19:03:30",NAN,NAN,"2022-09-08 19:03:30",NAN,"2022-09-08 19:03:30",13.49,13.51,"2022-09-08 19:24:30",13.25,"2022-09-08 20:00:00",0.086,0.109,"2022-09-08 19:06:00",-0.087,"2022-09-08 19:57:00",0.087,0.1,"2022-09-08 19:31:00",0.074,"2022-09-08 19:45:30",17.91,19.53,"2022-09-08 19:00:30",13.27,"2022-09-08 19:59:30",0.145,0.194,"2022-09-08 19:55:30",0.002,"2022-09-08 19:57:30",32.39,33.08,"2022-09-08 19:00:30",30.87,"2022-09-08 20:00:00",4.188804,0,2.178,147.2,29.34,194,4.8,"2022-09-08 19:16:00",0.8,"2022-09-08 19:41:30",3.711,144.7,20.27,176,6.9,"2022-09-08 19:14:00",1.7,"2022-09-08 19:41:00",0.41,0
"2022-09-08 21:00:00",7375,68.15,"2022-09-08 20:01:00",12.87,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",956,25.23,26.87,"2022-09-08 20:02:30",24,"2022-09-08 21:00:00",55.55,61.74,"2022-09-08 21:00:00",49.57,"2022-09-08 20:01:30",NAN,NAN,"2022-09-08 20:50:00",NAN,"2022-09-08 20:50:00",NAN,NAN,"2022-09-08 20:50:00",NAN,"2022-09-08 20:50:00",NAN,NAN,"2022-09-08 20:50:00",NAN,"2022-09-08 20:50:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",NAN,NAN,"2022-09-08 21:00:00",NAN,"2022-09-08 21:00:00",13.04,13.91,"2022-09-08 20:10:00",12.96,"2022-09-08 21:00:00",0.096,20.47,"2022-09-08 20:10:00",-0.08,"2022-09-08 20:40:30",0.226,17.64,"2022-09-08 20:10:00",0.069,"2022-09-08 20:15:30",7.661,13.97,"2022-09-08 20:07:30",0.313,"2022-09-08 21:00:00",0.112,12.94,"2022-09-08 20:10:00",0,"2022-09-08 20:13:00",27.78,30.82,"2022-09-08 20:00:30",16.7,"2022-09-08 20:10:00",0.1705467,0,1.765,164.2,21.38,152,3.9,"2022-09-08 20:44:30",0.6,"2022-09-08 20:08:00",2.878,165.4,14.38,179,5.4,"2022-09-08 20:15:00",1.3,"2022-09-08 20:37:00",0.033,0
"2022-09-08 22:00:00",7376,73.63,"2022-09-08 21:00:30",12.84,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",957,23.32,24.07,"2022-09-08 21:00:30",22.64,"2022-09-08 21:53:30",65.96,70.51,"2022-09-08 21:59:30",61.55,"2022-09-08 21:00:30",NAN,NAN,"2022-09-08 21:25:00",NAN,"2022-09-08 21:25:00",NAN,NAN,"2022-09-08 21:25:00",NAN,"2022-09-08 21:25:00",NAN,NAN,"2022-09-08 21:25:00",NAN,"2022-09-08 21:25:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",NAN,NAN,"2022-09-08 22:00:00",NAN,"2022-09-08 22:00:00",12.94,12.96,"2022-09-08 21:00:30",12.93,"2022-09-08 21:42:30",-0.079,-0.068,"2022-09-08 21:30:30",-0.08,"2022-09-08 21:24:30",0.08,0.082,"2022-09-08 21:24:30",0.07,"2022-09-08 21:30:30",0.088,0.299,"2022-09-08 21:00:30",0.051,"2022-09-08 21:57:00",0,0,"2022-09-08 21:00:30",0,"2022-09-08 21:00:30",24.53,25.64,"2022-09-08 21:00:30",23.58,"2022-09-08 22:00:00",4.751977e-05,0,1.531,130.7,24.31,93,3.9,"2022-09-08 21:22:30",0,"2022-09-08 21:04:30",2.722,139.5,16.43,120,6.6,"2022-09-08 21:10:00",0.6,"2022-09-08 21:47:00",0.004,0
"2022-09-08 23:00:00",7377,75.62,"2022-09-08 22:15:30",12.81,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",958,21.79,22.77,"2022-09-08 22:00:30",21.07,"2022-09-08 23:00:00",73.1,76.33,"2022-09-08 22:56:00",69.57,"2022-09-08 22:01:00",NAN,NAN,"2022-09-08 22:36:30",NAN,"2022-09-08 22:36:30",NAN,NAN,"2022-09-08 22:36:30",NAN,"2022-09-08 22:36:30",NAN,NAN,"2022-09-08 22:36:30",NAN,"2022-09-08 22:36:30",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",NAN,NAN,"2022-09-08 23:00:00",NAN,"2022-09-08 23:00:00",12.91,12.93,"2022-09-08 22:00:30",12.9,"2022-09-08 22:56:30",-0.084,-0.067,"2022-09-08 22:15:30",-0.116,"2022-09-08 22:32:30",0.086,0.118,"2022-09-08 22:32:30",0.069,"2022-09-08 22:15:30",0.048,0.051,"2022-09-08 22:01:00",0.046,"2022-09-08 22:34:30",0,0,"2022-09-08 22:00:30",0,"2022-09-08 22:00:30",22.73,23.56,"2022-09-08 22:00:30",21.95,"2022-09-08 23:00:00",0.0002059802,0,1.004,84.9,29.75,80,2.8,"2022-09-08 22:22:00",0,"2022-09-08 22:43:30",2.067,95,28.13,89,4.9,"2022-09-08 22:24:30",0,"2022-09-08 22:56:30",-0.011,0
"2022-09-09 00:00:00",7378,76.54,"2022-09-08 23:36:00",12.73,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",958,20.42,21.15,"2022-09-08 23:01:30",19.7,"2022-09-08 23:51:30",79.78,83.8,"2022-09-08 23:53:30",75.43,"2022-09-08 23:00:30",NAN,NAN,"2022-09-08 23:30:00",NAN,"2022-09-08 23:30:00",NAN,NAN,"2022-09-08 23:30:00",NAN,"2022-09-08 23:30:00",NAN,NAN,"2022-09-08 23:30:00",NAN,"2022-09-08 23:30:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",NAN,NAN,"2022-09-09 00:00:00",NAN,"2022-09-09 00:00:00",12.89,12.91,"2022-09-08 23:00:30",12.88,"2022-09-08 23:51:00",-0.089,-0.072,"2022-09-08 23:30:30",-0.102,"2022-09-08 23:31:00",0.091,0.103,"2022-09-08 23:31:00",0.074,"2022-09-08 23:30:30",0.047,0.049,"2022-09-08 23:39:30",0.046,"2022-09-08 23:13:30",0,0,"2022-09-08 23:00:30",0,"2022-09-08 23:00:30",21.14,21.94,"2022-09-08 23:00:30",20.28,"2022-09-09 00:00:00",0.0005624145,0,0.567,74.89,73.4,267,2.2,"2022-09-08 23:03:00",0,"2022-09-08 23:13:00",1.272,75.07,54.9,281,2.3,"2022-09-08 23:42:30",0,"2022-09-08 23:51:30",-0.02,0
"2022-09-09 01:00:00",7379,77.45,"2022-09-09 00:02:30",12.71,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",959,19.12,19.76,"2022-09-09 00:01:00",18.81,"2022-09-09 00:32:30",86.7,89.2,"2022-09-09 00:56:00",82.7,"2022-09-09 00:00:30",NAN,NAN,"2022-09-09 00:59:00",NAN,"2022-09-09 00:59:00",NAN,NAN,"2022-09-09 00:59:00",NAN,"2022-09-09 00:59:00",NAN,NAN,"2022-09-09 00:59:00",NAN,"2022-09-09 00:59:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",NAN,NAN,"2022-09-09 01:00:00",NAN,"2022-09-09 01:00:00",12.88,12.89,"2022-09-09 00:00:30",12.87,"2022-09-09 00:44:30",-0.084,-0.069,"2022-09-09 00:45:30",-0.101,"2022-09-09 00:16:00",0.085,0.103,"2022-09-09 00:16:00",0.071,"2022-09-09 00:45:30",0.047,0.049,"2022-09-09 00:07:30",0.044,"2022-09-09 01:00:00",0,0,"2022-09-09 00:00:30",0,"2022-09-09 00:00:30",19.63,20.27,"2022-09-09 00:00:30",19.06,"2022-09-09 01:00:00",0.0005008879,0,0.617,295.4,43.16,25,1.4,"2022-09-09 00:56:30",0,"2022-09-09 00:08:30",1.193,314,50.33,47,2.6,"2022-09-09 00:17:30",0.3,"2022-09-09 00:27:30",-0.021,0
"2022-09-09 02:00:00",7380,78.11,"2022-09-09 01:59:30",12.77,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",959,18.98,19.36,"2022-09-09 01:16:00",18.46,"2022-09-09 01:59:00",87.8,88.9,"2022-09-09 01:56:00",86.3,"2022-09-09 01:17:00",NAN,NAN,"2022-09-09 01:34:30",NAN,"2022-09-09 01:34:30",NAN,NAN,"2022-09-09 01:34:30",NAN,"2022-09-09 01:34:30",NAN,NAN,"2022-09-09 01:34:30",NAN,"2022-09-09 01:34:30",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",NAN,NAN,"2022-09-09 02:00:00",NAN,"2022-09-09 02:00:00",12.86,12.87,"2022-09-09 01:00:30",12.85,"2022-09-09 01:52:00",-0.079,-0.068,"2022-09-09 01:00:30",-0.08,"2022-09-09 01:06:30",0.081,0.082,"2022-09-09 01:08:30",0.07,"2022-09-09 01:00:30",0.047,0.052,"2022-09-09 01:57:00",0.044,"2022-09-09 01:03:30",0,0,"2022-09-09 01:00:30",0,"2022-09-09 01:00:30",18.87,19.06,"2022-09-09 01:00:30",18.63,"2022-09-09 02:00:00",0.0004800099,0,0.896,30.32,30.28,89,2.5,"2022-09-09 01:33:00",0,"2022-09-09 01:01:00",2.187,40.12,17.32,73,4,"2022-09-09 01:33:00",1,"2022-09-09 01:01:30",-0.018,0
"2022-09-09 03:00:00",7381,77.84,"2022-09-09 02:33:30",12.74,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",958,17.87,18.68,"2022-09-09 02:09:30",17.48,"2022-09-09 02:39:30",91.3,93.6,"2022-09-09 02:49:30",88.1,"2022-09-09 02:01:00",NAN,NAN,"2022-09-09 02:46:00",NAN,"2022-09-09 02:46:00",NAN,NAN,"2022-09-09 02:46:00",NAN,"2022-09-09 02:46:00",NAN,NAN,"2022-09-09 02:46:00",NAN,"2022-09-09 02:46:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",NAN,NAN,"2022-09-09 03:00:00",NAN,"2022-09-09 03:00:00",12.84,12.85,"2022-09-09 02:00:30",12.82,"2022-09-09 02:51:30",-0.082,-0.069,"2022-09-09 02:15:30",-0.108,"2022-09-09 02:47:30",0.084,0.11,"2022-09-09 02:47:30",0.07,"2022-09-09 02:15:30",0.051,0.052,"2022-09-09 02:12:00",0.05,"2022-09-09 02:58:30",0,0,"2022-09-09 02:00:30",0,"2022-09-09 02:00:30",18.11,18.62,"2022-09-09 02:00:30",17.7,"2022-09-09 02:59:30",0.0003758695,0,0.612,45.74,45.12,16,1.3,"2022-09-09 02:11:30",0,"2022-09-09 02:15:30",1.56,82.7,38.73,51,2.6,"2022-09-09 02:11:00",0.6,"2022-09-09 02:38:00",-0.022,0
"2022-09-09 04:00:00",7382,77.67,"2022-09-09 03:41:00",12.64,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",957,17.42,17.87,"2022-09-09 03:01:30",16.96,"2022-09-09 03:59:30",92.2,94.3,"2022-09-09 03:56:30",90.5,"2022-09-09 03:18:00",NAN,NAN,"2022-09-09 03:39:30",NAN,"2022-09-09 03:39:30",NAN,NAN,"2022-09-09 03:39:30",NAN,"2022-09-09 03:39:30",NAN,NAN,"2022-09-09 03:39:30",NAN,"2022-09-09 03:39:30",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",NAN,NAN,"2022-09-09 04:00:00",NAN,"2022-09-09 04:00:00",12.82,12.83,"2022-09-09 03:15:30",12.8,"2022-09-09 04:00:00",-0.085,-0.068,"2022-09-09 03:15:30",-0.102,"2022-09-09 03:31:00",0.087,0.104,"2022-09-09 03:31:00",0.07,"2022-09-09 03:15:30",0.048,0.05,"2022-09-09 03:03:30",0.045,"2022-09-09 03:58:00",0,0,"2022-09-09 03:00:30",0,"2022-09-09 03:00:30",17.44,17.7,"2022-09-09 03:00:30",17.1,"2022-09-09 04:00:00",0.0005337646,0,0.507,30.35,43.34,319,1.7,"2022-09-09 03:10:00",0,"2022-09-09 03:09:00",1.372,42.15,26.27,59,3.3,"2022-09-09 03:10:00",0,"2022-09-09 03:08:30",-0.023,0
"2022-09-09 05:00:00",7383,77.65,"2022-09-09 04:07:00",12.62,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",957,16.38,17.02,"2022-09-09 04:01:00",15.98,"2022-09-09 04:29:00",95.4,97.3,"2022-09-09 04:51:00",93.6,"2022-09-09 04:00:30",NAN,NAN,"2022-09-09 04:32:30",NAN,"2022-09-09 04:32:30",NAN,NAN,"2022-09-09 04:32:30",NAN,"2022-09-09 04:32:30",NAN,NAN,"2022-09-09 04:32:30",NAN,"2022-09-09 04:32:30",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",NAN,NAN,"2022-09-09 05:00:00",NAN,"2022-09-09 05:00:00",12.8,12.81,"2022-09-09 04:02:30",12.79,"2022-09-09 04:44:30",-0.089,-0.073,"2022-09-09 04:15:30",-0.106,"2022-09-09 04:32:00",0.091,0.107,"2022-09-09 04:32:00",0.075,"2022-09-09 04:15:30",0.044,0.046,"2022-09-09 04:04:00",0.042,"2022-09-09 04:48:00",0,0,"2022-09-09 04:00:30",0,"2022-09-09 04:00:30",16.69,17.09,"2022-09-09 04:00:30",16.31,"2022-09-09 05:00:00",0.0004755219,0,0.413,320,65.35,317,1.2,"2022-09-09 04:41:00",0,"2022-09-09 04:03:00",0.929,7.766,81.3,340,1.8,"2022-09-09 04:42:00",0,"2022-09-09 04:34:00",-0.025,0
"2022-09-09 06:00:00",7384,76.97,"2022-09-09 05:42:00",12.7,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",957,16.06,16.48,"2022-09-09 05:07:00",15.33,"2022-09-09 06:00:00",97.2,98.1,"2022-09-09 05:50:00",96.3,"2022-09-09 05:01:00",NAN,NAN,"2022-09-09 05:43:00",NAN,"2022-09-09 05:43:00",NAN,NAN,"2022-09-09 05:43:00",NAN,"2022-09-09 05:43:00",NAN,NAN,"2022-09-09 05:43:00",NAN,"2022-09-09 05:43:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",NAN,NAN,"2022-09-09 06:00:00",NAN,"2022-09-09 06:00:00",12.79,12.8,"2022-09-09 05:00:30",12.77,"2022-09-09 06:00:00",-0.079,-0.067,"2022-09-09 05:15:30",-0.081,"2022-09-09 05:41:30",0.081,0.083,"2022-09-09 05:42:30",0.069,"2022-09-09 05:15:30",0.041,0.042,"2022-09-09 05:00:30",0.04,"2022-09-09 05:42:00",0,0,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",16.15,16.31,"2022-09-09 05:00:30",15.9,"2022-09-09 06:00:00",0.0001754182,0,0.39,291.9,57.71,107,1.2,"2022-09-09 05:23:00",0,"2022-09-09 05:08:00",0.805,327.6,70.43,199,1.6,"2022-09-09 05:06:30",0,"2022-09-09 05:21:30",-0.025,0.001
"2022-09-09 07:00:00",7385,76.64,"2022-09-09 06:48:00",12.68,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",956,15.43,15.95,"2022-09-09 06:17:30",14.87,"2022-09-09 06:50:00",97.9,98.8,"2022-09-09 06:34:30",96.4,"2022-09-09 06:01:00",NAN,NAN,"2022-09-09 06:54:30",NAN,"2022-09-09 06:54:30",NAN,NAN,"2022-09-09 06:54:30",NAN,"2022-09-09 06:54:30",NAN,NAN,"2022-09-09 06:54:30",NAN,"2022-09-09 06:54:30",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",NAN,NAN,"2022-09-09 07:00:00",NAN,"2022-09-09 07:00:00",12.77,12.78,"2022-09-09 06:02:00",12.76,"2022-09-09 06:59:30",-0.079,-0.067,"2022-09-09 06:30:30",-0.082,"2022-09-09 06:04:30",0.081,0.084,"2022-09-09 06:04:30",0.069,"2022-09-09 06:30:30",0.04,0.041,"2022-09-09 06:03:30",0.039,"2022-09-09 06:49:30",0,0,"2022-09-09 06:00:30",0,"2022-09-09 06:00:30",15.64,15.9,"2022-09-09 06:00:30",15.35,"2022-09-09 07:00:00",0.000285973,0,0.334,309.3,49.89,342,1.1,"2022-09-09 06:04:30",0,"2022-09-09 06:00:30",0.49,166.2,86.1,301,1.6,"2022-09-09 06:02:30",0,"2022-09-09 06:11:30",-0.049,0.333
"2022-09-09 08:00:00",7386,76.29,"2022-09-09 07:53:00",12.57,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",957,14.92,15.48,"2022-09-09 07:29:00",14.68,"2022-09-09 07:25:00",98.5,99.7,"2022-09-09 07:34:30",97.4,"2022-09-09 07:02:30",1.448,20.34,"2022-09-09 07:27:00",0,"2022-09-09 07:30:30",1.802,22.33,"2022-09-09 07:31:00",0,"2022-09-09 07:00:30",15.72,22.86,"2022-09-09 07:31:00",15.04,"2022-09-09 07:31:30",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",NAN,NAN,"2022-09-09 08:00:00",NAN,"2022-09-09 08:00:00",12.74,12.76,"2022-09-09 07:00:30",12.73,"2022-09-09 07:49:30",-0.091,-0.07,"2022-09-09 07:00:30",-0.107,"2022-09-09 07:17:30",0.092,0.109,"2022-09-09 07:17:30",0.072,"2022-09-09 07:00:30",0.093,0.859,"2022-09-09 08:00:00",0.038,"2022-09-09 07:20:00",0,0,"2022-09-09 07:00:30",0,"2022-09-09 07:00:30",15.12,15.34,"2022-09-09 07:00:30",15.04,"2022-09-09 08:00:00",0.0003890901,0,0.321,297.8,45.85,272,1.1,"2022-09-09 07:44:30",0,"2022-09-09 07:05:30",0.883,358.2,78.47,247,1.5,"2022-09-09 07:39:00",0,"2022-09-09 07:32:30",-0.002,1.225
"2022-09-09 09:00:00",7387,73.13,"2022-09-09 09:00:00",12.63,NAN,"2022-09-09 09:00:00",NAN,"2022-09-09 09:00:00",958,14.9,16.44,"2022-09-09 09:00:00",14.29,"2022-09-09 08:29:00",99,100,"2022-09-09 08:37:00",98,"2022-09-09 08:01:30",NAN,NAN,"2022-09-09 08:06:00",NAN,"2022-09-09 08:06:00",NAN,NAN,"2022-09-09 08:06:00",NAN,"2022-09-09 08:06:00",NAN,NAN,"2022-09-09 08:06:00",NAN,"2022-09-09 08:06:00",NAN,NAN,"2022-09-09 08:38:30",NAN,"2022-09-09 08:38:30",NAN,NAN,"2022-09-09 08:38:30",NAN,"2022-09-09 08:38:30",NAN,NAN,"2022-09-09 08:38:30",NAN,"2022-09-09 08:38:30",12.74,13.49,"2022-09-09 08:37:30",12.73,"2022-09-09 08:26:00",0.098,20.31,"2022-09-09 08:37:30",-0.103,"2022-09-09 08:16:00",0.233,17.64,"2022-09-09 08:37:30",0.074,"2022-09-09 08:45:30",9.62,14.22,"2022-09-09 08:53:00",0.964,"2022-09-09 08:00:30",0.123,12.97,"2022-09-09 08:37:30",0,"2022-09-09 08:00:30",15.07,16.76,"2022-09-09 08:37:30",14.86,"2022-09-09 08:40:00",0.6052358,0,0.293,331.6,41.13,146,0.9,"2022-09-09 08:42:00",0,"2022-09-09 08:02:00",0.704,293.1,62.1,111,1.6,"2022-09-09 08:11:00",0,"2022-09-09 08:15:30",0.101,2.11
"2022-09-09 10:00:00",7388,51.57,"2022-09-09 10:00:00",12.7,NAN,"2022-09-09 10:00:00",NAN,"2022-09-09 10:00:00",958,17.88,19.03,"2022-09-09 09:54:30",16.5,"2022-09-09 09:06:30",95.9,99.7,"2022-09-09 09:04:30",89.7,"2022-09-09 09:57:30",16.14,19.96,"2022-09-09 09:33:30",12.83,"2022-09-09 09:00:30",7.448,21.25,"2022-09-09 09:04:00",0.002,"2022-09-09 09:02:30",20.46,24.94,"2022-09-09 10:00:00",15.92,"2022-09-09 09:00:30",22.34,22.47,"2022-09-09 09:21:00",22.21,"2022-09-09 09:13:30",22.85,22.93,"2022-09-09 09:23:30",22.74,"2022-09-09 09:55:00",22.84,22.84,"2022-09-09 09:00:30",22.82,"2022-09-09 09:08:30",13.24,13.71,"2022-09-09 09:51:30",12.78,"2022-09-09 09:00:30",0.384,20.28,"2022-09-09 09:32:00",-0.026,"2022-09-09 09:17:30",0.23,17.62,"2022-09-09 09:32:00",0.07,"2022-09-09 09:45:30",14.46,18.43,"2022-09-09 10:00:00",12.34,"2022-09-09 09:32:00",0.422,12.97,"2022-09-09 09:32:00",0.066,"2022-09-09 09:10:00",19.81,24.89,"2022-09-09 10:00:00",15.89,"2022-09-09 09:00:30",4.96068,0,0.538,207.8,69.18,333,1.8,"2022-09-09 09:55:00",0,"2022-09-09 09:00:30",0.761,210.5,62.13,232,2,"2022-09-09 09:57:30",0,"2022-09-09 09:00:30",0.844,2.825
"2022-09-09 11:00:00",7389,44.02,"2022-09-09 10:41:00",13.47,NAN,"2022-09-09 11:00:00",NAN,"2022-09-09 11:00:00",959,21.71,23.23,"2022-09-09 10:38:00",18.92,"2022-09-09 10:02:00",78.61,90.3,"2022-09-09 10:04:30",71.21,"2022-09-09 10:39:30",19.65,20.29,"2022-09-09 10:46:00",16.97,"2022-09-09 10:55:00",11.71,21.1,"2022-09-09 10:02:30",0.207,"2022-09-09 10:49:30",25.04,30.73,"2022-09-09 10:55:00",21.89,"2022-09-09 10:14:30",22.34,22.47,"2022-09-09 10:08:00",22.27,"2022-09-09 10:43:30",22.82,22.9,"2022-09-09 10:26:30",22.72,"2022-09-09 10:38:30",22.84,22.84,"2022-09-09 10:00:30",22.82,"2022-09-09 10:19:30",13.59,13.67,"2022-09-09 10:00:30",13.54,"2022-09-09 10:56:30",0.27,0.358,"2022-09-09 10:04:00",0.174,"2022-09-09 10:49:30",0.08,0.096,"2022-09-09 10:01:00",0.068,"2022-09-09 10:30:30",19.2,20.84,"2022-09-09 10:58:30",16.11,"2022-09-09 10:44:30",0.279,0.363,"2022-09-09 10:04:00",0.186,"2022-09-09 10:49:30",28.79,30.73,"2022-09-09 10:56:00",25,"2022-09-09 10:00:30",9.099086,0,0.764,204.6,69.66,220,2.1,"2022-09-09 10:05:30",0,"2022-09-09 10:11:00",1.009,199.2,65.43,196,2.4,"2022-09-09 10:02:00",0,"2022-09-09 10:17:00",1.693,3.342
"2022-09-09 12:00:00",7390,42.71,"2022-09-09 11:29:30",13.43,NAN,"2022-09-09 12:00:00",NAN,"2022-09-09 12:00:00",959,24.41,25.87,"2022-09-09 11:21:00",23.28,"2022-09-09 11:01:30",67.44,71.25,"2022-09-09 11:00:30",64.03,"2022-09-09 11:22:00",NAN,NAN,"2022-09-09 11:58:00",NAN,"2022-09-09 11:58:00",NAN,NAN,"2022-09-09 11:58:00",NAN,"2022-09-09 11:58:00",NAN,NAN,"2022-09-09 11:58:00",NAN,"2022-09-09 11:58:00",NAN,NAN,"2022-09-09 11:58:30",NAN,"2022-09-09 11:58:30",NAN,NAN,"2022-09-09 11:58:30",NAN,"2022-09-09 11:58:30",NAN,NAN,"2022-09-09 11:58:30",NAN,"2022-09-09 11:58:30",13.52,13.54,"2022-09-09 11:24:30",13.51,"2022-09-09 11:39:30",0.191,0.217,"2022-09-09 11:00:30",0.131,"2022-09-09 11:26:30",0.081,0.101,"2022-09-09 11:32:00",0.068,"2022-09-09 11:15:30",19.46,20.71,"2022-09-09 11:44:00",18.49,"2022-09-09 11:04:00",0.212,0.242,"2022-09-09 11:04:00",0.164,"2022-09-09 11:26:30",31.87,32.6,"2022-09-09 11:31:00",30.71,"2022-09-09 11:00:30",10.92635,0,1.033,169.7,49.55,104,2.6,"2022-09-09 11:31:00",0,"2022-09-09 11:17:00",1.363,171.1,46.98,96,3.2,"2022-09-09 11:28:30",0,"2022-09-09 11:36:00",2.119,3.603
"2022-09-09 13:00:00",7391,49.85,"2022-09-09 12:00:30",13.4,NAN,"2022-09-09 13:00:00",NAN,"2022-09-09 13:00:00",959,24.84,25.44,"2022-09-09 12:48:00",24.33,"2022-09-09 12:32:00",66.55,69.03,"2022-09-09 12:25:00",64.03,"2022-09-09 12:48:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",NAN,NAN,"2022-09-09 12:33:30",NAN,"2022-09-09 12:33:30",13.53,13.54,"2022-09-09 12:38:30",13.51,"2022-09-09 12:12:30",0.177,0.224,"2022-09-09 12:32:30",0.166,"2022-09-09 12:31:00",0.082,0.098,"2022-09-09 12:46:00",0.069,"2022-09-09 12:30:30",18.98,21.01,"2022-09-09 12:41:00",17.21,"2022-09-09 12:32:30",0.208,0.267,"2022-09-09 12:32:30",0.186,"2022-09-09 12:15:30",31.36,32.02,"2022-09-09 12:00:30",30.92,"2022-09-09 12:40:30",8.079515,0,0.866,338.3,86.1,250,2.4,"2022-09-09 13:00:00",0,"2022-09-09 12:04:00",1.204,353,73.33,266,3.4,"2022-09-09 12:44:30",0,"2022-09-09 12:02:30",1.577,3.584
"2022-09-09 14:00:00",7392,51.45,"2022-09-09 14:00:00",13.4,NAN,"2022-09-09 14:00:00",NAN,"2022-09-09 14:00:00",958,26.4,28.11,"2022-09-09 13:59:00",24.85,"2022-09-09 13:04:00",60.52,66.18,"2022-09-09 13:04:30",53.74,"2022-09-09 13:59:30",NAN,NAN,"2022-09-09 13:09:00",NAN,"2022-09-09 13:09:00",NAN,NAN,"2022-09-09 13:09:00",NAN,"2022-09-09 13:09:00",NAN,NAN,"2022-09-09 13:09:00",NAN,"2022-09-09 13:09:00",NAN,NAN,"2022-09-09 13:09:30",NAN,"2022-09-09 13:09:30",NAN,NAN,"2022-09-09 13:09:30",NAN,"2022-09-09 13:09:30",NAN,NAN,"2022-09-09 13:09:30",NAN,"2022-09-09 13:09:30",13.54,13.55,"2022-09-09 13:35:00",13.51,"2022-09-09 13:55:30",0.156,0.174,"2022-09-09 13:00:30",0.111,"2022-09-09 13:44:00",0.086,0.098,"2022-09-09 13:31:00",0.072,"2022-09-09 13:45:30",19.5,20.9,"2022-09-09 13:47:00",18.12,"2022-09-09 13:58:00",0.188,0.211,"2022-09-09 13:01:00",0.148,"2022-09-09 13:45:30",32.02,33.42,"2022-09-09 14:00:00",31.22,"2022-09-09 13:00:30",12.41452,0,1.248,151.7,72.88,76,5.2,"2022-09-09 13:37:00",0,"2022-09-09 13:04:00",1.784,130.7,74.68,119,5.2,"2022-09-09 13:37:00",0,"2022-09-09 13:07:30",2.474,3.29
"2022-09-09 15:00:00",7393,49.57,"2022-09-09 14:23:30",13.4,NAN,"2022-09-09 15:00:00",NAN,"2022-09-09 15:00:00",957,28.29,29.18,"2022-09-09 14:20:00",27.59,"2022-09-09 14:03:00",52.83,55.82,"2022-09-09 14:04:30",49.64,"2022-09-09 14:16:00",20.57,21.57,"2022-09-09 14:59:00",18.73,"2022-09-09 14:01:00",11.75,21.27,"2022-09-09 14:51:30",0.145,"2022-09-09 14:39:30",27.44,34.72,"2022-09-09 14:28:30",21.74,"2022-09-09 14:27:30",22.16,22.28,"2022-09-09 14:12:00",22.04,"2022-09-09 14:39:00",22.67,22.77,"2022-09-09 14:12:00",22.6,"2022-09-09 14:22:00",22.84,22.84,"2022-09-09 14:03:30",22.79,"2022-09-09 14:57:00",13.49,13.51,"2022-09-09 14:13:00",13.48,"2022-09-09 14:36:00",0.115,0.135,"2022-09-09 14:00:30",0.1,"2022-09-09 14:14:30",0.078,0.08,"2022-09-09 14:46:30",0.067,"2022-09-09 14:00:30",19.69,20.99,"2022-09-09 14:04:00",18.73,"2022-09-09 14:00:30",0.149,0.173,"2022-09-09 14:01:00",0.133,"2022-09-09 14:14:00",34.31,34.72,"2022-09-09 14:27:30",33.45,"2022-09-09 14:00:30",14.63272,0,2.166,122.1,31.38,138,4.1,"2022-09-09 14:37:30",0,"2022-09-09 14:16:30",3.523,125.4,23.13,144,7.6,"2022-09-09 14:09:30",0.5,"2022-09-09 14:18:30",2.931,2.745
"2022-09-09 16:00:00",7394,51.95,"2022-09-09 15:31:30",13.4,NAN,"2022-09-09 16:00:00",NAN,"2022-09-09 16:00:00",956,29.1,30.07,"2022-09-09 15:24:30",28.44,"2022-09-09 15:08:00",49.72,52.44,"2022-09-09 15:08:00",47.88,"2022-09-09 15:21:00",NAN,NAN,"2022-09-09 15:32:00",NAN,"2022-09-09 15:32:00",NAN,NAN,"2022-09-09 15:32:00",NAN,"2022-09-09 15:32:00",NAN,NAN,"2022-09-09 15:32:00",NAN,"2022-09-09 15:32:00",NAN,NAN,"2022-09-09 15:33:30",NAN,"2022-09-09 15:33:30",NAN,NAN,"2022-09-09 15:33:30",NAN,"2022-09-09 15:33:30",NAN,NAN,"2022-09-09 15:33:30",NAN,"2022-09-09 15:33:30",13.48,13.48,"2022-09-09 15:23:00",13.48,"2022-09-09 15:10:30",0.097,0.103,"2022-09-09 15:01:00",0.093,"2022-09-09 15:59:00",0.083,0.102,"2022-09-09 15:32:00",0.067,"2022-09-09 15:15:30",19.81,20.78,"2022-09-09 15:47:00",18.92,"2022-09-09 15:26:00",0.137,0.152,"2022-09-09 15:32:00",0.125,"2022-09-09 15:15:30",34.86,35.23,"2022-09-09 15:36:00",34.33,"2022-09-09 15:00:30",15.34103,0,2.193,135,35.58,96,5.9,"2022-09-09 15:02:00",0,"2022-09-09 15:16:00",3.584,137,26.58,119,6.9,"2022-09-09 15:33:00",0.8,"2022-09-09 15:15:30",3.111,1.991
"2022-09-09 17:00:00",7395,54.6,"2022-09-09 16:36:00",13.37,NAN,"2022-09-09 17:00:00",NAN,"2022-09-09 17:00:00",956,30.01,30.86,"2022-09-09 16:23:30",29.37,"2022-09-09 16:10:00",47.02,49.89,"2022-09-09 16:11:00",45.01,"2022-09-09 16:49:00",20.87,22.38,"2022-09-09 16:44:00",17.13,"2022-09-09 16:32:30",8.91,21.73,"2022-09-09 17:00:00",0.137,"2022-09-09 16:45:30",30.06,36.07,"2022-09-09 16:59:00",21.87,"2022-09-09 16:08:00",22.15,22.23,"2022-09-09 16:49:00",22.02,"2022-09-09 17:00:00",22.7,22.74,"2022-09-09 16:15:00",22.6,"2022-09-09 16:25:00",22.84,22.84,"2022-09-09 16:01:00",22.79,"2022-09-09 16:08:00",13.46,13.48,"2022-09-09 16:15:30",13.44,"2022-09-09 17:00:00",0.089,0.093,"2022-09-09 16:33:00",0.063,"2022-09-09 16:33:30",0.085,0.099,"2022-09-09 16:31:00",0.071,"2022-09-09 16:30:30",19.98,20.47,"2022-09-09 16:35:30",17.48,"2022-09-09 16:33:00",0.132,0.156,"2022-09-09 16:33:00",0.119,"2022-09-09 16:45:30",35.64,36.07,"2022-09-09 17:00:00",34.94,"2022-09-09 16:00:30",20.03746,0,2.75,135.5,29.34,130,6.3,"2022-09-09 16:14:30",0.5,"2022-09-09 16:50:30",4.524,137.8,20.5,152,7.2,"2022-09-09 16:09:00",2,"2022-09-09 16:30:30",4.056,1.105
"2022-09-09 18:00:00",7396,56.37,"2022-09-09 17:03:00",13.35,NAN,"2022-09-09 18:00:00",NAN,"2022-09-09 18:00:00",955,29.28,30.61,"2022-09-09 17:00:30",28.38,"2022-09-09 17:42:30",48.54,51.34,"2022-09-09 17:05:30",44.55,"2022-09-09 18:00:00",20.71,22.79,"2022-09-09 17:58:30",16.13,"2022-09-09 17:42:00",9.73,21.94,"2022-09-09 17:58:30",0.138,"2022-09-09 17:55:00",29.21,36.07,"2022-09-09 17:00:30",21.89,"2022-09-09 17:01:30",22.12,22.21,"2022-09-09 18:00:00",22.02,"2022-09-09 17:00:30",22.67,22.74,"2022-09-09 17:21:00",22.6,"2022-09-09 17:16:30",22.82,22.84,"2022-09-09 17:00:30",22.71,"2022-09-09 17:51:30",13.46,13.48,"2022-09-09 17:37:00",13.44,"2022-09-09 17:29:30",0.091,0.109,"2022-09-09 17:35:30",0.087,"2022-09-09 17:01:00",0.085,0.1,"2022-09-09 17:01:00",0.071,"2022-09-09 17:45:30",19.19,20.86,"2022-09-09 17:44:00",16.75,"2022-09-09 17:42:00",0.139,0.168,"2022-09-09 17:35:30",0.119,"2022-09-09 17:15:30",34.98,36.07,"2022-09-09 17:00:30",33.84,"2022-09-09 17:50:30",11.00341,0,2.356,149.9,28.85,200,5.4,"2022-09-09 17:13:00",0.5,"2022-09-09 17:24:30",3.678,148,21.46,153,6.4,"2022-09-09 17:10:00",1.3,"2022-09-09 17:58:30",2.237,0.245
"2022-09-09 19:00:00",7397,59.89,"2022-09-09 18:24:00",13.17,NAN,"2022-09-09 19:00:00",NAN,"2022-09-09 19:00:00",955,29.68,30.72,"2022-09-09 18:11:00",28.51,"2022-09-09 19:00:00",45.88,48.79,"2022-09-09 18:58:00",43.12,"2022-09-09 18:07:00",20.71,22.82,"2022-09-09 18:46:30",13.3,"2022-09-09 18:53:00",13.1,22.12,"2022-09-09 18:57:00",0.002,"2022-09-09 18:52:30",27.13,35.33,"2022-09-09 18:23:00",21.89,"2022-09-09 18:11:30",22.14,22.25,"2022-09-09 18:27:30",22.02,"2022-09-09 18:33:00",22.69,22.74,"2022-09-09 18:37:30",22.6,"2022-09-09 18:22:30",22.8,22.84,"2022-09-09 18:00:30",22.71,"2022-09-09 18:46:00",13.45,13.49,"2022-09-09 18:26:00",13.26,"2022-09-09 18:53:00",0.083,0.097,"2022-09-09 18:25:30",-0.078,"2022-09-09 18:51:30",0.079,0.081,"2022-09-09 18:57:00",0.069,"2022-09-09 18:00:30",17.89,20.32,"2022-09-09 18:31:00",13.31,"2022-09-09 18:53:30",0.138,0.197,"2022-09-09 18:26:30",0.002,"2022-09-09 18:51:30",34.6,35.34,"2022-09-09 18:22:00",33.45,"2022-09-09 19:00:00",7.847361,0,1.892,149.9,29.3,155,4.1,"2022-09-09 18:18:00",0.5,"2022-09-09 18:31:00",3.024,147.5,20.89,159,6,"2022-09-09 18:18:30",0.5,"2022-09-09 18:00:30",0.776,0
"2022-09-09 20:00:00",7398,62.24,"2022-09-09 19:00:30",12.86,NAN,"2022-09-09 20:00:00",NAN,"2022-09-09 20:00:00",956,28.12,29.22,"2022-09-09 19:12:00",26.61,"2022-09-09 19:59:00",52.76,63.91,"2022-09-09 19:59:00",47.94,"2022-09-09 19:08:00",NAN,NAN,"2022-09-09 19:48:00",NAN,"2022-09-09 19:48:00",NAN,NAN,"2022-09-09 19:48:00",NAN,"2022-09-09 19:48:00",NAN,NAN,"2022-09-09 19:48:00",NAN,"2022-09-09 19:48:00",NAN,NAN,"2022-09-09 19:48:30",NAN,"2022-09-09 19:48:30",NAN,NAN,"2022-09-09 19:48:30",NAN,"2022-09-09 19:48:30",NAN,NAN,"2022-09-09 19:48:30",NAN,"2022-09-09 19:48:30",13.24,13.79,"2022-09-09 19:36:30",12.99,"2022-09-09 19:58:00",0.164,20.26,"2022-09-09 19:36:30",-0.103,"2022-09-09 19:47:30",0.228,17.5,"2022-09-09 19:36:30",0.069,"2022-09-09 19:00:30",15.22,20.3,"2022-09-09 19:03:00",12.21,"2022-09-09 19:36:30",0.184,12.83,"2022-09-09 19:36:30",0.002,"2022-09-09 19:03:00",31.67,33.4,"2022-09-09 19:00:30",16.51,"2022-09-09 19:36:30",2.760336,0,1.858,161.1,37.57,201,5,"2022-09-09 19:13:00",0.3,"2022-09-09 19:31:30",3.029,162.4,29.46,212,5.7,"2022-09-09 19:17:00",0.4,"2022-09-09 19:46:30",0.28,0
"2022-09-09 21:00:00",7399,67.51,"2022-09-09 20:00:30",12.78,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",957,25.98,26.82,"2022-09-09 20:00:30",25.11,"2022-09-09 21:00:00",65.87,69.9,"2022-09-09 21:00:00",60.58,"2022-09-09 20:03:30",NAN,NAN,"2022-09-09 20:16:00",NAN,"2022-09-09 20:16:00",NAN,NAN,"2022-09-09 20:16:00",NAN,"2022-09-09 20:16:00",NAN,NAN,"2022-09-09 20:16:00",NAN,"2022-09-09 20:16:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",NAN,NAN,"2022-09-09 21:00:00",NAN,"2022-09-09 21:00:00",12.96,13.01,"2022-09-09 20:03:00",12.92,"2022-09-09 20:45:00",-0.082,-0.036,"2022-09-09 20:03:00",-0.117,"2022-09-09 20:44:30",0.089,0.119,"2022-09-09 20:44:30",0.074,"2022-09-09 20:15:30",7.222,13.91,"2022-09-09 20:03:30",0.278,"2022-09-09 21:00:00",0.006,0.059,"2022-09-09 20:03:00",0,"2022-09-09 20:13:30",27.95,29.44,"2022-09-09 20:00:30",26.71,"2022-09-09 21:00:00",0.2129241,0,1.587,185.8,38.35,193,4,"2022-09-09 20:44:30",0,"2022-09-09 20:25:30",2.553,188.8,34.46,213,4.9,"2022-09-09 20:07:00",0.7,"2022-09-09 20:15:30",0.027,0
"2022-09-09 22:00:00",7400,70.95,"2022-09-09 21:00:30",12.82,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",958,23.45,25.04,"2022-09-09 21:01:00",22.96,"2022-09-09 21:36:00",78.1,81.4,"2022-09-09 21:34:30",69.9,"2022-09-09 21:00:30",NAN,NAN,"2022-09-09 21:08:30",NAN,"2022-09-09 21:08:30",NAN,NAN,"2022-09-09 21:08:30",NAN,"2022-09-09 21:08:30",NAN,NAN,"2022-09-09 21:08:30",NAN,"2022-09-09 21:08:30",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",NAN,NAN,"2022-09-09 22:00:00",NAN,"2022-09-09 22:00:00",12.93,12.94,"2022-09-09 21:04:00",12.92,"2022-09-09 21:27:00",-0.081,-0.07,"2022-09-09 21:00:30",-0.1,"2022-09-09 21:16:00",0.083,0.102,"2022-09-09 21:16:00",0.071,"2022-09-09 21:00:30",0.083,0.265,"2022-09-09 21:00:30",0.049,"2022-09-09 21:59:30",0,0,"2022-09-09 21:00:30",0,"2022-09-09 21:00:30",25.37,26.7,"2022-09-09 21:00:30",24.31,"2022-09-09 22:00:00",5.994138e-05,0,1.356,206.2,31.17,156,3.3,"2022-09-09 21:03:30",0.3,"2022-09-09 21:14:30",2.221,204.5,24.84,154,5.3,"2022-09-09 21:03:00",0.4,"2022-09-09 21:37:30",-0.006,0
"2022-09-09 23:00:00",7401,73.04,"2022-09-09 22:34:00",12.82,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",959,22.79,23.78,"2022-09-09 22:02:00",21.79,"2022-09-09 22:59:30",80.3,87.3,"2022-09-09 23:00:00",74.19,"2022-09-09 22:03:30",NAN,NAN,"2022-09-09 22:38:30",NAN,"2022-09-09 22:38:30",NAN,NAN,"2022-09-09 22:38:30",NAN,"2022-09-09 22:38:30",NAN,NAN,"2022-09-09 22:38:30",NAN,"2022-09-09 22:38:30",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",NAN,NAN,"2022-09-09 23:00:00",NAN,"2022-09-09 23:00:00",12.92,12.93,"2022-09-09 22:00:30",12.9,"2022-09-09 22:56:00",-0.079,-0.067,"2022-09-09 22:15:30",-0.08,"2022-09-09 22:04:30",0.08,0.082,"2022-09-09 22:42:30",0.068,"2022-09-09 22:15:30",0.046,0.049,"2022-09-09 22:02:30",0.044,"2022-09-09 22:57:30",0,0,"2022-09-09 22:00:30",0,"2022-09-09 22:00:30",23.99,24.3,"2022-09-09 22:00:30",23.45,"2022-09-09 23:00:00",0.0001479505,0,1.241,204.1,49.41,276,3.6,"2022-09-09 22:04:30",0.3,"2022-09-09 22:28:00",2.167,200.8,44.76,223,4.9,"2022-09-09 22:01:00",0.6,"2022-09-09 22:30:30",-0.009,0
"2022-09-10 00:00:00",7402,73.66,"2022-09-09 23:01:00",12.8,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",959,21.46,21.9,"2022-09-09 23:01:00",21.2,"2022-09-09 23:54:00",89.5,91.5,"2022-09-09 23:49:30",86.7,"2022-09-09 23:00:30",NAN,NAN,"2022-09-09 23:50:00",NAN,"2022-09-09 23:50:00",NAN,NAN,"2022-09-09 23:50:00",NAN,"2022-09-09 23:50:00",NAN,NAN,"2022-09-09 23:50:00",NAN,"2022-09-09 23:50:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",NAN,NAN,"2022-09-10 00:00:00",NAN,"2022-09-10 00:00:00",12.9,12.91,"2022-09-09 23:00:30",12.89,"2022-09-09 23:59:30",-0.079,-0.067,"2022-09-09 23:30:30",-0.08,"2022-09-09 23:16:00",0.08,0.082,"2022-09-09 23:16:00",0.069,"2022-09-09 23:30:30",0.044,0.046,"2022-09-09 23:52:00",0.043,"2022-09-09 23:15:30",0,0,"2022-09-09 23:00:30",0,"2022-09-09 23:00:30",22.92,23.44,"2022-09-09 23:00:30",22.48,"2022-09-10 00:00:00",0.0003482428,0,1.108,246.8,23.51,229,3.4,"2022-09-09 23:52:30",0,"2022-09-09 23:07:00",1.97,241.3,12.04,220,3.7,"2022-09-09 23:52:30",0.8,"2022-09-09 23:06:30",-0.016,0
"2022-09-10 01:00:00",7403,73.42,"2022-09-10 01:00:00",12.78,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",959,21.19,21.32,"2022-09-10 00:00:30",21.13,"2022-09-10 01:00:00",91.8,92.6,"2022-09-10 00:50:00",90.5,"2022-09-10 00:00:30",NAN,NAN,"2022-09-10 00:25:30",NAN,"2022-09-10 00:25:30",NAN,NAN,"2022-09-10 00:25:30",NAN,"2022-09-10 00:25:30",NAN,NAN,"2022-09-10 00:25:30",NAN,"2022-09-10 00:25:30",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",NAN,NAN,"2022-09-10 01:00:00",NAN,"2022-09-10 01:00:00",12.87,12.89,"2022-09-10 00:00:30",12.86,"2022-09-10 00:45:00",-0.084,-0.07,"2022-09-10 00:00:30",-0.103,"2022-09-10 00:17:30",0.086,0.104,"2022-09-10 00:17:30",0.072,"2022-09-10 00:00:30",0.046,0.054,"2022-09-10 00:58:00",0.042,"2022-09-10 00:26:00",0,0,"2022-09-10 00:00:30",0,"2022-09-10 00:00:30",22.26,22.48,"2022-09-10 00:00:30",22.07,"2022-09-10 01:00:00",0.0004181562,0,1.126,221.1,22.92,209,2.5,"2022-09-10 00:33:30",0,"2022-09-10 00:04:30",1.868,223.1,15.9,217,3.2,"2022-09-10 00:44:00",0.4,"2022-09-10 00:38:00",-0.017,0
"2022-09-10 02:00:00",7404,73.11,"2022-09-10 01:58:30",12.73,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",959,21.05,21.24,"2022-09-10 01:01:00",20.87,"2022-09-10 01:59:30",90.3,92.5,"2022-09-10 01:05:00",88.3,"2022-09-10 01:49:00",NAN,NAN,"2022-09-10 01:55:00",NAN,"2022-09-10 01:55:00",NAN,NAN,"2022-09-10 01:55:00",NAN,"2022-09-10 01:55:00",NAN,NAN,"2022-09-10 01:55:00",NAN,"2022-09-10 01:55:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",NAN,NAN,"2022-09-10 02:00:00",NAN,"2022-09-10 02:00:00",12.85,12.87,"2022-09-10 01:00:30",12.84,"2022-09-10 01:36:00",-0.084,-0.07,"2022-09-10 01:15:30",-0.101,"2022-09-10 01:31:00",0.086,0.103,"2022-09-10 01:31:00",0.072,"2022-09-10 01:15:30",0.051,0.062,"2022-09-10 01:20:30",0.044,"2022-09-10 01:57:00",0,0,"2022-09-10 01:00:30",0,"2022-09-10 01:00:30",21.84,22.07,"2022-09-10 01:00:30",21.56,"2022-09-10 02:00:00",0.0005108218,0,1.186,175.5,27.99,20,3.4,"2022-09-10 01:46:30",0,"2022-09-10 01:55:00",1.88,173.4,22.4,85,4.1,"2022-09-10 01:48:00",0,"2022-09-10 01:56:30",-0.016,0
"2022-09-10 03:00:00",7405,73.1,"2022-09-10 02:09:00",12.75,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",959,20.36,20.94,"2022-09-10 02:00:30",19.89,"2022-09-10 03:00:00",91.4,93.8,"2022-09-10 02:50:00",87.7,"2022-09-10 02:02:00",1.338,22.38,"2022-09-10 02:27:00",0,"2022-09-10 02:31:00",1.496,22.47,"2022-09-10 02:27:00",0,"2022-09-10 02:00:30",21.23,22.73,"2022-09-10 02:31:00",20.72,"2022-09-10 02:59:30",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",NAN,NAN,"2022-09-10 03:00:00",NAN,"2022-09-10 03:00:00",12.84,12.85,"2022-09-10 02:00:30",12.83,"2022-09-10 02:48:30",-0.079,-0.068,"2022-09-10 02:00:30",-0.081,"2022-09-10 02:31:00",0.081,0.082,"2022-09-10 02:31:00",0.069,"2022-09-10 02:00:30",0.057,0.073,"2022-09-10 02:37:30",0.046,"2022-09-10 02:08:30",0,0,"2022-09-10 02:00:30",0,"2022-09-10 02:00:30",21.14,21.56,"2022-09-10 02:00:30",20.72,"2022-09-10 03:00:00",0.0005148875,0,0.507,299.4,49.03,301,1.1,"2022-09-10 02:31:00",0,"2022-09-10 02:22:00",0.977,300.9,48.73,262,2.1,"2022-09-10 02:14:30",0,"2022-09-10 02:00:30",-0.023,0
"2022-09-10 04:00:00",7406,73.41,"2022-09-10 03:37:30",12.74,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",958,19.93,20.38,"2022-09-10 03:38:30",19.57,"2022-09-10 04:00:00",92.6,94,"2022-09-10 03:05:00",91.5,"2022-09-10 03:34:00",NAN,NAN,"2022-09-10 03:42:00",NAN,"2022-09-10 03:42:00",NAN,NAN,"2022-09-10 03:42:00",NAN,"2022-09-10 03:42:00",NAN,NAN,"2022-09-10 03:42:00",NAN,"2022-09-10 03:42:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",NAN,NAN,"2022-09-10 04:00:00",NAN,"2022-09-10 04:00:00",12.83,12.84,"2022-09-10 03:00:30",12.81,"2022-09-10 03:59:30",-0.079,-0.067,"2022-09-10 03:15:30",-0.081,"2022-09-10 03:05:30",0.081,0.082,"2022-09-10 03:07:30",0.069,"2022-09-10 03:15:30",0.053,0.067,"2022-09-10 03:42:00",0.044,"2022-09-10 03:31:30",0,0,"2022-09-10 03:00:30",0,"2022-09-10 03:00:30",20.54,20.72,"2022-09-10 03:00:30",20.31,"2022-09-10 04:00:00",0.0004027633,0,0.497,268.6,31.86,289,1.6,"2022-09-10 03:48:00",0,"2022-09-10 03:01:30",1.247,259.1,27,286,2.2,"2022-09-10 03:48:00",0.6,"2022-09-10 03:09:30",-0.023,0
"2022-09-10 05:00:00",7407,73.47,"2022-09-10 04:55:30",12.65,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",958,19.34,19.75,"2022-09-10 04:14:30",19.11,"2022-09-10 04:59:00",94,95.4,"2022-09-10 04:20:30",92.6,"2022-09-10 04:48:30",NAN,NAN,"2022-09-10 04:53:00",NAN,"2022-09-10 04:53:00",NAN,NAN,"2022-09-10 04:53:00",NAN,"2022-09-10 04:53:00",NAN,NAN,"2022-09-10 04:53:00",NAN,"2022-09-10 04:53:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",NAN,NAN,"2022-09-10 05:00:00",NAN,"2022-09-10 05:00:00",12.81,13.68,"2022-09-10 04:33:30",12.79,"2022-09-10 04:34:30",0.088,20.32,"2022-09-10 04:33:30",-0.104,"2022-09-10 04:32:30",0.229,17.59,"2022-09-10 04:33:30",0.071,"2022-09-10 04:15:30",0.16,12.25,"2022-09-10 04:33:30",0.047,"2022-09-10 04:34:30",0.107,12.85,"2022-09-10 04:33:30",0,"2022-09-10 04:00:30",19.88,20.3,"2022-09-10 04:00:30",16.55,"2022-09-10 04:33:30",0.0004452835,0,0.488,268.9,38.26,305,1.2,"2022-09-10 04:32:30",0,"2022-09-10 04:01:30",1.158,257.7,37.03,269,1.9,"2022-09-10 04:28:30",0.5,"2022-09-10 04:01:30",-0.023,0
"2022-09-10 06:00:00",7408,72.72,"2022-09-10 06:00:00",12.65,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",958,18.98,19.17,"2022-09-10 05:01:00",18.85,"2022-09-10 05:20:00",95.5,96.7,"2022-09-10 05:50:00",93.4,"2022-09-10 05:01:30",NAN,NAN,"2022-09-10 05:29:00",NAN,"2022-09-10 05:29:00",NAN,NAN,"2022-09-10 05:29:00",NAN,"2022-09-10 05:29:00",NAN,NAN,"2022-09-10 05:29:00",NAN,"2022-09-10 05:29:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",NAN,NAN,"2022-09-10 06:00:00",NAN,"2022-09-10 06:00:00",12.78,12.8,"2022-09-10 05:00:30",12.77,"2022-09-10 05:44:30",-0.086,-0.071,"2022-09-10 05:45:30",-0.102,"2022-09-10 05:31:00",0.088,0.103,"2022-09-10 05:31:00",0.073,"2022-09-10 05:45:30",0.047,0.056,"2022-09-10 05:05:30",0.042,"2022-09-10 05:36:00",0,0,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",19.48,19.74,"2022-09-10 05:00:30",19.37,"2022-09-10 05:31:00",0.0003265652,0,0.303,288.6,26.56,247,1.1,"2022-09-10 05:53:30",0,"2022-09-10 05:00:30",0.968,273.7,30.14,238,1.5,"2022-09-10 05:30:00",0.4,"2022-09-10 05:38:30",-0.025,0.001
"2022-09-10 07:00:00",7409,71.67,"2022-09-10 07:00:00",12.68,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",958,19.19,19.59,"2022-09-10 06:38:30",18.98,"2022-09-10 06:03:30",97,97.8,"2022-09-10 06:38:30",95.8,"2022-09-10 06:02:30",NAN,NAN,"2022-09-10 06:40:00",NAN,"2022-09-10 06:40:00",NAN,NAN,"2022-09-10 06:40:00",NAN,"2022-09-10 06:40:00",NAN,NAN,"2022-09-10 06:40:00",NAN,"2022-09-10 06:40:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",NAN,NAN,"2022-09-10 07:00:00",NAN,"2022-09-10 07:00:00",12.77,12.78,"2022-09-10 06:00:30",12.76,"2022-09-10 06:57:30",-0.079,-0.069,"2022-09-10 06:30:30",-0.081,"2022-09-10 06:39:30",0.081,0.083,"2022-09-10 06:39:30",0.071,"2022-09-10 06:30:30",0.042,0.044,"2022-09-10 06:03:00",0.04,"2022-09-10 06:32:00",0,0,"2022-09-10 06:00:30",0,"2022-09-10 06:00:30",19.57,19.62,"2022-09-10 07:00:00",19.51,"2022-09-10 06:00:30",0.0001718125,0,0.498,240.7,21.73,266,1.5,"2022-09-10 06:01:00",0,"2022-09-10 06:01:30",1.051,239.1,19.86,250,2,"2022-09-10 07:00:00",0,"2022-09-10 06:36:00",-0.047,0.334
"2022-09-10 08:00:00",7410,70.7,"2022-09-10 07:53:00",12.66,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",958,19.32,19.83,"2022-09-10 07:30:30",19.11,"2022-09-10 08:00:00",97.7,98.5,"2022-09-10 07:49:30",96.8,"2022-09-10 07:04:00",2.907,210,"2022-09-10 07:34:30",0.037,"2022-09-10 07:02:00",1.301,22.44,"2022-09-10 07:01:00",0,"2022-09-10 07:00:30",19.86,22.82,"2022-09-10 07:01:00",19.61,"2022-09-10 07:00:30",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",NAN,NAN,"2022-09-10 08:00:00",NAN,"2022-09-10 08:00:00",12.75,12.76,"2022-09-10 07:00:30",12.74,"2022-09-10 07:51:30",-0.079,-0.069,"2022-09-10 07:45:30",-0.081,"2022-09-10 07:34:00",0.081,0.083,"2022-09-10 07:34:00",0.071,"2022-09-10 07:00:30",0.069,0.611,"2022-09-10 08:00:00",0.04,"2022-09-10 07:22:00",0,0,"2022-09-10 07:00:30",0,"2022-09-10 07:00:30",19.69,19.73,"2022-09-10 07:43:00",19.62,"2022-09-10 07:00:30",0.0002272197,0,0.848,222.9,25.92,231,2.1,"2022-09-10 07:15:30",0,"2022-09-10 07:10:30",1.422,219.3,19.84,210,2.5,"2022-09-10 07:26:30",0.3,"2022-09-10 07:34:30",-0.001,1.209
"2022-09-10 09:00:00",7411,70.38,"2022-09-10 09:00:00",12.63,NAN,"2022-09-10 09:00:00",NAN,"2022-09-10 09:00:00",958,19.17,19.63,"2022-09-10 08:55:00",18.92,"2022-09-10 08:15:30",98.4,99.4,"2022-09-10 08:51:00",97.5,"2022-09-10 08:02:30",NAN,NAN,"2022-09-10 08:09:30",NAN,"2022-09-10 08:09:30",NAN,NAN,"2022-09-10 08:09:30",NAN,"2022-09-10 08:09:30",NAN,NAN,"2022-09-10 08:09:30",NAN,"2022-09-10 08:09:30",NAN,NAN,"2022-09-10 08:55:00",NAN,"2022-09-10 08:55:00",NAN,NAN,"2022-09-10 08:55:00",NAN,"2022-09-10 08:55:00",NAN,NAN,"2022-09-10 08:55:00",NAN,"2022-09-10 08:55:00",12.73,12.76,"2022-09-10 08:59:30",12.73,"2022-09-10 08:42:30",-0.079,0.027,"2022-09-10 08:59:30",-0.105,"2022-09-10 08:32:30",0.085,0.107,"2022-09-10 08:32:30",0.071,"2022-09-10 08:15:30",8.75,14.38,"2022-09-10 09:00:00",0.68,"2022-09-10 08:00:30",0.005,0.123,"2022-09-10 08:59:30",0,"2022-09-10 08:00:30",19.53,19.7,"2022-09-10 09:00:00",19.48,"2022-09-10 08:31:00",0.2074116,0,0.719,224.4,24.19,228,1.6,"2022-09-10 08:16:00",0,"2022-09-10 08:36:00",1.192,223.4,19.95,223,2.4,"2022-09-10 08:25:00",0,"2022-09-10 08:55:30",0.036,2.082
"2022-09-10 10:00:00",7412,67.17,"2022-09-10 10:00:00",12.66,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",959,19.73,20.38,"2022-09-10 09:54:00",19.24,"2022-09-10 09:01:00",98.3,99.2,"2022-09-10 09:05:00",97.4,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 09:57:30",NAN,"2022-09-10 09:57:30",NAN,NAN,"2022-09-10 09:57:30",NAN,"2022-09-10 09:57:30",NAN,NAN,"2022-09-10 09:57:30",NAN,"2022-09-10 09:57:30",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",NAN,NAN,"2022-09-10 10:00:00",NAN,"2022-09-10 10:00:00",12.89,13.13,"2022-09-10 10:00:00",12.77,"2022-09-10 09:00:30",0.04,0.206,"2022-09-10 09:59:30",-0.064,"2022-09-10 09:39:00",0.089,0.102,"2022-09-10 09:01:00",0.075,"2022-09-10 09:45:30",13.43,15.85,"2022-09-10 09:46:30",12.82,"2022-09-10 09:01:00",0.144,0.321,"2022-09-10 09:59:30",0.029,"2022-09-10 09:10:00",20.55,21.49,"2022-09-10 10:00:00",19.71,"2022-09-10 09:00:30",1.635985,0,0.389,174.8,66.37,245,1.2,"2022-09-10 09:00:30",0,"2022-09-10 09:08:30",0.594,178.8,60.4,324,1.4,"2022-09-10 09:10:30",0,"2022-09-10 09:03:00",0.287,2.808
"2022-09-10 11:00:00",7413,62.43,"2022-09-10 10:29:00",13.02,NAN,"2022-09-10 11:00:00",NAN,"2022-09-10 11:00:00",960,20.89,21.51,"2022-09-10 10:36:30",20.29,"2022-09-10 10:01:30",96,98,"2022-09-10 10:04:30",94.1,"2022-09-10 10:49:00",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",NAN,NAN,"2022-09-10 10:50:30",NAN,"2022-09-10 10:50:30",13.57,13.69,"2022-09-10 10:14:00",13.13,"2022-09-10 10:01:30",0.383,0.827,"2022-09-10 10:13:30",0.052,"2022-09-10 10:01:30",0.08,0.096,"2022-09-10 10:16:00",0.068,"2022-09-10 10:45:30",15.68,19.43,"2022-09-10 10:19:00",13.21,"2022-09-10 10:00:30",0.456,0.936,"2022-09-10 10:13:00",0.144,"2022-09-10 10:01:30",23.98,25.79,"2022-09-10 11:00:00",21.51,"2022-09-10 10:00:30",5.286456,0,1.002,208.6,38.39,243,2.5,"2022-09-10 10:49:00",0,"2022-09-10 10:03:30",1.484,214,28.22,232,3.6,"2022-09-10 11:00:00",0,"2022-09-10 10:00:30",0.938,3.316
"2022-09-10 12:00:00",7414,59.45,"2022-09-10 11:26:00",13.45,NAN,"2022-09-10 12:00:00",NAN,"2022-09-10 12:00:00",960,21.59,22.11,"2022-09-10 11:20:30",21.13,"2022-09-10 11:01:00",95.1,97.5,"2022-09-10 11:55:00",92.8,"2022-09-10 11:32:00",NAN,NAN,"2022-09-10 11:26:30",NAN,"2022-09-10 11:26:30",NAN,NAN,"2022-09-10 11:26:30",NAN,"2022-09-10 11:26:30",NAN,NAN,"2022-09-10 11:26:30",NAN,"2022-09-10 11:26:30",NAN,NAN,"2022-09-10 11:28:00",NAN,"2022-09-10 11:28:00",NAN,NAN,"2022-09-10 11:28:00",NAN,"2022-09-10 11:28:00",NAN,NAN,"2022-09-10 11:28:00",NAN,"2022-09-10 11:28:00",13.61,13.66,"2022-09-10 11:00:30",13.51,"2022-09-10 11:25:00",0.289,0.401,"2022-09-10 11:28:30",0.137,"2022-09-10 11:25:00",0.078,0.079,"2022-09-10 11:26:00",0.067,"2022-09-10 11:45:30",18.53,20.29,"2022-09-10 11:52:30",13.62,"2022-09-10 11:23:30",0.305,0.529,"2022-09-10 11:28:30",0.213,"2022-09-10 11:25:00",26.79,27.36,"2022-09-10 11:20:30",25.82,"2022-09-10 11:00:30",7.277545,0,1.353,224.5,32.72,225,2.9,"2022-09-10 11:01:00",0,"2022-09-10 11:13:00",2.362,229.7,22.12,226,4,"2022-09-10 11:32:00",0,"2022-09-10 11:52:00",1.304,3.569
"2022-09-10 13:00:00",7415,58.3,"2022-09-10 12:58:00",13.5,NAN,"2022-09-10 13:00:00",NAN,"2022-09-10 13:00:00",960,22.23,23.16,"2022-09-10 12:49:00",21.46,"2022-09-10 12:26:30",95.1,97.6,"2022-09-10 12:44:30",92.1,"2022-09-10 12:56:30",20.96,22.17,"2022-09-10 12:57:30",16.91,"2022-09-10 12:22:30",12.24,22.09,"2022-09-10 12:12:00",0.21,"2022-09-10 12:41:30",24.43,27.74,"2022-09-10 12:59:30",22.3,"2022-09-10 12:36:30",22.46,22.58,"2022-09-10 12:04:30",22.29,"2022-09-10 12:44:00",22.88,22.95,"2022-09-10 12:26:30",22.8,"2022-09-10 12:09:30",22.84,22.87,"2022-09-10 12:28:00",22.8,"2022-09-10 12:18:00",13.61,13.63,"2022-09-10 12:17:00",13.58,"2022-09-10 12:09:00",0.214,0.261,"2022-09-10 12:13:00",0.189,"2022-09-10 13:00:00",0.082,0.101,"2022-09-10 12:47:30",0.068,"2022-09-10 12:30:30",19.72,21.28,"2022-09-10 12:42:30",17.12,"2022-09-10 12:09:00",0.23,0.28,"2022-09-10 12:12:00",0.199,"2022-09-10 12:45:30",26.96,27.75,"2022-09-10 13:00:00",26.32,"2022-09-10 12:37:30",10.93161,0,1.584,219.8,31.77,243,3.5,"2022-09-10 12:28:00",0.3,"2022-09-10 12:36:30",2.555,225.5,20.4,235,4.6,"2022-09-10 12:58:30",0.8,"2022-09-10 12:11:00",1.982,3.543
"2022-09-10 14:00:00",7416,50.32,"2022-09-10 13:54:00",13.47,NAN,"2022-09-10 14:00:00",NAN,"2022-09-10 14:00:00",959,24.43,26.09,"2022-09-10 13:53:00",22.57,"2022-09-10 13:02:30",85.4,94.2,"2022-09-10 13:04:30",74.73,"2022-09-10 13:48:30",20.97,22.38,"2022-09-10 13:51:00",17.99,"2022-09-10 13:51:30",11.17,22.24,"2022-09-10 13:50:00",0.147,"2022-09-10 13:17:30",25.79,31.24,"2022-09-10 13:55:00",22.32,"2022-09-10 13:15:30",22.44,22.58,"2022-09-10 13:23:30",22.31,"2022-09-10 13:28:00",22.88,22.93,"2022-09-10 13:00:30",22.8,"2022-09-10 13:06:30",22.84,22.87,"2022-09-10 13:11:00",22.82,"2022-09-10 13:09:00",13.58,13.62,"2022-09-10 13:15:30",13.55,"2022-09-10 13:51:00",0.156,0.189,"2022-09-10 13:00:30",0.113,"2022-09-10 13:45:30",0.083,0.097,"2022-09-10 13:01:00",0.071,"2022-09-10 13:45:30",19.67,21.49,"2022-09-10 13:58:00",18.01,"2022-09-10 13:52:30",0.185,0.221,"2022-09-10 13:01:00",0.138,"2022-09-10 13:45:30",29.28,31.24,"2022-09-10 13:56:00",27.78,"2022-09-10 13:00:30",14.96334,0,1.209,206.6,43.55,161,3.3,"2022-09-10 13:22:00",0,"2022-09-10 13:12:30",1.828,210.3,39.03,166,4.2,"2022-09-10 13:02:30",0,"2022-09-10 13:14:00",2.889,3.244
"2022-09-10 15:00:00",7417,48.69,"2022-09-10 14:28:30",13.41,NAN,"2022-09-10 15:00:00",NAN,"2022-09-10 15:00:00",958,26.28,28.14,"2022-09-10 14:23:30",25.12,"2022-09-10 14:01:00",73.78,81.5,"2022-09-10 14:03:00",65.61,"2022-09-10 14:22:30",21.02,22.61,"2022-09-10 14:54:00",16.79,"2022-09-10 14:45:00",13.42,22.27,"2022-09-10 14:09:30",0.136,"2022-09-10 14:55:30",26.34,33.24,"2022-09-10 14:30:30",22.3,"2022-09-10 14:07:30",22.45,22.55,"2022-09-10 14:38:30",22.31,"2022-09-10 14:12:00",22.88,22.95,"2022-09-10 14:16:30",22.8,"2022-09-10 14:11:30",22.84,22.87,"2022-09-10 14:12:30",22.82,"2022-09-10 14:04:00",13.52,13.55,"2022-09-10 14:16:30",13.51,"2022-09-10 14:22:00",0.109,0.128,"2022-09-10 14:00:30",0.092,"2022-09-10 14:19:00",0.084,0.098,"2022-09-10 14:01:00",0.071,"2022-09-10 14:30:30",18.87,21.29,"2022-09-10 14:55:30",16.99,"2022-09-10 14:44:30",0.155,0.175,"2022-09-10 14:18:30",0.125,"2022-09-10 14:55:30",32.28,33.24,"2022-09-10 14:31:30",31.19,"2022-09-10 14:01:00",13.5819,0,0.886,252,60.59,216,2.3,"2022-09-10 14:51:00",0,"2022-09-10 14:15:30",1.369,255.2,53.2,226,4.3,"2022-09-10 14:50:00",0,"2022-09-10 14:05:30",2.734,2.705
"2022-09-10 16:00:00",7418,53.28,"2022-09-10 15:22:00",13.17,NAN,"2022-09-10 16:00:00",NAN,"2022-09-10 16:00:00",957,25.34,27.59,"2022-09-10 15:14:30",22.24,"2022-09-10 15:59:30",76.33,93.6,"2022-09-10 15:57:00",64.96,"2022-09-10 15:09:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",NAN,NAN,"2022-09-10 15:35:30",NAN,"2022-09-10 15:35:30",13.49,13.79,"2022-09-10 15:32:00",13.29,"2022-09-10 15:39:00",0.251,20.32,"2022-09-10 15:32:00",-0.078,"2022-09-10 15:33:00",0.224,17.57,"2022-09-10 15:32:00",0.068,"2022-09-10 15:45:30",17.18,21.03,"2022-09-10 15:04:30",12.25,"2022-09-10 15:32:00",0.249,12.87,"2022-09-10 15:32:00",0.002,"2022-09-10 15:46:30",30.94,32.4,"2022-09-10 15:22:30",16.58,"2022-09-10 15:32:00",7.304388,0,1.471,173,95.8,23,4.2,"2022-09-10 15:34:00",0,"2022-09-10 15:05:30",2.793,199.9,92.7,84,7.1,"2022-09-10 15:36:30",0.4,"2022-09-10 15:32:30",1.407,1.961
"2022-09-10 17:00:00",7419,61.81,"2022-09-10 16:44:30",13.46,NAN,"2022-09-10 17:00:00",NAN,"2022-09-10 17:00:00",957,23.93,25.14,"2022-09-10 16:37:00",22.37,"2022-09-10 16:01:00",88.8,93.8,"2022-09-10 16:14:30",82.7,"2022-09-10 16:59:00",21.64,23,"2022-09-10 16:52:00",18.28,"2022-09-10 16:00:30",14.85,22.5,"2022-09-10 16:59:00",0.138,"2022-09-10 16:34:00",24.36,28.89,"2022-09-10 16:50:00",22.42,"2022-09-10 16:19:00",22.46,22.57,"2022-09-10 16:24:30",22.29,"2022-09-10 16:45:00",22.89,22.95,"2022-09-10 16:00:30",22.82,"2022-09-10 16:46:00",22.84,22.87,"2022-09-10 16:39:30",22.8,"2022-09-10 16:32:30",13.6,13.62,"2022-09-10 16:25:30",13.58,"2022-09-10 16:01:00",0.1,0.11,"2022-09-10 16:11:30",0.087,"2022-09-10 16:34:30",0.083,0.102,"2022-09-10 16:32:00",0.069,"2022-09-10 16:30:30",19.28,20.26,"2022-09-10 16:21:00",18.42,"2022-09-10 16:00:30",0.145,0.159,"2022-09-10 16:32:30",0.133,"2022-09-10 16:30:30",28.12,28.92,"2022-09-10 16:47:00",27.3,"2022-09-10 16:12:30",7.99244,0,0.794,15.67,77.4,163,3.4,"2022-09-10 16:40:00",0,"2022-09-10 16:02:00",1.194,5.367,82.2,84,4.8,"2022-09-10 16:41:00",0,"2022-09-10 16:05:30",1.539,1.079
"2022-09-10 18:00:00",7420,62.88,"2022-09-10 17:40:00",13.5,NAN,"2022-09-10 18:00:00",NAN,"2022-09-10 18:00:00",956,24.79,25.56,"2022-09-10 17:37:00",24.2,"2022-09-10 18:00:00",81.5,83.9,"2022-09-10 17:26:30",79.09,"2022-09-10 17:02:00",19.55,23,"2022-09-10 17:01:30",13.63,"2022-09-10 17:50:30",10.62,22.67,"2022-09-10 17:35:30",0.138,"2022-09-10 17:25:00",25.67,28.9,"2022-09-10 17:06:30",22.48,"2022-09-10 17:35:30",22.47,22.59,"2022-09-10 17:36:30",22.31,"2022-09-10 17:07:00",22.88,22.93,"2022-09-10 17:02:00",22.78,"2022-09-10 17:10:30",22.85,22.87,"2022-09-10 17:11:00",22.8,"2022-09-10 17:32:00",13.58,13.58,"2022-09-10 17:51:30",13.58,"2022-09-10 17:38:30",0.094,0.096,"2022-09-10 17:04:00",0.093,"2022-09-10 17:57:00",0.081,0.097,"2022-09-10 17:46:00",0.068,"2022-09-10 17:30:30",17.36,21.24,"2022-09-10 17:26:30",13.69,"2022-09-10 17:51:00",0.156,0.211,"2022-09-10 17:51:00",0.124,"2022-09-10 17:26:30",28.52,28.89,"2022-09-10 17:07:00",27.51,"2022-09-10 18:00:00",5.005128,0,1.865,217.1,33.02,227,5.3,"2022-09-10 17:43:30",0,"2022-09-10 17:03:00",2.727,219.5,33.58,185,6.8,"2022-09-10 17:49:30",0,"2022-09-10 17:00:30",0.933,0.238
"2022-09-10 19:00:00",7421,65.66,"2022-09-10 18:00:30",12.97,NAN,"2022-09-10 19:00:00",NAN,"2022-09-10 19:00:00",957,22.64,24.31,"2022-09-10 18:05:00",21.85,"2022-09-10 18:58:00",90.8,94.7,"2022-09-10 18:50:00",81.9,"2022-09-10 18:02:00",18.13,23.02,"2022-09-10 18:37:00",13.09,"2022-09-10 18:51:30",10.82,22.7,"2022-09-10 18:58:30",0.002,"2022-09-10 18:25:30",23.96,27.46,"2022-09-10 18:00:30",22.5,"2022-09-10 18:04:00",22.53,22.62,"2022-09-10 18:49:30",22.37,"2022-09-10 18:41:30",22.88,22.95,"2022-09-10 18:04:00",22.78,"2022-09-10 18:06:00",22.84,22.87,"2022-09-10 18:43:00",22.8,"2022-09-10 18:57:30",13.32,13.62,"2022-09-10 18:21:00",13.07,"2022-09-10 18:55:30",0.004,0.105,"2022-09-10 18:07:30",-0.079,"2022-09-10 18:39:30",0.079,0.082,"2022-09-10 18:57:30",0.071,"2022-09-10 18:45:30",14.01,16.4,"2022-09-10 18:22:30",13.09,"2022-09-10 18:51:30",0.087,0.2,"2022-09-10 18:07:30",0.002,"2022-09-10 18:33:00",25.25,27.48,"2022-09-10 18:00:30",23.53,"2022-09-10 19:00:00",1.521942,0,0.997,146.1,64.1,323,4.1,"2022-09-10 18:28:00",0,"2022-09-10 18:18:00",1.841,144,53.98,45,5.8,"2022-09-10 18:27:30",0,"2022-09-10 18:40:00",0.125,0
"2022-09-10 20:00:00",7422,70.71,"2022-09-10 19:59:30",12.87,NAN,"2022-09-10 20:00:00",NAN,"2022-09-10 20:00:00",957,22.06,22.51,"2022-09-10 19:10:30",21.91,"2022-09-10 19:33:00",94.7,96,"2022-09-10 19:19:30",93.3,"2022-09-10 19:02:30",16.24,23,"2022-09-10 19:00:30",11.33,"2022-09-10 20:00:00",7.397,22.75,"2022-09-10 19:20:30",0,"2022-09-10 19:50:30",22.99,23.48,"2022-09-10 19:01:30",22.58,"2022-09-10 19:11:30",22.53,22.63,"2022-09-10 19:37:30",22.45,"2022-09-10 19:23:00",22.86,22.93,"2022-09-10 19:39:00",22.8,"2022-09-10 19:11:30",22.85,22.87,"2022-09-10 19:19:00",22.82,"2022-09-10 19:01:00",13.03,13.08,"2022-09-10 19:02:30",12.95,"2022-09-10 20:00:00",-0.043,-0.003,"2022-09-10 19:02:00",-0.08,"2022-09-10 19:56:30",0.08,0.082,"2022-09-10 19:46:00",0.07,"2022-09-10 19:00:30",13.15,14.66,"2022-09-10 19:03:00",11.37,"2022-09-10 20:00:00",0.041,0.086,"2022-09-10 19:02:00",0,"2022-09-10 19:50:30",23.17,23.51,"2022-09-10 19:00:30",22.92,"2022-09-10 20:00:00",0.7925933,0,0.693,241.1,40.32,255,1.7,"2022-09-10 19:35:30",0,"2022-09-10 19:02:30",1.212,247,50.24,261,2.5,"2022-09-10 19:33:00",0,"2022-09-10 19:02:30",0.056,0
"2022-09-10 21:00:00",7423,70.52,"2022-09-10 20:26:00",12.83,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",957,21.8,22.32,"2022-09-10 20:00:30",21.52,"2022-09-10 20:48:00",93.4,96.2,"2022-09-10 20:09:30",89.7,"2022-09-10 20:57:30",NAN,NAN,"2022-09-10 20:57:30",NAN,"2022-09-10 20:57:30",NAN,NAN,"2022-09-10 20:57:30",NAN,"2022-09-10 20:57:30",NAN,NAN,"2022-09-10 20:57:30",NAN,"2022-09-10 20:57:30",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",NAN,NAN,"2022-09-10 21:00:00",NAN,"2022-09-10 21:00:00",12.93,12.95,"2022-09-10 20:00:30",12.91,"2022-09-10 20:51:30",-0.082,-0.069,"2022-09-10 20:15:30",-0.106,"2022-09-10 20:47:00",0.084,0.108,"2022-09-10 20:47:00",0.071,"2022-09-10 20:15:30",5.113,11.29,"2022-09-10 20:00:30",0.203,"2022-09-10 21:00:00",0,0,"2022-09-10 20:00:30",0,"2022-09-10 20:00:30",22.63,22.91,"2022-09-10 20:00:30",22.29,"2022-09-10 21:00:00",0.04678928,0,1.039,158.9,54.15,179,2.7,"2022-09-10 20:44:00",0,"2022-09-10 20:11:30",1.892,162.7,44.43,130,4.6,"2022-09-10 20:42:30",0.3,"2022-09-10 20:15:30",-0.014,0
"2022-09-10 22:00:00",7424,70.66,"2022-09-10 21:00:30",12.76,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",958,21.24,21.69,"2022-09-10 21:32:00",20.87,"2022-09-10 21:51:00",91.4,92.8,"2022-09-10 21:50:00",89.5,"2022-09-10 21:30:30",NAN,NAN,"2022-09-10 21:33:00",NAN,"2022-09-10 21:33:00",NAN,NAN,"2022-09-10 21:33:00",NAN,"2022-09-10 21:33:00",NAN,NAN,"2022-09-10 21:33:00",NAN,"2022-09-10 21:33:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",NAN,NAN,"2022-09-10 22:00:00",NAN,"2022-09-10 22:00:00",12.91,12.92,"2022-09-10 21:30:30",12.9,"2022-09-10 21:53:30",-0.085,-0.07,"2022-09-10 21:30:30",-0.1,"2022-09-10 21:01:00",0.087,0.101,"2022-09-10 21:01:00",0.072,"2022-09-10 21:30:30",0.072,0.194,"2022-09-10 21:00:30",0.047,"2022-09-10 21:57:30",0,0,"2022-09-10 21:00:30",0,"2022-09-10 21:00:30",22.02,22.28,"2022-09-10 21:00:30",21.72,"2022-09-10 22:00:00",0.0001841647,0,0.874,186.4,41.8,189,2.5,"2022-09-10 21:22:30",0,"2022-09-10 21:06:00",1.425,182.9,32.74,231,3,"2022-09-10 21:30:00",0.4,"2022-09-10 21:35:30",-0.019,0
"2022-09-10 23:00:00",7425,71.08,"2022-09-10 23:00:00",12.73,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",959,20.79,21.04,"2022-09-10 22:01:00",20.61,"2022-09-10 22:49:00",93.7,95.3,"2022-09-10 22:54:30",92.1,"2022-09-10 22:04:00",NAN,NAN,"2022-09-10 22:44:00",NAN,"2022-09-10 22:44:00",NAN,NAN,"2022-09-10 22:44:00",NAN,"2022-09-10 22:44:00",NAN,NAN,"2022-09-10 22:44:00",NAN,"2022-09-10 22:44:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",NAN,NAN,"2022-09-10 23:00:00",NAN,"2022-09-10 23:00:00",12.9,12.91,"2022-09-10 22:00:30",12.89,"2022-09-10 23:00:00",-0.084,-0.067,"2022-09-10 22:45:30",-0.1,"2022-09-10 22:01:00",0.085,0.102,"2022-09-10 22:01:00",0.069,"2022-09-10 22:45:30",0.044,0.048,"2022-09-10 22:02:00",0.043,"2022-09-10 22:39:00",0,0,"2022-09-10 22:00:30",0,"2022-09-10 22:00:30",21.52,21.71,"2022-09-10 22:00:30",21.31,"2022-09-10 23:00:00",0.0001519069,0,1.261,186.9,20.99,175,2.9,"2022-09-10 22:09:30",0.5,"2022-09-10 22:53:30",2.023,183.3,17.58,159,3.6,"2022-09-10 22:42:30",0.9,"2022-09-10 22:21:30",-0.017,0
"2022-09-11 00:00:00",7426,70.9,"2022-09-10 23:59:30",12.79,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",959,20.5,20.72,"2022-09-10 23:01:00",20.35,"2022-09-11 00:00:00",96.1,97.2,"2022-09-10 23:52:30",94.6,"2022-09-10 23:03:00",NAN,NAN,"2022-09-10 23:55:30",NAN,"2022-09-10 23:55:30",NAN,NAN,"2022-09-10 23:55:30",NAN,"2022-09-10 23:55:30",NAN,NAN,"2022-09-10 23:55:30",NAN,"2022-09-10 23:55:30",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",NAN,NAN,"2022-09-11 00:00:00",NAN,"2022-09-11 00:00:00",12.89,12.89,"2022-09-10 23:03:30",12.88,"2022-09-10 23:59:30",-0.079,-0.068,"2022-09-10 23:45:30",-0.081,"2022-09-10 23:56:30",0.081,0.082,"2022-09-10 23:56:30",0.07,"2022-09-10 23:45:30",0.043,0.044,"2022-09-10 23:01:00",0.042,"2022-09-10 23:29:30",0,0,"2022-09-10 23:00:30",0,"2022-09-10 23:00:30",21.12,21.31,"2022-09-10 23:00:30",20.98,"2022-09-11 00:00:00",0.0001150675,0,0.9,158.6,27.86,139,2,"2022-09-10 23:23:30",0,"2022-09-10 23:05:30",1.502,162,19.92,160,2.7,"2022-09-10 23:13:00",0.6,"2022-09-10 23:04:30",-0.02,0
"2022-09-11 01:00:00",7427,70.45,"2022-09-11 00:58:00",12.78,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",959,20.39,20.78,"2022-09-11 00:12:00",20.28,"2022-09-11 00:18:30",97.2,98.1,"2022-09-11 00:49:30",96.3,"2022-09-11 00:04:00",NAN,NAN,"2022-09-11 00:13:30",NAN,"2022-09-11 00:13:30",NAN,NAN,"2022-09-11 00:13:30",NAN,"2022-09-11 00:13:30",NAN,NAN,"2022-09-11 00:13:30",NAN,"2022-09-11 00:13:30",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",NAN,NAN,"2022-09-11 01:00:00",NAN,"2022-09-11 01:00:00",12.87,12.88,"2022-09-11 00:00:30",12.86,"2022-09-11 00:48:30",-0.079,-0.067,"2022-09-11 00:00:30",-0.08,"2022-09-11 00:10:30",0.081,0.082,"2022-09-11 00:10:30",0.069,"2022-09-11 00:00:30",0.043,0.045,"2022-09-11 00:50:00",0.042,"2022-09-11 00:08:30",0,0,"2022-09-11 00:00:30",0,"2022-09-11 00:00:30",20.89,20.98,"2022-09-11 00:00:30",20.82,"2022-09-11 01:00:00",0.0001514035,0,0.359,182.7,61.43,253,1,"2022-09-11 00:47:00",0,"2022-09-11 00:07:30",0.685,178.4,54.9,232,1.2,"2022-09-11 00:09:30",0,"2022-09-11 00:19:30",-0.024,0
"2022-09-11 02:00:00",7428,69.92,"2022-09-11 02:00:00",12.67,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",959,20.25,20.64,"2022-09-11 01:57:00",20.09,"2022-09-11 01:22:30",97.3,98.2,"2022-09-11 01:05:00",96.3,"2022-09-11 01:48:30",NAN,NAN,"2022-09-11 01:24:30",NAN,"2022-09-11 01:24:30",NAN,NAN,"2022-09-11 01:24:30",NAN,"2022-09-11 01:24:30",NAN,NAN,"2022-09-11 01:24:30",NAN,"2022-09-11 01:24:30",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",NAN,NAN,"2022-09-11 02:00:00",NAN,"2022-09-11 02:00:00",12.84,12.86,"2022-09-11 01:00:30",12.83,"2022-09-11 01:59:00",-0.088,-0.071,"2022-09-11 01:00:30",-0.105,"2022-09-11 01:02:30",0.09,0.106,"2022-09-11 01:02:30",0.073,"2022-09-11 01:00:30",0.043,0.044,"2022-09-11 01:01:00",0.042,"2022-09-11 01:25:00",0,0,"2022-09-11 01:00:30",0,"2022-09-11 01:00:30",20.82,20.83,"2022-09-11 01:29:00",20.8,"2022-09-11 01:59:30",0.0001437226,0,0.482,135.8,52.64,38,1.3,"2022-09-11 01:15:00",0,"2022-09-11 01:00:30",0.843,150.1,37.73,126,2.1,"2022-09-11 01:20:00",0,"2022-09-11 01:02:30",-0.023,0
"2022-09-11 03:00:00",7429,69.76,"2022-09-11 02:31:00",12.75,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",958,20.15,20.65,"2022-09-11 02:54:30",20.09,"2022-09-11 02:52:00",96,97.2,"2022-09-11 02:04:30",95,"2022-09-11 02:33:00",NAN,NAN,"2022-09-11 02:54:30",NAN,"2022-09-11 02:54:30",NAN,NAN,"2022-09-11 02:54:30",NAN,"2022-09-11 02:54:30",NAN,NAN,"2022-09-11 02:54:30",NAN,"2022-09-11 02:54:30",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",NAN,NAN,"2022-09-11 03:00:00",NAN,"2022-09-11 03:00:00",12.84,12.84,"2022-09-11 02:15:30",12.83,"2022-09-11 03:00:00",-0.079,-0.068,"2022-09-11 02:45:30",-0.08,"2022-09-11 02:01:00",0.081,0.082,"2022-09-11 02:01:00",0.07,"2022-09-11 02:45:30",0.045,0.05,"2022-09-11 02:27:30",0.042,"2022-09-11 02:04:30",0,0,"2022-09-11 02:00:30",0,"2022-09-11 02:00:30",20.68,20.8,"2022-09-11 02:01:00",20.52,"2022-09-11 03:00:00",0.0001321401,0,0.355,107.8,28.3,62,0.9,"2022-09-11 02:08:30",0,"2022-09-11 02:02:00",0.838,120.8,23.1,73,1.7,"2022-09-11 02:59:30",0.3,"2022-09-11 02:04:30",-0.024,0
"2022-09-11 04:00:00",7430,69.82,"2022-09-11 03:22:00",12.66,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",958,19.93,20.16,"2022-09-11 03:10:00",19.7,"2022-09-11 03:54:00",95.5,96.2,"2022-09-11 03:04:30",94.7,"2022-09-11 03:18:30",NAN,NAN,"2022-09-11 03:29:30",NAN,"2022-09-11 03:29:30",NAN,NAN,"2022-09-11 03:29:30",NAN,"2022-09-11 03:29:30",NAN,NAN,"2022-09-11 03:29:30",NAN,"2022-09-11 03:29:30",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",NAN,NAN,"2022-09-11 04:00:00",NAN,"2022-09-11 04:00:00",12.82,12.83,"2022-09-11 03:00:30",12.8,"2022-09-11 03:45:00",-0.082,-0.068,"2022-09-11 03:00:30",-0.1,"2022-09-11 03:32:30",0.084,0.102,"2022-09-11 03:32:30",0.07,"2022-09-11 03:00:30",0.051,0.057,"2022-09-11 03:39:30",0.043,"2022-09-11 03:17:30",0,0,"2022-09-11 03:00:30",0,"2022-09-11 03:00:30",20.36,20.52,"2022-09-11 03:00:30",20.12,"2022-09-11 04:00:00",0.0001598723,0,0.342,105.4,41.22,171,1.3,"2022-09-11 03:52:00",0,"2022-09-11 03:06:30",0.745,116.7,35.06,133,2.5,"2022-09-11 03:01:00",0,"2022-09-11 03:32:00",-0.024,0
"2022-09-11 05:00:00",7431,70.35,"2022-09-11 04:49:00",12.71,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",957,19.59,20.12,"2022-09-11 04:04:30",19.44,"2022-09-11 04:57:30",96,96.8,"2022-09-11 04:04:30",95.2,"2022-09-11 04:03:30",NAN,NAN,"2022-09-11 04:41:00",NAN,"2022-09-11 04:41:00",NAN,NAN,"2022-09-11 04:41:00",NAN,"2022-09-11 04:41:00",NAN,NAN,"2022-09-11 04:41:00",NAN,"2022-09-11 04:41:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",NAN,NAN,"2022-09-11 05:00:00",NAN,"2022-09-11 05:00:00",12.8,12.81,"2022-09-11 04:00:30",12.78,"2022-09-11 04:58:00",-0.079,-0.069,"2022-09-11 04:45:30",-0.081,"2022-09-11 04:28:30",0.081,0.082,"2022-09-11 04:48:30",0.07,"2022-09-11 04:45:30",0.051,0.056,"2022-09-11 04:07:30",0.043,"2022-09-11 04:59:00",0,0,"2022-09-11 04:00:30",0,"2022-09-11 04:00:30",19.91,20.12,"2022-09-11 04:00:30",19.78,"2022-09-11 05:00:00",0.0001597579,0,0.252,117.6,42.96,31,1.1,"2022-09-11 04:18:00",0,"2022-09-11 04:01:00",0.666,125.5,31.38,99,2.1,"2022-09-11 04:18:00",0,"2022-09-11 04:30:30",-0.025,0
"2022-09-11 06:00:00",7432,69.78,"2022-09-11 06:00:00",12.68,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",957,19.54,19.92,"2022-09-11 05:15:00",19.44,"2022-09-11 05:20:30",95.9,96.9,"2022-09-11 05:05:00",94.8,"2022-09-11 05:48:30",NAN,NAN,"2022-09-11 05:52:30",NAN,"2022-09-11 05:52:30",NAN,NAN,"2022-09-11 05:52:30",NAN,"2022-09-11 05:52:30",NAN,NAN,"2022-09-11 05:52:30",NAN,"2022-09-11 05:52:30",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",NAN,NAN,"2022-09-11 06:00:00",NAN,"2022-09-11 06:00:00",12.78,12.79,"2022-09-11 05:00:30",12.76,"2022-09-11 05:59:00",-0.083,-0.068,"2022-09-11 05:00:30",-0.105,"2022-09-11 05:47:30",0.085,0.107,"2022-09-11 05:47:30",0.07,"2022-09-11 05:00:30",0.043,0.046,"2022-09-11 05:41:00",0.042,"2022-09-11 05:28:30",0,0,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",19.76,19.78,"2022-09-11 05:59:30",19.75,"2022-09-11 05:23:30",0.0001602553,0,0.568,59.43,28.04,39,1.4,"2022-09-11 05:41:30",0,"2022-09-11 05:01:30",1.169,65.58,18.63,72,2.1,"2022-09-11 05:43:00",0.4,"2022-09-11 05:00:30",-0.023,0.001
"2022-09-11 07:00:00",7433,69.77,"2022-09-11 06:03:00",12.66,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",957,19.29,19.61,"2022-09-11 06:10:30",19.05,"2022-09-11 06:51:00",95.3,96.2,"2022-09-11 06:50:00",94.2,"2022-09-11 06:04:00",NAN,NAN,"2022-09-11 06:28:00",NAN,"2022-09-11 06:28:00",NAN,NAN,"2022-09-11 06:28:00",NAN,"2022-09-11 06:28:00",NAN,NAN,"2022-09-11 06:28:00",NAN,"2022-09-11 06:28:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",NAN,NAN,"2022-09-11 07:00:00",NAN,"2022-09-11 07:00:00",12.75,12.76,"2022-09-11 06:06:00",12.74,"2022-09-11 06:48:30",-0.085,-0.072,"2022-09-11 06:45:30",-0.103,"2022-09-11 06:17:00",0.087,0.105,"2022-09-11 06:17:00",0.074,"2022-09-11 06:00:30",0.043,0.046,"2022-09-11 06:17:00",0.041,"2022-09-11 06:29:30",0,0,"2022-09-11 06:00:30",0,"2022-09-11 06:00:30",19.61,19.78,"2022-09-11 06:00:30",19.32,"2022-09-11 07:00:00",0.0001434611,0,0.764,65.32,24.01,104,1.8,"2022-09-11 06:32:00",0,"2022-09-11 06:58:00",1.644,63.37,18.16,66,2.8,"2022-09-11 06:02:00",0.6,"2022-09-11 06:18:00",-0.046,0.339
"2022-09-11 08:00:00",7434,69.69,"2022-09-11 08:00:00",12.64,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",957,19.17,19.4,"2022-09-11 07:03:00",18.98,"2022-09-11 07:04:30",96.5,97.4,"2022-09-11 07:38:00",95.4,"2022-09-11 07:00:30",NAN,NAN,"2022-09-11 07:38:30",NAN,"2022-09-11 07:38:30",NAN,NAN,"2022-09-11 07:38:30",NAN,"2022-09-11 07:38:30",NAN,NAN,"2022-09-11 07:38:30",NAN,"2022-09-11 07:38:30",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",NAN,NAN,"2022-09-11 08:00:00",NAN,"2022-09-11 08:00:00",12.73,12.75,"2022-09-11 07:00:30",12.73,"2022-09-11 07:56:30",-0.082,-0.069,"2022-09-11 07:45:30",-0.101,"2022-09-11 07:01:00",0.084,0.103,"2022-09-11 07:01:00",0.071,"2022-09-11 07:45:30",0.052,0.367,"2022-09-11 08:00:00",0.04,"2022-09-11 07:32:30",0,0,"2022-09-11 07:00:30",0,"2022-09-11 07:00:30",19.29,19.38,"2022-09-11 08:00:00",19.22,"2022-09-11 07:13:30",0.0001488717,0,0.179,114.3,42.81,199,0.7,"2022-09-11 07:00:30",0,"2022-09-11 07:01:00",0.502,119.6,55,189,1.2,"2022-09-11 07:00:30",0,"2022-09-11 07:27:00",-0.002,1.218
"2022-09-11 09:00:00",7435,68.58,"2022-09-11 08:59:30",12.62,NAN,"2022-09-11 09:00:00",NAN,"2022-09-11 09:00:00",958,19.48,19.84,"2022-09-11 08:30:00",19.31,"2022-09-11 08:05:00",97.2,98.2,"2022-09-11 08:49:30",96.1,"2022-09-11 08:02:30",NAN,NAN,"2022-09-11 08:33:30",NAN,"2022-09-11 08:33:30",NAN,NAN,"2022-09-11 08:33:30",NAN,"2022-09-11 08:33:30",NAN,NAN,"2022-09-11 08:33:30",NAN,"2022-09-11 08:33:30",NAN,NAN,"2022-09-11 08:45:30",NAN,"2022-09-11 08:45:30",NAN,NAN,"2022-09-11 08:45:30",NAN,"2022-09-11 08:45:30",NAN,NAN,"2022-09-11 08:45:30",NAN,"2022-09-11 08:45:30",12.73,12.74,"2022-09-11 08:59:30",12.73,"2022-09-11 08:48:00",-0.074,-0.035,"2022-09-11 08:59:30",-0.081,"2022-09-11 08:10:30",0.081,0.083,"2022-09-11 08:50:30",0.07,"2022-09-11 08:15:30",8.59,14.03,"2022-09-11 08:48:00",0.453,"2022-09-11 08:00:30",0.007,0.051,"2022-09-11 08:59:00",0,"2022-09-11 08:00:30",19.56,19.86,"2022-09-11 09:00:00",19.39,"2022-09-11 08:01:00",0.2630718,0,0.382,257.4,32.6,200,1.4,"2022-09-11 09:00:00",0,"2022-09-11 08:01:30",0.769,243.7,28.61,153,2.4,"2022-09-11 08:59:30",0,"2022-09-11 08:05:00",0.047,2.088
"2022-09-11 10:00:00",7436,65.63,"2022-09-11 10:00:00",12.65,NAN,"2022-09-11 10:00:00",NAN,"2022-09-11 10:00:00",958,20.04,21.33,"2022-09-11 09:59:00",19.31,"2022-09-11 09:03:00",91.8,96.9,"2022-09-11 09:05:00",87.5,"2022-09-11 10:00:00",16.88,21.81,"2022-09-11 09:06:00",12.75,"2022-09-11 09:06:30",9.38,22.27,"2022-09-11 09:01:30",0.002,"2022-09-11 09:24:30",21.45,22.72,"2022-09-11 09:21:30",19.88,"2022-09-11 09:00:30",22.64,22.78,"2022-09-11 09:39:00",22.52,"2022-09-11 09:41:00",23.02,23.09,"2022-09-11 09:47:00",22.95,"2022-09-11 09:06:00",22.99,23.05,"2022-09-11 09:43:00",22.9,"2022-09-11 09:23:00",12.88,13.57,"2022-09-11 10:00:00",12.73,"2022-09-11 09:07:30",0.077,0.967,"2022-09-11 09:57:30",-0.071,"2022-09-11 09:12:30",0.086,0.106,"2022-09-11 09:32:30",0.072,"2022-09-11 09:15:30",13.49,17.4,"2022-09-11 09:59:30",12.76,"2022-09-11 09:06:30",0.176,1.163,"2022-09-11 09:57:30",0.013,"2022-09-11 09:12:30",20.6,22.49,"2022-09-11 10:00:00",19.87,"2022-09-11 09:00:30",2.284165,0,0.812,120,28.92,52,2.4,"2022-09-11 09:59:30",0,"2022-09-11 09:19:30",1.399,121.8,22.2,51,3,"2022-09-11 09:53:30",0.4,"2022-09-11 09:22:00",0.39,2.824
"2022-09-11 11:00:00",7437,51.87,"2022-09-11 10:47:00",13.43,NAN,"2022-09-11 11:00:00",NAN,"2022-09-11 11:00:00",959,21.81,22.83,"2022-09-11 10:37:00",21,"2022-09-11 10:01:30",84.7,87.4,"2022-09-11 10:24:30",81.6,"2022-09-11 10:45:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",NAN,NAN,"2022-09-11 10:18:30",NAN,"2022-09-11 10:18:30",13.6,13.7,"2022-09-11 10:05:00",13.55,"2022-09-11 10:54:30",0.343,0.63,"2022-09-11 10:00:30",0.213,"2022-09-11 10:49:30",0.082,0.097,"2022-09-11 10:17:00",0.07,"2022-09-11 10:15:30",17.16,20.39,"2022-09-11 10:48:30",13.68,"2022-09-11 10:10:30",0.386,0.68,"2022-09-11 10:00:30",0.239,"2022-09-11 10:49:30",26.5,29.3,"2022-09-11 11:00:00",22.66,"2022-09-11 10:00:30",7.441861,0,1.243,79.16,36.22,87,3.2,"2022-09-11 10:56:30",0,"2022-09-11 10:34:00",1.797,75.6,25.33,63,4.4,"2022-09-11 10:59:00",0.4,"2022-09-11 10:29:30",1.351,3.337
"2022-09-11 12:00:00",7438,53.92,"2022-09-11 11:00:30",13.43,NAN,"2022-09-11 12:00:00",NAN,"2022-09-11 12:00:00",959,22.92,24.72,"2022-09-11 11:56:00",21.4,"2022-09-11 11:14:00",78.57,88.7,"2022-09-11 11:05:30",69.24,"2022-09-11 11:57:30",20.46,22.01,"2022-09-11 12:00:00",16.06,"2022-09-11 11:28:30",11.05,22.27,"2022-09-11 11:39:00",0.199,"2022-09-11 11:55:30",26.22,30.77,"2022-09-11 11:59:00",22.5,"2022-09-11 11:20:00",22.58,22.66,"2022-09-11 11:35:30",22.48,"2022-09-11 11:24:30",23.02,23.15,"2022-09-11 11:12:00",22.91,"2022-09-11 11:22:00",23.02,23.05,"2022-09-11 11:06:30",22.97,"2022-09-11 11:04:00",13.56,13.6,"2022-09-11 11:18:30",13.52,"2022-09-11 11:59:30",0.262,0.364,"2022-09-11 11:05:30",0.165,"2022-09-11 11:45:30",0.091,0.115,"2022-09-11 11:09:30",0.071,"2022-09-11 11:45:30",18.97,20.9,"2022-09-11 11:52:00",16.16,"2022-09-11 11:29:00",0.285,0.386,"2022-09-11 11:05:30",0.184,"2022-09-11 11:45:30",29.66,30.79,"2022-09-11 12:00:00",29.02,"2022-09-11 11:14:30",9.896694,0,2.018,91.7,27.58,85,4.1,"2022-09-11 11:44:30",0,"2022-09-11 11:21:00",3.465,94.5,22.14,113,6.3,"2022-09-11 11:44:00",1,"2022-09-11 11:27:00",1.794,3.599
"2022-09-11 13:00:00",7439,53.94,"2022-09-11 12:04:30",13.45,NAN,"2022-09-11 13:00:00",NAN,"2022-09-11 13:00:00",959,24.54,25.8,"2022-09-11 12:42:30",24.07,"2022-09-11 12:32:00",69.74,72.31,"2022-09-11 12:19:30",65.86,"2022-09-11 12:48:00",20.86,22.2,"2022-09-11 12:59:00",18.88,"2022-09-11 12:52:00",11.59,22.27,"2022-09-11 12:22:30",0.212,"2022-09-11 12:39:30",26.5,31.16,"2022-09-11 12:13:00",22.5,"2022-09-11 12:00:30",22.57,22.66,"2022-09-11 12:49:00",22.47,"2022-09-11 12:00:30",23.02,23.11,"2022-09-11 12:19:30",22.96,"2022-09-11 12:47:30",23.01,23.05,"2022-09-11 12:02:00",22.87,"2022-09-11 12:09:30",13.54,13.55,"2022-09-11 12:07:30",13.52,"2022-09-11 12:00:30",0.207,0.253,"2022-09-11 12:07:30",0.19,"2022-09-11 13:00:00",0.078,0.08,"2022-09-11 12:32:30",0.068,"2022-09-11 12:00:30",19.52,20.79,"2022-09-11 12:40:00",18.99,"2022-09-11 12:52:00",0.222,0.25,"2022-09-11 12:07:30",0.204,"2022-09-11 12:40:00",30.82,31.2,"2022-09-11 12:14:30",30.42,"2022-09-11 12:39:00",10.78409,0,2.153,92.2,21.94,101,4.3,"2022-09-11 12:07:30",0.6,"2022-09-11 12:59:00",3.593,99,15.43,111,6,"2022-09-11 12:07:00",1.3,"2022-09-11 12:46:30",2.016,3.584
"2022-09-11 14:00:00",7440,53.7,"2022-09-11 14:00:00",13.44,NAN,"2022-09-11 14:00:00",NAN,"2022-09-11 14:00:00",959,25.68,26.43,"2022-09-11 13:45:30",24.79,"2022-09-11 13:01:30",64.85,69.18,"2022-09-11 13:03:30",60.65,"2022-09-11 13:46:00",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",NAN,NAN,"2022-09-11 13:16:30",NAN,"2022-09-11 13:16:30",13.54,13.55,"2022-09-11 13:56:00",13.51,"2022-09-11 13:59:00",0.174,0.19,"2022-09-11 13:00:30",0.127,"2022-09-11 13:58:30",0.078,0.08,"2022-09-11 13:12:30",0.067,"2022-09-11 13:15:30",19.41,20.69,"2022-09-11 14:00:00",18.9,"2022-09-11 13:25:00",0.197,0.214,"2022-09-11 13:01:00",0.158,"2022-09-11 14:00:00",31.44,32.35,"2022-09-11 14:00:00",30.9,"2022-09-11 13:06:00",11.0085,0,1.277,114.6,68.27,65,3.2,"2022-09-11 13:27:00",0,"2022-09-11 13:23:30",1.795,121.4,66.21,72,4.1,"2022-09-11 13:13:30",0,"2022-09-11 13:44:30",2.163,3.286
"2022-09-11 15:00:00",7441,51.58,"2022-09-11 14:20:00",13.41,NAN,"2022-09-11 15:00:00",NAN,"2022-09-11 15:00:00",958,26.93,27.92,"2022-09-11 14:57:00",25.9,"2022-09-11 14:24:00",60.58,64.06,"2022-09-11 14:24:30",56.8,"2022-09-11 14:48:30",21.43,22.64,"2022-09-11 14:59:30",17.6,"2022-09-11 14:57:30",14.38,22.44,"2022-09-11 14:58:00",0.158,"2022-09-11 15:00:00",26.37,34.13,"2022-09-11 15:00:00",22.5,"2022-09-11 14:01:00",22.56,22.65,"2022-09-11 14:46:00",22.44,"2022-09-11 14:13:30",23.01,23.1,"2022-09-11 14:39:30",22.9,"2022-09-11 14:21:00",23.02,23.05,"2022-09-11 14:02:30",22.95,"2022-09-11 14:12:30",13.51,13.51,"2022-09-11 14:55:00",13.48,"2022-09-11 14:59:00",0.131,0.141,"2022-09-11 14:07:30",0.084,"2022-09-11 14:58:30",0.083,0.102,"2022-09-11 14:32:30",0.069,"2022-09-11 14:00:30",19.56,20.68,"2022-09-11 14:01:00",17.64,"2022-09-11 14:57:00",0.166,0.18,"2022-09-11 14:32:30",0.141,"2022-09-11 15:00:00",33.28,34.12,"2022-09-11 15:00:00",32.36,"2022-09-11 14:00:30",15.87912,0,1.592,74.72,72.34,39,3.9,"2022-09-11 14:59:30",0,"2022-09-11 14:34:00",2.195,83.3,66.83,63,4.9,"2022-09-11 14:17:00",0,"2022-09-11 14:35:00",3.161,2.733
"2022-09-11 16:00:00",7442,51.59,"2022-09-11 15:14:30",13.36,NAN,"2022-09-11 16:00:00",NAN,"2022-09-11 16:00:00",956,28.37,29.7,"2022-09-11 15:50:00",27.39,"2022-09-11 15:00:30",55.88,60.78,"2022-09-11 15:01:00",50.68,"2022-09-11 15:51:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",NAN,NAN,"2022-09-11 15:24:00",NAN,"2022-09-11 15:24:00",13.48,13.48,"2022-09-11 15:53:00",13.48,"2022-09-11 15:43:30",0.1,0.106,"2022-09-11 15:04:30",0.095,"2022-09-11 16:00:00",0.086,0.099,"2022-09-11 15:01:00",0.07,"2022-09-11 15:45:30",18.97,20.78,"2022-09-11 15:37:00",17.37,"2022-09-11 15:51:30",0.149,0.167,"2022-09-11 15:07:30",0.125,"2022-09-11 15:45:30",34.3,34.6,"2022-09-11 15:15:30",34.02,"2022-09-11 15:40:00",13.29151,0,1.298,148.6,77.7,224,3.6,"2022-09-11 15:13:30",0,"2022-09-11 15:21:30",1.778,141.4,75.13,222,4.9,"2022-09-11 15:13:30",0,"2022-09-11 15:27:00",2.726,1.975
"2022-09-11 17:00:00",7443,54.94,"2022-09-11 16:00:30",13.4,NAN,"2022-09-11 17:00:00",NAN,"2022-09-11 17:00:00",955,29.23,30.2,"2022-09-11 16:29:30",28.31,"2022-09-11 16:15:00",53.24,55.5,"2022-09-11 16:08:00",49.77,"2022-09-11 16:28:30",21.19,23.21,"2022-09-11 16:55:30",17.34,"2022-09-11 16:33:30",11.9,22.67,"2022-09-11 16:49:30",0.135,"2022-09-11 16:38:30",28.28,34.85,"2022-09-11 16:36:00",22.5,"2022-09-11 16:41:00",22.58,22.68,"2022-09-11 16:25:30",22.47,"2022-09-11 16:06:30",23,23.1,"2022-09-11 16:04:30",22.88,"2022-09-11 16:45:30",23.02,23.05,"2022-09-11 16:02:30",22.92,"2022-09-11 16:06:00",13.48,13.48,"2022-09-11 16:45:30",13.48,"2022-09-11 16:21:00",0.094,0.095,"2022-09-11 16:00:30",0.094,"2022-09-11 16:27:30",0.078,0.08,"2022-09-11 16:12:30",0.068,"2022-09-11 16:45:30",19.28,20.97,"2022-09-11 16:15:30",17.49,"2022-09-11 16:33:30",0.136,0.149,"2022-09-11 16:32:30",0.118,"2022-09-11 16:15:30",34.46,34.85,"2022-09-11 16:36:00",34.07,"2022-09-11 16:20:30",14.84259,0,1.627,136.7,40.57,122,4.2,"2022-09-11 16:30:30",0.3,"2022-09-11 16:22:00",2.43,135.2,33.63,87,5.6,"2022-09-11 16:31:00",0.7,"2022-09-11 16:06:00",3.057,1.091
"2022-09-11 18:00:00",7444,52.96,"2022-09-11 18:00:00",13.34,NAN,"2022-09-11 18:00:00",NAN,"2022-09-11 18:00:00",955,30.67,32.09,"2022-09-11 17:33:00",29.35,"2022-09-11 17:13:30",48.29,53.1,"2022-09-11 17:00:30",44.3,"2022-09-11 17:36:30",21.37,23.42,"2022-09-11 17:43:00",16.89,"2022-09-11 17:09:00",11.6,22.75,"2022-09-11 17:51:00",0.128,"2022-09-11 17:59:00",29.29,37.89,"2022-09-11 18:00:00",22.65,"2022-09-11 17:03:30",22.58,22.65,"2022-09-11 17:12:00",22.45,"2022-09-11 17:51:30",23,23.15,"2022-09-11 17:30:30",22.88,"2022-09-11 17:26:30",23.02,23.05,"2022-09-11 17:00:30",22.92,"2022-09-11 17:10:30",13.46,13.48,"2022-09-11 17:11:30",13.41,"2022-09-11 17:59:30",0.091,0.096,"2022-09-11 17:28:30",0.059,"2022-09-11 17:59:00",0.079,0.08,"2022-09-11 17:16:00",0.067,"2022-09-11 17:00:30",19.34,20.59,"2022-09-11 17:18:00",16.95,"2022-09-11 17:09:30",0.133,0.155,"2022-09-11 17:09:30",0.105,"2022-09-11 17:59:00",36.1,37.89,"2022-09-11 18:00:00",34.84,"2022-09-11 17:00:30",15.6149,0,1.291,145.3,57.49,125,4.7,"2022-09-11 17:12:30",0,"2022-09-11 17:04:00",1.704,150.1,53.85,115,6.3,"2022-09-11 17:12:00",0,"2022-09-11 17:45:00",3.309,0.236
"2022-09-11 19:00:00",7445,52.85,"2022-09-11 18:05:00",13.34,NAN,"2022-09-11 19:00:00",NAN,"2022-09-11 19:00:00",954,30.52,31.96,"2022-09-11 18:16:30",29.22,"2022-09-11 19:00:00",47.62,50.42,"2022-09-11 18:57:30",45.21,"2022-09-11 18:18:30",21.35,23.63,"2022-09-11 18:52:00",14.42,"2022-09-11 18:44:30",13.96,22.9,"2022-09-11 18:55:30",0.127,"2022-09-11 18:06:00",28.41,38.04,"2022-09-11 18:28:30",22.68,"2022-09-11 18:02:00",22.57,22.67,"2022-09-11 18:53:30",22.49,"2022-09-11 18:05:00",23,23.1,"2022-09-11 18:40:00",22.88,"2022-09-11 18:04:30",23.03,23.05,"2022-09-11 18:00:30",22.95,"2022-09-11 18:02:00",13.42,13.45,"2022-09-11 18:47:00",13.41,"2022-09-11 18:45:00",0.085,0.106,"2022-09-11 18:45:30",0.079,"2022-09-11 18:00:30",0.084,0.103,"2022-09-11 18:32:30",0.068,"2022-09-11 18:15:30",18.44,19.93,"2022-09-11 18:05:30",14.86,"2022-09-11 18:46:00",0.139,0.2,"2022-09-11 18:46:00",0.113,"2022-09-11 18:00:30",37.32,38.04,"2022-09-11 18:29:30",35.23,"2022-09-11 19:00:00",9.585056,0,1.384,149.4,52.8,56,4.8,"2022-09-11 18:04:30",0,"2022-09-11 18:21:00",2.019,150.8,44.62,78,5.7,"2022-09-11 18:05:00",0.3,"2022-09-11 18:33:00",0.998,0
"2022-09-11 20:00:00",7446,60.57,"2022-09-11 19:00:30",13.17,NAN,"2022-09-11 20:00:00",NAN,"2022-09-11 20:00:00",955,28.75,30.01,"2022-09-11 19:09:30",27.46,"2022-09-11 19:59:30",53.45,58.43,"2022-09-11 20:00:00",48.6,"2022-09-11 19:07:30",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",NAN,NAN,"2022-09-11 19:15:00",NAN,"2022-09-11 19:15:00",13.46,13.57,"2022-09-11 19:46:00",13.27,"2022-09-11 20:00:00",0.086,0.321,"2022-09-11 19:45:30",-0.078,"2022-09-11 19:43:00",0.083,0.098,"2022-09-11 19:02:30",0.069,"2022-09-11 19:45:30",16.84,19.23,"2022-09-11 19:00:30",13.29,"2022-09-11 20:00:00",0.154,0.439,"2022-09-11 19:45:30",0.002,"2022-09-11 19:44:00",33.93,35.22,"2022-09-11 19:00:30",31.98,"2022-09-11 20:00:00",4.156367,0,1.623,146.9,44.2,132,4.5,"2022-09-11 19:30:30",0,"2022-09-11 19:05:30",2.819,147.8,38.44,142,6.4,"2022-09-11 19:32:30",0.5,"2022-09-11 19:17:30",0.419,0
"2022-09-11 21:00:00",7447,65.29,"2022-09-11 20:00:30",12.88,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",955,25.29,27.47,"2022-09-11 20:00:30",23.7,"2022-09-11 21:00:00",69.54,76.69,"2022-09-11 21:00:00",57.91,"2022-09-11 20:01:30",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",NAN,NAN,"2022-09-11 21:00:00",NAN,"2022-09-11 21:00:00",13.04,13.27,"2022-09-11 20:00:30",12.96,"2022-09-11 21:00:00",-0.073,-0.006,"2022-09-11 20:00:30",-0.08,"2022-09-11 20:59:00",0.08,0.082,"2022-09-11 20:59:00",0.07,"2022-09-11 20:00:30",6.802,14.55,"2022-09-11 20:01:00",0.242,"2022-09-11 21:00:00",0.006,0.071,"2022-09-11 20:00:30",0,"2022-09-11 20:12:00",29,31.93,"2022-09-11 20:00:30",26.54,"2022-09-11 21:00:00",0.1917763,0,2.659,90.8,20.51,98,5.1,"2022-09-11 20:56:00",1,"2022-09-11 20:00:30",4.463,93.6,16.26,85,7.6,"2022-09-11 20:48:00",1.6,"2022-09-11 20:43:30",0.036,0
"2022-09-11 22:00:00",7448,72.59,"2022-09-11 21:00:30",12.85,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",956,22.99,23.75,"2022-09-11 21:00:30",22.37,"2022-09-11 22:00:00",78.46,81.4,"2022-09-11 22:00:00",75.83,"2022-09-11 21:01:00",NAN,NAN,"2022-09-11 21:37:00",NAN,"2022-09-11 21:37:00",NAN,NAN,"2022-09-11 21:37:00",NAN,"2022-09-11 21:37:00",NAN,NAN,"2022-09-11 21:37:00",NAN,"2022-09-11 21:37:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",NAN,NAN,"2022-09-11 22:00:00",NAN,"2022-09-11 22:00:00",12.94,12.96,"2022-09-11 21:00:30",12.93,"2022-09-11 21:54:30",-0.079,-0.068,"2022-09-11 21:00:30",-0.08,"2022-09-11 21:16:00",0.08,0.082,"2022-09-11 21:16:00",0.07,"2022-09-11 21:00:30",0.076,0.231,"2022-09-11 21:00:30",0.046,"2022-09-11 21:59:00",0,0,"2022-09-11 21:00:30",0,"2022-09-11 21:00:30",25.18,26.51,"2022-09-11 21:00:30",24.14,"2022-09-11 22:00:00",3.579688e-05,0,1.857,83.9,25.14,69,5.5,"2022-09-11 21:06:30",0.3,"2022-09-11 21:02:30",3.479,88.4,13.28,83,7.4,"2022-09-11 21:00:30",1.5,"2022-09-11 21:37:30",0,0
"2022-09-11 23:00:00",7449,74.74,"2022-09-11 22:59:30",12.8,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",957,22.39,22.68,"2022-09-11 22:40:00",22.18,"2022-09-11 23:00:00",80,82.3,"2022-09-11 22:29:00",76.86,"2022-09-11 22:46:00",NAN,NAN,"2022-09-11 22:48:30",NAN,"2022-09-11 22:48:30",NAN,NAN,"2022-09-11 22:48:30",NAN,"2022-09-11 22:48:30",NAN,NAN,"2022-09-11 22:48:30",NAN,"2022-09-11 22:48:30",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",NAN,NAN,"2022-09-11 23:00:00",NAN,"2022-09-11 23:00:00",12.92,12.93,"2022-09-11 22:00:30",12.9,"2022-09-11 22:55:00",-0.082,-0.067,"2022-09-11 22:00:30",-0.106,"2022-09-11 22:47:30",0.084,0.108,"2022-09-11 22:47:30",0.069,"2022-09-11 22:00:30",0.044,0.047,"2022-09-11 22:04:00",0.042,"2022-09-11 22:58:00",0,0,"2022-09-11 22:00:30",0,"2022-09-11 22:00:30",23.61,24.13,"2022-09-11 22:00:30",23.34,"2022-09-11 23:00:00",8.607005e-05,0,1.678,95.7,15.18,119,4.8,"2022-09-11 22:44:30",0.5,"2022-09-11 22:19:00",2.879,98.5,16.65,113,6.5,"2022-09-11 22:35:00",1.1,"2022-09-11 22:20:00",-0.004,0
"2022-09-12 00:00:00",7450,74.26,"2022-09-12 00:00:00",12.71,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",957,21.79,22.25,"2022-09-11 23:00:30",21.59,"2022-09-12 00:00:00",79.18,80.2,"2022-09-11 23:22:30",77.85,"2022-09-11 23:03:00",NAN,NAN,"2022-09-11 23:59:30",NAN,"2022-09-11 23:59:30",NAN,NAN,"2022-09-11 23:59:30",NAN,"2022-09-11 23:59:30",NAN,NAN,"2022-09-11 23:59:30",NAN,"2022-09-11 23:59:30",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",NAN,NAN,"2022-09-12 00:00:00",NAN,"2022-09-12 00:00:00",12.9,12.91,"2022-09-11 23:15:30",12.89,"2022-09-11 23:54:00",-0.084,-0.068,"2022-09-11 23:15:30",-0.103,"2022-09-11 23:32:00",0.086,0.105,"2022-09-11 23:32:00",0.07,"2022-09-11 23:15:30",0.042,0.043,"2022-09-11 23:03:30",0.041,"2022-09-11 23:51:30",0,0,"2022-09-11 23:00:30",0,"2022-09-11 23:00:30",22.93,23.33,"2022-09-11 23:00:30",22.66,"2022-09-12 00:00:00",6.214912e-05,0,1.627,88,18.77,89,3.9,"2022-09-11 23:23:00",0.3,"2022-09-11 23:02:30",3.069,88.4,13.11,100,5.4,"2022-09-11 23:30:00",1.4,"2022-09-11 23:05:30",-0.005,0
"2022-09-12 01:00:00",7451,73.69,"2022-09-12 00:47:30",12.8,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",958,21.47,21.89,"2022-09-12 00:34:30",21.2,"2022-09-12 00:58:00",79.28,80.6,"2022-09-12 00:52:30",77.91,"2022-09-12 00:17:30",NAN,NAN,"2022-09-12 00:35:00",NAN,"2022-09-12 00:35:00",NAN,NAN,"2022-09-12 00:35:00",NAN,"2022-09-12 00:35:00",NAN,NAN,"2022-09-12 00:35:00",NAN,"2022-09-12 00:35:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",NAN,NAN,"2022-09-12 01:00:00",NAN,"2022-09-12 01:00:00",12.89,12.9,"2022-09-12 00:08:00",12.88,"2022-09-12 00:53:00",-0.079,-0.068,"2022-09-12 00:15:30",-0.08,"2022-09-12 00:36:00",0.081,0.082,"2022-09-12 00:22:30",0.07,"2022-09-12 00:15:30",0.042,0.043,"2022-09-12 00:39:00",0.041,"2022-09-12 00:01:00",0,0,"2022-09-12 00:00:30",0,"2022-09-12 00:00:30",22.48,22.66,"2022-09-12 00:00:30",22.23,"2022-09-12 01:00:00",4.454695e-05,0,1.331,98.1,14.15,98,2.8,"2022-09-12 00:54:30",0.5,"2022-09-12 00:30:30",2.256,104.1,11.44,101,3.7,"2022-09-12 00:53:00",1.2,"2022-09-12 00:26:00",-0.008,0
"2022-09-12 02:00:00",7452,72.99,"2022-09-12 02:00:00",12.78,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",958,21.25,21.39,"2022-09-12 01:40:00",21.13,"2022-09-12 01:24:30",77.56,80.3,"2022-09-12 01:20:30",73.86,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 01:46:30",NAN,"2022-09-12 01:46:30",NAN,NAN,"2022-09-12 01:46:30",NAN,"2022-09-12 01:46:30",NAN,NAN,"2022-09-12 01:46:30",NAN,"2022-09-12 01:46:30",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",NAN,NAN,"2022-09-12 02:00:00",NAN,"2022-09-12 02:00:00",12.87,12.88,"2022-09-12 01:00:30",12.85,"2022-09-12 01:28:30",-0.083,-0.069,"2022-09-12 01:00:30",-0.102,"2022-09-12 01:17:30",0.085,0.104,"2022-09-12 01:17:30",0.071,"2022-09-12 01:00:30",0.042,0.044,"2022-09-12 01:59:00",0.042,"2022-09-12 01:00:30",0,0,"2022-09-12 01:00:30",0,"2022-09-12 01:00:30",22.08,22.23,"2022-09-12 01:00:30",21.98,"2022-09-12 02:00:00",4.733209e-05,0,1.106,92.7,19.37,72,2.5,"2022-09-12 01:39:00",0.3,"2022-09-12 01:23:30",2.045,94.4,13.74,74,3.5,"2022-09-12 01:35:30",0.9,"2022-09-12 01:52:00",-0.011,0
"2022-09-12 03:00:00",7453,72.98,"2022-09-12 02:01:00",12.76,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",958,20.75,21.24,"2022-09-12 02:19:00",20.48,"2022-09-12 02:43:30",73.16,74.71,"2022-09-12 02:06:00",71.97,"2022-09-12 02:48:30",NAN,NAN,"2022-09-12 02:58:00",NAN,"2022-09-12 02:58:00",NAN,NAN,"2022-09-12 02:58:00",NAN,"2022-09-12 02:58:00",NAN,NAN,"2022-09-12 02:58:00",NAN,"2022-09-12 02:58:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",NAN,NAN,"2022-09-12 03:00:00",NAN,"2022-09-12 03:00:00",12.86,12.87,"2022-09-12 02:00:30",12.85,"2022-09-12 02:40:00",-0.079,-0.067,"2022-09-12 02:30:30",-0.081,"2022-09-12 02:56:00",0.081,0.083,"2022-09-12 02:56:00",0.069,"2022-09-12 02:30:30",0.043,0.045,"2022-09-12 02:36:00",0.042,"2022-09-12 02:59:30",0,0,"2022-09-12 02:00:30",0,"2022-09-12 02:00:30",21.58,21.98,"2022-09-12 02:00:30",21.23,"2022-09-12 03:00:00",8.405557e-05,0,0.637,81.4,20.19,95,1.9,"2022-09-12 02:10:00",0,"2022-09-12 02:35:30",1.508,84.4,12.83,74,2.6,"2022-09-12 02:11:30",0.5,"2022-09-12 02:57:30",-0.018,0
"2022-09-12 04:00:00",7454,72.54,"2022-09-12 04:00:00",12.7,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",957,20.66,20.83,"2022-09-12 03:10:30",20.48,"2022-09-12 03:58:30",70.11,71.9,"2022-09-12 03:00:30",68.52,"2022-09-12 03:43:00",NAN,NAN,"2022-09-12 03:34:00",NAN,"2022-09-12 03:34:00",NAN,NAN,"2022-09-12 03:34:00",NAN,"2022-09-12 03:34:00",NAN,NAN,"2022-09-12 03:34:00",NAN,"2022-09-12 03:34:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",NAN,NAN,"2022-09-12 04:00:00",NAN,"2022-09-12 04:00:00",12.83,12.85,"2022-09-12 03:00:30",12.82,"2022-09-12 03:54:00",-0.09,-0.07,"2022-09-12 03:00:30",-0.102,"2022-09-12 03:17:00",0.092,0.104,"2022-09-12 03:17:00",0.072,"2022-09-12 03:00:30",0.043,0.044,"2022-09-12 03:44:30",0.041,"2022-09-12 03:04:30",0,0,"2022-09-12 03:00:30",0,"2022-09-12 03:00:30",21.22,21.24,"2022-09-12 03:39:30",21.2,"2022-09-12 03:13:00",7.758214e-05,0,0.992,76.01,22.17,56,2.2,"2022-09-12 03:43:30",0,"2022-09-12 03:52:00",2.075,80.8,14.06,89,3.9,"2022-09-12 03:07:00",0.6,"2022-09-12 03:00:30",-0.01,0
"2022-09-12 05:00:00",7455,72.44,"2022-09-12 05:00:00",12.73,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",957,20.36,20.94,"2022-09-12 04:10:00",20.11,"2022-09-12 05:00:00",70.33,73.34,"2022-09-12 04:58:30",67.93,"2022-09-12 04:03:30",NAN,NAN,"2022-09-12 04:45:30",NAN,"2022-09-12 04:45:30",NAN,NAN,"2022-09-12 04:45:30",NAN,"2022-09-12 04:45:30",NAN,NAN,"2022-09-12 04:45:30",NAN,"2022-09-12 04:45:30",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",NAN,NAN,"2022-09-12 05:00:00",NAN,"2022-09-12 05:00:00",12.82,12.83,"2022-09-12 04:00:30",12.81,"2022-09-12 04:30:00",-0.084,-0.071,"2022-09-12 04:45:30",-0.101,"2022-09-12 04:16:00",0.086,0.103,"2022-09-12 04:16:00",0.073,"2022-09-12 04:45:30",0.043,0.047,"2022-09-12 04:27:00",0.041,"2022-09-12 04:56:30",0,0,"2022-09-12 04:00:30",0,"2022-09-12 04:00:30",21.01,21.2,"2022-09-12 04:00:30",20.8,"2022-09-12 05:00:00",0.0001196765,0,0.755,85.6,22.84,83,1.7,"2022-09-12 04:04:30",0,"2022-09-12 04:39:30",1.677,89.4,19.44,87,2.9,"2022-09-12 04:10:30",0.7,"2022-09-12 04:39:30",-0.015,0
"2022-09-12 06:00:00",7456,71.74,"2022-09-12 06:00:00",12.72,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",957,20.29,20.71,"2022-09-12 05:38:00",20.09,"2022-09-12 05:04:00",73.09,74.99,"2022-09-12 05:56:00",71.38,"2022-09-12 05:19:00",NAN,NAN,"2022-09-12 05:38:30",NAN,"2022-09-12 05:38:30",NAN,NAN,"2022-09-12 05:38:30",NAN,"2022-09-12 05:38:30",NAN,NAN,"2022-09-12 05:38:30",NAN,"2022-09-12 05:38:30",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",NAN,NAN,"2022-09-12 06:00:00",NAN,"2022-09-12 06:00:00",12.81,12.82,"2022-09-12 05:00:30",12.8,"2022-09-12 05:56:00",-0.079,-0.068,"2022-09-12 05:00:30",-0.081,"2022-09-12 05:37:00",0.081,0.082,"2022-09-12 05:37:00",0.07,"2022-09-12 05:00:30",0.042,0.043,"2022-09-12 05:14:00",0.041,"2022-09-12 05:52:00",0,0,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",20.7,20.79,"2022-09-12 05:00:30",20.64,"2022-09-12 06:00:00",9.332757e-05,0,0.421,51.87,57.66,322,1.7,"2022-09-12 05:07:30",0,"2022-09-12 05:00:30",0.887,76.2,52.83,342,2.5,"2022-09-12 05:07:00",0,"2022-09-12 05:03:30",-0.023,0.001
"2022-09-12 07:00:00",7457,71.73,"2022-09-12 06:04:30",12.7,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",957,19.84,20.51,"2022-09-12 06:13:00",19.44,"2022-09-12 06:59:00",79.38,83,"2022-09-12 06:55:30",74.09,"2022-09-12 06:01:30",NAN,NAN,"2022-09-12 06:50:00",NAN,"2022-09-12 06:50:00",NAN,NAN,"2022-09-12 06:50:00",NAN,"2022-09-12 06:50:00",NAN,NAN,"2022-09-12 06:50:00",NAN,"2022-09-12 06:50:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",NAN,NAN,"2022-09-12 07:00:00",NAN,"2022-09-12 07:00:00",12.79,12.8,"2022-09-12 06:00:30",12.78,"2022-09-12 06:59:30",-0.079,-0.068,"2022-09-12 06:15:30",-0.081,"2022-09-12 06:21:30",0.081,0.082,"2022-09-12 06:14:00",0.07,"2022-09-12 06:15:30",0.042,0.043,"2022-09-12 06:59:30",0.041,"2022-09-12 06:24:00",0,0,"2022-09-12 06:00:30",0,"2022-09-12 06:00:30",20.4,20.64,"2022-09-12 06:00:30",20.01,"2022-09-12 07:00:00",0.0001204294,0,0.321,308.2,60.6,113,0.9,"2022-09-12 06:21:00",0,"2022-09-12 06:02:30",0.796,324,81.6,80,1.6,"2022-09-12 06:24:30",0,"2022-09-12 06:02:30",-0.051,0.347
"2022-09-12 08:00:00",7458,72.36,"2022-09-12 07:00:30",12.68,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",957,19,19.8,"2022-09-12 07:06:30",18.4,"2022-09-12 07:58:30",86,88.7,"2022-09-12 07:59:00",82.4,"2022-09-12 07:00:30",NAN,NAN,"2022-09-12 07:43:30",NAN,"2022-09-12 07:43:30",NAN,NAN,"2022-09-12 07:43:30",NAN,"2022-09-12 07:43:30",NAN,NAN,"2022-09-12 07:43:30",NAN,"2022-09-12 07:43:30",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",NAN,NAN,"2022-09-12 08:00:00",NAN,"2022-09-12 08:00:00",12.77,12.79,"2022-09-12 07:00:30",12.76,"2022-09-12 07:49:00",-0.086,-0.069,"2022-09-12 07:15:30",-0.107,"2022-09-12 07:32:30",0.087,0.108,"2022-09-12 07:32:30",0.071,"2022-09-12 07:15:30",0.113,1.074,"2022-09-12 08:00:00",0.041,"2022-09-12 07:29:30",0,0,"2022-09-12 07:00:30",0,"2022-09-12 07:00:30",19.33,20,"2022-09-12 07:00:30",18.73,"2022-09-12 08:00:00",0.0005418192,0,0.679,77.17,26.23,97,2,"2022-09-12 07:28:30",0,"2022-09-12 07:04:30",1.774,81.7,16.87,73,4.4,"2022-09-12 08:00:00",0.5,"2022-09-12 07:43:30",0.004,1.236
"2022-09-12 09:00:00",7459,70.6,"2022-09-12 09:00:00",12.66,NAN,"2022-09-12 09:00:00",NAN,"2022-09-12 09:00:00",957,18.9,19.96,"2022-09-12 08:59:30",18.52,"2022-09-12 08:37:00",86.9,88.5,"2022-09-12 08:42:00",82.7,"2022-09-12 09:00:00",NAN,NAN,"2022-09-12 08:19:00",NAN,"2022-09-12 08:19:00",NAN,NAN,"2022-09-12 08:19:00",NAN,"2022-09-12 08:19:00",NAN,NAN,"2022-09-12 08:19:00",NAN,"2022-09-12 08:19:00",NAN,NAN,"2022-09-12 08:38:30",NAN,"2022-09-12 08:38:30",NAN,NAN,"2022-09-12 08:38:30",NAN,"2022-09-12 08:38:30",NAN,NAN,"2022-09-12 08:38:30",NAN,"2022-09-12 08:38:30",12.76,12.81,"2022-09-12 08:59:30",12.74,"2022-09-12 08:39:30",-0.073,0.01,"2022-09-12 08:59:30",-0.102,"2022-09-12 08:16:00",0.087,0.104,"2022-09-12 08:16:00",0.074,"2022-09-12 08:45:30",9.82,14.66,"2022-09-12 09:00:00",1.19,"2022-09-12 08:00:30",0.014,0.103,"2022-09-12 08:59:30",0,"2022-09-12 08:00:30",18.7,19.54,"2022-09-12 09:00:00",18.54,"2022-09-12 08:42:00",0.565266,0,1.002,76.41,26.98,74,2.4,"2022-09-12 08:14:30",0,"2022-09-12 08:41:30",2.042,79.05,15.24,65,3.7,"2022-09-12 08:12:00",0.5,"2022-09-12 08:44:00",0.107,2.116
"2022-09-12 10:00:00",7460,57.26,"2022-09-12 10:00:00",12.72,NAN,"2022-09-12 10:00:00",NAN,"2022-09-12 10:00:00",958,20.47,22.9,"2022-09-12 09:59:00",19.64,"2022-09-12 09:28:00",80.6,84.3,"2022-09-12 09:23:30",67.54,"2022-09-12 10:00:00",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",NAN,NAN,"2022-09-12 09:31:30",NAN,"2022-09-12 09:31:30",13.01,13.69,"2022-09-12 09:58:30",12.8,"2022-09-12 09:20:00",0.143,0.565,"2022-09-12 09:58:30",-0.073,"2022-09-12 09:12:30",0.08,0.083,"2022-09-12 09:02:30",0.071,"2022-09-12 09:15:30",13.63,17.39,"2022-09-12 09:42:00",12.85,"2022-09-12 09:08:30",0.239,0.712,"2022-09-12 09:58:00",0.007,"2022-09-12 09:12:30",21.17,24.46,"2022-09-12 10:00:00",19.59,"2022-09-12 09:00:30",3.115002,0,1.057,79.37,27.76,110,2.4,"2022-09-12 09:07:00",0,"2022-09-12 09:48:00",1.929,79.4,22.78,130,3.5,"2022-09-12 09:18:00",0.5,"2022-09-12 09:44:00",0.533,2.849
"2022-09-12 11:00:00",7461,46.41,"2022-09-12 11:00:00",13.39,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",959,23.95,25.04,"2022-09-12 10:53:30",22.83,"2022-09-12 10:07:00",64.62,67.73,"2022-09-12 10:04:00",62.19,"2022-09-12 10:54:00",20.5,21.59,"2022-09-12 10:41:00",13.54,"2022-09-12 10:58:30",14.01,22.27,"2022-09-12 10:01:00",0.225,"2022-09-12 10:33:30",25.53,32.82,"2022-09-12 10:58:00",22.7,"2022-09-12 10:01:00",22.73,22.83,"2022-09-12 10:47:00",22.61,"2022-09-12 10:39:30",23.1,23.22,"2022-09-12 10:34:30",22.99,"2022-09-12 10:22:30",23.05,23.08,"2022-09-12 10:26:30",22.97,"2022-09-12 10:34:00",13.57,13.68,"2022-09-12 10:00:30",13.46,"2022-09-12 11:00:00",0.308,0.536,"2022-09-12 10:08:00",0.12,"2022-09-12 10:58:30",0.078,0.08,"2022-09-12 10:59:30",0.068,"2022-09-12 10:00:30",18.57,19.9,"2022-09-12 10:57:30",13.54,"2022-09-12 11:00:00",0.32,0.579,"2022-09-12 10:07:30",0.208,"2022-09-12 10:51:00",29.85,32.82,"2022-09-12 10:58:30",24.62,"2022-09-12 10:00:30",9.84353,0,1.27,129.2,54.68,88,3.2,"2022-09-12 10:55:00",0,"2022-09-12 10:08:30",1.968,129.9,47.41,111,5,"2022-09-12 10:27:00",0,"2022-09-12 10:17:30",1.876,3.371
"2022-09-12 12:00:00",7462,45.89,"2022-09-12 11:34:30",13.4,NAN,"2022-09-12 12:00:00",NAN,"2022-09-12 12:00:00",959,25.5,26.75,"2022-09-12 11:49:30",24.01,"2022-09-12 11:01:00",59.82,65.4,"2022-09-12 11:03:00",55.37,"2022-09-12 11:50:00",20.55,21.78,"2022-09-12 12:00:00",15.07,"2022-09-12 11:05:30",12.44,22.19,"2022-09-12 11:13:30",0.21,"2022-09-12 11:51:30",27.43,34.28,"2022-09-12 11:51:30",22.68,"2022-09-12 11:50:30",22.73,22.8,"2022-09-12 11:10:30",22.64,"2022-09-12 11:21:00",23.09,23.17,"2022-09-12 11:44:00",23.01,"2022-09-12 11:11:30",23.05,23.08,"2022-09-12 11:05:00",23.01,"2022-09-12 11:11:30",13.5,13.51,"2022-09-12 11:38:30",13.47,"2022-09-12 11:59:30",0.217,0.28,"2022-09-12 11:00:30",0.132,"2022-09-12 11:51:00",0.078,0.08,"2022-09-12 11:59:30",0.069,"2022-09-12 11:15:30",18.9,20.73,"2022-09-12 11:41:00",14.72,"2022-09-12 11:05:00",0.239,0.358,"2022-09-12 11:00:30",0.176,"2022-09-12 11:51:00",33.4,34.29,"2022-09-12 11:52:30",32.54,"2022-09-12 11:07:30",12.39586,0,1.164,109.9,62.58,215,3.8,"2022-09-12 11:19:00",0,"2022-09-12 11:06:00",1.732,113.4,49.99,199,4.2,"2022-09-12 11:35:30",0,"2022-09-12 11:12:00",2.441,3.629
"2022-09-12 13:00:00",7463,48.46,"2022-09-12 12:17:30",13.37,NAN,"2022-09-12 13:00:00",NAN,"2022-09-12 13:00:00",958,26.51,27.37,"2022-09-12 12:09:30",25.71,"2022-09-12 12:00:30",55.85,59.14,"2022-09-12 12:02:00",52.5,"2022-09-12 12:41:00",NAN,NAN,"2022-09-12 12:12:00",NAN,"2022-09-12 12:12:00",NAN,NAN,"2022-09-12 12:12:00",NAN,"2022-09-12 12:12:00",NAN,NAN,"2022-09-12 12:12:00",NAN,"2022-09-12 12:12:00",NAN,NAN,"2022-09-12 12:12:30",NAN,"2022-09-12 12:12:30",NAN,NAN,"2022-09-12 12:12:30",NAN,"2022-09-12 12:12:30",NAN,NAN,"2022-09-12 12:12:30",NAN,"2022-09-12 12:12:30",13.48,13.48,"2022-09-12 12:18:30",13.47,"2022-09-12 12:30:00",0.176,0.183,"2022-09-12 12:00:30",0.168,"2022-09-12 13:00:00",0.084,0.103,"2022-09-12 12:02:30",0.07,"2022-09-12 12:30:30",19.08,21.1,"2022-09-12 12:55:30",17.27,"2022-09-12 12:13:30",0.207,0.237,"2022-09-12 12:13:30",0.177,"2022-09-12 12:55:30",34.17,34.69,"2022-09-12 12:18:30",33.85,"2022-09-12 12:36:30",13.48025,0,1.553,105.7,39.53,114,4.3,"2022-09-12 12:19:00",0.3,"2022-09-12 12:07:30",2.595,110.5,29.05,114,5.9,"2022-09-12 12:05:30",0.8,"2022-09-12 12:46:00",2.669,3.609
"2022-09-12 14:00:00",7464,51.98,"2022-09-12 13:30:00",13.4,NAN,"2022-09-12 14:00:00",NAN,"2022-09-12 14:00:00",957,27.98,29.42,"2022-09-12 13:59:00",26.15,"2022-09-12 13:05:30",50.13,56.54,"2022-09-12 13:05:00",45.4,"2022-09-12 13:59:30",21.34,22.59,"2022-09-12 13:46:30",16.86,"2022-09-12 13:25:00",14.52,22.29,"2022-09-12 13:47:00",0.179,"2022-09-12 13:45:00",26.73,34.92,"2022-09-12 13:59:30",22.55,"2022-09-12 13:30:00",22.73,22.85,"2022-09-12 13:48:00",22.61,"2022-09-12 13:54:00",23.08,23.16,"2022-09-12 13:12:30",22.99,"2022-09-12 13:20:00",23.05,23.11,"2022-09-12 13:57:30",23.03,"2022-09-12 13:00:30",13.48,13.48,"2022-09-12 13:25:30",13.47,"2022-09-12 13:02:30",0.158,0.168,"2022-09-12 13:00:30",0.149,"2022-09-12 13:59:30",0.078,0.08,"2022-09-12 13:39:30",0.067,"2022-09-12 13:45:30",19.46,21.08,"2022-09-12 13:06:30",17.11,"2022-09-12 13:25:30",0.184,0.211,"2022-09-12 13:25:30",0.16,"2022-09-12 13:45:30",34.26,34.95,"2022-09-12 14:00:00",33.51,"2022-09-12 13:10:30",18.33661,0,1.684,108.2,48.8,53,4,"2022-09-12 13:22:00",0,"2022-09-12 13:19:00",2.517,113.9,44.86,48,5.3,"2022-09-12 13:35:30",0.4,"2022-09-12 13:48:30",3.705,3.311
"2022-09-12 15:00:00",7465,48.95,"2022-09-12 15:00:00",13.34,NAN,"2022-09-12 15:00:00",NAN,"2022-09-12 15:00:00",956,29.76,30.92,"2022-09-12 14:54:30",28.44,"2022-09-12 14:12:30",45.26,49.31,"2022-09-12 14:05:00",41.62,"2022-09-12 14:52:30",21.61,23.18,"2022-09-12 14:57:30",17.68,"2022-09-12 14:00:30",14.41,22.47,"2022-09-12 14:48:30",0.133,"2022-09-12 14:26:30",27.54,37.97,"2022-09-12 14:59:30",22.58,"2022-09-12 14:11:00",22.72,22.87,"2022-09-12 14:15:30",22.61,"2022-09-12 14:24:00",23.07,23.15,"2022-09-12 14:15:30",22.99,"2022-09-12 14:36:30",23.05,23.11,"2022-09-12 14:24:00",23.01,"2022-09-12 14:16:00",13.46,13.48,"2022-09-12 14:10:30",13.41,"2022-09-12 14:58:30",0.127,0.149,"2022-09-12 14:00:30",0.086,"2022-09-12 14:56:00",0.078,0.08,"2022-09-12 14:57:30",0.069,"2022-09-12 14:30:30",19.39,20.52,"2022-09-12 14:13:00",17.75,"2022-09-12 14:07:00",0.16,0.192,"2022-09-12 14:07:00",0.128,"2022-09-12 14:56:00",36.42,37.98,"2022-09-12 14:59:30",34.99,"2022-09-12 14:00:30",24.16556,0,1.798,129.8,61.77,186,4.6,"2022-09-12 14:07:30",0,"2022-09-12 14:06:30",2.364,128.4,54.25,123,6.2,"2022-09-12 14:07:30",0,"2022-09-12 14:06:00",4.994,2.754
"2022-09-12 16:00:00",7466,48.98,"2022-09-12 15:00:30",13.34,NAN,"2022-09-12 16:00:00",NAN,"2022-09-12 16:00:00",955,30.06,31.12,"2022-09-12 15:45:00",29.35,"2022-09-12 15:31:00",46.17,49.38,"2022-09-12 15:31:00",43.38,"2022-09-12 15:19:30",NAN,NAN,"2022-09-12 15:46:30",NAN,"2022-09-12 15:46:30",NAN,NAN,"2022-09-12 15:46:30",NAN,"2022-09-12 15:46:30",NAN,NAN,"2022-09-12 15:46:30",NAN,"2022-09-12 15:46:30",NAN,NAN,"2022-09-12 15:47:00",NAN,"2022-09-12 15:47:00",NAN,NAN,"2022-09-12 15:47:00",NAN,"2022-09-12 15:47:00",NAN,NAN,"2022-09-12 15:47:00",NAN,"2022-09-12 15:47:00",13.42,13.45,"2022-09-12 15:50:00",13.41,"2022-09-12 15:32:00",0.101,0.118,"2022-09-12 15:44:00",0.095,"2022-09-12 15:43:30",0.079,0.08,"2022-09-12 15:11:30",0.066,"2022-09-12 15:45:30",19.43,20.88,"2022-09-12 15:26:30",17.9,"2022-09-12 15:53:00",0.139,0.156,"2022-09-12 15:51:30",0.127,"2022-09-12 15:26:30",37.22,37.98,"2022-09-12 15:00:30",36.57,"2022-09-12 16:00:00",17.64038,0,2.049,138.1,45.98,166,5.9,"2022-09-12 15:26:00",0,"2022-09-12 15:17:00",3.034,137.7,37.06,193,6.9,"2022-09-12 15:25:30",0,"2022-09-12 15:54:00",3.641,1.984
"2022-09-12 17:00:00",7467,56.33,"2022-09-12 16:29:30",13.37,NAN,"2022-09-12 17:00:00",NAN,"2022-09-12 17:00:00",954,30.32,31.69,"2022-09-12 16:23:30",29.1,"2022-09-12 17:00:00",44.79,47.49,"2022-09-12 16:03:30",42.48,"2022-09-12 16:39:30",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",NAN,NAN,"2022-09-12 16:56:00",NAN,"2022-09-12 16:56:00",13.44,13.45,"2022-09-12 16:30:30",13.44,"2022-09-12 16:58:00",0.103,0.104,"2022-09-12 16:00:30",0.102,"2022-09-12 16:20:30",0.081,0.101,"2022-09-12 16:47:30",0.069,"2022-09-12 16:00:30",19.03,20.96,"2022-09-12 16:06:30",17.45,"2022-09-12 16:54:30",0.146,0.166,"2022-09-12 16:54:30",0.13,"2022-09-12 16:30:30",36.34,36.76,"2022-09-12 16:38:30",35.53,"2022-09-12 17:00:00",12.95201,0,1.606,184.3,44.1,177,4.8,"2022-09-12 16:53:30",0.3,"2022-09-12 16:37:30",2.318,185.9,39.11,179,5.2,"2022-09-12 16:55:30",0,"2022-09-12 16:05:30",2.713,1.095
"2022-09-12 18:00:00",7468,58.02,"2022-09-12 18:00:00",13.31,NAN,"2022-09-12 18:00:00",NAN,"2022-09-12 18:00:00",954,30.51,31.9,"2022-09-12 17:46:30",28.9,"2022-09-12 17:11:30",42.88,47.6,"2022-09-12 17:05:30",39.15,"2022-09-12 17:47:00",NAN,NAN,"2022-09-12 17:49:30",NAN,"2022-09-12 17:49:30",NAN,NAN,"2022-09-12 17:49:30",NAN,"2022-09-12 17:49:30",NAN,NAN,"2022-09-12 17:49:30",NAN,"2022-09-12 17:49:30",NAN,NAN,"2022-09-12 17:51:00",NAN,"2022-09-12 17:51:00",NAN,NAN,"2022-09-12 17:51:00",NAN,"2022-09-12 17:51:00",NAN,NAN,"2022-09-12 17:51:00",NAN,"2022-09-12 17:51:00",13.47,13.48,"2022-09-12 17:35:00",13.44,"2022-09-12 17:02:30",0.107,0.125,"2022-09-12 17:06:30",0.09,"2022-09-12 17:42:30",0.083,0.099,"2022-09-12 17:46:00",0.07,"2022-09-12 17:30:30",19.21,20.65,"2022-09-12 17:17:00",16.71,"2022-09-12 17:14:00",0.15,0.182,"2022-09-12 17:06:30",0.13,"2022-09-12 17:42:30",35.28,37.22,"2022-09-12 18:00:00",33.92,"2022-09-12 17:19:30",13.11422,0,1.389,187,40.74,159,3.7,"2022-09-12 17:07:30",0,"2022-09-12 17:21:00",2.083,192.2,39.54,169,4,"2022-09-12 17:00:30",0,"2022-09-12 17:22:30",2.766,0.234
"2022-09-12 19:00:00",7469,57.69,"2022-09-12 18:04:00",13.31,NAN,"2022-09-12 19:00:00",NAN,"2022-09-12 19:00:00",953,29.74,31.45,"2022-09-12 18:00:30",29.09,"2022-09-12 18:39:30",44.96,48.15,"2022-09-12 18:54:00",40.66,"2022-09-12 18:00:30",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",NAN,NAN,"2022-09-12 18:39:00",NAN,"2022-09-12 18:39:00",13.46,13.48,"2022-09-12 18:33:30",13.44,"2022-09-12 18:28:30",0.104,0.129,"2022-09-12 18:30:30",0.1,"2022-09-12 18:28:00",0.08,0.1,"2022-09-12 18:01:00",0.069,"2022-09-12 18:45:30",17.57,20.08,"2022-09-12 18:05:30",16.41,"2022-09-12 18:35:30",0.159,0.175,"2022-09-12 18:33:30",0.138,"2022-09-12 18:54:00",35.11,37.28,"2022-09-12 18:02:30",33.17,"2022-09-12 19:00:00",4.655084,0,1.626,195.6,43.43,178,4,"2022-09-12 18:59:30",0.4,"2022-09-12 18:43:30",2.427,196.8,37.71,207,5.4,"2022-09-12 18:44:30",0.7,"2022-09-12 18:17:00",0.482,0
"2022-09-12 20:00:00",7470,65.07,"2022-09-12 19:01:30",13.13,NAN,"2022-09-12 20:00:00",NAN,"2022-09-12 20:00:00",954,28.42,29.27,"2022-09-12 19:16:00",27.72,"2022-09-12 19:56:30",49.75,52.24,"2022-09-12 19:58:30",46.96,"2022-09-12 19:01:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",NAN,NAN,"2022-09-12 19:54:00",NAN,"2022-09-12 19:54:00",13.42,13.97,"2022-09-12 19:31:00",13.24,"2022-09-12 20:00:00",0.247,20.41,"2022-09-12 19:31:00",-0.078,"2022-09-12 19:28:00",0.225,17.67,"2022-09-12 19:31:00",0.069,"2022-09-12 19:00:30",14.9,19.67,"2022-09-12 19:04:00",12.28,"2022-09-12 19:31:00",0.266,12.9,"2022-09-12 19:31:00",0.002,"2022-09-12 19:28:00",31.65,33.15,"2022-09-12 19:00:30",16.6,"2022-09-12 19:31:00",2.458235,0,1.959,181.9,32.08,190,4.9,"2022-09-12 19:10:30",0,"2022-09-12 19:46:30",3.191,178.8,28.66,165,5.3,"2022-09-12 19:06:30",0.9,"2022-09-12 19:47:00",0.256,0
"2022-09-12 21:00:00",7471,68.5,"2022-09-12 20:07:00",12.85,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",954,26.69,27.85,"2022-09-12 20:00:30",25.83,"2022-09-12 21:00:00",56.03,59.53,"2022-09-12 21:00:00",52.05,"2022-09-12 20:01:30",NAN,NAN,"2022-09-12 20:46:30",NAN,"2022-09-12 20:46:30",NAN,NAN,"2022-09-12 20:46:30",NAN,"2022-09-12 20:46:30",NAN,NAN,"2022-09-12 20:46:30",NAN,"2022-09-12 20:46:30",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",NAN,NAN,"2022-09-12 21:00:00",NAN,"2022-09-12 21:00:00",13.02,13.23,"2022-09-12 20:00:30",12.94,"2022-09-12 21:00:00",-0.08,-0.006,"2022-09-12 20:01:00",-0.1,"2022-09-12 20:46:00",0.086,0.102,"2022-09-12 20:46:00",0.07,"2022-09-12 20:00:30",6.52,14.18,"2022-09-12 20:06:30",0.24,"2022-09-12 21:00:00",0.005,0.083,"2022-09-12 20:01:00",0,"2022-09-12 20:11:30",28.89,30.27,"2022-09-12 20:00:30",27.6,"2022-09-12 21:00:00",0.1715219,0,1.939,162.7,25.45,152,4.3,"2022-09-12 20:08:30",0.5,"2022-09-12 20:21:30",3.271,160.3,16.14,126,5.4,"2022-09-12 20:20:00",0.9,"2022-09-12 20:51:30",0.039,0
"2022-09-12 22:00:00",7472,71.05,"2022-09-12 21:00:30",12.84,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",955,24.95,25.9,"2022-09-12 21:01:00",24.27,"2022-09-12 22:00:00",64.79,68.97,"2022-09-12 21:59:00",59.35,"2022-09-12 21:00:30",NAN,NAN,"2022-09-12 21:59:00",NAN,"2022-09-12 21:59:00",NAN,NAN,"2022-09-12 21:59:00",NAN,"2022-09-12 21:59:00",NAN,NAN,"2022-09-12 21:59:00",NAN,"2022-09-12 21:59:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",NAN,NAN,"2022-09-12 22:00:00",NAN,"2022-09-12 22:00:00",12.93,12.95,"2022-09-12 21:00:30",12.92,"2022-09-12 21:40:00",-0.079,-0.069,"2022-09-12 21:45:30",-0.08,"2022-09-12 21:20:00",0.08,0.082,"2022-09-12 21:20:00",0.07,"2022-09-12 21:45:30",0.076,0.229,"2022-09-12 21:00:30",0.046,"2022-09-12 21:58:00",0,0,"2022-09-12 21:00:30",0,"2022-09-12 21:00:30",26.6,27.58,"2022-09-12 21:00:30",25.77,"2022-09-12 22:00:00",1.888197e-05,0,1.483,151.8,23.4,118,3.3,"2022-09-12 21:23:00",0.5,"2022-09-12 21:02:30",2.597,153.7,17.48,133,4.4,"2022-09-12 21:18:00",0.9,"2022-09-12 21:39:00",0.005,0
"2022-09-12 23:00:00",7473,73.03,"2022-09-12 22:00:30",12.82,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",956,23.51,24.33,"2022-09-12 22:00:30",22.57,"2022-09-12 23:00:00",72.78,76.35,"2022-09-12 23:00:00",68.14,"2022-09-12 22:01:00",NAN,NAN,"2022-09-12 22:51:30",NAN,"2022-09-12 22:51:30",NAN,NAN,"2022-09-12 22:51:30",NAN,"2022-09-12 22:51:30",NAN,NAN,"2022-09-12 22:51:30",NAN,"2022-09-12 22:51:30",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",NAN,NAN,"2022-09-12 23:00:00",NAN,"2022-09-12 23:00:00",12.92,12.93,"2022-09-12 22:00:30",12.91,"2022-09-12 23:00:00",-0.079,-0.067,"2022-09-12 22:00:30",-0.081,"2022-09-12 22:49:30",0.08,0.082,"2022-09-12 22:49:30",0.068,"2022-09-12 22:00:30",0.044,0.047,"2022-09-12 22:00:30",0.042,"2022-09-12 22:58:30",0,0,"2022-09-12 22:00:30",0,"2022-09-12 22:00:30",25.15,25.76,"2022-09-12 22:00:30",24.42,"2022-09-12 23:00:00",2.293379e-05,0,1.721,115.2,22,84,3.6,"2022-09-12 22:53:00",0.6,"2022-09-12 22:04:00",3.167,126.3,15.42,111,5.4,"2022-09-12 22:20:00",1.2,"2022-09-12 22:02:00",0.003,0
"2022-09-13 00:00:00",7474,74.04,"2022-09-12 23:00:30",12.81,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",956,22.5,22.79,"2022-09-12 23:26:00",22.37,"2022-09-12 23:59:00",75.57,76.73,"2022-09-12 23:10:30",73.74,"2022-09-12 23:32:30",NAN,NAN,"2022-09-12 23:27:00",NAN,"2022-09-12 23:27:00",NAN,NAN,"2022-09-12 23:27:00",NAN,"2022-09-12 23:27:00",NAN,NAN,"2022-09-12 23:27:00",NAN,"2022-09-12 23:27:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",NAN,NAN,"2022-09-13 00:00:00",NAN,"2022-09-13 00:00:00",12.9,12.91,"2022-09-12 23:00:30",12.89,"2022-09-12 23:44:30",-0.079,-0.067,"2022-09-12 23:15:30",-0.08,"2022-09-12 23:01:00",0.08,0.082,"2022-09-12 23:01:00",0.069,"2022-09-12 23:15:30",0.042,0.043,"2022-09-12 23:01:30",0.041,"2022-09-12 23:58:00",0,0,"2022-09-12 23:00:30",0,"2022-09-12 23:00:30",23.75,24.4,"2022-09-12 23:00:30",23.37,"2022-09-13 00:00:00",4.382839e-05,0,1.583,113.2,17.95,122,4,"2022-09-12 23:04:00",0,"2022-09-12 23:53:30",2.817,120.9,12.85,141,4.6,"2022-09-12 23:02:00",1.3,"2022-09-12 23:43:00",-0.002,0
"2022-09-13 01:00:00",7475,73.81,"2022-09-13 00:44:30",12.7,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",957,22,22.43,"2022-09-13 00:01:30",21.53,"2022-09-13 00:59:00",77.37,79.6,"2022-09-13 01:00:00",74.69,"2022-09-13 00:01:00",NAN,NAN,"2022-09-13 00:57:00",NAN,"2022-09-13 00:57:00",NAN,NAN,"2022-09-13 00:57:00",NAN,"2022-09-13 00:57:00",NAN,NAN,"2022-09-13 00:57:00",NAN,"2022-09-13 00:57:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",NAN,NAN,"2022-09-13 01:00:00",NAN,"2022-09-13 01:00:00",12.88,12.9,"2022-09-13 00:00:30",12.86,"2022-09-13 00:38:30",-0.085,-0.069,"2022-09-13 00:00:30",-0.105,"2022-09-13 00:32:30",0.087,0.107,"2022-09-13 00:32:30",0.07,"2022-09-13 00:00:30",0.042,0.043,"2022-09-13 00:56:00",0.041,"2022-09-13 00:19:00",0,0,"2022-09-13 00:00:30",0,"2022-09-13 00:00:30",23.15,23.37,"2022-09-13 00:00:30",22.81,"2022-09-13 01:00:00",4.656563e-05,0,1.439,138.6,28.62,181,4.5,"2022-09-13 00:01:30",0,"2022-09-13 00:53:00",2.598,141.5,18.94,148,5.5,"2022-09-13 00:34:30",0.9,"2022-09-13 01:00:00",-0.006,0
"2022-09-13 02:00:00",7476,74.23,"2022-09-13 01:00:30",12.78,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",956,21.01,21.53,"2022-09-13 01:01:00",20.74,"2022-09-13 01:50:00",79.68,80.9,"2022-09-13 01:43:00",78.24,"2022-09-13 01:15:30",NAN,NAN,"2022-09-13 01:32:30",NAN,"2022-09-13 01:32:30",NAN,NAN,"2022-09-13 01:32:30",NAN,"2022-09-13 01:32:30",NAN,NAN,"2022-09-13 01:32:30",NAN,"2022-09-13 01:32:30",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",NAN,NAN,"2022-09-13 02:00:00",NAN,"2022-09-13 02:00:00",12.86,12.87,"2022-09-13 01:06:00",12.85,"2022-09-13 01:49:30",-0.081,-0.069,"2022-09-13 01:45:30",-0.099,"2022-09-13 01:16:00",0.083,0.101,"2022-09-13 01:16:00",0.07,"2022-09-13 01:45:30",0.042,0.042,"2022-09-13 01:02:00",0.041,"2022-09-13 01:21:00",0,0,"2022-09-13 01:00:30",0,"2022-09-13 01:00:30",22.19,22.8,"2022-09-13 01:00:30",21.74,"2022-09-13 02:00:00",0.0001305596,0,1.177,128.3,23.86,104,2.7,"2022-09-13 01:07:00",0.3,"2022-09-13 01:59:30",2.317,137.3,16.87,137,4.7,"2022-09-13 01:11:30",1,"2022-09-13 01:01:30",-0.011,0
"2022-09-13 03:00:00",7477,74.28,"2022-09-13 03:00:00",12.76,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",956,20.74,21.03,"2022-09-13 02:10:00",20.42,"2022-09-13 02:37:30",79.03,81.1,"2022-09-13 02:40:30",77.64,"2022-09-13 02:03:00",NAN,NAN,"2022-09-13 02:08:00",NAN,"2022-09-13 02:08:00",NAN,NAN,"2022-09-13 02:08:00",NAN,"2022-09-13 02:08:00",NAN,NAN,"2022-09-13 02:08:00",NAN,"2022-09-13 02:08:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",NAN,NAN,"2022-09-13 03:00:00",NAN,"2022-09-13 03:00:00",12.85,12.86,"2022-09-13 02:00:30",12.83,"2022-09-13 03:00:00",-0.079,-0.068,"2022-09-13 02:15:30",-0.08,"2022-09-13 02:09:30",0.081,0.082,"2022-09-13 02:09:30",0.07,"2022-09-13 02:15:30",0.042,0.043,"2022-09-13 02:33:30",0.041,"2022-09-13 02:19:00",0,0,"2022-09-13 02:00:30",0,"2022-09-13 02:00:30",21.55,21.74,"2022-09-13 02:00:30",21.33,"2022-09-13 02:55:30",9.761782e-05,0,1.003,105.5,23.87,88,2.4,"2022-09-13 03:00:00",0,"2022-09-13 02:34:00",1.997,112.6,19.65,98,5.5,"2022-09-13 02:56:30",0.6,"2022-09-13 02:37:30",-0.013,0
"2022-09-13 04:00:00",7478,73.68,"2022-09-13 03:24:00",12.74,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",955,20.42,20.81,"2022-09-13 03:00:30",20.09,"2022-09-13 04:00:00",80.3,81.5,"2022-09-13 03:34:30",78.36,"2022-09-13 03:00:30",NAN,NAN,"2022-09-13 03:55:00",NAN,"2022-09-13 03:55:00",NAN,NAN,"2022-09-13 03:55:00",NAN,"2022-09-13 03:55:00",NAN,NAN,"2022-09-13 03:55:00",NAN,"2022-09-13 03:55:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",NAN,NAN,"2022-09-13 04:00:00",NAN,"2022-09-13 04:00:00",12.83,12.84,"2022-09-13 03:04:00",12.83,"2022-09-13 03:37:00",-0.079,-0.067,"2022-09-13 03:00:30",-0.08,"2022-09-13 03:16:00",0.081,0.082,"2022-09-13 03:16:00",0.069,"2022-09-13 03:00:30",0.043,0.044,"2022-09-13 03:53:00",0.041,"2022-09-13 03:08:00",0,0,"2022-09-13 03:00:30",0,"2022-09-13 03:00:30",21.2,21.34,"2022-09-13 03:04:30",20.91,"2022-09-13 04:00:00",8.570939e-05,0,1.197,108.1,31.61,67,3.2,"2022-09-13 03:03:30",0,"2022-09-13 03:06:00",2.376,116.5,21.96,120,6.2,"2022-09-13 03:07:30",0.7,"2022-09-13 03:57:30",-0.011,0
"2022-09-13 05:00:00",7479,74.02,"2022-09-13 04:00:30",12.73,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",955,19.36,20.2,"2022-09-13 04:01:00",18.92,"2022-09-13 04:58:30",84.6,87.4,"2022-09-13 04:50:00",80.6,"2022-09-13 04:02:30",NAN,NAN,"2022-09-13 04:30:30",NAN,"2022-09-13 04:30:30",NAN,NAN,"2022-09-13 04:30:30",NAN,"2022-09-13 04:30:30",NAN,NAN,"2022-09-13 04:30:30",NAN,"2022-09-13 04:30:30",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",NAN,NAN,"2022-09-13 05:00:00",NAN,"2022-09-13 05:00:00",12.81,12.83,"2022-09-13 04:00:30",12.8,"2022-09-13 04:30:00",-0.083,-0.069,"2022-09-13 04:00:30",-0.105,"2022-09-13 04:17:30",0.085,0.106,"2022-09-13 04:17:30",0.071,"2022-09-13 04:00:30",0.043,0.045,"2022-09-13 04:31:30",0.042,"2022-09-13 04:51:30",0,0,"2022-09-13 04:00:30",0,"2022-09-13 04:00:30",20.15,20.91,"2022-09-13 04:00:30",19.53,"2022-09-13 05:00:00",0.0004039534,0,0.398,276.6,81.1,304,1.2,"2022-09-13 04:26:30",0,"2022-09-13 04:00:30",0.693,140.9,65.43,263,1.9,"2022-09-13 04:26:30",0,"2022-09-13 04:07:30",-0.024,0
"2022-09-13 06:00:00",7480,75.84,"2022-09-13 05:03:00",12.71,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",955,18.44,19.16,"2022-09-13 05:07:00",18.13,"2022-09-13 05:38:00",89.5,91.2,"2022-09-13 05:38:30",86.8,"2022-09-13 05:00:30",NAN,NAN,"2022-09-13 05:42:00",NAN,"2022-09-13 05:42:00",NAN,NAN,"2022-09-13 05:42:00",NAN,"2022-09-13 05:42:00",NAN,NAN,"2022-09-13 05:42:00",NAN,"2022-09-13 05:42:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",NAN,NAN,"2022-09-13 06:00:00",NAN,"2022-09-13 06:00:00",12.8,12.81,"2022-09-13 05:00:30",12.79,"2022-09-13 05:59:30",-0.082,-0.067,"2022-09-13 05:30:30",-0.099,"2022-09-13 05:01:00",0.083,0.1,"2022-09-13 05:01:00",0.069,"2022-09-13 05:30:30",0.044,0.045,"2022-09-13 05:32:30",0.043,"2022-09-13 05:39:30",0,0,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",19.02,19.53,"2022-09-13 05:00:30",18.6,"2022-09-13 06:00:00",0.0005353954,0,0.343,4.418,54.69,57,1.3,"2022-09-13 05:45:30",0,"2022-09-13 05:06:30",0.828,114.5,55.74,51,2.5,"2022-09-13 05:56:00",0,"2022-09-13 05:04:00",-0.025,0.002
"2022-09-13 07:00:00",7481,73.9,"2022-09-13 07:00:00",12.7,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",955,18.42,18.79,"2022-09-13 06:58:30",18.07,"2022-09-13 06:29:00",91.5,92.9,"2022-09-13 06:34:30",90,"2022-09-13 06:03:30",NAN,NAN,"2022-09-13 06:35:30",NAN,"2022-09-13 06:35:30",NAN,NAN,"2022-09-13 06:35:30",NAN,"2022-09-13 06:35:30",NAN,NAN,"2022-09-13 06:35:30",NAN,"2022-09-13 06:35:30",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",NAN,NAN,"2022-09-13 07:00:00",NAN,"2022-09-13 07:00:00",12.78,12.79,"2022-09-13 06:00:30",12.77,"2022-09-13 06:53:00",-0.079,-0.069,"2022-09-13 06:15:30",-0.081,"2022-09-13 06:59:30",0.081,0.083,"2022-09-13 06:59:30",0.071,"2022-09-13 06:15:30",0.042,0.044,"2022-09-13 06:18:30",0.04,"2022-09-13 06:49:00",0,0,"2022-09-13 06:00:30",0,"2022-09-13 06:00:30",18.48,18.73,"2022-09-13 07:00:00",18.35,"2022-09-13 06:30:00",0.000532225,0,0.356,111.7,52.01,148,1.2,"2022-09-13 06:02:30",0,"2022-09-13 06:03:30",1.1,91.4,41.31,168,2.3,"2022-09-13 06:01:00",0.3,"2022-09-13 06:25:30",-0.049,0.352
"2022-09-13 08:00:00",7482,72.26,"2022-09-13 08:00:00",12.68,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",955,19.01,19.38,"2022-09-13 07:10:00",18.78,"2022-09-13 07:47:00",90.8,91.8,"2022-09-13 07:57:30",89.5,"2022-09-13 07:31:00",NAN,NAN,"2022-09-13 07:47:00",NAN,"2022-09-13 07:47:00",NAN,NAN,"2022-09-13 07:47:00",NAN,"2022-09-13 07:47:00",NAN,NAN,"2022-09-13 07:47:00",NAN,"2022-09-13 07:47:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",NAN,NAN,"2022-09-13 08:00:00",NAN,"2022-09-13 08:00:00",12.77,12.78,"2022-09-13 07:00:30",12.76,"2022-09-13 07:59:30",-0.079,-0.069,"2022-09-13 07:30:30",-0.081,"2022-09-13 07:44:30",0.081,0.083,"2022-09-13 07:44:30",0.071,"2022-09-13 07:30:30",0.07,0.673,"2022-09-13 08:00:00",0.04,"2022-09-13 07:09:00",0,0,"2022-09-13 07:00:30",0,"2022-09-13 07:00:30",19.1,19.23,"2022-09-13 08:00:00",18.74,"2022-09-13 07:00:30",0.0003190724,0,0.488,203.2,82.1,190,1,"2022-09-13 07:04:00",0,"2022-09-13 07:08:00",0.815,147.1,50.34,153,2.4,"2022-09-13 07:08:00",0,"2022-09-13 07:28:30",0,1.238
"2022-09-13 09:00:00",7483,70,"2022-09-13 09:00:00",12.66,NAN,"2022-09-13 09:00:00",NAN,"2022-09-13 09:00:00",956,19.6,20.11,"2022-09-13 08:58:30",19.05,"2022-09-13 08:04:30",88.2,92,"2022-09-13 08:05:00",85.3,"2022-09-13 08:49:00",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",NAN,NAN,"2022-09-13 08:58:30",NAN,"2022-09-13 08:58:30",12.76,13.64,"2022-09-13 08:55:00",12.75,"2022-09-13 08:40:00",0.097,20.24,"2022-09-13 08:55:00",-0.081,"2022-09-13 08:43:30",0.228,17.68,"2022-09-13 08:55:00",0.071,"2022-09-13 08:15:30",9.05,14.07,"2022-09-13 08:53:00",0.745,"2022-09-13 08:00:30",0.117,12.94,"2022-09-13 08:55:00",0,"2022-09-13 08:00:30",19.58,20.05,"2022-09-13 09:00:00",16.66,"2022-09-13 08:55:00",0.2634821,0,0.651,101,33.02,47,1.5,"2022-09-13 08:24:00",0,"2022-09-13 08:02:00",1.346,112.7,30.31,37,2.4,"2022-09-13 08:26:30",0.5,"2022-09-13 08:02:30",0.051,2.115
"2022-09-13 10:00:00",7484,66.46,"2022-09-13 10:00:00",12.63,NAN,"2022-09-13 10:00:00",NAN,"2022-09-13 10:00:00",957,20.6,21.33,"2022-09-13 09:59:30",20.03,"2022-09-13 09:08:30",84.1,88.6,"2022-09-13 09:05:00",79.93,"2022-09-13 10:00:00",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",NAN,NAN,"2022-09-13 09:52:30",NAN,"2022-09-13 09:52:30",12.91,13.16,"2022-09-13 10:00:00",12.76,"2022-09-13 09:03:00",0.041,0.196,"2022-09-13 09:55:30",-0.078,"2022-09-13 09:03:00",0.086,0.109,"2022-09-13 09:02:30",0.071,"2022-09-13 09:30:30",13.43,16.42,"2022-09-13 09:49:30",12.81,"2022-09-13 09:01:00",0.141,0.318,"2022-09-13 09:55:30",0.017,"2022-09-13 09:00:30",20.92,21.97,"2022-09-13 10:00:00",20.07,"2022-09-13 09:00:30",1.6817,0,0.897,98.8,29.1,117,2,"2022-09-13 09:42:30",0,"2022-09-13 09:01:00",1.566,98.4,30.72,99,3.2,"2022-09-13 09:38:30",0.3,"2022-09-13 09:14:30",0.299,2.847
"2022-09-13 11:00:00",7485,56.72,"2022-09-13 10:49:30",13.1,NAN,"2022-09-13 11:00:00",NAN,"2022-09-13 11:00:00",957,22.57,23.74,"2022-09-13 10:41:30",21.4,"2022-09-13 10:01:30",73.99,79.3,"2022-09-13 10:01:00",68,"2022-09-13 11:00:00",18.38,22.17,"2022-09-13 10:56:30",13.28,"2022-09-13 10:01:00",9.99,22.57,"2022-09-13 10:11:30",0.024,"2022-09-13 10:04:00",24.1,27.52,"2022-09-13 11:00:00",22.04,"2022-09-13 10:01:00",22.95,23.02,"2022-09-13 10:44:00",22.85,"2022-09-13 10:13:00",23.26,23.33,"2022-09-13 10:13:30",23.19,"2022-09-13 10:37:30",23.25,23.26,"2022-09-13 10:00:30",23.22,"2022-09-13 10:02:00",13.54,13.69,"2022-09-13 10:19:00",13.18,"2022-09-13 10:00:30",0.342,0.805,"2022-09-13 10:19:00",0.069,"2022-09-13 10:04:30",0.082,0.099,"2022-09-13 10:01:00",0.068,"2022-09-13 10:30:30",15.45,20.86,"2022-09-13 11:00:00",13.25,"2022-09-13 10:00:30",0.423,0.759,"2022-09-13 10:18:30",0.143,"2022-09-13 10:04:30",24.98,27.48,"2022-09-13 11:00:00",22,"2022-09-13 10:00:30",6.10176,0,1.838,111.7,23.7,92,4.5,"2022-09-13 10:59:30",0.6,"2022-09-13 10:00:30",3.182,117.7,16.94,120,6.6,"2022-09-13 11:00:00",1.1,"2022-09-13 10:46:00",1.101,3.367
"2022-09-13 12:00:00",7486,50.21,"2022-09-13 11:28:00",13.44,NAN,"2022-09-13 12:00:00",NAN,"2022-09-13 12:00:00",958,24.93,25.69,"2022-09-13 11:22:30",23.75,"2022-09-13 11:00:30",62.52,67.68,"2022-09-13 11:00:30",60.18,"2022-09-13 11:22:00",20.92,22.3,"2022-09-13 11:52:30",18.29,"2022-09-13 11:26:00",12.11,22.47,"2022-09-13 11:02:00",0.176,"2022-09-13 11:22:00",26.44,31.58,"2022-09-13 11:38:30",22.89,"2022-09-13 11:05:00",22.93,23,"2022-09-13 11:33:00",22.85,"2022-09-13 11:25:30",23.25,23.31,"2022-09-13 11:06:00",23.19,"2022-09-13 11:04:30",23.25,23.26,"2022-09-13 11:00:30",23.21,"2022-09-13 11:13:00",13.55,13.6,"2022-09-13 11:00:30",13.52,"2022-09-13 11:26:00",0.242,0.325,"2022-09-13 11:09:30",0.147,"2022-09-13 11:22:00",0.078,0.08,"2022-09-13 11:29:00",0.067,"2022-09-13 11:15:30",19.34,20.96,"2022-09-13 11:47:00",18.21,"2022-09-13 11:11:00",0.252,0.309,"2022-09-13 11:09:30",0.174,"2022-09-13 11:22:00",30.68,31.58,"2022-09-13 11:38:30",27.57,"2022-09-13 11:00:30",10.79635,0,2.17,113.9,27.68,121,5,"2022-09-13 11:01:30",0.4,"2022-09-13 11:34:00",3.743,120.8,22.48,131,6.5,"2022-09-13 11:03:30",1.2,"2022-09-13 11:28:30",2.038,3.631
"2022-09-13 13:00:00",7487,52.32,"2022-09-13 12:49:30",13.44,NAN,"2022-09-13 13:00:00",NAN,"2022-09-13 13:00:00",958,26,26.92,"2022-09-13 12:48:00",25.12,"2022-09-13 12:10:30",59.35,62.47,"2022-09-13 12:11:30",55.74,"2022-09-13 12:54:30",21.18,22.59,"2022-09-13 12:52:00",18.7,"2022-09-13 12:26:30",13.02,22.52,"2022-09-13 12:15:00",0.192,"2022-09-13 12:50:00",26.77,32.8,"2022-09-13 12:59:00",22.88,"2022-09-13 12:41:00",22.95,23.07,"2022-09-13 12:17:00",22.89,"2022-09-13 12:10:30",23.26,23.35,"2022-09-13 12:06:30",23.19,"2022-09-13 12:10:00",23.25,23.26,"2022-09-13 12:00:30",23.22,"2022-09-13 12:03:30",13.53,13.54,"2022-09-13 12:39:30",13.51,"2022-09-13 12:48:30",0.195,0.22,"2022-09-13 12:00:30",0.127,"2022-09-13 12:42:30",0.078,0.08,"2022-09-13 12:42:30",0.067,"2022-09-13 12:30:30",19.54,20.84,"2022-09-13 12:35:00",18.76,"2022-09-13 12:26:30",0.213,0.235,"2022-09-13 12:01:30",0.163,"2022-09-13 12:42:30",31.97,32.8,"2022-09-13 13:00:00",31.34,"2022-09-13 12:00:30",11.5164,0,1.724,98.6,35.36,72,3.9,"2022-09-13 12:07:00",0,"2022-09-13 12:33:30",2.823,101.7,28.25,117,6.3,"2022-09-13 12:44:00",0.4,"2022-09-13 12:59:00",2.247,3.605
"2022-09-13 14:00:00",7488,50.89,"2022-09-13 13:18:00",13.38,NAN,"2022-09-13 14:00:00",NAN,"2022-09-13 14:00:00",957,27.47,28.4,"2022-09-13 13:55:30",26.55,"2022-09-13 13:01:00",53.19,57.97,"2022-09-13 13:02:30",49.96,"2022-09-13 13:56:30",NAN,NAN,"2022-09-13 13:26:30",NAN,"2022-09-13 13:26:30",NAN,NAN,"2022-09-13 13:26:30",NAN,"2022-09-13 13:26:30",NAN,NAN,"2022-09-13 13:26:30",NAN,"2022-09-13 13:26:30",NAN,NAN,"2022-09-13 13:30:00",NAN,"2022-09-13 13:30:00",NAN,NAN,"2022-09-13 13:30:00",NAN,"2022-09-13 13:30:00",NAN,NAN,"2022-09-13 13:30:00",NAN,"2022-09-13 13:30:00",13.51,13.51,"2022-09-13 14:00:00",13.51,"2022-09-13 13:01:00",0.158,0.169,"2022-09-13 13:00:30",0.147,"2022-09-13 14:00:00",0.084,0.103,"2022-09-13 13:02:30",0.069,"2022-09-13 13:45:30",19.56,20.88,"2022-09-13 13:05:00",18.57,"2022-09-13 13:12:30",0.188,0.21,"2022-09-13 13:11:30",0.162,"2022-09-13 13:45:30",33.73,34.08,"2022-09-13 13:36:00",32.8,"2022-09-13 13:00:30",13.3115,0,1.702,97.4,37.6,137,4.7,"2022-09-13 13:49:00",0,"2022-09-13 13:12:30",2.653,95.1,32.83,121,5.6,"2022-09-13 13:49:00",0,"2022-09-13 13:54:30",2.666,3.306
"2022-09-13 15:00:00",7489,49.22,"2022-09-13 14:47:00",13.37,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",956,29.4,30.52,"2022-09-13 14:37:00",28.04,"2022-09-13 14:04:00",47.35,51,"2022-09-13 14:02:30",44.24,"2022-09-13 14:38:30",21.8,23.4,"2022-09-13 15:00:00",18.08,"2022-09-13 14:16:30",14.23,22.75,"2022-09-13 14:59:30",0.145,"2022-09-13 14:48:30",27.66,36.61,"2022-09-13 14:59:00",22.8,"2022-09-13 14:16:00",22.91,23.02,"2022-09-13 14:08:30",22.8,"2022-09-13 14:11:00",23.26,23.35,"2022-09-13 14:12:30",23.19,"2022-09-13 14:18:30",23.25,23.26,"2022-09-13 14:00:30",23.19,"2022-09-13 14:05:30",13.47,13.51,"2022-09-13 14:02:30",13.44,"2022-09-13 14:45:00",0.118,0.147,"2022-09-13 14:00:30",0.088,"2022-09-13 14:39:30",0.079,0.08,"2022-09-13 14:39:30",0.069,"2022-09-13 14:45:30",19.59,20.77,"2022-09-13 14:05:00",18.14,"2022-09-13 14:17:00",0.152,0.179,"2022-09-13 14:02:30",0.127,"2022-09-13 14:39:30",35.48,36.61,"2022-09-13 15:00:00",34.05,"2022-09-13 14:00:30",21.40837,0,1.829,127.6,50.89,151,4.3,"2022-09-13 14:33:30",0,"2022-09-13 14:34:30",2.656,129.2,42.53,176,10,"2022-09-13 14:11:30",0,"2022-09-13 14:12:00",4.399,2.748
"2022-09-13 16:00:00",7490,50.16,"2022-09-13 15:18:00",13.37,NAN,"2022-09-13 16:00:00",NAN,"2022-09-13 16:00:00",955,30.33,32.09,"2022-09-13 15:37:00",29.42,"2022-09-13 15:54:30",44.45,48.01,"2022-09-13 15:19:00",39.87,"2022-09-13 15:39:00",21.5,23.83,"2022-09-13 15:59:00",17.5,"2022-09-13 15:37:30",12.06,22.9,"2022-09-13 15:57:30",0.142,"2022-09-13 15:19:00",29.56,37.39,"2022-09-13 15:42:00",22.88,"2022-09-13 15:30:30",22.89,22.98,"2022-09-13 15:44:00",22.79,"2022-09-13 15:45:00",23.25,23.31,"2022-09-13 15:01:00",23.19,"2022-09-13 15:02:30",23.25,23.26,"2022-09-13 15:00:30",23.22,"2022-09-13 15:08:30",13.45,13.45,"2022-09-13 15:37:30",13.44,"2022-09-13 15:10:30",0.099,0.104,"2022-09-13 15:00:30",0.095,"2022-09-13 15:59:30",0.079,0.08,"2022-09-13 15:39:30",0.069,"2022-09-13 15:00:30",19.23,20.65,"2022-09-13 15:19:00",17.55,"2022-09-13 15:37:30",0.14,0.154,"2022-09-13 15:14:30",0.129,"2022-09-13 15:30:30",36.94,37.38,"2022-09-13 15:42:00",36.28,"2022-09-13 16:00:00",17.19125,0,1.747,144.4,48.18,212,4.4,"2022-09-13 15:19:30",0,"2022-09-13 15:28:00",2.55,148,41.45,177,5.8,"2022-09-13 15:11:00",0,"2022-09-13 15:31:30",3.589,1.984
"2022-09-13 17:00:00",7491,54.68,"2022-09-13 16:00:30",13.37,NAN,"2022-09-13 17:00:00",NAN,"2022-09-13 17:00:00",954,30.03,31.25,"2022-09-13 16:21:00",29.23,"2022-09-13 16:39:30",44.74,47.83,"2022-09-13 16:40:00",40.45,"2022-09-13 16:21:00",21.21,24.04,"2022-09-13 16:50:30",17.85,"2022-09-13 16:53:30",10.06,23.16,"2022-09-13 16:51:30",0.132,"2022-09-13 16:48:00",30.13,36.16,"2022-09-13 16:29:00",22.91,"2022-09-13 16:00:30",22.89,22.98,"2022-09-13 16:42:30",22.77,"2022-09-13 16:44:00",23.25,23.33,"2022-09-13 16:00:30",23.19,"2022-09-13 16:31:00",23.25,23.26,"2022-09-13 16:00:30",23.17,"2022-09-13 16:04:00",13.44,13.45,"2022-09-13 16:00:30",13.44,"2022-09-13 16:56:30",0.094,0.095,"2022-09-13 16:00:30",0.094,"2022-09-13 16:48:00",0.079,0.08,"2022-09-13 16:11:30",0.069,"2022-09-13 16:15:30",19.24,20.84,"2022-09-13 16:48:30",18.07,"2022-09-13 16:53:30",0.136,0.145,"2022-09-13 16:53:30",0.124,"2022-09-13 16:48:30",35.65,36.24,"2022-09-13 16:00:30",35.03,"2022-09-13 16:51:00",12.9844,0,1.436,137.9,75.55,326,3.3,"2022-09-13 16:11:30",0,"2022-09-13 16:14:00",1.952,135.8,72.18,311,4.7,"2022-09-13 16:26:30",0,"2022-09-13 16:14:00",2.718,1.092
"2022-09-13 18:00:00",7492,54.22,"2022-09-13 17:23:00",13.31,NAN,"2022-09-13 18:00:00",NAN,"2022-09-13 18:00:00",954,30.48,31.89,"2022-09-13 17:08:00",29.74,"2022-09-13 18:00:00",43.95,46.11,"2022-09-13 17:31:30",40.45,"2022-09-13 17:08:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",NAN,NAN,"2022-09-13 17:17:30",NAN,"2022-09-13 17:17:30",13.45,13.48,"2022-09-13 17:54:00",13.44,"2022-09-13 17:51:00",0.097,0.118,"2022-09-13 17:51:30",0.094,"2022-09-13 17:01:00",0.088,0.102,"2022-09-13 17:02:30",0.072,"2022-09-13 17:00:30",17.83,19.78,"2022-09-13 17:00:30",16.14,"2022-09-13 17:38:00",0.157,0.192,"2022-09-13 17:51:30",0.126,"2022-09-13 17:00:30",36.02,37.29,"2022-09-13 17:23:00",34.33,"2022-09-13 18:00:00",9.191042,0,1.163,164.8,70.33,199,3.7,"2022-09-13 17:19:00",0,"2022-09-13 17:36:30",1.733,170.6,58.84,216,4.3,"2022-09-13 17:14:00",0,"2022-09-13 17:44:00",1.941,0.23
"2022-09-13 19:00:00",7493,57.76,"2022-09-13 18:34:00",13.31,NAN,"2022-09-13 19:00:00",NAN,"2022-09-13 19:00:00",954,30.55,31.43,"2022-09-13 18:13:00",29.68,"2022-09-13 18:02:00",43.21,45.87,"2022-09-13 18:00:30",40.97,"2022-09-13 18:17:00",21.04,24.25,"2022-09-13 18:10:30",15.7,"2022-09-13 18:37:30",11.6,23.49,"2022-09-13 18:35:00",0.124,"2022-09-13 18:31:00",29.21,35.91,"2022-09-13 18:32:30",23.03,"2022-09-13 18:01:00",22.93,23,"2022-09-13 18:44:00",22.85,"2022-09-13 18:16:30",23.25,23.33,"2022-09-13 19:00:00",23.19,"2022-09-13 18:03:30",23.25,23.26,"2022-09-13 18:00:30",23.21,"2022-09-13 18:51:30",13.47,13.48,"2022-09-13 19:00:00",13.44,"2022-09-13 18:49:00",0.1,0.123,"2022-09-13 18:52:00",0.072,"2022-09-13 18:31:30",0.083,0.099,"2022-09-13 18:31:00",0.071,"2022-09-13 18:45:30",18.38,20.43,"2022-09-13 18:03:00",15.99,"2022-09-13 19:00:00",0.151,0.191,"2022-09-13 18:31:00",0.134,"2022-09-13 18:03:30",35.04,35.91,"2022-09-13 18:33:00",34.19,"2022-09-13 18:05:00",8.432718,0,1.326,207.6,51.62,170,3.3,"2022-09-13 18:07:30",0,"2022-09-13 18:01:30",2.124,202.8,47.13,133,4.7,"2022-09-13 18:17:00",0.5,"2022-09-13 18:25:00",0.887,0
"2022-09-13 20:00:00",7494,61.44,"2022-09-13 19:03:30",13.02,NAN,"2022-09-13 20:00:00",NAN,"2022-09-13 20:00:00",954,29.1,30.29,"2022-09-13 19:03:30",28.24,"2022-09-13 20:00:00",47.26,49.96,"2022-09-13 19:50:30",44.42,"2022-09-13 19:07:00",19.4,24.26,"2022-09-13 19:42:00",13.15,"2022-09-13 19:43:00",12.42,23.67,"2022-09-13 19:48:00",0.002,"2022-09-13 19:59:00",27.53,34.4,"2022-09-13 19:01:00",23.09,"2022-09-13 19:06:00",22.96,23.02,"2022-09-13 19:28:00",22.87,"2022-09-13 19:00:30",23.26,23.35,"2022-09-13 19:28:30",23.21,"2022-09-13 19:10:30",23.24,23.26,"2022-09-13 19:05:00",23.18,"2022-09-13 19:42:00",13.28,13.48,"2022-09-13 19:11:30",13.11,"2022-09-13 19:44:30",0.04,0.2,"2022-09-13 19:50:00",-0.078,"2022-09-13 19:14:30",0.079,0.081,"2022-09-13 19:34:30",0.069,"2022-09-13 19:45:30",14.2,18.24,"2022-09-13 19:06:00",13.15,"2022-09-13 19:42:30",0.127,0.314,"2022-09-13 19:50:00",0.002,"2022-09-13 19:14:30",32.45,34.43,"2022-09-13 19:00:30",30.65,"2022-09-13 20:00:00",1.718854,0,1.112,150.5,24.49,120,2.5,"2022-09-13 19:14:30",0,"2022-09-13 19:01:30",1.91,149.4,19.36,114,4,"2022-09-13 19:59:30",0.3,"2022-09-13 19:53:30",0.185,0
"2022-09-13 21:00:00",7495,66.95,"2022-09-13 20:06:00",12.86,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",955,26.95,28.25,"2022-09-13 20:00:30",25.7,"2022-09-13 21:00:00",55.39,62.08,"2022-09-13 21:00:00",50.03,"2022-09-13 20:00:30",NAN,NAN,"2022-09-13 20:50:00",NAN,"2022-09-13 20:50:00",NAN,NAN,"2022-09-13 20:50:00",NAN,"2022-09-13 20:50:00",NAN,NAN,"2022-09-13 20:50:00",NAN,"2022-09-13 20:50:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",NAN,NAN,"2022-09-13 21:00:00",NAN,"2022-09-13 21:00:00",13.01,13.23,"2022-09-13 20:00:30",12.95,"2022-09-13 21:00:00",-0.077,0.004,"2022-09-13 20:00:30",-0.08,"2022-09-13 20:51:30",0.08,0.082,"2022-09-13 20:51:30",0.069,"2022-09-13 20:00:30",7.348,14.05,"2022-09-13 20:01:30",0.306,"2022-09-13 21:00:00",0.002,0.082,"2022-09-13 20:00:30",0,"2022-09-13 20:11:30",28.85,30.64,"2022-09-13 20:00:30",27.19,"2022-09-13 21:00:00",0.1535035,0,1.006,165.1,36.34,200,2.9,"2022-09-13 20:03:00",0,"2022-09-13 20:23:30",1.761,166.2,26.84,212,3.9,"2022-09-13 20:02:00",0.4,"2022-09-13 20:26:00",0.015,0
"2022-09-13 22:00:00",7496,70.88,"2022-09-13 21:00:30",12.77,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",956,24.88,25.77,"2022-09-13 21:00:30",24,"2022-09-13 21:59:30",66.4,70.22,"2022-09-13 22:00:00",61.76,"2022-09-13 21:00:30",NAN,NAN,"2022-09-13 21:44:30",NAN,"2022-09-13 21:44:30",NAN,NAN,"2022-09-13 21:44:30",NAN,"2022-09-13 21:44:30",NAN,NAN,"2022-09-13 21:44:30",NAN,"2022-09-13 21:44:30",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",NAN,NAN,"2022-09-13 22:00:00",NAN,"2022-09-13 22:00:00",12.93,12.95,"2022-09-13 21:00:30",12.91,"2022-09-13 21:43:00",-0.083,-0.068,"2022-09-13 21:00:30",-0.102,"2022-09-13 21:32:30",0.084,0.103,"2022-09-13 21:32:30",0.07,"2022-09-13 21:00:30",0.085,0.291,"2022-09-13 21:00:30",0.048,"2022-09-13 21:59:30",0,0,"2022-09-13 21:00:30",0,"2022-09-13 21:00:30",26.16,27.16,"2022-09-13 21:00:30",25.22,"2022-09-13 22:00:00",4.973156e-05,0,1.284,180.8,23.12,153,2.5,"2022-09-13 21:22:30",0.3,"2022-09-13 21:06:30",2.158,177.7,17.85,173,4.7,"2022-09-13 21:32:00",0.8,"2022-09-13 21:19:30",0,0
"2022-09-13 23:00:00",7497,73.25,"2022-09-13 22:00:30",12.83,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",956,23.25,24.06,"2022-09-13 22:00:30",22.44,"2022-09-13 23:00:00",74.23,78.43,"2022-09-13 23:00:00",69.76,"2022-09-13 22:01:00",NAN,NAN,"2022-09-13 22:38:30",NAN,"2022-09-13 22:38:30",NAN,NAN,"2022-09-13 22:38:30",NAN,"2022-09-13 22:38:30",NAN,NAN,"2022-09-13 22:38:30",NAN,"2022-09-13 22:38:30",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",NAN,NAN,"2022-09-13 23:00:00",NAN,"2022-09-13 23:00:00",12.92,12.92,"2022-09-13 22:00:30",12.91,"2022-09-13 22:55:00",-0.079,-0.068,"2022-09-13 22:45:30",-0.08,"2022-09-13 22:12:30",0.08,0.082,"2022-09-13 22:01:00",0.07,"2022-09-13 22:45:30",0.044,0.048,"2022-09-13 22:01:00",0.042,"2022-09-13 22:54:00",0,0,"2022-09-13 22:00:30",0,"2022-09-13 22:00:30",24.35,25.21,"2022-09-13 22:00:30",23.53,"2022-09-13 23:00:00",0.0001292374,0,0.818,179.2,34.97,120,2.3,"2022-09-13 22:11:30",0,"2022-09-13 22:22:30",1.478,172.8,23.61,153,4,"2022-09-13 22:08:00",0,"2022-09-13 22:51:00",-0.013,0
"2022-09-14 00:00:00",7498,74.84,"2022-09-13 23:33:00",12.81,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",957,22.04,22.54,"2022-09-13 23:09:30",21.66,"2022-09-13 23:59:30",81.5,83.6,"2022-09-14 00:00:00",77.85,"2022-09-13 23:00:30",NAN,NAN,"2022-09-13 23:27:00",NAN,"2022-09-13 23:27:00",NAN,NAN,"2022-09-13 23:27:00",NAN,"2022-09-13 23:27:00",NAN,NAN,"2022-09-13 23:27:00",NAN,"2022-09-13 23:27:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",NAN,NAN,"2022-09-14 00:00:00",NAN,"2022-09-14 00:00:00",12.9,12.91,"2022-09-13 23:00:30",12.89,"2022-09-13 23:48:30",-0.079,-0.067,"2022-09-13 23:45:30",-0.08,"2022-09-13 23:28:30",0.08,0.082,"2022-09-13 23:28:30",0.069,"2022-09-13 23:45:30",0.042,0.043,"2022-09-13 23:04:00",0.041,"2022-09-13 23:55:00",0,0,"2022-09-13 23:00:30",0,"2022-09-13 23:00:30",22.92,23.52,"2022-09-13 23:00:30",22.35,"2022-09-14 00:00:00",0.0003157871,0,0.548,102.8,73.66,231,1.4,"2022-09-13 23:43:30",0,"2022-09-13 23:00:30",1.174,109.5,60.2,85,2.1,"2022-09-13 23:33:00",0.3,"2022-09-14 00:00:00",-0.02,0
"2022-09-14 01:00:00",7499,75.41,"2022-09-14 00:00:30",12.79,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",957,21.14,21.97,"2022-09-14 00:03:00",20.74,"2022-09-14 00:59:00",85.6,87.3,"2022-09-14 00:57:00",83,"2022-09-14 00:01:30",NAN,NAN,"2022-09-14 00:42:30",NAN,"2022-09-14 00:42:30",NAN,NAN,"2022-09-14 00:42:30",NAN,"2022-09-14 00:42:30",NAN,NAN,"2022-09-14 00:42:30",NAN,"2022-09-14 00:42:30",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",NAN,NAN,"2022-09-14 01:00:00",NAN,"2022-09-14 01:00:00",12.88,12.9,"2022-09-14 00:00:30",12.87,"2022-09-14 01:00:00",-0.079,-0.068,"2022-09-14 00:00:30",-0.08,"2022-09-14 00:07:30",0.08,0.082,"2022-09-14 00:07:30",0.07,"2022-09-14 00:00:30",0.041,0.042,"2022-09-14 00:08:30",0.041,"2022-09-14 00:04:30",0,0,"2022-09-14 00:00:30",0,"2022-09-14 00:00:30",21.75,22.34,"2022-09-14 00:00:30",21.19,"2022-09-14 01:00:00",0.0005206857,0,0.271,296.6,68.96,327,1.4,"2022-09-14 00:12:00",0,"2022-09-14 00:02:30",0.559,138.3,39.46,203,2,"2022-09-14 00:11:30",0,"2022-09-14 00:00:30",-0.025,0
"2022-09-14 02:00:00",7500,76.55,"2022-09-14 01:00:30",12.74,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",957,20.36,20.81,"2022-09-14 01:15:00",19.9,"2022-09-14 01:57:30",89.5,92,"2022-09-14 01:59:30",86.8,"2022-09-14 01:01:00",NAN,NAN,"2022-09-14 01:36:00",NAN,"2022-09-14 01:36:00",NAN,NAN,"2022-09-14 01:36:00",NAN,"2022-09-14 01:36:00",NAN,NAN,"2022-09-14 01:36:00",NAN,"2022-09-14 01:36:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",NAN,NAN,"2022-09-14 02:00:00",NAN,"2022-09-14 02:00:00",12.86,12.87,"2022-09-14 01:01:00",12.84,"2022-09-14 01:53:30",-0.083,-0.067,"2022-09-14 01:00:30",-0.106,"2022-09-14 01:47:30",0.084,0.108,"2022-09-14 01:47:30",0.069,"2022-09-14 01:00:30",0.041,0.042,"2022-09-14 01:59:00",0.04,"2022-09-14 01:55:30",0,0,"2022-09-14 01:00:30",0,"2022-09-14 01:00:30",20.69,21.18,"2022-09-14 01:00:30",20.24,"2022-09-14 02:00:00",0.0004360224,0,0.439,332,41.04,308,1.2,"2022-09-14 01:40:00",0,"2022-09-14 01:00:30",0.631,40.26,38.26,16,1.4,"2022-09-14 01:21:00",0,"2022-09-14 01:01:00",-0.023,0
"2022-09-14 03:00:00",7501,76.42,"2022-09-14 02:37:00",12.75,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",957,19.57,20.02,"2022-09-14 02:01:00",19.18,"2022-09-14 02:59:30",92.7,94,"2022-09-14 02:54:30",91.3,"2022-09-14 02:01:00",NAN,NAN,"2022-09-14 02:47:00",NAN,"2022-09-14 02:47:00",NAN,NAN,"2022-09-14 02:47:00",NAN,"2022-09-14 02:47:00",NAN,NAN,"2022-09-14 02:47:00",NAN,"2022-09-14 02:47:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",NAN,NAN,"2022-09-14 03:00:00",NAN,"2022-09-14 03:00:00",12.84,12.85,"2022-09-14 02:15:30",12.83,"2022-09-14 02:52:00",-0.084,-0.071,"2022-09-14 02:00:30",-0.101,"2022-09-14 02:16:00",0.086,0.103,"2022-09-14 02:16:00",0.073,"2022-09-14 02:00:30",0.041,0.042,"2022-09-14 02:36:30",0.04,"2022-09-14 02:48:30",0,0,"2022-09-14 02:00:30",0,"2022-09-14 02:00:30",19.89,20.24,"2022-09-14 02:00:30",19.49,"2022-09-14 03:00:00",0.0005230782,0,0.229,71.63,60.98,193,0.8,"2022-09-14 02:54:30",0,"2022-09-14 02:05:30",1.008,80.9,32.86,100,1.9,"2022-09-14 02:16:00",0.4,"2022-09-14 02:50:00",-0.026,0
"2022-09-14 04:00:00",7502,76.07,"2022-09-14 03:59:30",12.69,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",956,19,19.42,"2022-09-14 03:59:30",18.85,"2022-09-14 03:44:00",94.1,95.1,"2022-09-14 03:49:30",93.2,"2022-09-14 03:00:30",NAN,NAN,"2022-09-14 03:59:30",NAN,"2022-09-14 03:59:30",NAN,NAN,"2022-09-14 03:59:30",NAN,"2022-09-14 03:59:30",NAN,NAN,"2022-09-14 03:59:30",NAN,"2022-09-14 03:59:30",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",NAN,NAN,"2022-09-14 04:00:00",NAN,"2022-09-14 04:00:00",12.82,12.83,"2022-09-14 03:00:30",12.82,"2022-09-14 03:44:00",-0.084,-0.069,"2022-09-14 03:45:30",-0.101,"2022-09-14 03:16:00",0.085,0.103,"2022-09-14 03:16:00",0.07,"2022-09-14 03:45:30",0.041,0.042,"2022-09-14 03:44:30",0.04,"2022-09-14 03:25:30",0,0,"2022-09-14 03:00:30",0,"2022-09-14 03:00:30",19.16,19.49,"2022-09-14 03:00:30",18.88,"2022-09-14 03:59:30",0.0004941816,0,0.507,70.61,25.93,62,1.5,"2022-09-14 03:51:00",0,"2022-09-14 03:03:00",1.606,75.59,14.26,80,2.9,"2022-09-14 03:48:00",0.6,"2022-09-14 03:36:00",-0.023,0
"2022-09-14 05:00:00",7503,73.99,"2022-09-14 05:00:00",12.72,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",956,19.3,19.6,"2022-09-14 04:33:00",18.92,"2022-09-14 04:08:30",92.6,95,"2022-09-14 04:05:00",90.9,"2022-09-14 04:46:00",NAN,NAN,"2022-09-14 04:34:00",NAN,"2022-09-14 04:34:00",NAN,NAN,"2022-09-14 04:34:00",NAN,"2022-09-14 04:34:00",NAN,NAN,"2022-09-14 04:34:00",NAN,"2022-09-14 04:34:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",NAN,NAN,"2022-09-14 05:00:00",NAN,"2022-09-14 05:00:00",12.81,12.82,"2022-09-14 04:00:30",12.8,"2022-09-14 04:51:30",-0.079,-0.067,"2022-09-14 04:15:30",-0.08,"2022-09-14 04:13:30",0.081,0.082,"2022-09-14 04:13:30",0.069,"2022-09-14 04:15:30",0.042,0.042,"2022-09-14 04:31:00",0.041,"2022-09-14 04:39:30",0,0,"2022-09-14 04:00:30",0,"2022-09-14 04:00:30",18.98,19.12,"2022-09-14 04:58:30",18.87,"2022-09-14 04:10:00",0.0003690153,0,1.463,72.84,15.93,44,3,"2022-09-14 04:26:30",0,"2022-09-14 04:48:30",3.148,75.08,9.68,91,5.6,"2022-09-14 04:22:00",1.6,"2022-09-14 04:11:00",-0.016,0
"2022-09-14 06:00:00",7504,72.73,"2022-09-14 05:58:30",12.7,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",956,19.29,19.53,"2022-09-14 05:55:00",19.18,"2022-09-14 05:34:00",91.2,92.3,"2022-09-14 05:35:00",89.4,"2022-09-14 05:59:00",NAN,NAN,"2022-09-14 05:45:30",NAN,"2022-09-14 05:45:30",NAN,NAN,"2022-09-14 05:45:30",NAN,"2022-09-14 05:45:30",NAN,NAN,"2022-09-14 05:45:30",NAN,"2022-09-14 05:45:30",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",NAN,NAN,"2022-09-14 06:00:00",NAN,"2022-09-14 06:00:00",12.79,12.8,"2022-09-14 05:00:30",12.78,"2022-09-14 06:00:00",-0.079,-0.069,"2022-09-14 05:30:30",-0.081,"2022-09-14 05:10:30",0.081,0.083,"2022-09-14 05:10:30",0.071,"2022-09-14 05:15:30",0.041,0.042,"2022-09-14 05:03:30",0.04,"2022-09-14 05:33:30",0,0,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",19.13,19.22,"2022-09-14 06:00:00",19.1,"2022-09-14 05:23:00",0.0003995528,0,1.293,67.45,18.63,66,2.9,"2022-09-14 05:54:00",0.4,"2022-09-14 05:27:30",2.723,69.4,12.31,85,4.7,"2022-09-14 05:52:00",1.6,"2022-09-14 05:26:30",-0.016,0.002
"2022-09-14 07:00:00",7505,72.52,"2022-09-14 06:22:30",12.68,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",956,19.04,19.54,"2022-09-14 06:16:00",18.59,"2022-09-14 06:59:00",90.7,92.6,"2022-09-14 06:50:30",88.3,"2022-09-14 06:15:30",NAN,NAN,"2022-09-14 06:21:30",NAN,"2022-09-14 06:21:30",NAN,NAN,"2022-09-14 06:21:30",NAN,"2022-09-14 06:21:30",NAN,NAN,"2022-09-14 06:21:30",NAN,"2022-09-14 06:21:30",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",NAN,NAN,"2022-09-14 07:00:00",NAN,"2022-09-14 07:00:00",12.77,12.78,"2022-09-14 06:00:30",12.75,"2022-09-14 06:59:30",-0.087,-0.071,"2022-09-14 06:15:30",-0.106,"2022-09-14 06:02:30",0.088,0.108,"2022-09-14 06:02:30",0.073,"2022-09-14 06:15:30",0.042,0.043,"2022-09-14 06:48:00",0.041,"2022-09-14 06:07:00",0,0,"2022-09-14 06:00:30",0,"2022-09-14 06:00:30",19.09,19.22,"2022-09-14 06:18:30",18.77,"2022-09-14 07:00:00",0.0003934421,0,1.008,59.39,18.71,52,3.9,"2022-09-14 06:05:00",0,"2022-09-14 06:50:30",2.365,66.53,10.94,71,5.4,"2022-09-14 06:10:00",1.1,"2022-09-14 06:59:30",-0.043,0.356
"2022-09-14 08:00:00",7506,73.2,"2022-09-14 07:00:30",12.65,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",956,18.11,18.67,"2022-09-14 07:01:00",17.67,"2022-09-14 07:47:30",93.9,95.8,"2022-09-14 07:54:00",91.9,"2022-09-14 07:02:00",NAN,NAN,"2022-09-14 07:50:00",NAN,"2022-09-14 07:50:00",NAN,NAN,"2022-09-14 07:50:00",NAN,"2022-09-14 07:50:00",NAN,NAN,"2022-09-14 07:50:00",NAN,"2022-09-14 07:50:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",NAN,NAN,"2022-09-14 08:00:00",NAN,"2022-09-14 08:00:00",12.75,12.76,"2022-09-14 07:00:30",12.74,"2022-09-14 07:44:30",-0.088,-0.073,"2022-09-14 07:45:30",-0.102,"2022-09-14 07:16:00",0.089,0.104,"2022-09-14 07:16:00",0.075,"2022-09-14 07:45:30",0.133,1.411,"2022-09-14 08:00:00",0.041,"2022-09-14 07:34:00",0,0,"2022-09-14 07:00:30",0,"2022-09-14 07:00:30",18.27,18.76,"2022-09-14 07:00:30",17.88,"2022-09-14 07:59:30",0.0005354019,0,0.216,176.2,65.09,325,0.8,"2022-09-14 07:39:30",0,"2022-09-14 07:01:00",0.753,114.6,33.1,119,1.7,"2022-09-14 07:02:30",0,"2022-09-14 08:00:00",-0.002,1.247
"2022-09-14 09:00:00",7507,71.11,"2022-09-14 09:00:00",12.64,NAN,"2022-09-14 09:00:00",NAN,"2022-09-14 09:00:00",957,18.18,18.59,"2022-09-14 09:00:00",17.94,"2022-09-14 08:08:00",95.7,96.5,"2022-09-14 08:35:00",94.8,"2022-09-14 08:03:00",NAN,NAN,"2022-09-14 08:25:30",NAN,"2022-09-14 08:25:30",NAN,NAN,"2022-09-14 08:25:30",NAN,"2022-09-14 08:25:30",NAN,NAN,"2022-09-14 08:25:30",NAN,"2022-09-14 08:25:30",NAN,NAN,"2022-09-14 08:42:30",NAN,"2022-09-14 08:42:30",NAN,NAN,"2022-09-14 08:42:30",NAN,"2022-09-14 08:42:30",NAN,NAN,"2022-09-14 08:42:30",NAN,"2022-09-14 08:42:30",12.74,13.47,"2022-09-14 08:57:30",12.73,"2022-09-14 08:42:00",0.095,20.07,"2022-09-14 08:57:30",-0.081,"2022-09-14 08:25:30",0.227,17.56,"2022-09-14 08:57:30",0.069,"2022-09-14 08:00:30",9.41,14.47,"2022-09-14 08:58:00",1.561,"2022-09-14 08:00:30",0.115,12.86,"2022-09-14 08:57:30",0,"2022-09-14 08:00:30",18.19,18.73,"2022-09-14 09:00:00",16.52,"2022-09-14 08:57:30",0.2559822,0,0.342,146.1,73.05,164,1.2,"2022-09-14 08:47:00",0,"2022-09-14 08:03:30",0.806,155,18.19,166,1.9,"2022-09-14 08:51:00",0,"2022-09-14 08:03:00",0.045,2.123
"2022-09-14 10:00:00",7508,60.89,"2022-09-14 10:00:00",12.68,NAN,"2022-09-14 10:00:00",NAN,"2022-09-14 10:00:00",957,20.32,22.24,"2022-09-14 10:00:00",18.59,"2022-09-14 09:01:00",87.9,95.2,"2022-09-14 09:04:30",78.17,"2022-09-14 10:00:00",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",NAN,NAN,"2022-09-14 09:37:30",NAN,"2022-09-14 09:37:30",13.12,13.61,"2022-09-14 09:57:00",12.76,"2022-09-14 09:03:00",0.159,0.525,"2022-09-14 09:57:00",-0.076,"2022-09-14 09:03:00",0.084,0.103,"2022-09-14 09:01:00",0.072,"2022-09-14 09:30:30",13.87,18.31,"2022-09-14 09:37:00",12.81,"2022-09-14 09:01:00",0.264,0.673,"2022-09-14 09:57:00",0.023,"2022-09-14 09:00:30",20.61,23.4,"2022-09-14 10:00:00",18.74,"2022-09-14 09:00:30",2.930695,0,0.528,135.4,28.34,187,1.5,"2022-09-14 09:26:00",0,"2022-09-14 09:03:00",0.883,137.5,25.39,166,1.7,"2022-09-14 09:00:30",0.3,"2022-09-14 09:49:00",0.506,2.849
"2022-09-14 11:00:00",7509,53.83,"2022-09-14 11:00:00",13.45,NAN,"2022-09-14 11:00:00",NAN,"2022-09-14 11:00:00",958,23.24,25.01,"2022-09-14 10:59:30",22.24,"2022-09-14 10:05:30",72.79,77.64,"2022-09-14 10:11:00",66.64,"2022-09-14 11:00:00",NAN,NAN,"2022-09-14 10:13:30",NAN,"2022-09-14 10:13:30",NAN,NAN,"2022-09-14 10:13:30",NAN,"2022-09-14 10:13:30",NAN,NAN,"2022-09-14 10:13:30",NAN,"2022-09-14 10:13:30",NAN,NAN,"2022-09-14 10:14:00",NAN,"2022-09-14 10:14:00",NAN,NAN,"2022-09-14 10:14:00",NAN,"2022-09-14 10:14:00",NAN,NAN,"2022-09-14 10:14:00",NAN,"2022-09-14 10:14:00",13.6,13.68,"2022-09-14 10:15:00",13.53,"2022-09-14 10:05:00",0.319,0.485,"2022-09-14 10:15:00",0.124,"2022-09-14 10:05:00",0.084,0.1,"2022-09-14 10:16:00",0.068,"2022-09-14 10:00:30",16.9,20.65,"2022-09-14 10:54:30",13.68,"2022-09-14 10:07:30",0.373,0.603,"2022-09-14 10:14:30",0.183,"2022-09-14 10:05:00",26.48,29.49,"2022-09-14 11:00:00",23.46,"2022-09-14 10:00:30",6.886194,0,1.096,109.1,52.43,31,3.1,"2022-09-14 10:24:30",0,"2022-09-14 10:27:00",1.657,104.3,42,47,3.9,"2022-09-14 10:57:00",0.3,"2022-09-14 10:36:00",1.293,3.367
"2022-09-14 12:00:00",7510,41.95,"2022-09-14 11:38:00",13.35,NAN,"2022-09-14 12:00:00",NAN,"2022-09-14 12:00:00",958,26.13,27.74,"2022-09-14 11:55:30",24.66,"2022-09-14 11:00:30",61.67,66.64,"2022-09-14 11:01:00",57.86,"2022-09-14 11:54:30",21.04,22.2,"2022-09-14 11:59:30",16.93,"2022-09-14 11:09:00",12.82,22.47,"2022-09-14 11:01:00",0.178,"2022-09-14 11:37:00",27.55,35.37,"2022-09-14 11:59:00",22.89,"2022-09-14 11:13:30",22.98,23.11,"2022-09-14 11:12:00",22.88,"2022-09-14 11:39:30",23.38,23.47,"2022-09-14 11:20:30",23.31,"2022-09-14 12:00:00",23.3,23.44,"2022-09-14 11:28:00",23.22,"2022-09-14 11:59:30",13.51,13.59,"2022-09-14 11:00:30",13.48,"2022-09-14 11:42:00",0.195,0.274,"2022-09-14 11:00:30",0.128,"2022-09-14 11:37:30",0.088,0.098,"2022-09-14 11:01:00",0.064,"2022-09-14 11:47:00",19.77,20.37,"2022-09-14 11:42:30",17.16,"2022-09-14 11:09:00",0.217,0.275,"2022-09-14 11:01:00",0.16,"2022-09-14 11:37:30",33.16,35.39,"2022-09-14 12:00:00",29.58,"2022-09-14 11:00:30",16.4378,0,1.509,116.2,46.31,127,3.8,"2022-09-14 11:03:30",0,"2022-09-14 11:02:00",2.291,119.8,39.75,163,5.1,"2022-09-14 11:34:00",0.3,"2022-09-14 11:50:30",3.24,3.623
"2022-09-14 13:00:00",7511,42.4,"2022-09-14 12:00:30",13.37,NAN,"2022-09-14 13:00:00",NAN,"2022-09-14 13:00:00",958,27.57,28.44,"2022-09-14 12:47:30",26.54,"2022-09-14 12:18:30",57.58,60.92,"2022-09-14 12:23:30",54.33,"2022-09-14 12:56:00",21.44,22.59,"2022-09-14 13:00:00",18.2,"2022-09-14 12:17:00",15.04,22.47,"2022-09-14 12:01:30",0.155,"2022-09-14 12:48:30",27.09,36.35,"2022-09-14 12:59:00",22.88,"2022-09-14 12:44:00",22.95,23.05,"2022-09-14 12:29:00",22.88,"2022-09-14 12:37:00",23.34,23.47,"2022-09-14 12:05:00",23.25,"2022-09-14 12:43:00",23.29,23.39,"2022-09-14 12:29:30",23.23,"2022-09-14 12:00:30",13.47,13.48,"2022-09-14 12:11:00",13.44,"2022-09-14 13:00:00",0.158,0.169,"2022-09-14 12:00:30",0.103,"2022-09-14 12:48:30",0.079,0.081,"2022-09-14 12:49:30",0.068,"2022-09-14 12:15:30",19.64,20.67,"2022-09-14 12:21:30",17.53,"2022-09-14 12:51:30",0.182,0.204,"2022-09-14 12:17:00",0.14,"2022-09-14 12:48:30",35.51,36.36,"2022-09-14 13:00:00",34.87,"2022-09-14 12:25:00",18.58476,0,1.532,116.8,64.46,128,4.7,"2022-09-14 12:26:30",0,"2022-09-14 12:12:30",2.175,111.8,58.66,181,5,"2022-09-14 12:26:00",0,"2022-09-14 12:04:00",3.746,3.594
"2022-09-14 14:00:00",7512,45.1,"2022-09-14 13:00:30",13.37,NAN,"2022-09-14 14:00:00",NAN,"2022-09-14 14:00:00",957,29.39,30.54,"2022-09-14 13:54:00",28.38,"2022-09-14 13:00:30",51.62,55.97,"2022-09-14 13:00:30",47.25,"2022-09-14 13:54:00",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",NAN,NAN,"2022-09-14 13:26:30",NAN,"2022-09-14 13:26:30",13.44,13.44,"2022-09-14 13:24:00",13.44,"2022-09-14 13:08:30",0.138,0.14,"2022-09-14 13:19:00",0.136,"2022-09-14 14:00:00",0.079,0.08,"2022-09-14 13:03:30",0.068,"2022-09-14 13:00:30",19.59,20.12,"2022-09-14 13:41:00",17.59,"2022-09-14 13:19:30",0.167,0.188,"2022-09-14 13:19:30",0.159,"2022-09-14 13:00:30",36.75,37.11,"2022-09-14 14:00:00",36.37,"2022-09-14 13:00:30",21.88081,0,1.533,93.8,71.98,67,3.4,"2022-09-14 13:27:30",0.5,"2022-09-14 13:05:00",2.123,89.9,66.56,73,4.8,"2022-09-14 13:26:00",0,"2022-09-14 13:52:30",4.531,3.29
"2022-09-14 15:00:00",7513,47.53,"2022-09-14 14:02:00",13.37,NAN,"2022-09-14 15:00:00",NAN,"2022-09-14 15:00:00",956,30.49,32.03,"2022-09-14 14:56:30",28.51,"2022-09-14 14:07:30",47.1,52.72,"2022-09-14 14:08:30",41.04,"2022-09-14 14:57:00",22.12,23.83,"2022-09-14 14:54:00",17.79,"2022-09-14 14:43:30",14.85,22.88,"2022-09-14 14:41:00",0.166,"2022-09-14 14:07:30",27.87,37.53,"2022-09-14 14:59:00",22.88,"2022-09-14 14:21:00",22.92,23,"2022-09-14 14:10:00",22.8,"2022-09-14 14:58:00",23.3,23.42,"2022-09-14 14:15:00",23.21,"2022-09-14 14:39:00",23.28,23.34,"2022-09-14 14:02:30",23.22,"2022-09-14 14:00:30",13.44,13.45,"2022-09-14 14:45:30",13.44,"2022-09-14 14:21:30",0.13,0.136,"2022-09-14 14:00:30",0.122,"2022-09-14 14:59:30",0.082,0.103,"2022-09-14 14:47:30",0.068,"2022-09-14 14:15:30",19.5,20.5,"2022-09-14 14:07:30",17.96,"2022-09-14 14:44:00",0.164,0.18,"2022-09-14 14:03:30",0.154,"2022-09-14 14:30:30",37.08,37.54,"2022-09-14 15:00:00",36.71,"2022-09-14 14:16:30",21.69831,0,1.483,103.8,58.45,145,3.8,"2022-09-14 14:57:00",0,"2022-09-14 14:07:30",2.123,103.6,57.34,156,5.3,"2022-09-14 14:56:00",0,"2022-09-14 14:08:00",4.568,2.737
"2022-09-14 16:00:00",7514,50.65,"2022-09-14 15:12:30",13.33,NAN,"2022-09-14 16:00:00",NAN,"2022-09-14 16:00:00",955,32.2,33.02,"2022-09-14 15:51:00",31.51,"2022-09-14 15:12:30",40.32,43.59,"2022-09-14 15:00:30",36.86,"2022-09-14 15:41:00",21.81,24.26,"2022-09-14 15:59:30",19.2,"2022-09-14 15:49:30",11.96,23.14,"2022-09-14 15:57:00",0.156,"2022-09-14 15:55:00",30.11,38,"2022-09-14 15:58:30",22.89,"2022-09-14 15:19:00",22.91,23,"2022-09-14 15:12:00",22.83,"2022-09-14 15:00:30",23.27,23.37,"2022-09-14 15:59:30",23.19,"2022-09-14 15:38:30",23.28,23.37,"2022-09-14 15:39:00",23.22,"2022-09-14 15:30:30",13.42,13.45,"2022-09-14 15:08:00",13.41,"2022-09-14 15:35:00",0.106,0.122,"2022-09-14 15:01:30",0.086,"2022-09-14 15:19:00",0.088,0.099,"2022-09-14 15:16:00",0.074,"2022-09-14 15:30:30",19.49,19.74,"2022-09-14 15:12:00",19.27,"2022-09-14 15:49:00",0.149,0.171,"2022-09-14 15:01:00",0.132,"2022-09-14 15:19:00",37.79,38,"2022-09-14 16:00:00",37.55,"2022-09-14 15:00:30",22.31183,0,1.638,155.4,78.72,97,3.9,"2022-09-14 15:26:00",0,"2022-09-14 15:22:00",2.327,158.8,69.9,127,4.7,"2022-09-14 15:18:00",0,"2022-09-14 15:13:00",4.783,1.98
"2022-09-14 17:00:00",7515,53.48,"2022-09-14 16:00:30",13.33,NAN,"2022-09-14 17:00:00",NAN,"2022-09-14 17:00:00",954,32.56,33.33,"2022-09-14 16:59:30",31.83,"2022-09-14 16:48:00",38.12,40.72,"2022-09-14 16:49:00",35.3,"2022-09-14 17:00:00",22.45,24.67,"2022-09-14 16:59:30",16.51,"2022-09-14 16:43:30",14.02,23.46,"2022-09-14 16:58:30",0.145,"2022-09-14 16:32:00",29.15,38.64,"2022-09-14 16:41:00",22.85,"2022-09-14 16:49:00",22.91,23,"2022-09-14 16:52:00",22.83,"2022-09-14 16:10:00",23.25,23.37,"2022-09-14 16:00:30",23.19,"2022-09-14 16:59:00",23.27,23.34,"2022-09-14 16:24:00",23.2,"2022-09-14 16:01:30",13.41,13.41,"2022-09-14 16:48:00",13.41,"2022-09-14 16:45:00",0.098,0.099,"2022-09-14 16:01:30",0.097,"2022-09-14 16:33:00",0.092,0.117,"2022-09-14 16:33:30",0.072,"2022-09-14 16:58:30",19.37,20.4,"2022-09-14 16:48:00",15.51,"2022-09-14 16:44:30",0.148,0.207,"2022-09-14 16:44:30",0.13,"2022-09-14 16:48:00",38.31,38.63,"2022-09-14 16:43:30",38,"2022-09-14 16:00:30",18.37214,0,1.464,157.2,75.85,104,3.2,"2022-09-14 16:19:00",0,"2022-09-14 16:07:00",2.081,156,67.61,95,4.8,"2022-09-14 16:09:00",0,"2022-09-14 16:14:00",3.972,1.088
"2022-09-14 18:00:00",7516,56.48,"2022-09-14 17:15:00",13.34,NAN,"2022-09-14 18:00:00",NAN,"2022-09-14 18:00:00",953,33.23,33.88,"2022-09-14 17:07:30",32.81,"2022-09-14 17:21:30",37.72,39.96,"2022-09-14 17:54:00",34.46,"2022-09-14 17:06:00",22.84,24.88,"2022-09-14 17:58:30",16.36,"2022-09-14 17:12:30",15.17,23.69,"2022-09-14 17:45:00",0.143,"2022-09-14 17:21:00",28.71,38.97,"2022-09-14 17:59:30",23.06,"2022-09-14 17:09:30",22.93,23.03,"2022-09-14 18:00:00",22.83,"2022-09-14 17:13:00",23.25,23.33,"2022-09-14 17:38:00",23.19,"2022-09-14 17:07:00",23.27,23.34,"2022-09-14 17:08:00",23.2,"2022-09-14 17:10:00",13.41,13.41,"2022-09-14 17:12:30",13.41,"2022-09-14 17:04:00",0.099,0.101,"2022-09-14 17:59:30",0.098,"2022-09-14 17:00:30",0.079,0.08,"2022-09-14 17:11:30",0.071,"2022-09-14 17:45:30",19.5,19.83,"2022-09-14 17:14:30",16.32,"2022-09-14 17:12:30",0.137,0.166,"2022-09-14 17:12:30",0.128,"2022-09-14 17:15:30",38.75,38.97,"2022-09-14 18:00:00",38.21,"2022-09-14 17:00:30",14.76957,0,1.593,157.1,47.23,189,3.6,"2022-09-14 17:10:30",0,"2022-09-14 17:00:30",2.354,157.5,47.75,187,5.5,"2022-09-14 17:14:30",0.3,"2022-09-14 17:01:00",3.212,0.226
"2022-09-14 19:00:00",7517,58.01,"2022-09-14 18:02:00",13.34,NAN,"2022-09-14 19:00:00",NAN,"2022-09-14 19:00:00",954,32.44,33.52,"2022-09-14 18:01:00",31.51,"2022-09-14 18:57:30",40.74,43.58,"2022-09-14 18:55:00",37.78,"2022-09-14 18:05:30",22.76,25.08,"2022-09-14 18:52:30",19.09,"2022-09-14 18:54:00",14.52,23.89,"2022-09-14 18:38:30",0.145,"2022-09-14 18:32:00",29.14,38.98,"2022-09-14 18:01:00",23.11,"2022-09-14 18:07:00",22.93,23.07,"2022-09-14 18:38:30",22.83,"2022-09-14 18:34:30",23.26,23.33,"2022-09-14 18:53:30",23.19,"2022-09-14 18:05:00",23.27,23.31,"2022-09-14 18:11:00",23.2,"2022-09-14 18:08:30",13.41,13.41,"2022-09-14 18:06:00",13.41,"2022-09-14 18:54:30",0.1,0.101,"2022-09-14 18:31:00",0.099,"2022-09-14 18:59:30",0.079,0.08,"2022-09-14 18:11:30",0.068,"2022-09-14 18:00:30",19.44,19.61,"2022-09-14 18:02:30",19.12,"2022-09-14 18:54:00",0.139,0.142,"2022-09-14 18:54:00",0.13,"2022-09-14 18:00:30",38.42,38.98,"2022-09-14 18:01:30",37.28,"2022-09-14 19:00:00",9.51943,0,1.903,143.1,41,145,5,"2022-09-14 18:36:00",0.3,"2022-09-14 18:31:30",3.175,145.4,30.73,167,7.4,"2022-09-14 18:45:30",1,"2022-09-14 18:05:30",0.991,0
"2022-09-14 20:00:00",7518,61.95,"2022-09-14 19:00:30",13.14,NAN,"2022-09-14 20:00:00",NAN,"2022-09-14 20:00:00",954,30.58,31.83,"2022-09-14 19:04:00",29.23,"2022-09-14 20:00:00",45.67,48.73,"2022-09-14 20:00:00",42.61,"2022-09-14 19:06:00",21.82,25.08,"2022-09-14 19:05:30",13.26,"2022-09-14 19:59:30",14.06,24.1,"2022-09-14 19:49:30",0.058,"2022-09-14 19:59:30",28.56,37.13,"2022-09-14 19:02:30",23.29,"2022-09-14 19:28:30",23.02,23.19,"2022-09-14 19:48:30",22.8,"2022-09-14 19:19:30",23.27,23.38,"2022-09-14 19:46:30",23.19,"2022-09-14 19:37:30",23.27,23.31,"2022-09-14 19:33:30",23.18,"2022-09-14 19:27:30",13.44,13.48,"2022-09-14 19:55:30",13.23,"2022-09-14 20:00:00",0.096,0.126,"2022-09-14 19:43:00",-0.078,"2022-09-14 19:57:00",0.085,0.1,"2022-09-14 19:16:00",0.072,"2022-09-14 19:00:30",17.46,19.24,"2022-09-14 19:00:30",13.25,"2022-09-14 20:00:00",0.156,0.209,"2022-09-14 19:55:30",0.002,"2022-09-14 19:58:00",35.6,37.25,"2022-09-14 19:00:30",33.51,"2022-09-14 20:00:00",3.683599,0,2.288,156.7,25.73,153,5.5,"2022-09-14 19:30:00",0.4,"2022-09-14 19:25:00",3.888,155.3,18.36,163,7.1,"2022-09-14 19:14:00",1.3,"2022-09-14 19:23:30",0.387,0
"2022-09-14 21:00:00",7519,66.21,"2022-09-14 20:00:30",12.82,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",955,27.83,29.17,"2022-09-14 20:00:30",26.68,"2022-09-14 20:59:00",53.01,56.67,"2022-09-14 21:00:00",48.93,"2022-09-14 20:00:30",NAN,NAN,"2022-09-14 20:52:00",NAN,"2022-09-14 20:52:00",NAN,NAN,"2022-09-14 20:52:00",NAN,"2022-09-14 20:52:00",NAN,NAN,"2022-09-14 20:52:00",NAN,"2022-09-14 20:52:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",NAN,NAN,"2022-09-14 21:00:00",NAN,"2022-09-14 21:00:00",13.02,13.23,"2022-09-14 20:00:30",12.95,"2022-09-14 21:00:00",-0.08,-0.055,"2022-09-14 20:01:30",-0.1,"2022-09-14 20:16:00",0.085,0.102,"2022-09-14 20:16:00",0.071,"2022-09-14 20:00:30",7.697,14.22,"2022-09-14 20:00:30",0.319,"2022-09-14 21:00:00",0.004,0.034,"2022-09-14 20:01:30",0,"2022-09-14 20:13:00",30.6,33.47,"2022-09-14 20:00:30",28.37,"2022-09-14 21:00:00",0.1566284,0,1.658,133.4,22.87,125,4,"2022-09-14 20:00:30",0.5,"2022-09-14 20:59:00",3.069,143.5,15.02,138,5.6,"2022-09-14 20:05:30",1,"2022-09-14 20:47:00",0.035,0
"2022-09-14 22:00:00",7520,72.47,"2022-09-14 21:00:30",12.84,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",956,25.76,26.74,"2022-09-14 21:00:30",24.93,"2022-09-14 22:00:00",60.73,64.42,"2022-09-14 21:59:30",56.41,"2022-09-14 21:00:30",NAN,NAN,"2022-09-14 21:27:30",NAN,"2022-09-14 21:27:30",NAN,NAN,"2022-09-14 21:27:30",NAN,"2022-09-14 21:27:30",NAN,NAN,"2022-09-14 21:27:30",NAN,"2022-09-14 21:27:30",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",NAN,NAN,"2022-09-14 22:00:00",NAN,"2022-09-14 22:00:00",12.93,12.95,"2022-09-14 21:00:30",12.92,"2022-09-14 21:44:30",-0.079,-0.067,"2022-09-14 21:15:30",-0.08,"2022-09-14 21:25:30",0.08,0.082,"2022-09-14 21:25:30",0.068,"2022-09-14 21:15:30",0.087,0.303,"2022-09-14 21:00:30",0.048,"2022-09-14 21:58:30",0,0,"2022-09-14 21:00:30",0,"2022-09-14 21:00:30",27.01,28.34,"2022-09-14 21:00:30",25.89,"2022-09-14 22:00:00",5.071066e-05,0,0.937,123.7,27.25,60,2.3,"2022-09-14 21:00:30",0,"2022-09-14 21:55:30",2.104,135.4,11.25,107,4.4,"2022-09-14 21:00:30",0.9,"2022-09-14 21:59:00",-0.005,0
"2022-09-14 23:00:00",7521,74.48,"2022-09-14 22:04:00",12.83,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",956,24.03,25.01,"2022-09-14 22:00:30",23.35,"2022-09-14 22:58:00",71.05,80.5,"2022-09-14 23:00:00",64.08,"2022-09-14 22:00:30",NAN,NAN,"2022-09-14 22:56:00",NAN,"2022-09-14 22:56:00",NAN,NAN,"2022-09-14 22:56:00",NAN,"2022-09-14 22:56:00",NAN,NAN,"2022-09-14 22:56:00",NAN,"2022-09-14 22:56:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",NAN,NAN,"2022-09-14 23:00:00",NAN,"2022-09-14 23:00:00",12.92,12.93,"2022-09-14 22:00:30",12.91,"2022-09-14 22:38:30",-0.079,-0.068,"2022-09-14 22:15:30",-0.08,"2022-09-14 22:06:30",0.08,0.082,"2022-09-14 22:43:30",0.07,"2022-09-14 22:15:30",0.044,0.048,"2022-09-14 22:00:30",0.042,"2022-09-14 22:56:00",0,0,"2022-09-14 22:00:30",0,"2022-09-14 22:00:30",24.94,25.87,"2022-09-14 22:00:30",24.2,"2022-09-14 23:00:00",0.0001832414,0,1.258,83.8,24.16,87,5.5,"2022-09-14 22:31:00",0,"2022-09-14 22:00:30",2.634,91.2,20.26,77,7.4,"2022-09-14 22:31:00",0.7,"2022-09-14 22:02:00",-0.003,0
"2022-09-15 00:00:00",7522,76.22,"2022-09-14 23:40:00",12.71,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",957,23.06,23.46,"2022-09-14 23:01:30",22.7,"2022-09-15 00:00:00",83,84.6,"2022-09-14 23:59:30",79.87,"2022-09-14 23:00:30",NAN,NAN,"2022-09-14 23:32:30",NAN,"2022-09-14 23:32:30",NAN,NAN,"2022-09-14 23:32:30",NAN,"2022-09-14 23:32:30",NAN,NAN,"2022-09-14 23:32:30",NAN,"2022-09-14 23:32:30",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",NAN,NAN,"2022-09-15 00:00:00",NAN,"2022-09-15 00:00:00",12.9,12.91,"2022-09-14 23:00:30",12.88,"2022-09-14 23:52:30",-0.086,-0.065,"2022-09-14 23:32:00",-0.101,"2022-09-14 23:16:00",0.087,0.103,"2022-09-14 23:16:00",0.067,"2022-09-14 23:32:00",0.042,0.043,"2022-09-14 23:12:00",0.041,"2022-09-14 23:51:30",0,0,"2022-09-14 23:00:30",0,"2022-09-14 23:00:30",23.67,24.18,"2022-09-14 23:00:30",23.25,"2022-09-15 00:00:00",0.0003551692,0,1.391,78.62,22.22,44,3.4,"2022-09-14 23:20:00",0.4,"2022-09-14 23:37:30",2.826,82,14.25,67,4.7,"2022-09-14 23:54:30",1.5,"2022-09-14 23:37:30",-0.009,0
"2022-09-15 01:00:00",7523,76.04,"2022-09-15 00:53:30",12.78,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",957,22.3,22.7,"2022-09-15 00:01:00",21.85,"2022-09-15 01:00:00",86,87.4,"2022-09-15 00:55:00",83.9,"2022-09-15 00:00:30",NAN,NAN,"2022-09-15 00:43:30",NAN,"2022-09-15 00:43:30",NAN,NAN,"2022-09-15 00:43:30",NAN,"2022-09-15 00:43:30",NAN,NAN,"2022-09-15 00:43:30",NAN,"2022-09-15 00:43:30",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",NAN,NAN,"2022-09-15 01:00:00",NAN,"2022-09-15 01:00:00",12.88,12.89,"2022-09-15 00:05:00",12.87,"2022-09-15 00:42:30",-0.083,-0.071,"2022-09-15 00:15:30",-0.1,"2022-09-15 00:16:00",0.084,0.102,"2022-09-15 00:16:00",0.073,"2022-09-15 00:15:30",0.041,0.042,"2022-09-15 00:01:00",0.04,"2022-09-15 00:59:00",0,0,"2022-09-15 00:00:30",0,"2022-09-15 00:00:30",22.79,23.24,"2022-09-15 00:00:30",22.36,"2022-09-15 01:00:00",0.0003858069,0,1.289,71.64,24.47,97,2.7,"2022-09-15 00:33:00",0.3,"2022-09-15 00:28:00",2.522,75.7,13.42,87,4.2,"2022-09-15 00:44:30",0.4,"2022-09-15 00:50:00",-0.012,0
"2022-09-15 02:00:00",7524,75.72,"2022-09-15 01:53:00",12.77,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",957,21.55,21.99,"2022-09-15 01:14:00",20.94,"2022-09-15 01:58:00",88,90.5,"2022-09-15 01:59:00",85.8,"2022-09-15 01:16:00",NAN,NAN,"2022-09-15 01:37:00",NAN,"2022-09-15 01:37:00",NAN,NAN,"2022-09-15 01:37:00",NAN,"2022-09-15 01:37:00",NAN,NAN,"2022-09-15 01:37:00",NAN,"2022-09-15 01:37:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",NAN,NAN,"2022-09-15 02:00:00",NAN,"2022-09-15 02:00:00",12.86,12.87,"2022-09-15 01:00:30",12.85,"2022-09-15 01:55:00",-0.079,-0.067,"2022-09-15 01:00:30",-0.08,"2022-09-15 01:29:30",0.081,0.082,"2022-09-15 01:29:30",0.069,"2022-09-15 01:00:30",0.041,0.042,"2022-09-15 01:14:00",0.04,"2022-09-15 01:08:30",0,0,"2022-09-15 01:00:30",0,"2022-09-15 01:00:30",22,22.35,"2022-09-15 01:00:30",21.62,"2022-09-15 02:00:00",0.0003626105,0,1.625,64.92,17.64,78,3.3,"2022-09-15 01:39:30",0.4,"2022-09-15 01:38:00",3.06,67.62,13.8,60,5.6,"2022-09-15 01:40:00",1,"2022-09-15 01:52:30",-0.011,0
"2022-09-15 03:00:00",7525,75.82,"2022-09-15 02:02:30",12.75,NAN,"2022-09-15 03:00:00",NAN,"2022-09-15 03:00:00",956,20.62,21.01,"2022-09-15 02:00:30",20.29,"2022-09-15 03:00:00",90.6,92.2,"2022-09-15 02:20:00",89.2,"2022-09-15 02:48:30",NAN,NAN,"2022-09-15 02:30:30",NAN,"2022-09-15 02:30:30",NAN,NAN,"2022-09-15 02:30:30",NAN,"2022-09-15 02:30:30",NAN,NAN,"2022-09-15 02:30:30",NAN,"2022-09-15 02:30:30",NAN,NAN,"2022-09-15 02:38:00",NAN,"2022-09-15 02:38:00",NAN,NAN,"2022-09-15 02:38:00",NAN,"2022-09-15 02:38:00",NAN,NAN,"2022-09-15 02:38:00",NAN,"2022-09-15 02:38:00",12.84,12.86,"2022-09-15 02:00:30",12.83,"2022-09-15 02:48:30",-0.079,-0.067,"2022-09-15 02:15:30",-0.081,"2022-09-15 02:28:30",0.081,0.082,"2022-09-15 02:28:30",0.069,"2022-09-15 02:15:30",0.041,0.041,"2022-09-15 02:07:30",0.04,"2022-09-15 02:31:30",0,0,"2022-09-15 02:00:30",0,"2022-09-15 02:00:30",21.1,21.61,"2022-09-15 02:00:30",20.67,"2022-09-15 03:00:00",0.0004043854,0,1.106,77.92,21,68,3.3,"2022-09-15 02:20:00",0,"2022-09-15 02:42:30",2.563,79.89,13.34,66,4.1,"2022-09-15 02:17:00",1.3,"2022-09-15 02:46:00",-0.017,0
"2022-09-15 04:00:00",7526,75.55,"2022-09-15 03:58:30",12.7,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",956,20.27,20.65,"2022-09-15 03:41:00",20.03,"2022-09-15 03:58:30",91.2,92.4,"2022-09-15 03:20:00",90,"2022-09-15 03:49:00",NAN,NAN,"2022-09-15 03:42:30",NAN,"2022-09-15 03:42:30",NAN,NAN,"2022-09-15 03:42:30",NAN,"2022-09-15 03:42:30",NAN,NAN,"2022-09-15 03:42:30",NAN,"2022-09-15 03:42:30",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",NAN,NAN,"2022-09-15 04:00:00",NAN,"2022-09-15 04:00:00",12.83,13.57,"2022-09-15 03:04:30",12.79,"2022-09-15 04:00:00",0.081,20.09,"2022-09-15 03:04:30",-0.121,"2022-09-15 03:49:30",0.234,17.51,"2022-09-15 03:04:30",0.069,"2022-09-15 03:30:30",0.142,12.15,"2022-09-15 03:04:30",0.04,"2022-09-15 03:08:30",0.106,12.75,"2022-09-15 03:04:30",0,"2022-09-15 03:00:30",20.33,20.66,"2022-09-15 03:00:30",16.29,"2022-09-15 03:04:30",0.0004042828,0,1.13,83.9,18.54,108,2.3,"2022-09-15 03:11:00",0.4,"2022-09-15 03:08:30",2.555,80.1,13.62,118,4.6,"2022-09-15 03:43:00",1.2,"2022-09-15 03:58:30",-0.017,0
"2022-09-15 05:00:00",7527,75.54,"2022-09-15 04:00:30",12.72,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",956,19.33,20.09,"2022-09-15 04:01:00",18.66,"2022-09-15 05:00:00",92.9,94.8,"2022-09-15 04:50:00",90.3,"2022-09-15 04:00:30",NAN,NAN,"2022-09-15 04:53:30",NAN,"2022-09-15 04:53:30",NAN,NAN,"2022-09-15 04:53:30",NAN,"2022-09-15 04:53:30",NAN,NAN,"2022-09-15 04:53:30",NAN,"2022-09-15 04:53:30",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",NAN,NAN,"2022-09-15 05:00:00",NAN,"2022-09-15 05:00:00",12.8,12.81,"2022-09-15 04:15:30",12.8,"2022-09-15 04:39:00",-0.086,-0.072,"2022-09-15 04:45:30",-0.101,"2022-09-15 04:16:00",0.088,0.103,"2022-09-15 04:16:00",0.073,"2022-09-15 04:45:30",0.041,0.041,"2022-09-15 04:04:30",0.04,"2022-09-15 04:59:30",0,0,"2022-09-15 04:00:30",0,"2022-09-15 04:00:30",19.7,20.15,"2022-09-15 04:00:30",19.11,"2022-09-15 05:00:00",0.0006746176,0,0.317,88.7,38.92,58,1.1,"2022-09-15 04:02:00",0,"2022-09-15 04:19:30",1.157,105.1,12.2,110,2.1,"2022-09-15 04:56:00",0.4,"2022-09-15 04:43:30",-0.025,0
"2022-09-15 06:00:00",7528,76.45,"2022-09-15 06:00:00",12.7,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",956,18.62,19.15,"2022-09-15 05:25:30",18.33,"2022-09-15 05:53:00",95,95.9,"2022-09-15 05:25:30",93.7,"2022-09-15 05:04:00",1.206,23.14,"2022-09-15 05:25:30",0,"2022-09-15 05:29:30",1.571,23.67,"2022-09-15 05:29:00",0,"2022-09-15 05:00:30",19.04,23.72,"2022-09-15 05:27:30",18.43,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",NAN,NAN,"2022-09-15 06:00:00",NAN,"2022-09-15 06:00:00",12.79,12.81,"2022-09-15 05:00:30",12.78,"2022-09-15 05:47:00",-0.079,-0.069,"2022-09-15 05:15:30",-0.081,"2022-09-15 05:29:30",0.081,0.083,"2022-09-15 05:29:30",0.07,"2022-09-15 05:00:30",0.041,0.042,"2022-09-15 05:07:00",0.04,"2022-09-15 05:04:00",0,0,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",18.71,19.1,"2022-09-15 05:00:30",18.44,"2022-09-15 06:00:00",0.0004694841,0,0.707,54.47,38.81,101,2.2,"2022-09-15 06:00:00",0,"2022-09-15 05:23:30",1.822,69.49,23.32,84,3.3,"2022-09-15 05:51:00",0.8,"2022-09-15 05:32:30",-0.022,0.002
"2022-09-15 07:00:00",7529,74.96,"2022-09-15 06:54:00",12.69,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",956,18.75,18.98,"2022-09-15 06:10:00",18.53,"2022-09-15 06:58:00",94.5,95.7,"2022-09-15 06:04:30",93.6,"2022-09-15 06:46:00",NAN,NAN,"2022-09-15 06:40:00",NAN,"2022-09-15 06:40:00",NAN,NAN,"2022-09-15 06:40:00",NAN,"2022-09-15 06:40:00",NAN,NAN,"2022-09-15 06:40:00",NAN,"2022-09-15 06:40:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",NAN,NAN,"2022-09-15 07:00:00",NAN,"2022-09-15 07:00:00",12.77,12.79,"2022-09-15 06:00:30",12.76,"2022-09-15 06:57:30",-0.079,-0.068,"2022-09-15 06:00:30",-0.081,"2022-09-15 06:05:30",0.081,0.083,"2022-09-15 06:05:30",0.07,"2022-09-15 06:00:30",0.041,0.041,"2022-09-15 06:22:30",0.04,"2022-09-15 06:04:30",0,0,"2022-09-15 06:00:30",0,"2022-09-15 06:00:30",18.43,18.47,"2022-09-15 06:23:30",18.31,"2022-09-15 07:00:00",0.0003442582,0,0.769,94.5,35.67,333,2.2,"2022-09-15 06:03:30",0,"2022-09-15 06:42:00",1.913,102.4,18.94,124,3.8,"2022-09-15 06:02:00",0.7,"2022-09-15 06:55:30",-0.046,0.361
"2022-09-15 08:00:00",7530,74.11,"2022-09-15 07:59:30",12.66,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",956,18.76,19.13,"2022-09-15 07:51:00",18.53,"2022-09-15 07:12:30",94.9,95.8,"2022-09-15 07:23:00",93.9,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 07:51:30",NAN,"2022-09-15 07:51:30",NAN,NAN,"2022-09-15 07:51:30",NAN,"2022-09-15 07:51:30",NAN,NAN,"2022-09-15 07:51:30",NAN,"2022-09-15 07:51:30",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",NAN,NAN,"2022-09-15 08:00:00",NAN,"2022-09-15 08:00:00",12.75,12.77,"2022-09-15 07:00:30",12.75,"2022-09-15 07:29:30",-0.083,-0.071,"2022-09-15 07:00:30",-0.102,"2022-09-15 07:17:30",0.085,0.104,"2022-09-15 07:17:30",0.072,"2022-09-15 07:00:30",0.162,1.568,"2022-09-15 08:00:00",0.04,"2022-09-15 07:10:00",0,0,"2022-09-15 07:00:30",0,"2022-09-15 07:00:30",18.34,18.39,"2022-09-15 07:52:00",18.31,"2022-09-15 07:05:00",0.0005319708,0,0.609,345.6,35.2,174,1.4,"2022-09-15 07:31:30",0,"2022-09-15 07:00:30",1.576,24.35,28.31,147,3.1,"2022-09-15 07:34:30",0,"2022-09-15 07:59:30",-0.001,1.25
"2022-09-15 09:00:00",7531,73.7,"2022-09-15 09:00:00",12.6,NAN,"2022-09-15 09:00:00",NAN,"2022-09-15 09:00:00",957,17.96,18.61,"2022-09-15 08:00:30",17.55,"2022-09-15 08:37:00",95.7,97.9,"2022-09-15 08:49:30",93.3,"2022-09-15 08:01:00",NAN,NAN,"2022-09-15 08:27:30",NAN,"2022-09-15 08:27:30",NAN,NAN,"2022-09-15 08:27:30",NAN,"2022-09-15 08:27:30",NAN,NAN,"2022-09-15 08:27:30",NAN,"2022-09-15 08:27:30",NAN,NAN,"2022-09-15 08:34:30",NAN,"2022-09-15 08:34:30",NAN,NAN,"2022-09-15 08:34:30",NAN,"2022-09-15 08:34:30",NAN,NAN,"2022-09-15 08:34:30",NAN,"2022-09-15 08:34:30",12.75,13.37,"2022-09-15 08:59:30",12.73,"2022-09-15 08:42:30",0.09,19.95,"2022-09-15 08:59:30",-0.103,"2022-09-15 08:02:30",0.236,17.48,"2022-09-15 08:59:30",0.075,"2022-09-15 08:30:30",10.32,15.4,"2022-09-15 09:00:00",1.674,"2022-09-15 08:00:30",0.121,12.77,"2022-09-15 08:59:30",0,"2022-09-15 08:00:30",18.1,18.36,"2022-09-15 08:00:30",16.36,"2022-09-15 08:59:30",0.3778637,0,0.557,275.9,48.25,223,1.5,"2022-09-15 08:50:30",0,"2022-09-15 08:05:30",0.767,258.5,56.31,259,2,"2022-09-15 08:50:00",0,"2022-09-15 08:10:00",0.067,2.132
"2022-09-15 10:00:00",7532,66.06,"2022-09-15 10:00:00",12.71,NAN,"2022-09-15 10:00:00",NAN,"2022-09-15 10:00:00",958,19.78,21.79,"2022-09-15 09:59:30",18.2,"2022-09-15 09:01:00",96.2,98.6,"2022-09-15 09:19:30",90.7,"2022-09-15 10:00:00",17.75,22.22,"2022-09-15 09:26:00",12.86,"2022-09-15 09:01:00",10.51,23.08,"2022-09-15 09:03:00",0.002,"2022-09-15 09:51:00",21.43,23.53,"2022-09-15 09:15:00",18.19,"2022-09-15 09:01:00",23.35,23.43,"2022-09-15 09:15:00",23.25,"2022-09-15 09:29:30",23.62,23.7,"2022-09-15 09:41:30",23.58,"2022-09-15 09:28:30",23.45,23.47,"2022-09-15 09:01:30",23.35,"2022-09-15 09:47:00",13.12,13.73,"2022-09-15 10:00:00",12.8,"2022-09-15 09:02:30",0.156,0.739,"2022-09-15 09:56:00",-0.038,"2022-09-15 09:02:30",0.087,0.104,"2022-09-15 09:01:00",0.072,"2022-09-15 09:45:30",14.01,18.15,"2022-09-15 10:00:00",12.85,"2022-09-15 09:00:30",0.264,0.906,"2022-09-15 09:56:00",0.055,"2022-09-15 09:14:00",19.68,22.12,"2022-09-15 10:00:00",18.16,"2022-09-15 09:00:30",2.926154,0,1.054,133.1,77.58,121,4,"2022-09-15 09:52:00",0,"2022-09-15 09:01:30",1.717,94.6,71.54,112,6.2,"2022-09-15 09:57:00",0,"2022-09-15 09:18:30",0.487,2.844
"2022-09-15 11:00:00",7533,49.65,"2022-09-15 11:00:00",13.46,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",958,23.34,25.05,"2022-09-15 10:59:30",21.92,"2022-09-15 10:01:00",77.36,89.5,"2022-09-15 10:00:30",65.01,"2022-09-15 11:00:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",NAN,NAN,"2022-09-15 10:15:00",NAN,"2022-09-15 10:15:00",13.61,13.72,"2022-09-15 10:00:30",13.54,"2022-09-15 10:08:30",0.319,0.563,"2022-09-15 10:00:30",0.069,"2022-09-15 10:34:00",0.078,0.079,"2022-09-15 10:09:30",0.066,"2022-09-15 10:15:30",17.79,20.56,"2022-09-15 10:29:30",13.63,"2022-09-15 10:07:00",0.348,0.651,"2022-09-15 10:17:00",0.138,"2022-09-15 10:34:00",26.2,30.33,"2022-09-15 11:00:00",22.27,"2022-09-15 10:00:30",8.757094,0,2.788,96.1,22.02,6,5.3,"2022-09-15 10:34:30",0.3,"2022-09-15 10:25:00",4.5,98.5,17.44,69,7.3,"2022-09-15 10:46:30",2.2,"2022-09-15 10:40:30",1.557,3.36
"2022-09-15 12:00:00",7534,47.14,"2022-09-15 11:21:30",13.38,NAN,"2022-09-15 12:00:00",NAN,"2022-09-15 12:00:00",958,25.85,26.8,"2022-09-15 11:53:00",24.86,"2022-09-15 11:10:00",61.76,66.9,"2022-09-15 11:11:00",57.87,"2022-09-15 11:53:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",NAN,NAN,"2022-09-15 11:08:30",NAN,"2022-09-15 11:08:30",13.53,13.58,"2022-09-15 11:00:30",13.51,"2022-09-15 11:43:30",0.209,0.263,"2022-09-15 11:00:30",0.131,"2022-09-15 11:35:30",0.081,0.1,"2022-09-15 11:47:30",0.067,"2022-09-15 11:00:30",20,20.8,"2022-09-15 11:10:00",16.84,"2022-09-15 11:07:30",0.22,0.275,"2022-09-15 11:07:30",0.154,"2022-09-15 11:35:30",32.07,33.44,"2022-09-15 12:00:00",30.36,"2022-09-15 11:00:30",15.57907,0,2.985,95.6,21.53,63,5.9,"2022-09-15 11:25:00",1,"2022-09-15 11:13:00",5.042,91.8,18.24,90,9.5,"2022-09-15 11:27:30",1.9,"2022-09-15 11:37:30",2.913,3.63
"2022-09-15 13:00:00",7535,47.63,"2022-09-15 12:00:30",13.39,NAN,"2022-09-15 13:00:00",NAN,"2022-09-15 13:00:00",958,27.12,28.57,"2022-09-15 13:00:00",25.9,"2022-09-15 12:01:00",56.54,61.04,"2022-09-15 12:01:30",51.26,"2022-09-15 13:00:00",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",NAN,NAN,"2022-09-15 12:37:30",NAN,"2022-09-15 12:37:30",13.5,13.51,"2022-09-15 12:33:00",13.48,"2022-09-15 12:57:00",0.169,0.187,"2022-09-15 12:00:30",0.117,"2022-09-15 12:38:00",0.085,0.1,"2022-09-15 12:16:00",0.071,"2022-09-15 12:00:30",20.18,20.66,"2022-09-15 12:10:00",17.62,"2022-09-15 12:08:00",0.191,0.234,"2022-09-15 12:16:00",0.153,"2022-09-15 12:38:00",33.94,34.52,"2022-09-15 13:00:00",33.44,"2022-09-15 12:00:30",19.7107,0,2.769,98.4,27.55,49,7.3,"2022-09-15 12:25:30",0.4,"2022-09-15 12:10:00",4.519,102,23.63,75,8.2,"2022-09-15 12:47:30",0.7,"2022-09-15 12:31:00",3.796,3.606
"2022-09-15 14:00:00",7536,49.79,"2022-09-15 13:10:00",13.35,NAN,"2022-09-15 14:00:00",NAN,"2022-09-15 14:00:00",957,28.57,29.66,"2022-09-15 13:44:00",27.4,"2022-09-15 13:14:30",49.53,52.57,"2022-09-15 13:15:00",45.72,"2022-09-15 13:58:00",21.82,23.63,"2022-09-15 13:55:30",19.76,"2022-09-15 13:38:00",12.7,23.08,"2022-09-15 13:56:30",0.179,"2022-09-15 13:31:30",28.56,35.43,"2022-09-15 13:53:00",23.13,"2022-09-15 13:09:30",23.16,23.29,"2022-09-15 13:33:30",23.06,"2022-09-15 13:27:00",23.62,23.71,"2022-09-15 13:06:00",23.49,"2022-09-15 14:00:00",23.46,23.48,"2022-09-15 13:00:30",23.39,"2022-09-15 13:28:30",13.48,13.48,"2022-09-15 13:55:00",13.48,"2022-09-15 13:16:00",0.147,0.153,"2022-09-15 13:00:30",0.141,"2022-09-15 14:00:00",0.087,0.098,"2022-09-15 13:01:00",0.072,"2022-09-15 13:00:30",20,20.19,"2022-09-15 13:20:00",19.77,"2022-09-15 13:56:00",0.177,0.189,"2022-09-15 13:01:00",0.166,"2022-09-15 13:45:30",35.07,35.5,"2022-09-15 14:00:00",34.54,"2022-09-15 13:00:30",21.73632,0,2.274,75.72,32.51,102,5.9,"2022-09-15 13:29:00",0,"2022-09-15 13:38:00",3.709,78,26.43,85,7,"2022-09-15 13:13:30",1,"2022-09-15 13:36:30",4.355,3.308
"2022-09-15 15:00:00",7537,51.66,"2022-09-15 14:03:30",13.37,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",956,30.19,31.15,"2022-09-15 14:42:00",28.9,"2022-09-15 14:06:00",45.21,48.22,"2022-09-15 14:06:30",42.67,"2022-09-15 14:54:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",NAN,NAN,"2022-09-15 14:06:30",NAN,"2022-09-15 14:06:30",13.47,13.48,"2022-09-15 14:32:00",13.44,"2022-09-15 14:58:30",0.127,0.142,"2022-09-15 14:00:30",0.085,"2022-09-15 14:39:30",0.078,0.08,"2022-09-15 14:59:00",0.067,"2022-09-15 14:15:30",19.8,20.03,"2022-09-15 14:32:30",19.5,"2022-09-15 14:55:00",0.157,0.168,"2022-09-15 14:01:00",0.125,"2022-09-15 14:39:30",35.82,36.29,"2022-09-15 15:00:00",35.5,"2022-09-15 14:00:30",23.3904,0,1.994,74.37,37.05,165,4.4,"2022-09-15 14:30:00",0,"2022-09-15 14:52:00",3.075,78.69,32.1,13,6.7,"2022-09-15 14:12:30",0.3,"2022-09-15 14:50:00",4.837,2.745
"2022-09-15 16:00:00",7538,51.87,"2022-09-15 15:15:00",13.37,NAN,"2022-09-15 16:00:00",NAN,"2022-09-15 16:00:00",955,32.04,32.88,"2022-09-15 15:36:00",30.85,"2022-09-15 15:02:30",38.81,44.11,"2022-09-15 15:00:30",33.35,"2022-09-15 15:36:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",NAN,NAN,"2022-09-15 15:53:00",NAN,"2022-09-15 15:53:00",13.45,13.45,"2022-09-15 15:54:30",13.44,"2022-09-15 15:32:30",0.105,0.111,"2022-09-15 15:00:30",0.101,"2022-09-15 15:59:00",0.079,0.08,"2022-09-15 15:12:30",0.069,"2022-09-15 15:00:30",19.6,19.75,"2022-09-15 15:59:30",19.37,"2022-09-15 15:09:30",0.141,0.148,"2022-09-15 15:03:00",0.133,"2022-09-15 15:30:30",36.84,37.21,"2022-09-15 16:00:00",36.29,"2022-09-15 15:00:30",22.22931,0,1.825,155.8,64.11,196,4.2,"2022-09-15 15:24:00",0.3,"2022-09-15 15:09:00",2.752,150.5,63.44,187,5.5,"2022-09-15 15:10:00",0.4,"2022-09-15 15:48:30",4.735,1.982
"2022-09-15 17:00:00",7539,53.97,"2022-09-15 16:00:30",13.29,NAN,"2022-09-15 17:00:00",NAN,"2022-09-15 17:00:00",954,33.01,33.73,"2022-09-15 16:46:30",32.42,"2022-09-15 16:02:00",34.59,37.98,"2022-09-15 16:03:30",30.88,"2022-09-15 16:50:00",22.41,25.07,"2022-09-15 16:59:00",19.44,"2022-09-15 16:43:00",12.5,23.85,"2022-09-15 16:59:00",0.129,"2022-09-15 16:41:00",30.12,38.16,"2022-09-15 16:58:00",23.29,"2022-09-15 16:12:00",23.15,23.23,"2022-09-15 16:04:30",23.01,"2022-09-15 16:47:30",23.55,23.64,"2022-09-15 16:16:30",23.48,"2022-09-15 16:26:00",23.47,23.47,"2022-09-15 16:00:30",23.45,"2022-09-15 16:08:00",13.43,13.45,"2022-09-15 16:15:30",13.41,"2022-09-15 16:43:30",0.097,0.101,"2022-09-15 16:00:30",0.074,"2022-09-15 16:41:30",0.085,0.1,"2022-09-15 16:32:30",0.069,"2022-09-15 16:15:30",19.67,19.85,"2022-09-15 16:13:00",19.52,"2022-09-15 16:08:00",0.139,0.153,"2022-09-15 16:32:30",0.125,"2022-09-15 16:45:30",37.62,38.17,"2022-09-15 17:00:00",37.21,"2022-09-15 16:00:30",19.3886,0,2.196,179.1,46.31,219,5,"2022-09-15 16:40:00",0.4,"2022-09-15 16:07:00",3.087,181.7,32.64,188,6.5,"2022-09-15 17:00:00",0.4,"2022-09-15 16:29:00",4.154,1.089
"2022-09-15 18:00:00",7540,56,"2022-09-15 17:01:00",13.33,NAN,"2022-09-15 18:00:00",NAN,"2022-09-15 18:00:00",954,32.73,33.6,"2022-09-15 17:04:00",32.03,"2022-09-15 18:00:00",35.16,37.09,"2022-09-15 17:53:30",32.89,"2022-09-15 17:19:30",23.48,25.42,"2022-09-15 17:52:30",19.55,"2022-09-15 17:40:30",16.41,24.1,"2022-09-15 17:51:30",0.139,"2022-09-15 17:59:00",28.1,38.26,"2022-09-15 17:09:30",23.34,"2022-09-15 17:02:00",23.15,23.26,"2022-09-15 17:58:00",23.06,"2022-09-15 17:10:00",23.54,23.64,"2022-09-15 17:05:00",23.44,"2022-09-15 17:08:00",23.47,23.47,"2022-09-15 17:01:30",23.43,"2022-09-15 17:41:30",13.41,13.41,"2022-09-15 17:00:30",13.41,"2022-09-15 17:45:00",0.094,0.095,"2022-09-15 17:55:30",0.092,"2022-09-15 17:01:00",0.085,0.1,"2022-09-15 17:16:00",0.073,"2022-09-15 17:45:30",19.77,19.9,"2022-09-15 17:25:30",19.64,"2022-09-15 17:41:00",0.136,0.147,"2022-09-15 17:16:00",0.126,"2022-09-15 17:15:30",38.11,38.26,"2022-09-15 17:14:30",37.85,"2022-09-15 18:00:00",14.93725,0,2.448,170.5,27.37,154,5.4,"2022-09-15 17:25:30",0,"2022-09-15 17:16:00",3.641,166.5,19.56,154,7,"2022-09-15 17:23:00",0.5,"2022-09-15 17:22:00",3.185,0.223
"2022-09-15 19:00:00",7541,58.65,"2022-09-15 18:00:30",13.33,NAN,"2022-09-15 19:00:00",NAN,"2022-09-15 19:00:00",954,31.84,32.45,"2022-09-15 18:07:30",31.24,"2022-09-15 19:00:00",40.45,43.78,"2022-09-15 18:55:30",37.47,"2022-09-15 18:08:30",22.85,25.46,"2022-09-15 18:17:00",19.23,"2022-09-15 18:48:30",13.75,24.28,"2022-09-15 18:41:00",0.141,"2022-09-15 18:05:00",29.49,37.84,"2022-09-15 18:00:30",23.49,"2022-09-15 18:13:00",23.17,23.27,"2022-09-15 18:23:00",23.04,"2022-09-15 18:11:00",23.56,23.66,"2022-09-15 18:19:30",23.47,"2022-09-15 18:03:00",23.46,23.47,"2022-09-15 18:01:00",23.43,"2022-09-15 18:03:00",13.41,13.41,"2022-09-15 18:30:30",13.41,"2022-09-15 18:47:30",0.094,0.095,"2022-09-15 18:21:30",0.094,"2022-09-15 18:59:30",0.081,0.098,"2022-09-15 18:47:30",0.067,"2022-09-15 18:00:30",19.6,19.77,"2022-09-15 18:00:30",19.35,"2022-09-15 18:48:30",0.135,0.149,"2022-09-15 18:48:30",0.123,"2022-09-15 18:00:30",37.37,37.84,"2022-09-15 18:00:30",36.75,"2022-09-15 19:00:00",9.553129,0,2.204,133.6,29.99,154,6.2,"2022-09-15 18:23:30",0.4,"2022-09-15 18:01:30",3.584,137.4,23.38,146,7.2,"2022-09-15 18:49:00",1,"2022-09-15 18:21:00",0.962,0
"2022-09-15 20:00:00",7542,59.8,"2022-09-15 19:00:30",13.12,NAN,"2022-09-15 20:00:00",NAN,"2022-09-15 20:00:00",955,30.18,31.34,"2022-09-15 19:05:00",28.9,"2022-09-15 20:00:00",46.2,49.49,"2022-09-15 19:58:30",43.58,"2022-09-15 19:06:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",NAN,NAN,"2022-09-15 19:08:00",NAN,"2022-09-15 19:08:00",13.44,13.48,"2022-09-15 19:54:30",13.22,"2022-09-15 20:00:00",0.092,0.128,"2022-09-15 19:01:00",-0.079,"2022-09-15 19:57:00",0.079,0.081,"2022-09-15 20:00:00",0.068,"2022-09-15 19:15:30",17.72,19.26,"2022-09-15 19:02:00",13.26,"2022-09-15 19:59:30",0.145,0.208,"2022-09-15 19:55:00",0.002,"2022-09-15 19:57:00",35.11,36.73,"2022-09-15 19:00:30",33.16,"2022-09-15 20:00:00",3.708668,0,2.274,146.5,26.55,153,5.6,"2022-09-15 19:12:30",0.6,"2022-09-15 19:11:00",4.03,150,15.93,127,6.4,"2022-09-15 19:22:30",0,"2022-09-15 19:50:30",0.385,0
"2022-09-15 21:00:00",7543,64.39,"2022-09-15 20:00:30",12.86,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",955,27.58,28.91,"2022-09-15 20:00:30",26.42,"2022-09-15 20:59:00",53.82,57.98,"2022-09-15 20:59:30",48.8,"2022-09-15 20:00:30",NAN,NAN,"2022-09-15 20:36:30",NAN,"2022-09-15 20:36:30",NAN,NAN,"2022-09-15 20:36:30",NAN,"2022-09-15 20:36:30",NAN,NAN,"2022-09-15 20:36:30",NAN,"2022-09-15 20:36:30",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",NAN,NAN,"2022-09-15 21:00:00",NAN,"2022-09-15 21:00:00",13.02,13.22,"2022-09-15 20:00:30",12.94,"2022-09-15 20:57:30",-0.081,-0.042,"2022-09-15 20:00:30",-0.108,"2022-09-15 20:32:30",0.085,0.11,"2022-09-15 20:32:30",0.07,"2022-09-15 20:15:30",7.607,13.89,"2022-09-15 20:07:30",0.315,"2022-09-15 21:00:00",0.004,0.032,"2022-09-15 20:00:30",0,"2022-09-15 20:14:00",30.22,33.11,"2022-09-15 20:00:30",28,"2022-09-15 21:00:00",0.1512048,0,1.459,140.7,21.06,143,3.8,"2022-09-15 20:00:30",0,"2022-09-15 20:01:30",2.78,145.3,12.53,143,5.5,"2022-09-15 20:04:00",1,"2022-09-15 20:53:00",0.029,0
"2022-09-15 22:00:00",7544,71.23,"2022-09-15 21:00:30",12.75,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",956,25.57,26.42,"2022-09-15 21:01:00",24.79,"2022-09-15 22:00:00",66.36,73.68,"2022-09-15 22:00:00",57.65,"2022-09-15 21:00:30",NAN,NAN,"2022-09-15 21:47:30",NAN,"2022-09-15 21:47:30",NAN,NAN,"2022-09-15 21:47:30",NAN,"2022-09-15 21:47:30",NAN,NAN,"2022-09-15 21:47:30",NAN,"2022-09-15 21:47:30",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",NAN,NAN,"2022-09-15 22:00:00",NAN,"2022-09-15 22:00:00",12.93,12.95,"2022-09-15 21:00:30",12.92,"2022-09-15 22:00:00",-0.088,-0.073,"2022-09-15 21:45:30",-0.1,"2022-09-15 21:31:00",0.089,0.102,"2022-09-15 21:31:00",0.075,"2022-09-15 21:45:30",0.087,0.299,"2022-09-15 21:00:30",0.048,"2022-09-15 21:54:30",0,0,"2022-09-15 21:00:30",0,"2022-09-15 21:00:30",26.77,27.97,"2022-09-15 21:00:30",25.95,"2022-09-15 22:00:00",8.781397e-05,0,1.609,122.4,22.55,132,3.6,"2022-09-15 21:48:00",0,"2022-09-15 21:10:00",3.157,134.9,14.59,163,6.9,"2022-09-15 21:54:30",1.1,"2022-09-15 21:05:30",0.007,0
"2022-09-15 23:00:00",7545,73.73,"2022-09-15 22:02:30",12.83,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",956,23.91,24.85,"2022-09-15 22:01:30",22.84,"2022-09-15 22:59:00",77.17,81,"2022-09-15 22:58:00",73.17,"2022-09-15 22:00:30",NAN,NAN,"2022-09-15 22:59:30",NAN,"2022-09-15 22:59:30",NAN,NAN,"2022-09-15 22:59:30",NAN,"2022-09-15 22:59:30",NAN,NAN,"2022-09-15 22:59:30",NAN,"2022-09-15 22:59:30",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",NAN,NAN,"2022-09-15 23:00:00",NAN,"2022-09-15 23:00:00",12.92,12.92,"2022-09-15 22:15:30",12.91,"2022-09-15 22:41:00",-0.079,-0.068,"2022-09-15 22:15:30",-0.08,"2022-09-15 22:23:00",0.08,0.082,"2022-09-15 22:58:00",0.07,"2022-09-15 22:15:30",0.045,0.049,"2022-09-15 22:02:00",0.042,"2022-09-15 22:57:30",0,0,"2022-09-15 22:00:30",0,"2022-09-15 22:00:30",25.11,25.93,"2022-09-15 22:00:30",24.15,"2022-09-15 23:00:00",0.0001548659,0,1.142,96,35.57,72,2.6,"2022-09-15 22:05:30",0.3,"2022-09-15 22:29:00",2.308,107,30.33,76,4.7,"2022-09-15 22:05:30",1,"2022-09-15 22:41:30",-0.008,0
"2022-09-16 00:00:00",7546,75.29,"2022-09-15 23:04:00",12.81,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",957,22.24,22.92,"2022-09-15 23:09:30",21.53,"2022-09-15 23:58:30",83.4,87,"2022-09-15 23:56:30",80.4,"2022-09-15 23:00:30",NAN,NAN,"2022-09-15 23:52:30",NAN,"2022-09-15 23:52:30",NAN,NAN,"2022-09-15 23:52:30",NAN,"2022-09-15 23:52:30",NAN,NAN,"2022-09-15 23:52:30",NAN,"2022-09-15 23:52:30",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",NAN,NAN,"2022-09-16 00:00:00",NAN,"2022-09-16 00:00:00",12.9,12.91,"2022-09-15 23:00:30",12.89,"2022-09-15 23:59:00",-0.079,-0.067,"2022-09-15 23:00:30",-0.08,"2022-09-15 23:16:00",0.08,0.082,"2022-09-15 23:16:00",0.069,"2022-09-15 23:00:30",0.042,0.043,"2022-09-15 23:02:00",0.041,"2022-09-15 23:47:00",0,0,"2022-09-15 23:00:30",0,"2022-09-15 23:00:30",23.14,24.13,"2022-09-15 23:00:30",22.27,"2022-09-16 00:00:00",0.0004076747,0,0.385,355.2,64.74,300,1.5,"2022-09-15 23:04:00",0,"2022-09-15 23:02:30",0.745,72.39,57.7,355,2.8,"2022-09-15 23:04:30",0,"2022-09-15 23:16:30",-0.023,0
"2022-09-16 01:00:00",7547,76.98,"2022-09-16 00:01:30",12.78,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",957,20.97,21.59,"2022-09-16 00:00:30",20.42,"2022-09-16 01:00:00",87.8,89.6,"2022-09-16 00:58:30",86.3,"2022-09-16 00:03:00",NAN,NAN,"2022-09-16 00:28:30",NAN,"2022-09-16 00:28:30",NAN,NAN,"2022-09-16 00:28:30",NAN,"2022-09-16 00:28:30",NAN,NAN,"2022-09-16 00:28:30",NAN,"2022-09-16 00:28:30",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",NAN,NAN,"2022-09-16 01:00:00",NAN,"2022-09-16 01:00:00",12.88,12.89,"2022-09-16 00:00:30",12.86,"2022-09-16 01:00:00",-0.081,-0.067,"2022-09-16 00:15:30",-0.099,"2022-09-16 00:46:00",0.083,0.101,"2022-09-16 00:46:00",0.069,"2022-09-16 00:15:30",0.041,0.042,"2022-09-16 00:06:30",0.04,"2022-09-16 00:54:30",0,0,"2022-09-16 00:00:30",0,"2022-09-16 00:00:30",21.56,22.25,"2022-09-16 00:00:30",20.9,"2022-09-16 01:00:00",0.0004866992,0,0.432,24.32,50.75,68,1.2,"2022-09-16 00:28:00",0,"2022-09-16 00:00:30",1.2,42.55,41.51,45,2.2,"2022-09-16 00:34:00",0,"2022-09-16 00:02:30",-0.023,0
"2022-09-16 02:00:00",7548,77.96,"2022-09-16 01:31:30",12.75,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",957,20.08,20.84,"2022-09-16 01:01:30",19.5,"2022-09-16 01:58:00",90,91.3,"2022-09-16 01:51:30",88.8,"2022-09-16 01:18:30",NAN,NAN,"2022-09-16 01:57:30",NAN,"2022-09-16 01:57:30",NAN,NAN,"2022-09-16 01:57:30",NAN,"2022-09-16 01:57:30",NAN,NAN,"2022-09-16 01:57:30",NAN,"2022-09-16 01:57:30",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",NAN,NAN,"2022-09-16 02:00:00",NAN,"2022-09-16 02:00:00",12.85,12.87,"2022-09-16 01:00:30",12.84,"2022-09-16 01:30:00",-0.088,-0.074,"2022-09-16 01:45:30",-0.118,"2022-09-16 01:27:30",0.09,0.12,"2022-09-16 01:28:30",0.076,"2022-09-16 01:45:30",0.04,0.041,"2022-09-16 01:03:00",0.039,"2022-09-16 01:57:00",0,0,"2022-09-16 01:00:30",0,"2022-09-16 01:00:30",20.45,20.89,"2022-09-16 01:00:30",19.93,"2022-09-16 02:00:00",0.0005370924,0,0.518,50.34,20.82,88,2.1,"2022-09-16 01:01:30",0,"2022-09-16 01:32:30",1.484,61.93,10.83,90,2.8,"2022-09-16 01:01:00",0.9,"2022-09-16 01:22:30",-0.022,0
"2022-09-16 03:00:00",7549,78.14,"2022-09-16 02:10:00",12.75,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",956,19.06,19.57,"2022-09-16 02:00:30",18.66,"2022-09-16 03:00:00",92.1,93,"2022-09-16 02:35:00",90.5,"2022-09-16 02:00:30",NAN,NAN,"2022-09-16 02:33:00",NAN,"2022-09-16 02:33:00",NAN,NAN,"2022-09-16 02:33:00",NAN,"2022-09-16 02:33:00",NAN,NAN,"2022-09-16 02:33:00",NAN,"2022-09-16 02:33:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",NAN,NAN,"2022-09-16 03:00:00",NAN,"2022-09-16 03:00:00",12.84,13.42,"2022-09-16 02:13:30",12.83,"2022-09-16 02:51:00",0.085,19.94,"2022-09-16 02:13:30",-0.1,"2022-09-16 02:01:00",0.228,17.42,"2022-09-16 02:13:30",0.071,"2022-09-16 02:45:30",0.14,12.06,"2022-09-16 02:13:30",0.039,"2022-09-16 02:19:00",0.106,12.67,"2022-09-16 02:13:30",0,"2022-09-16 02:00:30",19.33,19.92,"2022-09-16 02:00:30",16.17,"2022-09-16 02:13:30",0.0004941628,0,0.551,69.4,27.12,101,1.5,"2022-09-16 02:59:30",0,"2022-09-16 02:30:30",1.513,81.1,15.28,89,3,"2022-09-16 02:58:30",0.7,"2022-09-16 02:30:30",-0.023,0
"2022-09-16 04:00:00",7550,77.9,"2022-09-16 03:38:30",12.73,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",956,18.41,18.9,"2022-09-16 03:26:30",18.13,"2022-09-16 04:00:00",92.6,93.9,"2022-09-16 03:54:30",91.5,"2022-09-16 03:02:30",NAN,NAN,"2022-09-16 03:44:30",NAN,"2022-09-16 03:44:30",NAN,NAN,"2022-09-16 03:44:30",NAN,"2022-09-16 03:44:30",NAN,NAN,"2022-09-16 03:44:30",NAN,"2022-09-16 03:44:30",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",NAN,NAN,"2022-09-16 04:00:00",NAN,"2022-09-16 04:00:00",12.82,12.83,"2022-09-16 03:00:30",12.81,"2022-09-16 04:00:00",-0.079,-0.069,"2022-09-16 03:00:30",-0.081,"2022-09-16 03:09:30",0.081,0.082,"2022-09-16 03:16:00",0.071,"2022-09-16 03:00:30",0.04,0.041,"2022-09-16 03:22:30",0.04,"2022-09-16 03:05:30",0,0,"2022-09-16 03:00:30",0,"2022-09-16 03:00:30",18.5,18.89,"2022-09-16 03:00:30",18.12,"2022-09-16 04:00:00",0.0003655332,0,0.68,85.5,22.7,86,1.4,"2022-09-16 03:51:00",0,"2022-09-16 03:32:30",1.782,88,17.05,83,2.9,"2022-09-16 03:07:30",0.8,"2022-09-16 03:35:00",-0.022,0
"2022-09-16 05:00:00",7551,76.89,"2022-09-16 05:00:00",12.72,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",956,18.04,18.56,"2022-09-16 04:19:30",17.81,"2022-09-16 04:28:00",93.8,95,"2022-09-16 04:34:30",93,"2022-09-16 04:03:30",NAN,NAN,"2022-09-16 04:55:30",NAN,"2022-09-16 04:55:30",NAN,NAN,"2022-09-16 04:55:30",NAN,"2022-09-16 04:55:30",NAN,NAN,"2022-09-16 04:55:30",NAN,"2022-09-16 04:55:30",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",NAN,NAN,"2022-09-16 05:00:00",NAN,"2022-09-16 05:00:00",12.81,12.81,"2022-09-16 04:03:00",12.8,"2022-09-16 04:59:30",-0.079,-0.069,"2022-09-16 04:15:30",-0.081,"2022-09-16 04:40:30",0.081,0.082,"2022-09-16 04:40:30",0.071,"2022-09-16 04:15:30",0.04,0.041,"2022-09-16 04:48:00",0.04,"2022-09-16 04:03:00",0,0,"2022-09-16 04:00:30",0,"2022-09-16 04:00:30",17.86,18.11,"2022-09-16 04:00:30",17.71,"2022-09-16 04:59:30",0.0003427177,0,0.901,76.17,21.3,47,2.2,"2022-09-16 04:33:30",0.3,"2022-09-16 04:52:00",2.156,85,13.91,67,3.8,"2022-09-16 04:42:30",1,"2022-09-16 04:15:30",-0.02,0
"2022-09-16 06:00:00",7552,76.45,"2022-09-16 05:19:00",12.68,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",956,17.78,18.2,"2022-09-16 05:00:30",17.29,"2022-09-16 05:59:30",93.5,94.6,"2022-09-16 05:49:30",92.2,"2022-09-16 05:18:00",NAN,NAN,"2022-09-16 05:31:00",NAN,"2022-09-16 05:31:00",NAN,NAN,"2022-09-16 05:31:00",NAN,"2022-09-16 05:31:00",NAN,NAN,"2022-09-16 05:31:00",NAN,"2022-09-16 05:31:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",NAN,NAN,"2022-09-16 06:00:00",NAN,"2022-09-16 06:00:00",12.77,12.8,"2022-09-16 05:00:30",12.76,"2022-09-16 05:13:00",-0.097,-0.073,"2022-09-16 05:00:30",-0.122,"2022-09-16 05:03:30",0.099,0.124,"2022-09-16 05:03:30",0.075,"2022-09-16 05:00:30",0.04,0.041,"2022-09-16 05:22:30",0.04,"2022-09-16 05:49:00",0,0,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",17.61,17.74,"2022-09-16 05:20:00",17.36,"2022-09-16 06:00:00",0.0005842612,0,0.509,60.59,37.66,168,1.9,"2022-09-16 05:06:30",0,"2022-09-16 05:16:30",1.608,63.69,18.79,100,3.1,"2022-09-16 05:04:30",0,"2022-09-16 05:23:00",-0.024,0.002
"2022-09-16 07:00:00",7553,76.52,"2022-09-16 06:04:30",12.66,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",956,16.89,17.34,"2022-09-16 06:04:30",16.56,"2022-09-16 06:36:30",95.5,97,"2022-09-16 06:56:00",93.3,"2022-09-16 06:02:30",NAN,NAN,"2022-09-16 06:42:30",NAN,"2022-09-16 06:42:30",NAN,NAN,"2022-09-16 06:42:30",NAN,"2022-09-16 06:42:30",NAN,NAN,"2022-09-16 06:42:30",NAN,"2022-09-16 06:42:30",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",NAN,NAN,"2022-09-16 07:00:00",NAN,"2022-09-16 07:00:00",12.76,12.77,"2022-09-16 06:00:30",12.75,"2022-09-16 06:15:00",-0.091,-0.073,"2022-09-16 06:45:30",-0.119,"2022-09-16 06:08:30",0.093,0.12,"2022-09-16 06:08:30",0.074,"2022-09-16 06:45:30",0.04,0.041,"2022-09-16 06:06:30",0.039,"2022-09-16 06:41:30",0,0,"2022-09-16 06:00:30",0,"2022-09-16 06:00:30",16.96,17.35,"2022-09-16 06:00:30",16.65,"2022-09-16 06:59:30",0.0004875654,0,0.372,274.2,56.59,232,1.1,"2022-09-16 06:31:00",0,"2022-09-16 06:01:00",0.838,142.5,97.5,253,1.6,"2022-09-16 06:02:00",0,"2022-09-16 06:19:30",-0.049,0.369
"2022-09-16 08:00:00",7554,75.58,"2022-09-16 07:44:30",12.65,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",957,16.7,17.09,"2022-09-16 07:10:00",15.98,"2022-09-16 08:00:00",96.6,97.3,"2022-09-16 07:07:30",95.7,"2022-09-16 07:30:30",NAN,NAN,"2022-09-16 07:53:00",NAN,"2022-09-16 07:53:00",NAN,NAN,"2022-09-16 07:53:00",NAN,"2022-09-16 07:53:00",NAN,NAN,"2022-09-16 07:53:00",NAN,"2022-09-16 07:53:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",NAN,NAN,"2022-09-16 08:00:00",NAN,"2022-09-16 08:00:00",12.75,12.76,"2022-09-16 07:00:30",12.74,"2022-09-16 07:59:30",-0.079,-0.068,"2022-09-16 07:15:30",-0.081,"2022-09-16 07:54:00",0.081,0.083,"2022-09-16 07:54:00",0.07,"2022-09-16 07:15:30",0.195,1.771,"2022-09-16 08:00:00",0.039,"2022-09-16 07:06:30",0,0,"2022-09-16 07:00:30",0,"2022-09-16 07:00:30",16.52,16.65,"2022-09-16 07:00:30",16.26,"2022-09-16 08:00:00",0.0002821135,0,0.548,265.9,37.09,159,1.4,"2022-09-16 07:59:00",0,"2022-09-16 07:06:00",1.223,240.3,21.66,187,2.1,"2022-09-16 07:16:00",0.3,"2022-09-16 07:01:00",-0.001,1.266
"2022-09-16 09:00:00",7555,75.13,"2022-09-16 09:00:00",12.64,NAN,"2022-09-16 09:00:00",NAN,"2022-09-16 09:00:00",957,15.63,16.13,"2022-09-16 08:26:30",15.2,"2022-09-16 08:37:00",97.3,98.5,"2022-09-16 08:26:30",95.9,"2022-09-16 08:16:30",NAN,NAN,"2022-09-16 08:30:00",NAN,"2022-09-16 08:30:00",NAN,NAN,"2022-09-16 08:30:00",NAN,"2022-09-16 08:30:00",NAN,NAN,"2022-09-16 08:30:00",NAN,"2022-09-16 08:30:00",NAN,NAN,"2022-09-16 08:31:30",NAN,"2022-09-16 08:31:30",NAN,NAN,"2022-09-16 08:31:30",NAN,"2022-09-16 08:31:30",NAN,NAN,"2022-09-16 08:31:30",NAN,"2022-09-16 08:31:30",12.75,12.83,"2022-09-16 09:00:00",12.73,"2022-09-16 08:34:00",-0.054,0.06,"2022-09-16 08:57:00",-0.081,"2022-09-16 08:28:30",0.081,0.083,"2022-09-16 08:46:30",0.069,"2022-09-16 08:30:30",10.57,14.61,"2022-09-16 08:44:00",1.871,"2022-09-16 08:00:30",0.029,0.158,"2022-09-16 08:57:00",0,"2022-09-16 08:00:30",15.97,16.26,"2022-09-16 08:00:30",15.8,"2022-09-16 08:35:00",0.5220204,0,0.295,75.53,76.39,224,1,"2022-09-16 08:47:30",0,"2022-09-16 08:01:00",0.492,47.63,62.82,39,1.3,"2022-09-16 08:54:00",0,"2022-09-16 08:09:00",0.089,2.157
"2022-09-16 10:00:00",7556,55.97,"2022-09-16 10:00:00",12.73,NAN,"2022-09-16 10:00:00",NAN,"2022-09-16 10:00:00",958,18.62,22,"2022-09-16 10:00:00",16.18,"2022-09-16 09:00:30",92,98.9,"2022-09-16 09:20:30",72.82,"2022-09-16 09:59:30",NAN,NAN,"2022-09-16 09:21:00",NAN,"2022-09-16 09:21:00",NAN,NAN,"2022-09-16 09:21:00",NAN,"2022-09-16 09:21:00",NAN,NAN,"2022-09-16 09:21:00",NAN,"2022-09-16 09:21:00",NAN,NAN,"2022-09-16 09:22:00",NAN,"2022-09-16 09:22:00",NAN,NAN,"2022-09-16 09:22:00",NAN,"2022-09-16 09:22:00",NAN,NAN,"2022-09-16 09:22:00",NAN,"2022-09-16 09:22:00",13.3,13.72,"2022-09-16 09:51:00",12.82,"2022-09-16 09:01:00",0.406,19.71,"2022-09-16 09:19:30",-0.031,"2022-09-16 09:08:30",0.231,17.36,"2022-09-16 09:19:30",0.071,"2022-09-16 09:48:00",15.09,18.85,"2022-09-16 10:00:00",12.05,"2022-09-16 09:19:30",0.429,12.69,"2022-09-16 09:19:30",0.051,"2022-09-16 09:08:30",19.11,24.29,"2022-09-16 10:00:00",16.15,"2022-09-16 09:00:30",4.542805,0,0.852,94.5,31.09,111,3.1,"2022-09-16 09:57:30",0,"2022-09-16 09:00:30",1.464,97.2,28.08,111,6.7,"2022-09-16 09:50:00",0,"2022-09-16 09:03:00",0.769,2.873
"2022-09-16 11:00:00",7557,47.86,"2022-09-16 11:00:00",13.46,NAN,"2022-09-16 11:00:00",NAN,"2022-09-16 11:00:00",958,23.35,24.7,"2022-09-16 10:59:00",21.72,"2022-09-16 10:01:00",65.95,72.89,"2022-09-16 10:02:30",60.96,"2022-09-16 10:59:30",21.17,21.96,"2022-09-16 10:29:30",18.9,"2022-09-16 10:01:00",14.75,22.88,"2022-09-16 10:01:30",0.249,"2022-09-16 10:59:30",25.15,30.51,"2022-09-16 10:59:30",23.44,"2022-09-16 10:58:30",23.55,23.66,"2022-09-16 10:03:30",23.35,"2022-09-16 10:46:30",23.8,23.88,"2022-09-16 10:05:30",23.71,"2022-09-16 10:45:30",23.66,23.68,"2022-09-16 10:00:30",23.62,"2022-09-16 10:02:30",13.6,13.68,"2022-09-16 10:03:00",13.58,"2022-09-16 10:33:30",0.274,0.367,"2022-09-16 10:03:00",0.207,"2022-09-16 10:29:00",0.083,0.099,"2022-09-16 10:01:30",0.071,"2022-09-16 10:09:00",19.96,20.3,"2022-09-16 10:47:30",18.96,"2022-09-16 10:01:30",0.274,0.362,"2022-09-16 10:01:30",0.22,"2022-09-16 10:29:00",28.2,30.52,"2022-09-16 11:00:00",24.39,"2022-09-16 10:00:30",10.73522,0,2.663,100.9,20.89,110,5.4,"2022-09-16 10:44:30",0.4,"2022-09-16 10:50:30",4.54,105.8,14.09,98,7.7,"2022-09-16 10:44:30",1.7,"2022-09-16 10:50:30",1.933,3.397
"2022-09-16 12:00:00",7558,46.96,"2022-09-16 11:59:30",13.44,NAN,"2022-09-16 12:00:00",NAN,"2022-09-16 12:00:00",958,25.5,26.89,"2022-09-16 11:53:30",24.46,"2022-09-16 11:01:00",55.34,61.55,"2022-09-16 11:04:30",50.93,"2022-09-16 11:51:30",21.39,22.3,"2022-09-16 12:00:00",20.05,"2022-09-16 11:53:00",13.7,22.83,"2022-09-16 11:11:00",0.168,"2022-09-16 11:48:00",26.7,33,"2022-09-16 11:59:00",23.31,"2022-09-16 11:39:30",23.48,23.62,"2022-09-16 11:49:00",23.36,"2022-09-16 11:01:00",23.79,23.88,"2022-09-16 11:01:30",23.72,"2022-09-16 11:26:00",23.66,23.68,"2022-09-16 11:00:30",23.62,"2022-09-16 11:26:00",13.54,13.56,"2022-09-16 11:00:30",13.51,"2022-09-16 11:52:30",0.192,0.207,"2022-09-16 11:10:30",0.129,"2022-09-16 11:48:00",0.078,0.08,"2022-09-16 11:41:30",0.068,"2022-09-16 11:00:30",20.35,20.5,"2022-09-16 11:34:00",20.09,"2022-09-16 11:53:30",0.202,0.214,"2022-09-16 11:08:30",0.155,"2022-09-16 11:48:00",31.78,33.02,"2022-09-16 12:00:00",30.55,"2022-09-16 11:00:30",15.90603,0,3.128,96.9,31.28,68,7.4,"2022-09-16 11:05:30",0.5,"2022-09-16 11:53:00",5.254,99.4,22.6,105,8.6,"2022-09-16 11:05:30",2,"2022-09-16 11:50:00",2.951,3.661
"2022-09-16 13:00:00",7559,46.85,"2022-09-16 12:08:00",13.4,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",958,27.26,28.12,"2022-09-16 12:49:30",26.29,"2022-09-16 12:05:30",50.23,53.47,"2022-09-16 12:06:00",47.74,"2022-09-16 12:50:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",NAN,NAN,"2022-09-16 12:57:00",NAN,"2022-09-16 12:57:00",13.5,13.51,"2022-09-16 12:33:30",13.22,"2022-09-16 12:54:00",0.32,19.63,"2022-09-16 12:54:00",0.108,"2022-09-16 12:40:30",0.221,17.26,"2022-09-16 12:54:00",0.066,"2022-09-16 12:15:30",20.12,20.47,"2022-09-16 12:11:30",12.02,"2022-09-16 12:54:00",0.281,12.66,"2022-09-16 12:54:00",0.14,"2022-09-16 12:40:30",33.72,34.62,"2022-09-16 13:00:00",16.15,"2022-09-16 12:54:00",19.81904,0,2.668,92.3,32.43,207,6.3,"2022-09-16 12:10:00",0,"2022-09-16 13:00:00",4.368,94.2,27.31,22,7.5,"2022-09-16 12:09:30",1.1,"2022-09-16 12:59:00",3.845,3.631
"2022-09-16 14:00:00",7560,47.77,"2022-09-16 13:00:30",13.38,NAN,"2022-09-16 14:00:00",NAN,"2022-09-16 14:00:00",957,29.03,30.46,"2022-09-16 13:58:00",27.79,"2022-09-16 13:07:00",44.34,49.5,"2022-09-16 13:04:30",40.12,"2022-09-16 13:50:30",22.1,23.42,"2022-09-16 13:54:00",19.28,"2022-09-16 13:09:00",15.86,22.88,"2022-09-16 13:19:30",0.149,"2022-09-16 13:56:30",26.99,36.12,"2022-09-16 14:00:00",23.29,"2022-09-16 13:22:30",23.37,23.45,"2022-09-16 13:08:30",23.25,"2022-09-16 13:42:00",23.71,23.79,"2022-09-16 13:32:30",23.6,"2022-09-16 13:40:00",23.66,23.68,"2022-09-16 13:01:00",23.6,"2022-09-16 13:32:30",13.48,13.48,"2022-09-16 13:53:30",13.44,"2022-09-16 13:57:30",0.137,0.143,"2022-09-16 13:00:30",0.094,"2022-09-16 13:57:00",0.083,0.102,"2022-09-16 13:33:00",0.069,"2022-09-16 13:15:30",19.87,20.21,"2022-09-16 13:03:30",18.44,"2022-09-16 13:09:00",0.167,0.182,"2022-09-16 13:33:00",0.139,"2022-09-16 13:57:00",35.31,36.11,"2022-09-16 14:00:00",34.63,"2022-09-16 13:00:30",22.69788,0,1.962,127.6,53.32,173,5.7,"2022-09-16 13:42:30",0.3,"2022-09-16 13:34:30",3.111,131.7,46.33,158,6.5,"2022-09-16 13:28:00",0.3,"2022-09-16 13:56:00",4.622,3.324
"2022-09-16 15:00:00",7561,48.66,"2022-09-16 14:03:30",13.37,NAN,"2022-09-16 15:00:00",NAN,"2022-09-16 15:00:00",956,30.32,30.92,"2022-09-16 14:51:00",29.68,"2022-09-16 14:04:00",39.56,42.14,"2022-09-16 14:00:30",37.52,"2022-09-16 14:58:00",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",NAN,NAN,"2022-09-16 14:45:30",NAN,"2022-09-16 14:45:30",13.44,13.45,"2022-09-16 15:00:00",13.44,"2022-09-16 14:23:00",0.115,0.118,"2022-09-16 14:16:30",0.11,"2022-09-16 15:00:00",0.085,0.101,"2022-09-16 14:16:00",0.073,"2022-09-16 14:15:30",19.78,20.03,"2022-09-16 14:32:30",19.5,"2022-09-16 14:20:00",0.153,0.167,"2022-09-16 14:16:00",0.142,"2022-09-16 14:00:30",36.45,36.59,"2022-09-16 14:30:30",36.12,"2022-09-16 14:00:30",23.3958,0,1.977,104.2,53.46,86,5,"2022-09-16 14:07:00",0,"2022-09-16 14:04:30",3.065,106.1,48.25,71,6.2,"2022-09-16 14:07:00",0,"2022-09-16 14:59:30",4.852,2.764
"2022-09-16 16:00:00",7562,51.85,"2022-09-16 15:11:00",13.37,NAN,"2022-09-16 16:00:00",NAN,"2022-09-16 16:00:00",955,31.26,32.15,"2022-09-16 15:55:00",30.4,"2022-09-16 15:01:30",36.49,39.53,"2022-09-16 15:02:30",33.35,"2022-09-16 15:52:30",22.26,24.65,"2022-09-16 15:59:30",18.32,"2022-09-16 15:23:00",13.07,23.49,"2022-09-16 15:58:00",0.145,"2022-09-16 15:25:00",29.14,36.81,"2022-09-16 16:00:00",23.29,"2022-09-16 15:02:00",23.33,23.44,"2022-09-16 15:31:00",23.22,"2022-09-16 15:44:00",23.66,23.75,"2022-09-16 15:16:30",23.6,"2022-09-16 15:17:30",23.66,23.68,"2022-09-16 15:01:00",23.6,"2022-09-16 15:59:30",13.45,13.45,"2022-09-16 15:58:00",13.44,"2022-09-16 15:03:30",0.103,0.11,"2022-09-16 15:00:30",0.098,"2022-09-16 15:59:30",0.079,0.08,"2022-09-16 15:19:30",0.069,"2022-09-16 15:30:30",19.71,20.18,"2022-09-16 15:24:30",18.75,"2022-09-16 15:23:00",0.139,0.147,"2022-09-16 15:23:00",0.13,"2022-09-16 15:45:30",36.48,36.8,"2022-09-16 16:00:00",36.32,"2022-09-16 15:35:30",22.01162,0,2.068,133.8,53.98,109,5,"2022-09-16 15:56:30",0,"2022-09-16 15:38:30",3.248,141.6,54.93,122,6.5,"2022-09-16 15:20:30",0.3,"2022-09-16 15:53:00",4.617,1.992
"2022-09-16 17:00:00",7563,54.05,"2022-09-16 16:00:30",13.37,NAN,"2022-09-16 17:00:00",NAN,"2022-09-16 17:00:00",955,31.49,32.35,"2022-09-16 16:41:30",30.66,"2022-09-16 16:20:00",35.98,38.24,"2022-09-16 16:19:00",33.93,"2022-09-16 16:51:00",22.32,24.95,"2022-09-16 16:58:30",16.31,"2022-09-16 16:17:30",12.65,23.69,"2022-09-16 16:40:00",0.14,"2022-09-16 16:13:00",29.69,37.57,"2022-09-16 17:00:00",23.29,"2022-09-16 16:10:00",23.32,23.43,"2022-09-16 16:18:30",23.22,"2022-09-16 16:20:30",23.66,23.76,"2022-09-16 16:53:00",23.6,"2022-09-16 16:29:30",23.66,23.68,"2022-09-16 16:01:00",23.6,"2022-09-16 16:00:30",13.45,13.45,"2022-09-16 16:21:30",13.44,"2022-09-16 16:31:00",0.097,0.098,"2022-09-16 16:00:30",0.096,"2022-09-16 16:40:30",0.081,0.099,"2022-09-16 16:17:00",0.069,"2022-09-16 16:00:30",19.63,20.66,"2022-09-16 16:20:00",16.69,"2022-09-16 16:17:30",0.137,0.177,"2022-09-16 16:17:30",0.127,"2022-09-16 16:00:30",36.88,37.55,"2022-09-16 17:00:00",36.52,"2022-09-16 16:35:30",18.77984,0,2.08,132.2,51.51,0,5.5,"2022-09-16 16:25:00",0,"2022-09-16 16:38:00",3.069,137.2,41.07,123,5.8,"2022-09-16 16:24:30",0.3,"2022-09-16 16:38:30",3.954,1.087
"2022-09-16 18:00:00",7564,55.42,"2022-09-16 17:06:00",13.34,NAN,"2022-09-16 18:00:00",NAN,"2022-09-16 18:00:00",954,30.97,32.42,"2022-09-16 17:14:30",29.94,"2022-09-16 17:59:00",37.49,40.54,"2022-09-16 17:53:00",33.93,"2022-09-16 17:15:00",NAN,NAN,"2022-09-16 17:04:00",NAN,"2022-09-16 17:04:00",NAN,NAN,"2022-09-16 17:04:00",NAN,"2022-09-16 17:04:00",NAN,NAN,"2022-09-16 17:04:00",NAN,"2022-09-16 17:04:00",NAN,NAN,"2022-09-16 17:04:30",NAN,"2022-09-16 17:04:30",NAN,NAN,"2022-09-16 17:04:30",NAN,"2022-09-16 17:04:30",NAN,NAN,"2022-09-16 17:04:30",NAN,"2022-09-16 17:04:30",13.43,13.45,"2022-09-16 17:06:00",13.41,"2022-09-16 17:35:30",0.094,0.124,"2022-09-16 17:39:00",0.064,"2022-09-16 17:06:30",0.079,0.081,"2022-09-16 17:54:00",0.068,"2022-09-16 17:15:30",19.12,20.52,"2022-09-16 17:37:00",17.7,"2022-09-16 17:03:00",0.136,0.163,"2022-09-16 17:39:00",0.107,"2022-09-16 17:06:30",37,37.84,"2022-09-16 17:19:30",35.31,"2022-09-16 18:00:00",9.243154,0,1.773,136.1,50.56,91,5.6,"2022-09-16 17:27:00",0,"2022-09-16 17:00:30",2.962,139.5,42.48,133,6.6,"2022-09-16 17:37:00",0.3,"2022-09-16 17:14:00",1.952,0.219
"2022-09-16 19:00:00",7565,61.1,"2022-09-16 18:00:30",13.37,NAN,"2022-09-16 19:00:00",NAN,"2022-09-16 19:00:00",954,30.16,30.58,"2022-09-16 18:09:00",29.81,"2022-09-16 18:51:00",40.69,42.28,"2022-09-16 18:46:00",38.97,"2022-09-16 18:10:00",NAN,NAN,"2022-09-16 18:34:30",NAN,"2022-09-16 18:34:30",NAN,NAN,"2022-09-16 18:34:30",NAN,"2022-09-16 18:34:30",NAN,NAN,"2022-09-16 18:34:30",NAN,"2022-09-16 18:34:30",NAN,NAN,"2022-09-16 18:35:00",NAN,"2022-09-16 18:35:00",NAN,NAN,"2022-09-16 18:35:00",NAN,"2022-09-16 18:35:00",NAN,NAN,"2022-09-16 18:35:00",NAN,"2022-09-16 18:35:00",13.47,13.48,"2022-09-16 18:35:00",13.44,"2022-09-16 18:02:00",0.105,0.121,"2022-09-16 18:08:00",0.098,"2022-09-16 18:05:30",0.081,0.1,"2022-09-16 18:32:30",0.07,"2022-09-16 18:15:30",19.45,20.53,"2022-09-16 18:05:00",17.58,"2022-09-16 19:00:00",0.144,0.172,"2022-09-16 18:32:30",0.13,"2022-09-16 18:05:30",34.83,35.27,"2022-09-16 18:00:30",34.72,"2022-09-16 18:25:00",8.22145,0,2.019,134.4,31.88,111,5.2,"2022-09-16 18:50:30",0,"2022-09-16 18:02:00",3.499,140,24.48,131,6.8,"2022-09-16 18:41:00",0.3,"2022-09-16 18:03:00",0.816,0
"2022-09-16 20:00:00",7566,62.34,"2022-09-16 19:09:00",13.1,NAN,"2022-09-16 20:00:00",NAN,"2022-09-16 20:00:00",955,28.66,30.01,"2022-09-16 19:00:30",27.79,"2022-09-16 20:00:00",44.42,47.35,"2022-09-16 20:00:00",41.36,"2022-09-16 19:05:30",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",NAN,NAN,"2022-09-16 19:10:00",NAN,"2022-09-16 19:10:00",13.41,13.55,"2022-09-16 19:46:00",13.19,"2022-09-16 20:00:00",0.073,0.193,"2022-09-16 19:40:30",-0.079,"2022-09-16 19:36:30",0.081,0.102,"2022-09-16 19:02:00",0.067,"2022-09-16 19:45:30",15.23,18.91,"2022-09-16 19:04:00",13.23,"2022-09-16 19:59:30",0.155,0.305,"2022-09-16 19:40:30",0.002,"2022-09-16 19:42:00",32.77,34.81,"2022-09-16 19:00:30",30.66,"2022-09-16 20:00:00",2.241162,0,1.887,129.6,24.26,103,3.9,"2022-09-16 19:55:30",0.6,"2022-09-16 19:33:00",3.354,136.3,20.49,140,5.6,"2022-09-16 19:55:30",1.1,"2022-09-16 19:37:00",0.242,0
"2022-09-16 21:00:00",7567,66.79,"2022-09-16 20:00:30",12.87,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",955,26.51,27.76,"2022-09-16 20:01:00",25.31,"2022-09-16 20:59:00",52.51,60.19,"2022-09-16 21:00:00",47.42,"2022-09-16 20:02:00",NAN,NAN,"2022-09-16 20:55:30",NAN,"2022-09-16 20:55:30",NAN,NAN,"2022-09-16 20:55:30",NAN,"2022-09-16 20:55:30",NAN,NAN,"2022-09-16 20:55:30",NAN,"2022-09-16 20:55:30",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",NAN,NAN,"2022-09-16 21:00:00",NAN,"2022-09-16 21:00:00",13.02,13.19,"2022-09-16 20:00:30",12.95,"2022-09-16 21:00:00",-0.076,-0.021,"2022-09-16 20:00:30",-0.099,"2022-09-16 20:31:00",0.082,0.101,"2022-09-16 20:31:00",0.071,"2022-09-16 20:15:30",7.556,14.07,"2022-09-16 20:02:30",0.292,"2022-09-16 21:00:00",0.006,0.057,"2022-09-16 20:00:30",0,"2022-09-16 20:14:30",28.71,30.63,"2022-09-16 20:00:30",26.98,"2022-09-16 21:00:00",0.1812625,0,1.805,125,19.43,114,3.7,"2022-09-16 20:02:00",0.4,"2022-09-16 21:00:00",3.525,132.5,13.54,148,6.2,"2022-09-16 20:43:30",1.5,"2022-09-16 20:08:00",0.039,0
"2022-09-16 22:00:00",7568,71.68,"2022-09-16 21:00:30",12.84,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",956,24.38,25.38,"2022-09-16 21:00:30",23.68,"2022-09-16 22:00:00",64.4,67.22,"2022-09-16 21:58:00",60.13,"2022-09-16 21:00:30",NAN,NAN,"2022-09-16 21:32:00",NAN,"2022-09-16 21:32:00",NAN,NAN,"2022-09-16 21:32:00",NAN,"2022-09-16 21:32:00",NAN,NAN,"2022-09-16 21:32:00",NAN,"2022-09-16 21:32:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",NAN,NAN,"2022-09-16 22:00:00",NAN,"2022-09-16 22:00:00",12.93,12.95,"2022-09-16 21:00:30",12.92,"2022-09-16 21:49:30",-0.079,-0.067,"2022-09-16 21:45:30",-0.08,"2022-09-16 21:54:30",0.08,0.082,"2022-09-16 21:53:30",0.069,"2022-09-16 21:45:30",0.085,0.278,"2022-09-16 21:00:30",0.048,"2022-09-16 21:59:00",0,0,"2022-09-16 21:00:30",0,"2022-09-16 21:00:30",25.74,26.96,"2022-09-16 21:00:30",24.75,"2022-09-16 22:00:00",5.125585e-05,0,1.649,115.5,23.02,91,4,"2022-09-16 21:46:00",0,"2022-09-16 21:25:30",3.082,126.1,16.29,117,5.7,"2022-09-16 21:43:00",1.1,"2022-09-16 21:15:00",0.008,0
"2022-09-16 23:00:00",7569,74.2,"2022-09-16 22:04:00",12.73,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",957,23.16,23.75,"2022-09-16 22:00:30",22.89,"2022-09-16 22:55:30",68.45,69.62,"2022-09-16 22:55:30",66.84,"2022-09-16 22:00:30",NAN,NAN,"2022-09-16 22:43:30",NAN,"2022-09-16 22:43:30",NAN,NAN,"2022-09-16 22:43:30",NAN,"2022-09-16 22:43:30",NAN,NAN,"2022-09-16 22:43:30",NAN,"2022-09-16 22:43:30",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",NAN,NAN,"2022-09-16 23:00:00",NAN,"2022-09-16 23:00:00",12.91,12.93,"2022-09-16 22:00:30",12.9,"2022-09-16 22:29:00",-0.088,-0.072,"2022-09-16 22:00:30",-0.103,"2022-09-16 22:16:00",0.09,0.104,"2022-09-16 22:16:00",0.074,"2022-09-16 22:00:30",0.044,0.049,"2022-09-16 22:00:30",0.042,"2022-09-16 22:58:30",0,0,"2022-09-16 22:00:30",0,"2022-09-16 22:00:30",24.02,24.74,"2022-09-16 22:00:30",23.49,"2022-09-16 23:00:00",0.0001449486,0,1.796,106.9,19.13,124,4.6,"2022-09-16 22:56:00",0.3,"2022-09-16 22:48:30",3.269,112.2,14.89,118,6.9,"2022-09-16 22:34:30",1.4,"2022-09-16 22:02:30",0.007,0
"2022-09-17 00:00:00",7570,74.43,"2022-09-16 23:05:00",12.73,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",957,21.72,22.91,"2022-09-16 23:01:00",21.07,"2022-09-16 23:58:30",74.61,77.38,"2022-09-16 23:58:30",68.92,"2022-09-16 23:00:30",NAN,NAN,"2022-09-16 23:55:30",NAN,"2022-09-16 23:55:30",NAN,NAN,"2022-09-16 23:55:30",NAN,"2022-09-16 23:55:30",NAN,NAN,"2022-09-16 23:55:30",NAN,"2022-09-16 23:55:30",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",NAN,NAN,"2022-09-17 00:00:00",NAN,"2022-09-17 00:00:00",12.89,12.9,"2022-09-16 23:00:30",12.87,"2022-09-16 23:45:00",-0.096,-0.071,"2022-09-16 23:30:30",-0.118,"2022-09-16 23:42:30",0.098,0.12,"2022-09-16 23:42:30",0.073,"2022-09-16 23:30:30",0.042,0.043,"2022-09-16 23:03:00",0.041,"2022-09-16 23:47:30",0,0,"2022-09-16 23:00:30",0,"2022-09-16 23:00:30",22.73,23.49,"2022-09-16 23:00:30",21.96,"2022-09-17 00:00:00",0.0003163467,0,0.802,83.4,24.68,72,2.3,"2022-09-16 23:59:00",0,"2022-09-16 23:10:30",1.714,91.9,13.29,91,3.4,"2022-09-16 23:58:30",0.4,"2022-09-16 23:27:00",-0.015,0
"2022-09-17 01:00:00",7571,76.08,"2022-09-17 01:00:00",12.79,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",957,20.92,21.21,"2022-09-17 00:01:00",20.74,"2022-09-17 00:44:00",77.97,79.08,"2022-09-17 00:38:30",76.47,"2022-09-17 00:04:00",NAN,NAN,"2022-09-17 00:30:30",NAN,"2022-09-17 00:30:30",NAN,NAN,"2022-09-17 00:30:30",NAN,"2022-09-17 00:30:30",NAN,NAN,"2022-09-17 00:30:30",NAN,"2022-09-17 00:30:30",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",NAN,NAN,"2022-09-17 01:00:00",NAN,"2022-09-17 01:00:00",12.88,12.89,"2022-09-17 00:07:30",12.87,"2022-09-17 00:48:00",-0.079,-0.068,"2022-09-17 00:15:30",-0.08,"2022-09-17 00:55:30",0.08,0.082,"2022-09-17 00:55:30",0.069,"2022-09-17 00:15:30",0.041,0.042,"2022-09-17 00:00:30",0.04,"2022-09-17 00:57:00",0,0,"2022-09-17 00:00:30",0,"2022-09-17 00:00:30",21.39,21.95,"2022-09-17 00:00:30",20.96,"2022-09-17 00:59:30",0.0002597017,0,1.114,79.85,21.67,73,3.2,"2022-09-17 00:56:00",0.3,"2022-09-17 00:20:30",2.353,81,14.05,68,4.2,"2022-09-17 00:52:00",1.2,"2022-09-17 00:14:00",-0.011,0
"2022-09-17 02:00:00",7572,74.93,"2022-09-17 01:39:00",12.77,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",957,20.42,20.94,"2022-09-17 01:12:30",19.64,"2022-09-17 02:00:00",79.72,83.8,"2022-09-17 02:00:00",76.73,"2022-09-17 01:15:30",NAN,NAN,"2022-09-17 01:41:30",NAN,"2022-09-17 01:41:30",NAN,NAN,"2022-09-17 01:41:30",NAN,"2022-09-17 01:41:30",NAN,NAN,"2022-09-17 01:41:30",NAN,"2022-09-17 01:41:30",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",NAN,NAN,"2022-09-17 02:00:00",NAN,"2022-09-17 02:00:00",12.86,12.87,"2022-09-17 01:00:30",12.84,"2022-09-17 01:59:30",-0.079,-0.067,"2022-09-17 01:30:30",-0.08,"2022-09-17 01:38:30",0.081,0.082,"2022-09-17 01:41:30",0.069,"2022-09-17 01:30:30",0.04,0.041,"2022-09-17 01:10:30",0.04,"2022-09-17 01:57:00",0,0,"2022-09-17 01:00:30",0,"2022-09-17 01:00:30",20.76,20.95,"2022-09-17 01:00:30",20.36,"2022-09-17 02:00:00",0.0001897844,0,1.385,59.85,24.26,31,3.6,"2022-09-17 01:12:00",0.4,"2022-09-17 01:33:30",2.806,61.6,18.42,57,5.3,"2022-09-17 01:12:00",1.4,"2022-09-17 01:28:00",-0.009,0
"2022-09-17 03:00:00",7573,75.61,"2022-09-17 02:00:30",12.74,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",957,19.36,19.72,"2022-09-17 02:09:30",18.92,"2022-09-17 03:00:00",85.7,88.3,"2022-09-17 02:59:00",83.2,"2022-09-17 02:01:00",NAN,NAN,"2022-09-17 02:53:30",NAN,"2022-09-17 02:53:30",NAN,NAN,"2022-09-17 02:53:30",NAN,"2022-09-17 02:53:30",NAN,NAN,"2022-09-17 02:53:30",NAN,"2022-09-17 02:53:30",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",NAN,NAN,"2022-09-17 03:00:00",NAN,"2022-09-17 03:00:00",12.84,12.85,"2022-09-17 02:00:30",12.82,"2022-09-17 02:45:00",-0.085,-0.07,"2022-09-17 02:00:30",-0.104,"2022-09-17 02:32:30",0.087,0.106,"2022-09-17 02:32:30",0.072,"2022-09-17 02:00:30",0.04,0.041,"2022-09-17 02:02:30",0.039,"2022-09-17 02:57:00",0,0,"2022-09-17 02:00:30",0,"2022-09-17 02:00:30",19.92,20.34,"2022-09-17 02:00:30",19.54,"2022-09-17 03:00:00",0.0004351502,0,1.517,55.1,16.03,51,3,"2022-09-17 02:58:30",0.5,"2022-09-17 02:44:30",2.85,54.69,9.92,69,4.6,"2022-09-17 02:02:00",1.1,"2022-09-17 02:49:30",-0.011,0
"2022-09-17 04:00:00",7574,75.69,"2022-09-17 03:57:00",12.73,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",956,18.68,18.99,"2022-09-17 03:01:00",18.46,"2022-09-17 03:57:30",89.1,90.3,"2022-09-17 03:34:30",87.7,"2022-09-17 03:00:30",NAN,NAN,"2022-09-17 03:29:00",NAN,"2022-09-17 03:29:00",NAN,NAN,"2022-09-17 03:29:00",NAN,"2022-09-17 03:29:00",NAN,NAN,"2022-09-17 03:29:00",NAN,"2022-09-17 03:29:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",NAN,NAN,"2022-09-17 04:00:00",NAN,"2022-09-17 04:00:00",12.82,12.83,"2022-09-17 03:05:30",12.81,"2022-09-17 03:29:30",-0.084,-0.067,"2022-09-17 03:45:30",-0.101,"2022-09-17 03:16:00",0.086,0.103,"2022-09-17 03:16:00",0.069,"2022-09-17 03:45:30",0.04,0.041,"2022-09-17 03:43:00",0.039,"2022-09-17 03:30:30",0,0,"2022-09-17 03:00:30",0,"2022-09-17 03:00:30",19.16,19.54,"2022-09-17 03:00:30",18.83,"2022-09-17 04:00:00",0.0005106309,0,1.307,58.12,17.18,51,2.6,"2022-09-17 03:32:00",0.5,"2022-09-17 03:16:30",2.544,55.41,12.52,38,3.8,"2022-09-17 03:37:00",1.2,"2022-09-17 03:16:00",-0.015,0
"2022-09-17 05:00:00",7575,75.38,"2022-09-17 04:53:30",12.71,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",956,18.18,18.53,"2022-09-17 04:03:00",17.81,"2022-09-17 04:59:00",89.8,90.9,"2022-09-17 04:56:30",88.4,"2022-09-17 04:18:00",NAN,NAN,"2022-09-17 04:40:00",NAN,"2022-09-17 04:40:00",NAN,NAN,"2022-09-17 04:40:00",NAN,"2022-09-17 04:40:00",NAN,NAN,"2022-09-17 04:40:00",NAN,"2022-09-17 04:40:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",NAN,NAN,"2022-09-17 05:00:00",NAN,"2022-09-17 05:00:00",12.81,13.22,"2022-09-17 04:20:00",12.79,"2022-09-17 04:22:00",0.082,19.7,"2022-09-17 04:20:00",-0.102,"2022-09-17 04:17:00",0.228,17.27,"2022-09-17 04:20:00",0.07,"2022-09-17 04:45:30",0.139,11.95,"2022-09-17 04:20:00",0.039,"2022-09-17 04:53:30",0.105,12.58,"2022-09-17 04:20:00",0,"2022-09-17 04:00:30",18.52,18.83,"2022-09-17 04:00:30",16.03,"2022-09-17 04:20:00",0.0003779916,0,1.429,59.66,14.24,49,3.7,"2022-09-17 04:13:30",0.4,"2022-09-17 04:49:30",2.719,62.17,9.7,75,5,"2022-09-17 04:15:00",1.6,"2022-09-17 04:07:30",-0.014,0
"2022-09-17 06:00:00",7576,75.4,"2022-09-17 05:17:30",12.7,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",956,17.58,17.94,"2022-09-17 05:00:30",17.22,"2022-09-17 05:59:30",90.6,91.2,"2022-09-17 05:20:30",89.7,"2022-09-17 05:31:30",NAN,NAN,"2022-09-17 05:15:00",NAN,"2022-09-17 05:15:00",NAN,NAN,"2022-09-17 05:15:00",NAN,"2022-09-17 05:15:00",NAN,NAN,"2022-09-17 05:15:00",NAN,"2022-09-17 05:15:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",NAN,NAN,"2022-09-17 06:00:00",NAN,"2022-09-17 06:00:00",12.79,12.8,"2022-09-17 05:00:30",12.78,"2022-09-17 05:51:00",-0.079,-0.069,"2022-09-17 05:45:30",-0.081,"2022-09-17 05:16:30",0.081,0.082,"2022-09-17 05:31:00",0.07,"2022-09-17 05:45:30",0.04,0.04,"2022-09-17 05:05:00",0.039,"2022-09-17 05:31:30",0,0,"2022-09-17 05:00:30",0,"2022-09-17 05:00:30",17.84,18.21,"2022-09-17 05:00:30",17.37,"2022-09-17 06:00:00",0.0004826274,0,0.742,93.3,32.93,146,1.8,"2022-09-17 05:20:30",0,"2022-09-17 05:48:30",1.827,91.8,22.75,127,3.6,"2022-09-17 05:00:30",0.5,"2022-09-17 05:51:00",-0.021,0.003
"2022-09-17 07:00:00",7577,75.93,"2022-09-17 06:01:00",12.68,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",956,16.95,17.59,"2022-09-17 06:05:30",16.57,"2022-09-17 06:57:00",92.7,94.2,"2022-09-17 06:59:30",90.3,"2022-09-17 06:03:00",NAN,NAN,"2022-09-17 06:44:30",NAN,"2022-09-17 06:44:30",NAN,NAN,"2022-09-17 06:44:30",NAN,"2022-09-17 06:44:30",NAN,NAN,"2022-09-17 06:44:30",NAN,"2022-09-17 06:44:30",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",NAN,NAN,"2022-09-17 07:00:00",NAN,"2022-09-17 07:00:00",12.77,12.78,"2022-09-17 06:00:30",12.75,"2022-09-17 07:00:00",-0.079,-0.069,"2022-09-17 06:30:30",-0.081,"2022-09-17 06:10:00",0.081,0.082,"2022-09-17 06:10:00",0.071,"2022-09-17 06:30:30",0.039,0.04,"2022-09-17 06:28:00",0.038,"2022-09-17 06:49:30",0,0,"2022-09-17 06:00:30",0,"2022-09-17 06:00:30",16.95,17.36,"2022-09-17 06:00:30",16.63,"2022-09-17 07:00:00",0.0004328099,0,0.386,279.1,41.22,311,0.8,"2022-09-17 06:21:00",0,"2022-09-17 06:02:00",0.759,248.1,62.86,347,1.9,"2022-09-17 06:03:00",0,"2022-09-17 06:30:30",-0.049,0.375
"2022-09-17 08:00:00",7578,76.1,"2022-09-17 07:00:30",12.64,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",956,15.92,16.64,"2022-09-17 07:00:30",15.07,"2022-09-17 07:59:30",95,96,"2022-09-17 07:38:00",93.3,"2022-09-17 07:01:00",NAN,NAN,"2022-09-17 07:55:30",NAN,"2022-09-17 07:55:30",NAN,NAN,"2022-09-17 07:55:30",NAN,"2022-09-17 07:55:30",NAN,NAN,"2022-09-17 07:55:30",NAN,"2022-09-17 07:55:30",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",NAN,NAN,"2022-09-17 08:00:00",NAN,"2022-09-17 08:00:00",12.74,12.76,"2022-09-17 07:00:30",12.73,"2022-09-17 08:00:00",-0.088,-0.071,"2022-09-17 07:30:30",-0.107,"2022-09-17 07:03:00",0.09,0.108,"2022-09-17 07:03:00",0.072,"2022-09-17 07:30:30",0.19,1.832,"2022-09-17 08:00:00",0.038,"2022-09-17 07:28:30",0,0,"2022-09-17 07:00:30",0,"2022-09-17 07:00:30",16.21,16.63,"2022-09-17 07:00:30",15.81,"2022-09-17 08:00:00",0.0005513974,0,0.3,307.7,73.26,352,1.1,"2022-09-17 07:38:00",0,"2022-09-17 07:09:00",0.733,222.1,85.7,51,1.9,"2022-09-17 07:40:00",0,"2022-09-17 07:10:00",-0.002,1.279
"2022-09-17 09:00:00",7579,75.21,"2022-09-17 09:00:00",12.59,NAN,"2022-09-17 09:00:00",NAN,"2022-09-17 09:00:00",956,15.41,15.59,"2022-09-17 08:41:30",15.14,"2022-09-17 08:00:30",97,97.9,"2022-09-17 08:38:00",95,"2022-09-17 08:00:30",12.55,22.4,"2022-09-17 08:28:30",0,"2022-09-17 08:30:00",5.273,23.65,"2022-09-17 08:30:00",0,"2022-09-17 08:00:30",17.45,23.88,"2022-09-17 08:30:00",15.51,"2022-09-17 08:34:30",NAN,NAN,"2022-09-17 08:28:30",NAN,"2022-09-17 08:28:30",NAN,NAN,"2022-09-17 08:28:30",NAN,"2022-09-17 08:28:30",NAN,NAN,"2022-09-17 08:28:30",NAN,"2022-09-17 08:28:30",12.74,12.77,"2022-09-17 08:59:00",12.73,"2022-09-17 08:14:30",-0.067,0.001,"2022-09-17 08:59:00",-0.1,"2022-09-17 08:01:00",0.084,0.102,"2022-09-17 08:01:00",0.07,"2022-09-17 08:45:30",10.65,14.55,"2022-09-17 08:50:00",1.949,"2022-09-17 08:00:30",0.018,0.092,"2022-09-17 08:59:00",0,"2022-09-17 08:00:30",15.62,15.8,"2022-09-17 08:00:30",15.51,"2022-09-17 08:34:30",0.3643398,0,0.416,319.3,35.66,6,1.1,"2022-09-17 08:30:30",0,"2022-09-17 08:08:00",0.849,305.4,36.95,339,1.7,"2022-09-17 08:41:30",0,"2022-09-17 08:33:30",0.061,2.166
"2022-09-17 10:00:00",7580,62.04,"2022-09-17 10:00:00",12.7,NAN,"2022-09-17 10:00:00",NAN,"2022-09-17 10:00:00",957,17.16,18.92,"2022-09-17 10:00:00",15.66,"2022-09-17 09:01:00",95.6,98.5,"2022-09-17 09:07:00",90,"2022-09-17 10:00:00",17.92,22.2,"2022-09-17 09:01:00",12.83,"2022-09-17 09:00:30",11.16,23.29,"2022-09-17 09:01:00",0.002,"2022-09-17 09:25:30",20.5,23.74,"2022-09-17 09:01:00",15.77,"2022-09-17 09:00:30",23.59,23.72,"2022-09-17 09:01:30",23.47,"2022-09-17 09:42:00",23.84,23.9,"2022-09-17 09:52:00",23.8,"2022-09-17 09:11:30",23.7,23.81,"2022-09-17 10:00:00",23.62,"2022-09-17 09:26:30",13.17,13.64,"2022-09-17 09:54:00",12.78,"2022-09-17 09:00:30",0.166,0.654,"2022-09-17 09:51:30",-0.051,"2022-09-17 09:12:00",0.08,0.083,"2022-09-17 09:02:00",0.068,"2022-09-17 09:45:30",14.22,18.27,"2022-09-17 09:31:00",12.83,"2022-09-17 09:00:30",0.258,0.672,"2022-09-17 09:51:30",0.032,"2022-09-17 09:12:00",18.03,20.83,"2022-09-17 10:00:00",15.76,"2022-09-17 09:00:30",3.139344,0,0.584,272.1,31.37,317,1.6,"2022-09-17 09:39:00",0,"2022-09-17 09:01:00",1.201,269.4,29.85,299,2.1,"2022-09-17 09:36:00",0,"2022-09-17 09:06:00",0.507,2.887
"2022-09-17 11:00:00",7581,46.89,"2022-09-17 11:00:00",13.48,NAN,"2022-09-17 11:00:00",NAN,"2022-09-17 11:00:00",958,21.63,24.27,"2022-09-17 10:58:00",18.92,"2022-09-17 10:01:00",77.1,89.4,"2022-09-17 10:00:30",63.05,"2022-09-17 11:00:00",19.36,22.19,"2022-09-17 10:07:30",13.71,"2022-09-17 10:00:30",9.83,23.13,"2022-09-17 10:02:00",0.206,"2022-09-17 10:45:30",24.22,29.57,"2022-09-17 11:00:00",20.88,"2022-09-17 10:00:30",23.58,23.67,"2022-09-17 10:54:30",23.47,"2022-09-17 10:07:30",23.84,23.91,"2022-09-17 10:28:00",23.8,"2022-09-17 10:04:30",23.72,23.81,"2022-09-17 10:00:30",23.64,"2022-09-17 10:07:00",13.64,13.72,"2022-09-17 10:05:30",13.55,"2022-09-17 10:59:30",0.316,0.525,"2022-09-17 10:05:00",0.137,"2022-09-17 10:45:30",0.077,0.079,"2022-09-17 10:59:00",0.067,"2022-09-17 10:00:30",17.48,20.47,"2022-09-17 10:39:00",13.72,"2022-09-17 10:00:30",0.356,0.57,"2022-09-17 10:14:30",0.159,"2022-09-17 10:45:30",24.78,29.55,"2022-09-17 11:00:00",20.87,"2022-09-17 10:00:30",7.878817,0,0.65,261,84.6,86,2.7,"2022-09-17 11:00:00",0,"2022-09-17 10:02:00",0.918,292.9,80.1,90,5.8,"2022-09-17 10:59:30",0,"2022-09-17 10:20:00",1.465,3.392
"2022-09-17 12:00:00",7582,44.44,"2022-09-17 11:17:30",13.38,NAN,"2022-09-17 12:00:00",NAN,"2022-09-17 12:00:00",958,25.27,26.73,"2022-09-17 11:56:30",24.15,"2022-09-17 11:00:30",58.93,62.87,"2022-09-17 11:00:30",54.13,"2022-09-17 12:00:00",21.19,22.4,"2022-09-17 11:56:00",17.01,"2022-09-17 11:32:30",12.71,23.05,"2022-09-17 11:02:00",0.128,"2022-09-17 11:48:30",27.2,32.99,"2022-09-17 11:59:30",23.45,"2022-09-17 11:46:00",23.58,23.64,"2022-09-17 11:44:30",23.49,"2022-09-17 11:21:00",23.84,23.93,"2022-09-17 11:03:30",23.8,"2022-09-17 11:02:30",23.72,23.82,"2022-09-17 11:33:00",23.64,"2022-09-17 11:58:30",13.54,13.59,"2022-09-17 11:01:30",13.51,"2022-09-17 11:56:00",0.196,0.273,"2022-09-17 11:01:30",0.112,"2022-09-17 11:49:00",0.086,0.102,"2022-09-17 11:02:30",0.071,"2022-09-17 11:00:30",19.87,20.85,"2022-09-17 11:28:00",17.21,"2022-09-17 11:14:30",0.216,0.288,"2022-09-17 11:01:00",0.15,"2022-09-17 11:49:00",31.63,33,"2022-09-17 12:00:00",29.62,"2022-09-17 11:00:30",14.94332,0,2.226,115,28.63,107,4.5,"2022-09-17 12:00:00",0.5,"2022-09-17 11:34:30",3.456,115.9,22.35,90,6.7,"2022-09-17 11:13:30",0.7,"2022-09-17 11:10:30",2.836,3.654
"2022-09-17 13:00:00",7583,44.27,"2022-09-17 12:34:30",13.4,NAN,"2022-09-17 13:00:00",NAN,"2022-09-17 13:00:00",957,27.32,28.71,"2022-09-17 12:52:00",26.49,"2022-09-17 12:04:30",51.06,55.68,"2022-09-17 12:11:30",45.85,"2022-09-17 12:52:30",21.38,23,"2022-09-17 12:59:00",19.05,"2022-09-17 12:09:00",11.91,22.93,"2022-09-17 12:56:00",0.162,"2022-09-17 12:25:30",28.72,35.19,"2022-09-17 13:00:00",23.49,"2022-09-17 12:57:30",23.56,23.68,"2022-09-17 12:09:30",23.47,"2022-09-17 12:24:30",23.83,23.9,"2022-09-17 12:30:00",23.8,"2022-09-17 12:19:30",23.71,23.81,"2022-09-17 12:46:00",23.65,"2022-09-17 12:57:30",13.49,13.51,"2022-09-17 12:15:30",13.48,"2022-09-17 12:56:30",0.152,0.17,"2022-09-17 12:08:30",0.088,"2022-09-17 12:24:30",0.082,0.097,"2022-09-17 12:01:00",0.068,"2022-09-17 12:30:30",19.97,20.43,"2022-09-17 12:10:00",17.58,"2022-09-17 12:08:30",0.178,0.228,"2022-09-17 12:08:30",0.126,"2022-09-17 12:24:30",34.28,35.19,"2022-09-17 13:00:00",33.03,"2022-09-17 12:00:30",19.5659,0,1.872,104.3,41.37,110,4.2,"2022-09-17 12:28:30",0,"2022-09-17 12:55:30",2.747,109.3,34.23,137,5.7,"2022-09-17 12:30:30",0.5,"2022-09-17 12:26:00",3.891,3.628
"2022-09-17 14:00:00",7584,45.15,"2022-09-17 13:00:30",13.37,NAN,"2022-09-17 14:00:00",NAN,"2022-09-17 14:00:00",956,29.12,30.14,"2022-09-17 13:54:30",28.31,"2022-09-17 13:06:00",44.85,47.36,"2022-09-17 13:00:30",42.01,"2022-09-17 13:44:00",22.22,23.63,"2022-09-17 13:57:00",19.49,"2022-09-17 13:19:00",16.35,23.64,"2022-09-17 13:39:30",0.135,"2022-09-17 13:40:00",27.08,36.07,"2022-09-17 13:56:00",23.41,"2022-09-17 13:54:00",23.56,23.66,"2022-09-17 13:10:00",23.41,"2022-09-17 13:54:30",23.83,23.9,"2022-09-17 13:24:30",23.8,"2022-09-17 13:03:30",23.72,23.82,"2022-09-17 13:31:30",23.63,"2022-09-17 13:29:00",13.47,13.48,"2022-09-17 13:38:00",13.44,"2022-09-17 13:50:30",0.134,0.145,"2022-09-17 13:00:30",0.08,"2022-09-17 13:40:00",0.079,0.08,"2022-09-17 13:50:30",0.068,"2022-09-17 13:45:30",19.79,20.01,"2022-09-17 13:40:00",19.52,"2022-09-17 13:19:30",0.163,0.173,"2022-09-17 13:18:30",0.119,"2022-09-17 13:40:00",35.74,36.07,"2022-09-17 13:58:30",35.2,"2022-09-17 13:00:30",22.31636,0,1.786,122.3,57.95,182,4.5,"2022-09-17 13:23:00",0,"2022-09-17 13:18:00",2.448,118.3,55.73,229,5,"2022-09-17 13:20:30",0,"2022-09-17 13:18:00",4.573,3.321
"2022-09-17 15:00:00",7585,47.65,"2022-09-17 14:00:30",13.37,NAN,"2022-09-17 15:00:00",NAN,"2022-09-17 15:00:00",955,30.6,31.61,"2022-09-17 14:45:30",29.49,"2022-09-17 14:02:00",40.07,44.95,"2022-09-17 14:02:00",35.63,"2022-09-17 15:00:00",NAN,NAN,"2022-09-17 14:07:00",NAN,"2022-09-17 14:07:00",NAN,NAN,"2022-09-17 14:07:00",NAN,"2022-09-17 14:07:00",NAN,NAN,"2022-09-17 14:07:00",NAN,"2022-09-17 14:07:00",NAN,NAN,"2022-09-17 14:07:30",NAN,"2022-09-17 14:07:30",NAN,NAN,"2022-09-17 14:07:30",NAN,"2022-09-17 14:07:30",NAN,NAN,"2022-09-17 14:07:30",NAN,"2022-09-17 14:07:30",13.44,13.45,"2022-09-17 14:56:00",13.44,"2022-09-17 14:27:00",0.12,0.123,"2022-09-17 14:00:30",0.116,"2022-09-17 15:00:00",0.079,0.08,"2022-09-17 14:12:30",0.069,"2022-09-17 14:00:30",19.66,19.96,"2022-09-17 14:42:30",19.44,"2022-09-17 14:32:00",0.153,0.156,"2022-09-17 14:29:30",0.144,"2022-09-17 14:45:30",36.37,36.74,"2022-09-17 15:00:00",36.06,"2022-09-17 14:03:00",23.22121,0,1.862,106.8,64.97,117,4.7,"2022-09-17 14:42:30",0,"2022-09-17 14:11:00",2.438,112.1,57.7,107,6.5,"2022-09-17 14:41:30",0,"2022-09-17 14:28:00",4.849,2.757
"2022-09-17 16:00:00",7586,49.44,"2022-09-17 15:16:00",13.36,NAN,"2022-09-17 16:00:00",NAN,"2022-09-17 16:00:00",954,31.88,32.55,"2022-09-17 15:57:00",30.92,"2022-09-17 15:20:00",36.74,39.47,"2022-09-17 15:20:30",34.78,"2022-09-17 15:04:30",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",NAN,NAN,"2022-09-17 15:39:00",NAN,"2022-09-17 15:39:00",13.45,13.45,"2022-09-17 15:21:00",13.44,"2022-09-17 15:02:30",0.109,0.116,"2022-09-17 15:00:30",0.103,"2022-09-17 16:00:00",0.083,0.102,"2022-09-17 15:32:30",0.069,"2022-09-17 15:00:30",19.58,19.84,"2022-09-17 15:29:30",19.24,"2022-09-17 15:09:00",0.148,0.161,"2022-09-17 15:32:30",0.138,"2022-09-17 15:45:30",37.12,37.39,"2022-09-17 16:00:00",36.74,"2022-09-17 15:00:30",22.18449,0,1.772,101,69.16,319,7.2,"2022-09-17 15:27:00",0.3,"2022-09-17 15:04:00",2.548,98.6,67.97,275,8.6,"2022-09-17 15:27:00",0,"2022-09-17 15:05:00",4.723,1.983
"2022-09-17 17:00:00",7587,51.99,"2022-09-17 16:09:30",13.3,NAN,"2022-09-17 17:00:00",NAN,"2022-09-17 17:00:00",953,32.54,33.34,"2022-09-17 16:20:00",31.7,"2022-09-17 16:55:30",36.48,38.3,"2022-09-17 16:56:00",35.05,"2022-09-17 16:11:30",NAN,NAN,"2022-09-17 16:32:00",NAN,"2022-09-17 16:32:00",NAN,NAN,"2022-09-17 16:32:00",NAN,"2022-09-17 16:32:00",NAN,NAN,"2022-09-17 16:32:00",NAN,"2022-09-17 16:32:00",NAN,NAN,"2022-09-17 16:32:30",NAN,"2022-09-17 16:32:30",NAN,NAN,"2022-09-17 16:32:30",NAN,"2022-09-17 16:32:30",NAN,NAN,"2022-09-17 16:32:30",NAN,"2022-09-17 16:32:30",13.42,13.45,"2022-09-17 16:12:30",13.41,"2022-09-17 16:19:30",0.093,0.103,"2022-09-17 16:01:30",0.077,"2022-09-17 16:18:00",0.083,0.099,"2022-09-17 16:01:00",0.069,"2022-09-17 16:45:30",19.64,19.96,"2022-09-17 16:52:00",18.15,"2022-09-17 16:29:30",0.135,0.157,"2022-09-17 16:01:00",0.121,"2022-09-17 16:45:30",37.86,38.07,"2022-09-17 17:00:00",37.4,"2022-09-17 16:00:30",19.49205,0,2.009,135.6,60.4,113,4.8,"2022-09-17 16:43:00",0,"2022-09-17 16:00:30",2.893,132.7,54.12,69,5.7,"2022-09-17 16:39:00",0,"2022-09-17 16:01:30",4.166,1.077
"2022-09-17 18:00:00",7588,54.93,"2022-09-17 17:00:30",13.33,NAN,"2022-09-17 18:00:00",NAN,"2022-09-17 18:00:00",953,31.93,32.51,"2022-09-17 17:28:30",30.91,"2022-09-17 17:56:00",38.29,40.26,"2022-09-17 17:56:00",36.87,"2022-09-17 17:04:30",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",NAN,NAN,"2022-09-17 17:25:00",NAN,"2022-09-17 17:25:00",13.41,13.41,"2022-09-17 17:15:30",13.41,"2022-09-17 17:06:00",0.092,0.093,"2022-09-17 17:52:00",0.09,"2022-09-17 17:03:00",0.09,0.116,"2022-09-17 17:13:30",0.069,"2022-09-17 17:45:30",19.6,20.53,"2022-09-17 17:56:30",17.74,"2022-09-17 17:48:00",0.139,0.159,"2022-09-17 17:11:30",0.12,"2022-09-17 17:45:30",38.15,38.31,"2022-09-17 17:40:00",37.37,"2022-09-17 18:00:00",14.03302,0,2.299,84.8,33.69,69,5,"2022-09-17 17:44:00",0,"2022-09-17 17:02:30",3.806,89.9,24.53,70,6.9,"2022-09-17 17:15:00",1,"2022-09-17 17:10:30",2.968,0.215
"2022-09-17 19:00:00",7589,58.24,"2022-09-17 18:00:30",13.34,NAN,"2022-09-17 19:00:00",NAN,"2022-09-17 19:00:00",953,30.71,31.71,"2022-09-17 18:15:30",29.75,"2022-09-17 18:33:30",41.31,43.45,"2022-09-17 18:31:00",38.63,"2022-09-17 18:05:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",NAN,NAN,"2022-09-17 18:54:00",NAN,"2022-09-17 18:54:00",13.43,13.45,"2022-09-17 18:30:00",13.41,"2022-09-17 18:17:30",0.098,0.121,"2022-09-17 18:25:30",0.092,"2022-09-17 18:00:30",0.079,0.08,"2022-09-17 18:09:30",0.069,"2022-09-17 18:15:30",19.11,20.17,"2022-09-17 18:33:30",16.18,"2022-09-17 18:31:30",0.14,0.18,"2022-09-17 18:25:30",0.121,"2022-09-17 18:15:30",36.1,37.35,"2022-09-17 18:00:30",34.94,"2022-09-17 19:00:00",7.957813,0,2.62,91.8,19.38,109,6.5,"2022-09-17 18:31:30",0,"2022-09-17 18:03:00",4.583,95.6,16.13,101,8.1,"2022-09-17 18:49:30",0,"2022-09-17 18:24:00",0.77,0
"2022-09-17 20:00:00",7590,63.09,"2022-09-17 19:00:30",12.98,NAN,"2022-09-17 20:00:00",NAN,"2022-09-17 20:00:00",953,28.87,30.3,"2022-09-17 19:00:30",27.79,"2022-09-17 19:59:00",46.17,49.1,"2022-09-17 19:58:30",43.08,"2022-09-17 19:01:30",20.35,25.62,"2022-09-17 19:16:30",13.08,"2022-09-17 20:00:00",12.48,24.51,"2022-09-17 19:55:00",0.002,"2022-09-17 19:19:00",28.22,34.92,"2022-09-17 19:00:30",23.72,"2022-09-17 19:03:30",23.57,23.64,"2022-09-17 19:26:00",23.47,"2022-09-17 19:41:00",23.82,23.88,"2022-09-17 19:17:00",23.75,"2022-09-17 19:44:00",23.68,23.73,"2022-09-17 19:26:30",23.62,"2022-09-17 19:08:30",13.31,13.53,"2022-09-17 19:22:30",13.07,"2022-09-17 20:00:00",0.033,0.266,"2022-09-17 19:22:00",-0.091,"2022-09-17 19:43:30",0.09,0.121,"2022-09-17 19:33:30",0.069,"2022-09-17 19:00:30",15.23,19.41,"2022-09-17 19:00:30",13.09,"2022-09-17 20:00:00",0.123,0.383,"2022-09-17 19:22:00",0.002,"2022-09-17 19:20:00",32.99,34.93,"2022-09-17 19:00:30",30.57,"2022-09-17 20:00:00",2.254851,0,2.699,94.3,18.31,109,6.5,"2022-09-17 19:06:00",0.7,"2022-09-17 19:32:00",4.668,98.2,14.13,117,7.5,"2022-09-17 19:27:30",2.5,"2022-09-17 19:58:30",0.246,0
"2022-09-17 21:00:00",7591,67.44,"2022-09-17 20:00:30",12.85,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",954,26.94,28.13,"2022-09-17 20:01:00",26.1,"2022-09-17 20:59:30",51.12,54.19,"2022-09-17 20:59:30",48.33,"2022-09-17 20:02:00",NAN,NAN,"2022-09-17 20:40:00",NAN,"2022-09-17 20:40:00",NAN,NAN,"2022-09-17 20:40:00",NAN,"2022-09-17 20:40:00",NAN,NAN,"2022-09-17 20:40:00",NAN,"2022-09-17 20:40:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",NAN,NAN,"2022-09-17 21:00:00",NAN,"2022-09-17 21:00:00",12.97,13.06,"2022-09-17 20:00:30",12.93,"2022-09-17 20:57:30",-0.09,-0.057,"2022-09-17 20:02:30",-0.119,"2022-09-17 20:13:30",0.095,0.12,"2022-09-17 20:13:30",0.071,"2022-09-17 20:45:30",7.567,14.09,"2022-09-17 20:00:30",0.306,"2022-09-17 21:00:00",0.004,0.033,"2022-09-17 20:01:00",0,"2022-09-17 20:16:00",28.69,30.54,"2022-09-17 20:00:30",27.15,"2022-09-17 21:00:00",0.138103,0,1.652,104.1,20.84,137,3.5,"2022-09-17 20:11:00",0.5,"2022-09-17 20:44:30",3.057,114.4,17.29,141,5.8,"2022-09-17 20:07:30",1.3,"2022-09-17 20:59:00",0.033,0
"2022-09-17 22:00:00",7592,71.73,"2022-09-17 21:00:30",12.76,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",955,25.54,26.11,"2022-09-17 21:00:30",24.66,"2022-09-17 22:00:00",57.63,65.4,"2022-09-17 22:00:00",54.19,"2022-09-17 21:16:00",NAN,NAN,"2022-09-17 21:33:00",NAN,"2022-09-17 21:33:00",NAN,NAN,"2022-09-17 21:33:00",NAN,"2022-09-17 21:33:00",NAN,NAN,"2022-09-17 21:33:00",NAN,"2022-09-17 21:33:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",NAN,NAN,"2022-09-17 22:00:00",NAN,"2022-09-17 22:00:00",12.93,12.93,"2022-09-17 21:00:30",12.9,"2022-09-17 22:00:00",-0.084,-0.059,"2022-09-17 21:56:00",-0.117,"2022-09-17 21:58:30",0.086,0.119,"2022-09-17 21:58:30",0.061,"2022-09-17 21:56:00",0.086,0.29,"2022-09-17 21:00:30",0.049,"2022-09-17 21:56:30",0,0,"2022-09-17 21:00:30",0,"2022-09-17 21:00:30",26.26,27.13,"2022-09-17 21:00:30",25.61,"2022-09-17 22:00:00",0.0001080152,0,1.681,119.5,20.29,147,5.3,"2022-09-17 21:47:30",0.3,"2022-09-17 21:35:00",3.076,129.1,16.41,150,8,"2022-09-17 21:46:00",0.6,"2022-09-17 21:54:30",0.015,0
"2022-09-17 23:00:00",7593,72.42,"2022-09-17 22:00:30",12.82,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",956,23.85,24.67,"2022-09-17 22:00:30",23.15,"2022-09-17 22:58:00",72.64,76.9,"2022-09-17 22:59:30",65.28,"2022-09-17 22:00:30",NAN,NAN,"2022-09-17 22:44:30",NAN,"2022-09-17 22:44:30",NAN,NAN,"2022-09-17 22:44:30",NAN,"2022-09-17 22:44:30",NAN,NAN,"2022-09-17 22:44:30",NAN,"2022-09-17 22:44:30",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",NAN,NAN,"2022-09-17 23:00:00",NAN,"2022-09-17 23:00:00",12.91,12.92,"2022-09-17 22:15:30",12.91,"2022-09-17 23:00:00",-0.079,-0.069,"2022-09-17 22:45:30",-0.08,"2022-09-17 22:46:00",0.08,0.082,"2022-09-17 22:46:00",0.071,"2022-09-17 22:45:30",0.045,0.05,"2022-09-17 22:01:00",0.043,"2022-09-17 22:48:30",0,0,"2022-09-17 22:00:30",0,"2022-09-17 22:00:30",24.89,25.6,"2022-09-17 22:00:30",24.18,"2022-09-17 23:00:00",0.0001021628,0,1.578,122.2,24.81,99,3.6,"2022-09-17 22:24:00",0,"2022-09-17 22:49:30",2.968,128.5,16.41,133,6.1,"2022-09-17 22:41:00",1.1,"2022-09-17 22:09:30",0.001,0
"2022-09-18 00:00:00",7594,73.52,"2022-09-17 23:00:30",12.8,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",956,22.81,23.54,"2022-09-17 23:04:00",22.44,"2022-09-17 23:52:30",78.56,81.1,"2022-09-17 23:55:00",75.97,"2022-09-17 23:03:00",NAN,NAN,"2022-09-17 23:57:30",NAN,"2022-09-17 23:57:30",NAN,NAN,"2022-09-17 23:57:30",NAN,"2022-09-17 23:57:30",NAN,NAN,"2022-09-17 23:57:30",NAN,"2022-09-17 23:57:30",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",NAN,NAN,"2022-09-18 00:00:00",NAN,"2022-09-18 00:00:00",12.9,12.91,"2022-09-17 23:00:30",12.89,"2022-09-17 23:54:00",-0.079,-0.068,"2022-09-17 23:15:30",-0.08,"2022-09-17 23:35:30",0.08,0.082,"2022-09-17 23:35:30",0.07,"2022-09-17 23:15:30",0.042,0.043,"2022-09-17 23:04:30",0.041,"2022-09-17 23:54:00",0,0,"2022-09-17 23:00:30",0,"2022-09-17 23:00:30",23.59,24.16,"2022-09-17 23:00:30",23.17,"2022-09-18 00:00:00",0.0001686107,0,1.103,109.8,33.66,56,3.1,"2022-09-17 23:27:00",0,"2022-09-17 23:31:30",2.038,115.2,28.47,73,4.7,"2022-09-17 23:27:00",0.4,"2022-09-17 23:07:30",-0.01,0
"2022-09-18 01:00:00",7595,72.16,"2022-09-18 01:00:00",12.75,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",957,22.45,22.76,"2022-09-18 00:33:30",22.25,"2022-09-18 00:43:00",80,81.1,"2022-09-18 00:55:30",78.7,"2022-09-18 00:19:00",NAN,NAN,"2022-09-18 00:33:30",NAN,"2022-09-18 00:33:30",NAN,NAN,"2022-09-18 00:33:30",NAN,"2022-09-18 00:33:30",NAN,NAN,"2022-09-18 00:33:30",NAN,"2022-09-18 00:33:30",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",NAN,NAN,"2022-09-18 01:00:00",NAN,"2022-09-18 01:00:00",12.87,12.89,"2022-09-18 00:00:30",12.85,"2022-09-18 00:53:30",-0.088,-0.072,"2022-09-18 00:30:30",-0.117,"2022-09-18 00:13:30",0.09,0.119,"2022-09-18 00:14:30",0.074,"2022-09-18 00:30:30",0.041,0.042,"2022-09-18 00:07:30",0.041,"2022-09-18 00:45:00",0,0,"2022-09-18 00:00:30",0,"2022-09-18 00:00:30",23.1,23.17,"2022-09-18 00:00:30",23.03,"2022-09-18 00:54:00",0.0001356742,0,1.266,95,20.44,123,3.3,"2022-09-18 00:17:30",0,"2022-09-18 00:46:30",2.439,92.7,15.52,123,4.7,"2022-09-18 00:17:30",1,"2022-09-18 00:41:30",-0.009,0
"2022-09-18 02:00:00",7596,70.72,"2022-09-18 02:00:00",12.75,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",957,22.35,22.51,"2022-09-18 01:16:00",22.24,"2022-09-18 01:59:00",80.5,81.2,"2022-09-18 01:04:30",79.74,"2022-09-18 01:48:00",NAN,NAN,"2022-09-18 01:43:30",NAN,"2022-09-18 01:43:30",NAN,NAN,"2022-09-18 01:43:30",NAN,"2022-09-18 01:43:30",NAN,NAN,"2022-09-18 01:43:30",NAN,"2022-09-18 01:43:30",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",NAN,NAN,"2022-09-18 02:00:00",NAN,"2022-09-18 02:00:00",12.85,12.86,"2022-09-18 01:00:30",12.83,"2022-09-18 01:14:30",-0.09,-0.067,"2022-09-18 01:45:30",-0.118,"2022-09-18 01:10:30",0.092,0.12,"2022-09-18 01:10:30",0.069,"2022-09-18 01:45:30",0.041,0.041,"2022-09-18 01:18:00",0.04,"2022-09-18 01:57:30",0,0,"2022-09-18 01:00:30",0,"2022-09-18 01:00:30",23.09,23.13,"2022-09-18 01:34:30",23.03,"2022-09-18 01:00:30",6.367175e-05,0,1.171,100.3,17.79,82,2.7,"2022-09-18 01:39:30",0.3,"2022-09-18 01:31:30",2.103,105.6,13.52,132,4,"2022-09-18 01:54:00",0.9,"2022-09-18 01:17:30",-0.011,0
"2022-09-18 03:00:00",7597,69.77,"2022-09-18 03:00:00",12.75,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",956,22.41,22.55,"2022-09-18 02:15:30",22.25,"2022-09-18 02:02:30",77.23,79.23,"2022-09-18 02:00:30",76.28,"2022-09-18 02:17:00",NAN,NAN,"2022-09-18 02:55:00",NAN,"2022-09-18 02:55:00",NAN,NAN,"2022-09-18 02:55:00",NAN,"2022-09-18 02:55:00",NAN,NAN,"2022-09-18 02:55:00",NAN,"2022-09-18 02:55:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",NAN,NAN,"2022-09-18 03:00:00",NAN,"2022-09-18 03:00:00",12.84,12.85,"2022-09-18 02:02:30",12.83,"2022-09-18 02:37:00",-0.079,-0.068,"2022-09-18 02:45:30",-0.081,"2022-09-18 02:54:30",0.081,0.082,"2022-09-18 02:20:00",0.07,"2022-09-18 02:00:30",0.04,0.041,"2022-09-18 02:18:00",0.04,"2022-09-18 02:17:00",0,0,"2022-09-18 02:00:30",0,"2022-09-18 02:00:30",23.03,23.06,"2022-09-18 02:00:30",22.99,"2022-09-18 03:00:00",3.262484e-05,0,1.769,113.2,19.85,130,4,"2022-09-18 02:25:00",0.3,"2022-09-18 02:39:00",3.336,125.2,15.08,116,5.9,"2022-09-18 02:04:30",1.1,"2022-09-18 02:52:00",-0.001,0
"2022-09-18 04:00:00",7598,69.54,"2022-09-18 03:58:30",12.74,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",956,22.17,22.49,"2022-09-18 03:48:00",21.99,"2022-09-18 03:58:30",77.7,78.43,"2022-09-18 03:40:00",76.69,"2022-09-18 03:48:30",NAN,NAN,"2022-09-18 03:49:00",NAN,"2022-09-18 03:49:00",NAN,NAN,"2022-09-18 03:49:00",NAN,"2022-09-18 03:49:00",NAN,NAN,"2022-09-18 03:49:00",NAN,"2022-09-18 03:49:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",NAN,NAN,"2022-09-18 04:00:00",NAN,"2022-09-18 04:00:00",12.83,12.84,"2022-09-18 03:00:30",12.82,"2022-09-18 03:59:00",-0.079,-0.067,"2022-09-18 03:00:30",-0.081,"2022-09-18 03:12:30",0.081,0.082,"2022-09-18 03:12:30",0.069,"2022-09-18 03:00:30",0.04,0.041,"2022-09-18 03:09:30",0.039,"2022-09-18 03:25:00",0,0,"2022-09-18 03:00:30",0,"2022-09-18 03:00:30",22.87,22.99,"2022-09-18 03:01:00",22.72,"2022-09-18 04:00:00",7.762084e-05,0,1.568,107.6,20.6,83,4.1,"2022-09-18 03:16:00",0.4,"2022-09-18 03:04:00",2.698,114.7,15.86,86,4.8,"2022-09-18 03:46:30",1.4,"2022-09-18 03:03:30",-0.004,0
"2022-09-18 05:00:00",7599,69.51,"2022-09-18 04:04:00",12.72,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",956,21.86,22.05,"2022-09-18 04:01:00",21.66,"2022-09-18 04:58:30",77.15,78.69,"2022-09-18 04:05:00",75.43,"2022-09-18 04:34:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",NAN,NAN,"2022-09-18 05:00:00",NAN,"2022-09-18 05:00:00",12.8,12.82,"2022-09-18 04:00:30",12.79,"2022-09-18 04:45:00",-0.088,-0.071,"2022-09-18 04:45:30",-0.108,"2022-09-18 04:02:00",0.09,0.11,"2022-09-18 04:02:00",0.073,"2022-09-18 04:45:30",0.04,0.041,"2022-09-18 04:22:00",0.039,"2022-09-18 04:08:30",0,0,"2022-09-18 04:00:30",0,"2022-09-18 04:00:30",22.57,22.72,"2022-09-18 04:00:30",22.38,"2022-09-18 05:00:00",0.0001503013,0,1.038,171.1,45.37,207,2.3,"2022-09-18 04:29:00",0,"2022-09-18 04:14:30",1.735,167.8,37.67,211,3.9,"2022-09-18 04:10:00",0.3,"2022-09-18 04:24:00",-0.011,0
"2022-09-18 06:00:00",7600,69.6,"2022-09-18 05:00:30",12.7,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",955,21.13,21.63,"2022-09-18 05:01:30",20.68,"2022-09-18 05:59:30",79.88,82.3,"2022-09-18 05:54:30",77.65,"2022-09-18 05:01:00",NAN,NAN,"2022-09-18 05:36:00",NAN,"2022-09-18 05:36:00",NAN,NAN,"2022-09-18 05:36:00",NAN,"2022-09-18 05:36:00",NAN,NAN,"2022-09-18 05:36:00",NAN,"2022-09-18 05:36:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",NAN,NAN,"2022-09-18 06:00:00",NAN,"2022-09-18 06:00:00",12.78,12.8,"2022-09-18 05:00:30",12.78,"2022-09-18 05:53:30",-0.086,-0.069,"2022-09-18 05:45:30",-0.101,"2022-09-18 05:01:00",0.088,0.103,"2022-09-18 05:01:00",0.07,"2022-09-18 05:45:30",0.04,0.041,"2022-09-18 05:22:30",0.039,"2022-09-18 05:12:00",0,0,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",21.92,22.38,"2022-09-18 05:00:30",21.44,"2022-09-18 06:00:00",0.0001859191,0,0.569,247.2,86.5,59,2.3,"2022-09-18 05:09:00",0,"2022-09-18 05:24:00",0.988,173.2,84.2,92,2.6,"2022-09-18 05:08:30",0,"2022-09-18 05:32:30",-0.02,0.003
"2022-09-18 07:00:00",7601,70.68,"2022-09-18 06:59:30",12.68,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",955,20.68,20.87,"2022-09-18 06:10:00",20.49,"2022-09-18 07:00:00",82.3,85.7,"2022-09-18 06:59:30",80.3,"2022-09-18 06:04:00",NAN,NAN,"2022-09-18 06:47:00",NAN,"2022-09-18 06:47:00",NAN,NAN,"2022-09-18 06:47:00",NAN,"2022-09-18 06:47:00",NAN,NAN,"2022-09-18 06:47:00",NAN,"2022-09-18 06:47:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",NAN,NAN,"2022-09-18 07:00:00",NAN,"2022-09-18 07:00:00",12.77,12.78,"2022-09-18 06:00:30",12.76,"2022-09-18 07:00:00",-0.079,-0.068,"2022-09-18 06:45:30",-0.081,"2022-09-18 06:12:30",0.081,0.083,"2022-09-18 06:12:30",0.07,"2022-09-18 06:45:30",0.04,0.04,"2022-09-18 06:27:30",0.039,"2022-09-18 06:45:30",0,0,"2022-09-18 06:00:30",0,"2022-09-18 06:00:30",21.13,21.43,"2022-09-18 06:00:30",20.98,"2022-09-18 07:00:00",0.000253364,0,0.448,59.18,67.42,262,1.1,"2022-09-18 06:18:00",0,"2022-09-18 06:02:30",1.118,72.19,69.59,327,1.8,"2022-09-18 06:17:30",0.4,"2022-09-18 06:00:30",-0.048,0.377
"2022-09-18 08:00:00",7602,70.33,"2022-09-18 07:46:30",12.66,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",956,20.24,20.65,"2022-09-18 07:22:00",20.03,"2022-09-18 07:56:00",88.6,90.4,"2022-09-18 07:57:30",85.2,"2022-09-18 07:00:30",NAN,NAN,"2022-09-18 07:58:30",NAN,"2022-09-18 07:58:30",NAN,NAN,"2022-09-18 07:58:30",NAN,"2022-09-18 07:58:30",NAN,NAN,"2022-09-18 07:58:30",NAN,"2022-09-18 07:58:30",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",NAN,NAN,"2022-09-18 08:00:00",NAN,"2022-09-18 08:00:00",12.75,12.76,"2022-09-18 07:00:30",12.74,"2022-09-18 08:00:00",-0.079,-0.069,"2022-09-18 07:00:30",-0.081,"2022-09-18 07:57:00",0.081,0.083,"2022-09-18 07:27:30",0.071,"2022-09-18 07:00:30",0.187,1.878,"2022-09-18 08:00:00",0.039,"2022-09-18 07:13:00",0,0,"2022-09-18 07:00:30",0,"2022-09-18 07:00:30",20.85,20.98,"2022-09-18 07:00:30",20.69,"2022-09-18 08:00:00",0.0005106569,0,0.384,300.2,31.74,306,0.9,"2022-09-18 07:20:30",0,"2022-09-18 07:01:30",0.993,314.6,28.72,315,1.8,"2022-09-18 07:29:00",0,"2022-09-18 07:08:30",0,1.267
"2022-09-18 09:00:00",7603,68.74,"2022-09-18 09:00:00",12.64,NAN,"2022-09-18 09:00:00",NAN,"2022-09-18 09:00:00",956,20.09,20.68,"2022-09-18 09:00:00",19.96,"2022-09-18 08:29:30",90.1,90.9,"2022-09-18 08:21:00",87.8,"2022-09-18 09:00:00",12.49,23.65,"2022-09-18 08:30:00",1.979,"2022-09-18 08:01:00",4.824,24.1,"2022-09-18 08:30:00",0,"2022-09-18 08:00:30",21.31,24.12,"2022-09-18 08:30:00",20.49,"2022-09-18 08:33:30",NAN,NAN,"2022-09-18 08:29:30",NAN,"2022-09-18 08:29:30",NAN,NAN,"2022-09-18 08:29:30",NAN,"2022-09-18 08:29:30",NAN,NAN,"2022-09-18 08:29:30",NAN,"2022-09-18 08:29:30",12.75,13.1,"2022-09-18 08:30:30",12.73,"2022-09-18 08:34:00",0.263,19.53,"2022-09-18 08:30:30",-0.081,"2022-09-18 08:01:00",0.371,17.16,"2022-09-18 08:31:00",0.071,"2022-09-18 08:15:30",10.37,15.43,"2022-09-18 08:59:00",1.982,"2022-09-18 08:01:30",0.233,12.51,"2022-09-18 08:30:30",0,"2022-09-18 08:00:30",20.54,21.01,"2022-09-18 09:00:00",15.94,"2022-09-18 08:31:00",0.5698257,0,0.427,312.4,43.45,9,1.3,"2022-09-18 09:00:00",0,"2022-09-18 08:01:00",0.949,318.7,46.38,24,2.1,"2022-09-18 08:52:00",0,"2022-09-18 08:32:00",0.108,2.142
"2022-09-18 10:00:00",7604,51.58,"2022-09-18 10:00:00",12.72,NAN,"2022-09-18 10:00:00",NAN,"2022-09-18 10:00:00",957,22.44,23.46,"2022-09-18 09:55:30",20.81,"2022-09-18 09:01:30",78.22,87.3,"2022-09-18 09:00:30",72.41,"2022-09-18 09:55:30",19.25,23.63,"2022-09-18 09:07:00",12.84,"2022-09-18 09:01:30",12.46,24.01,"2022-09-18 09:02:00",0.002,"2022-09-18 09:26:00",24.04,29.02,"2022-09-18 09:58:30",21.07,"2022-09-18 09:00:30",23.85,23.99,"2022-09-18 09:44:30",23.75,"2022-09-18 09:18:00",24.02,24.12,"2022-09-18 09:37:00",24,"2022-09-18 09:05:00",23.87,23.89,"2022-09-18 09:02:00",23.81,"2022-09-18 09:24:00",13.2,13.62,"2022-09-18 09:53:00",12.79,"2022-09-18 09:01:30",0.371,19.53,"2022-09-18 09:06:00",-0.046,"2022-09-18 09:01:30",0.224,17.16,"2022-09-18 09:06:00",0.07,"2022-09-18 09:45:30",14.88,18.52,"2022-09-18 10:00:00",11.88,"2022-09-18 09:06:00",0.392,12.52,"2022-09-18 09:06:00",0.039,"2022-09-18 09:01:30",24.65,29.23,"2022-09-18 10:00:00",15.95,"2022-09-18 09:06:00",4.929187,0,1.243,41.34,28.1,62,3,"2022-09-18 09:59:00",0,"2022-09-18 09:02:00",1.957,36.33,24.01,39,3.4,"2022-09-18 09:37:30",0,"2022-09-18 09:21:00",0.896,2.871
"2022-09-18 11:00:00",7605,46.73,"2022-09-18 11:00:00",13.43,NAN,"2022-09-18 11:00:00",NAN,"2022-09-18 11:00:00",957,24.8,26.28,"2022-09-18 10:55:00",23.49,"2022-09-18 10:00:30",66.12,72.64,"2022-09-18 10:00:30",59.34,"2022-09-18 10:56:00",NAN,NAN,"2022-09-18 10:04:30",NAN,"2022-09-18 10:04:30",NAN,NAN,"2022-09-18 10:04:30",NAN,"2022-09-18 10:04:30",NAN,NAN,"2022-09-18 10:04:30",NAN,"2022-09-18 10:04:30",NAN,NAN,"2022-09-18 10:05:00",NAN,"2022-09-18 10:05:00",NAN,NAN,"2022-09-18 10:05:00",NAN,"2022-09-18 10:05:00",NAN,NAN,"2022-09-18 10:05:00",NAN,"2022-09-18 10:05:00",13.53,13.59,"2022-09-18 10:00:30",13.51,"2022-09-18 10:34:30",0.286,0.37,"2022-09-18 10:03:30",0.223,"2022-09-18 10:31:00",0.078,0.08,"2022-09-18 10:55:00",0.067,"2022-09-18 10:00:30",19.55,19.95,"2022-09-18 10:45:30",18.51,"2022-09-18 10:01:00",0.284,0.368,"2022-09-18 10:03:30",0.229,"2022-09-18 10:31:00",32.33,34,"2022-09-18 11:00:00",29.3,"2022-09-18 10:00:30",10.56413,0,1.441,84.5,43.58,137,3.3,"2022-09-18 10:30:30",0,"2022-09-18 10:07:30",2.193,83.5,36.5,120,4.4,"2022-09-18 10:35:00",0.4,"2022-09-18 10:08:00",2.033,3.388
"2022-09-18 12:00:00",7606,44.7,"2022-09-18 11:32:30",13.37,NAN,"2022-09-18 12:00:00",NAN,"2022-09-18 12:00:00",957,27.13,28.4,"2022-09-18 11:52:30",26.01,"2022-09-18 11:08:00",54.49,59.61,"2022-09-18 11:09:00",49.99,"2022-09-18 11:53:00",22.48,23.83,"2022-09-18 11:47:00",15.22,"2022-09-18 11:32:00",16.77,23.89,"2022-09-18 11:10:00",0.179,"2022-09-18 11:05:30",27.31,36.5,"2022-09-18 11:59:00",23.88,"2022-09-18 11:34:00",23.84,23.99,"2022-09-18 11:44:30",23.75,"2022-09-18 11:28:30",24.02,24.1,"2022-09-18 11:54:30",24,"2022-09-18 11:00:30",23.88,23.91,"2022-09-18 11:53:30",23.83,"2022-09-18 11:12:00",13.47,13.51,"2022-09-18 11:02:30",13.44,"2022-09-18 11:57:30",0.208,0.253,"2022-09-18 11:00:30",0.112,"2022-09-18 11:53:00",0.078,0.08,"2022-09-18 11:42:30",0.067,"2022-09-18 11:15:30",19.55,20.64,"2022-09-18 11:39:00",15.05,"2022-09-18 11:31:30",0.222,0.296,"2022-09-18 11:31:00",0.144,"2022-09-18 11:53:00",35.37,36.51,"2022-09-18 12:00:00",34.04,"2022-09-18 11:00:30",15.35111,0,1.767,107.2,44.92,49,4.3,"2022-09-18 11:38:30",0,"2022-09-18 11:28:00",2.538,106.7,40.99,81,5.8,"2022-09-18 11:40:30",0.4,"2022-09-18 11:29:30",3.052,3.651
"2022-09-18 13:00:00",7607,45.62,"2022-09-18 12:15:30",13.35,NAN,"2022-09-18 13:00:00",NAN,"2022-09-18 13:00:00",957,28.57,30.69,"2022-09-18 12:59:30",27.08,"2022-09-18 12:00:30",48.54,52.77,"2022-09-18 12:00:30",44.1,"2022-09-18 13:00:00",22.43,24.25,"2022-09-18 12:59:00",18.3,"2022-09-18 12:38:30",15.58,23.89,"2022-09-18 12:11:30",0.2,"2022-09-18 12:07:00",28.37,37.13,"2022-09-18 12:16:30",23.88,"2022-09-18 12:37:00",23.83,23.91,"2022-09-18 12:47:30",23.75,"2022-09-18 12:08:30",24.03,24.08,"2022-09-18 12:05:00",24,"2022-09-18 12:09:30",23.88,23.89,"2022-09-18 12:00:30",23.83,"2022-09-18 12:37:00",13.44,13.44,"2022-09-18 12:27:30",13.44,"2022-09-18 12:43:00",0.174,0.178,"2022-09-18 12:05:00",0.17,"2022-09-18 12:55:30",0.086,0.118,"2022-09-18 12:34:00",0.069,"2022-09-18 12:15:30",19.58,20.73,"2022-09-18 12:43:00",18.33,"2022-09-18 12:37:00",0.2,0.238,"2022-09-18 12:37:00",0.185,"2022-09-18 12:45:30",36.66,37.13,"2022-09-18 12:18:00",36.05,"2022-09-18 12:46:00",17.33705,0,1.574,161.7,55.49,104,3.9,"2022-09-18 13:00:00",0,"2022-09-18 12:31:30",2.243,165.5,38.45,141,4.8,"2022-09-18 12:10:00",0,"2022-09-18 12:35:00",3.545,3.625
"2022-09-18 14:00:00",7608,47.76,"2022-09-18 13:07:30",13.37,NAN,"2022-09-18 14:00:00",NAN,"2022-09-18 14:00:00",956,29.41,30.7,"2022-09-18 13:45:00",28.25,"2022-09-18 13:28:30",46.32,50.03,"2022-09-18 13:31:00",43.19,"2022-09-18 13:58:30",22.48,24.62,"2022-09-18 13:52:00",18.59,"2022-09-18 13:57:00",14.81,24.03,"2022-09-18 13:51:30",0.181,"2022-09-18 13:53:30",28.75,37.55,"2022-09-18 13:09:00",23.88,"2022-09-18 13:44:00",23.81,23.9,"2022-09-18 13:25:30",23.73,"2022-09-18 13:13:00",24.02,24.08,"2022-09-18 13:10:30",24,"2022-09-18 13:00:30",23.88,23.89,"2022-09-18 13:00:30",23.85,"2022-09-18 13:10:30",13.44,13.44,"2022-09-18 13:07:30",13.44,"2022-09-18 13:53:30",0.163,0.171,"2022-09-18 13:00:30",0.155,"2022-09-18 13:59:30",0.081,0.1,"2022-09-18 13:16:00",0.069,"2022-09-18 13:45:30",19.38,20.93,"2022-09-18 13:31:30",18.37,"2022-09-18 13:05:00",0.19,0.21,"2022-09-18 13:16:00",0.172,"2022-09-18 13:53:30",36.67,37.55,"2022-09-18 13:08:00",36.09,"2022-09-18 13:35:30",13.1634,0,1.695,187.4,54.25,111,4.2,"2022-09-18 13:03:00",0,"2022-09-18 13:42:30",2.427,193.9,41.33,167,5.1,"2022-09-18 13:03:30",0,"2022-09-18 13:40:00",2.717,3.311
"2022-09-18 15:00:00",7609,50.13,"2022-09-18 14:32:30",13.34,NAN,"2022-09-18 15:00:00",NAN,"2022-09-18 15:00:00",955,30.96,31.79,"2022-09-18 14:56:00",29.42,"2022-09-18 14:02:00",41.43,46.12,"2022-09-18 14:03:00",38.89,"2022-09-18 14:57:00",22.85,25.04,"2022-09-18 14:48:30",0,"2022-09-18 14:46:30",16.89,24.19,"2022-09-18 15:00:00",0.153,"2022-09-18 14:25:00",28.09,38.3,"2022-09-18 14:41:00",23.8,"2022-09-18 14:46:30",23.81,23.88,"2022-09-18 14:49:30",23.73,"2022-09-18 14:23:00",24.02,24.08,"2022-09-18 14:05:00",24,"2022-09-18 14:00:30",23.88,23.89,"2022-09-18 14:47:00",23.83,"2022-09-18 14:56:30",13.42,13.44,"2022-09-18 14:24:00",13.41,"2022-09-18 14:28:30",0.135,0.155,"2022-09-18 14:00:30",0.098,"2022-09-18 14:25:00",0.079,0.08,"2022-09-18 14:05:30",0.069,"2022-09-18 14:30:30",19.37,20.78,"2022-09-18 14:49:00",18.09,"2022-09-18 14:23:30",0.167,0.191,"2022-09-18 14:23:30",0.14,"2022-09-18 14:25:00",37.63,38.27,"2022-09-18 14:40:00",36.41,"2022-09-18 14:01:00",19.73914,0,1.517,152.3,69.54,31,4.4,"2022-09-18 14:10:00",0,"2022-09-18 14:03:00",2.058,159.6,69.46,20,5.3,"2022-09-18 14:12:30",0,"2022-09-18 14:05:30",4.178,2.746
"2022-09-18 16:00:00",7610,53.14,"2022-09-18 15:02:30",13.34,NAN,"2022-09-18 16:00:00",NAN,"2022-09-18 16:00:00",954,30.7,32.16,"2022-09-18 15:58:30",29.81,"2022-09-18 15:21:30",40.89,43.12,"2022-09-18 15:36:00",37.39,"2022-09-18 15:59:00",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",NAN,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",13.43,13.45,"2022-09-18 15:58:00",13.41,"2022-09-18 15:03:00",0.12,0.151,"2022-09-18 15:23:30",0.114,"2022-09-18 15:22:30",0.079,0.08,"2022-09-18 15:31:00",0.069,"2022-09-18 15:15:30",19.36,20.98,"2022-09-18 15:35:30",17.95,"2022-09-18 15:46:30",0.155,0.182,"2022-09-18 15:23:30",0.144,"2022-09-18 15:35:30",36.72,37.84,"2022-09-18 15:00:30",35.95,"2022-09-18 15:42:00",14.31237,0,1.495,106.6,52.93,52,3.8,"2022-09-18 15:51:30",0,"2022-09-18 15:22:30",2.163,110.2,58.07,62,5.3,"2022-09-18 15:35:30",0,"2022-09-18 15:41:30",3.021,1.974
"2022-09-18 17:00:00",7611,54.24,"2022-09-18 16:12:00",13.33,NAN,"2022-09-18 17:00:00",NAN,"2022-09-18 17:00:00",953,32,33.66,"2022-09-18 16:51:30",30.85,"2022-09-18 16:11:30",37.1,40.06,"2022-09-18 16:17:30",34.33,"2022-09-18 16:52:00",22.97,25.65,"2022-09-18 16:59:30",16.84,"2022-09-18 16:07:00",14.72,24.53,"2022-09-18 17:00:00",0.153,"2022-09-18 16:39:30",29.48,38.52,"2022-09-18 16:58:00",23.99,"2022-09-18 16:04:30",23.81,23.88,"2022-09-18 16:24:00",23.7,"2022-09-18 16:15:30",24.02,24.08,"2022-09-18 16:35:00",24,"2022-09-18 16:00:30",23.87,23.91,"2022-09-18 16:18:30",23.81,"2022-09-18 16:34:00",13.44,13.45,"2022-09-18 16:45:00",13.41,"2022-09-18 16:53:00",0.111,0.115,"2022-09-18 16:00:30",0.09,"2022-09-18 16:50:00",0.087,0.118,"2022-09-18 16:48:30",0.068,"2022-09-18 16:15:30",19.08,20.7,"2022-09-18 16:17:30",16.95,"2022-09-18 16:07:30",0.157,0.18,"2022-09-18 16:49:00",0.14,"2022-09-18 16:17:30",37.62,38.62,"2022-09-18 17:00:00",36.92,"2022-09-18 16:00:30",16.32766,0,1.189,228,81.2,351,3.2,"2022-09-18 16:51:00",0,"2022-09-18 16:04:30",1.535,231.4,84.3,270,4.2,"2022-09-18 16:09:30",0,"2022-09-18 16:18:30",3.525,1.073
"2022-09-18 18:00:00",7612,52.45,"2022-09-18 17:20:30",13.07,NAN,"2022-09-18 18:00:00",NAN,"2022-09-18 18:00:00",953,32.91,34.05,"2022-09-18 17:07:00",32.16,"2022-09-18 17:44:30",35.02,37.4,"2022-09-18 17:59:30",33.16,"2022-09-18 17:49:30",NAN,NAN,"2022-09-18 17:28:00",NAN,"2022-09-18 17:28:00",NAN,NAN,"2022-09-18 17:28:00",NAN,"2022-09-18 17:28:00",NAN,NAN,"2022-09-18 17:28:00",NAN,"2022-09-18 17:28:00",NAN,NAN,"2022-09-18 17:28:30",NAN,"2022-09-18 17:28:30",NAN,NAN,"2022-09-18 17:28:30",NAN,"2022-09-18 17:28:30",NAN,NAN,"2022-09-18 17:28:30",NAN,"2022-09-18 17:28:30",13.38,13.48,"2022-09-18 17:20:30",13.18,"2022-09-18 17:19:30",0.092,0.959,"2022-09-18 17:20:30",-0.117,"2022-09-18 17:19:30",0.1,0.119,"2022-09-18 17:19:30",0.08,"2022-09-18 17:30:30",19.46,19.95,"2022-09-18 17:46:30",17,"2022-09-18 17:43:30",0.151,1.019,"2022-09-18 17:20:30",0.001,"2022-09-18 17:18:00",39.79,40.29,"2022-09-18 17:34:30",38.65,"2022-09-18 17:00:30",16.45848,0,1.489,221.5,58.99,220,3.7,"2022-09-18 17:33:30",0,"2022-09-18 17:16:00",2.104,224.7,55.07,217,4.3,"2022-09-18 17:33:00",0,"2022-09-18 17:03:00",3.572,0.211
"2022-09-18 19:00:00",7613,54.94,"2022-09-18 18:00:30",13.24,NAN,"2022-09-18 19:00:00",NAN,"2022-09-18 19:00:00",953,31.71,33.57,"2022-09-18 18:11:30",30.98,"2022-09-18 18:36:30",39.03,42.67,"2022-09-18 18:57:30",33.9,"2022-09-18 18:09:30",NAN,NAN,"2022-09-18 18:38:30",NAN,"2022-09-18 18:38:30",NAN,NAN,"2022-09-18 18:38:30",NAN,"2022-09-18 18:38:30",NAN,NAN,"2022-09-18 18:38:30",NAN,"2022-09-18 18:38:30",NAN,NAN,"2022-09-18 18:39:30",NAN,"2022-09-18 18:39:30",NAN,NAN,"2022-09-18 18:39:30",NAN,"2022-09-18 18:39:30",NAN,NAN,"2022-09-18 18:39:30",NAN,"2022-09-18 18:39:30",13.41,13.45,"2022-09-18 18:43:00",13.38,"2022-09-18 18:22:00",0.106,0.138,"2022-09-18 18:41:30",0.096,"2022-09-18 18:23:30",0.084,0.099,"2022-09-18 18:16:00",0.069,"2022-09-18 18:45:30",18.33,20.16,"2022-09-18 18:27:00",14.98,"2022-09-18 18:35:30",0.157,0.195,"2022-09-18 18:41:30",0.132,"2022-09-18 18:00:30",37.99,39.84,"2022-09-18 18:12:00",35.81,"2022-09-18 19:00:00",7.043033,0,1.777,174,31.41,198,4.2,"2022-09-18 18:48:00",0,"2022-09-18 18:07:30",2.887,174.2,27.01,175,6.7,"2022-09-18 18:19:00",0,"2022-09-18 18:07:30",0.741,0
"2022-09-18 20:00:00",7614,62.81,"2022-09-18 19:03:00",13.02,NAN,"2022-09-18 20:00:00",NAN,"2022-09-18 20:00:00",953,29.98,31.11,"2022-09-18 19:11:30",28.7,"2022-09-18 20:00:00",44.72,47.23,"2022-09-18 19:59:00",42.34,"2022-09-18 19:03:30",22.13,26.04,"2022-09-18 19:01:00",13.13,"2022-09-18 20:00:00",15.63,25.09,"2022-09-18 19:39:00",0.001,"2022-09-18 19:39:30",28.08,35.79,"2022-09-18 19:01:30",24.26,"2022-09-18 19:03:30",23.92,24.01,"2022-09-18 19:10:30",23.78,"2022-09-18 19:33:30",24.02,24.08,"2022-09-18 19:57:30",24,"2022-09-18 19:04:00",23.87,23.92,"2022-09-18 19:28:00",23.81,"2022-09-18 19:09:30",13.37,13.48,"2022-09-18 19:37:30",13.12,"2022-09-18 20:00:00",0.069,0.161,"2022-09-18 19:24:30",-0.078,"2022-09-18 19:39:30",0.079,0.081,"2022-09-18 19:59:30",0.068,"2022-09-18 19:15:30",16.24,19.29,"2022-09-18 19:00:30",13.15,"2022-09-18 19:59:00",0.135,0.255,"2022-09-18 19:24:30",0.002,"2022-09-18 19:39:30",34.48,35.8,"2022-09-18 19:00:30",32.41,"2022-09-18 20:00:00",3.218508,0,2.078,151.7,31,124,5.2,"2022-09-18 19:44:30",0.7,"2022-09-18 19:43:30",3.573,153.2,20.97,117,6.3,"2022-09-18 19:52:00",1.7,"2022-09-18 19:24:30",0.341,0
"2022-09-18 21:00:00",7615,65.75,"2022-09-18 20:00:30",12.86,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",954,27.89,28.72,"2022-09-18 20:01:30",26.94,"2022-09-18 20:59:00",50.17,54.99,"2022-09-18 21:00:00",47.29,"2022-09-18 20:01:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",NAN,NAN,"2022-09-18 21:00:00",NAN,"2022-09-18 21:00:00",12.99,13.12,"2022-09-18 20:00:30",12.94,"2022-09-18 20:59:30",-0.076,-0.034,"2022-09-18 20:00:30",-0.08,"2022-09-18 20:58:30",0.08,0.082,"2022-09-18 20:58:30",0.07,"2022-09-18 20:15:30",7.088,13.96,"2022-09-18 20:02:00",0.258,"2022-09-18 21:00:00",0.003,0.041,"2022-09-18 20:00:30",0,"2022-09-18 20:15:00",30.28,32.36,"2022-09-18 20:00:30",28.77,"2022-09-18 21:00:00",0.1451581,0,1.658,160.2,25.45,182,3.5,"2022-09-18 20:42:30",0,"2022-09-18 20:03:30",2.728,160.1,15.62,174,5.6,"2022-09-18 20:57:30",0.7,"2022-09-18 20:13:00",0.036,0
"2022-09-18 22:00:00",7616,70.08,"2022-09-18 21:01:00",12.79,NAN,"2022-09-18 22:00:00",NAN,"2022-09-18 22:00:00",955,25.92,26.92,"2022-09-18 21:01:30",25.18,"2022-09-18 21:59:30",62.52,68.01,"2022-09-18 22:00:00",54.98,"2022-09-18 21:00:30",NAN,NAN,"2022-09-18 21:36:00",NAN,"2022-09-18 21:36:00",NAN,NAN,"2022-09-18 21:36:00",NAN,"2022-09-18 21:36:00",NAN,NAN,"2022-09-18 21:36:00",NAN,"2022-09-18 21:36:00",NAN,NAN,"2022-09-18 22:00:00",NAN,"2022-09-18 22:00:00",NAN,NAN,"2022-09-18 22:00:00",NAN,"2022-09-18 22:00:00",NAN,NAN,"2022-09-18 22:00:00",NAN,"2022-09-18 22:00:00",12.92,12.94,"2022-09-18 21:00:30",12.91,"2022-09-18 21:57:00",-0.09,-0.072,"2022-09-18 21:15:30",-0.102,"2022-09-18 21:46:30",0.091,0.103,"2022-09-18 21:46:30",0.073,"2022-09-18 21:15:30",0.08,0.246,"2022-09-18 21:00:30",0.048,"2022-09-18 21:59:00",0,0,"2022-09-18 21:00:30",0,"2022-09-18 21:00:30",27.75,28.75,"2022-09-18 21:00:30",26.9,"2022-09-18 22:00:00",2.067457e-05,0,2.139,154.2,24.86,126,4.1,"2022-09-18 21:03:00",0.8,"2022-09-18 21:08:30",3.548,154.2,17.64,132,6.7,"2022-09-18 22:00:00",1.5,"2022-09-18 21:52:30",0.021,0
"2022-09-18 23:00:00",7617,71.84,"2022-09-18 22:05:00",12.73,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",956,24.39,25.18,"2022-09-18 22:01:00",23.74,"2022-09-18 23:00:00",70.98,72.64,"2022-09-18 22:58:30",67.5,"2022-09-18 22:00:30",NAN,NAN,"2022-09-18 22:29:30",NAN,"2022-09-18 22:29:30",NAN,NAN,"2022-09-18 22:29:30",NAN,"2022-09-18 22:29:30",NAN,NAN,"2022-09-18 22:29:30",NAN,"2022-09-18 22:29:30",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",NAN,NAN,"2022-09-18 23:00:00",NAN,"2022-09-18 23:00:00",12.91,12.92,"2022-09-18 22:15:30",12.9,"2022-09-18 22:49:30",-0.083,-0.072,"2022-09-18 22:15:30",-0.1,"2022-09-18 22:31:00",0.084,0.102,"2022-09-18 22:31:00",0.074,"2022-09-18 22:15:30",0.044,0.049,"2022-09-18 22:02:00",0.042,"2022-09-18 22:51:30",0,0,"2022-09-18 22:00:30",0,"2022-09-18 22:00:30",26.15,26.9,"2022-09-18 22:00:30",25.44,"2022-09-18 23:00:00",3.545015e-05,0,1.84,133.5,22.92,147,3.9,"2022-09-18 22:09:00",0,"2022-09-18 22:59:00",3.522,136.7,15.9,143,8.3,"2022-09-18 22:49:30",1,"2022-09-18 22:56:30",0.007,0
"2022-09-19 00:00:00",7618,72.93,"2022-09-18 23:01:00",12.79,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",956,23.19,23.83,"2022-09-18 23:00:30",22.38,"2022-09-18 23:59:30",74.93,78.76,"2022-09-19 00:00:00",72.14,"2022-09-18 23:00:30",NAN,NAN,"2022-09-18 23:41:00",NAN,"2022-09-18 23:41:00",NAN,NAN,"2022-09-18 23:41:00",NAN,"2022-09-18 23:41:00",NAN,NAN,"2022-09-18 23:41:00",NAN,"2022-09-18 23:41:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",NAN,NAN,"2022-09-19 00:00:00",NAN,"2022-09-19 00:00:00",12.89,12.91,"2022-09-18 23:00:30",12.88,"2022-09-18 23:15:00",-0.083,-0.068,"2022-09-18 23:30:30",-0.118,"2022-09-18 23:15:00",0.085,0.119,"2022-09-18 23:15:00",0.07,"2022-09-18 23:30:30",0.042,0.043,"2022-09-18 23:08:00",0.041,"2022-09-18 23:52:30",0,0,"2022-09-18 23:00:30",0,"2022-09-18 23:00:30",24.72,25.43,"2022-09-18 23:00:30",23.94,"2022-09-19 00:00:00",9.92437e-05,0,1.241,109.3,31.32,88,3.4,"2022-09-18 23:11:30",0,"2022-09-18 23:50:30",2.318,114.2,24.14,67,5.3,"2022-09-18 23:10:00",0.9,"2022-09-18 23:30:30",-0.006,0
"2022-09-19 01:00:00",7619,74.27,"2022-09-19 00:00:30",12.78,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",957,21.67,22.45,"2022-09-19 00:00:30",21.33,"2022-09-19 00:58:30",81.7,83.4,"2022-09-19 00:23:00",78.31,"2022-09-19 00:00:30",NAN,NAN,"2022-09-19 00:34:00",NAN,"2022-09-19 00:34:00",NAN,NAN,"2022-09-19 00:34:00",NAN,"2022-09-19 00:34:00",NAN,NAN,"2022-09-19 00:34:00",NAN,"2022-09-19 00:34:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",NAN,NAN,"2022-09-19 01:00:00",NAN,"2022-09-19 01:00:00",12.88,12.89,"2022-09-19 00:00:30",12.86,"2022-09-19 00:52:00",-0.079,-0.067,"2022-09-19 00:30:30",-0.08,"2022-09-19 00:35:00",0.08,0.082,"2022-09-19 00:35:00",0.069,"2022-09-19 00:30:30",0.041,0.042,"2022-09-19 00:01:00",0.04,"2022-09-19 00:49:30",0,0,"2022-09-19 00:00:30",0,"2022-09-19 00:00:30",22.96,23.92,"2022-09-19 00:00:30",22.21,"2022-09-19 01:00:00",0.0002404922,0,1.265,88.7,29.95,85,3.1,"2022-09-19 00:25:30",0,"2022-09-19 00:54:30",2.46,90.2,19.29,107,4.6,"2022-09-19 00:26:00",0,"2022-09-19 00:58:00",-0.01,0
"2022-09-19 02:00:00",7620,75.77,"2022-09-19 01:00:30",12.76,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",957,20.93,21.72,"2022-09-19 01:06:30",20.48,"2022-09-19 01:59:00",82.5,84.2,"2022-09-19 01:42:00",80.6,"2022-09-19 01:18:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",NAN,NAN,"2022-09-19 02:00:00",NAN,"2022-09-19 02:00:00",12.86,12.87,"2022-09-19 01:00:30",12.85,"2022-09-19 01:45:00",-0.079,-0.068,"2022-09-19 01:30:30",-0.08,"2022-09-19 01:42:30",0.081,0.082,"2022-09-19 01:42:30",0.07,"2022-09-19 01:30:30",0.04,0.041,"2022-09-19 01:06:30",0.04,"2022-09-19 01:58:00",0,0,"2022-09-19 01:00:30",0,"2022-09-19 01:00:30",21.65,22.2,"2022-09-19 01:00:30",21.14,"2022-09-19 02:00:00",0.0003188695,0,1.037,86.2,27.76,62,2.8,"2022-09-19 01:40:30",0.3,"2022-09-19 01:34:30",1.966,93.7,21.07,84,4.7,"2022-09-19 01:17:00",0.8,"2022-09-19 01:02:30",-0.014,0
"2022-09-19 03:00:00",7621,75.76,"2022-09-19 02:52:00",12.74,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",956,20.13,20.58,"2022-09-19 02:02:30",19.77,"2022-09-19 03:00:00",84.2,85.3,"2022-09-19 03:00:00",83,"2022-09-19 02:45:30",NAN,NAN,"2022-09-19 02:39:00",NAN,"2022-09-19 02:39:00",NAN,NAN,"2022-09-19 02:39:00",NAN,"2022-09-19 02:39:00",NAN,NAN,"2022-09-19 02:39:00",NAN,"2022-09-19 02:39:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",NAN,NAN,"2022-09-19 03:00:00",NAN,"2022-09-19 03:00:00",12.83,12.85,"2022-09-19 02:00:30",12.82,"2022-09-19 02:59:30",-0.085,-0.069,"2022-09-19 02:15:30",-0.104,"2022-09-19 02:32:30",0.086,0.105,"2022-09-19 02:32:30",0.07,"2022-09-19 02:15:30",0.04,0.041,"2022-09-19 02:03:30",0.039,"2022-09-19 02:36:30",0,0,"2022-09-19 02:00:30",0,"2022-09-19 02:00:30",20.71,21.13,"2022-09-19 02:00:30",20.36,"2022-09-19 03:00:00",0.0003960612,0,0.972,88.7,20.48,44,2.8,"2022-09-19 02:35:00",0.3,"2022-09-19 02:56:00",2.179,91.1,15.97,67,4.5,"2022-09-19 02:32:00",1,"2022-09-19 02:59:30",-0.016,0
"2022-09-19 04:00:00",7622,75.87,"2022-09-19 03:00:30",12.74,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",956,19.3,19.78,"2022-09-19 03:01:00",18.79,"2022-09-19 04:00:00",86.7,88.3,"2022-09-19 03:59:00",84.6,"2022-09-19 03:03:00",NAN,NAN,"2022-09-19 03:33:00",NAN,"2022-09-19 03:33:00",NAN,NAN,"2022-09-19 03:33:00",NAN,"2022-09-19 03:33:00",NAN,NAN,"2022-09-19 03:33:00",NAN,"2022-09-19 03:33:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",NAN,NAN,"2022-09-19 04:00:00",NAN,"2022-09-19 04:00:00",12.82,12.83,"2022-09-19 03:15:30",12.81,"2022-09-19 03:50:00",-0.079,-0.069,"2022-09-19 03:15:30",-0.08,"2022-09-19 03:01:30",0.081,0.082,"2022-09-19 03:34:00",0.071,"2022-09-19 03:30:30",0.039,0.04,"2022-09-19 03:01:30",0.038,"2022-09-19 03:54:30",0,0,"2022-09-19 03:00:30",0,"2022-09-19 03:00:30",19.81,20.35,"2022-09-19 03:00:30",19.28,"2022-09-19 04:00:00",0.0003939504,0,0.699,58.54,17.74,21,2.1,"2022-09-19 03:15:00",0,"2022-09-19 03:04:00",1.882,68.77,8.77,66,3,"2022-09-19 03:11:30",1.1,"2022-09-19 03:00:30",-0.02,0
"2022-09-19 05:00:00",7623,76.36,"2022-09-19 04:02:00",12.72,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",955,18.37,18.85,"2022-09-19 04:00:30",17.88,"2022-09-19 05:00:00",90.1,91.3,"2022-09-19 04:34:30",87.5,"2022-09-19 04:02:00",NAN,NAN,"2022-09-19 04:44:30",NAN,"2022-09-19 04:44:30",NAN,NAN,"2022-09-19 04:44:30",NAN,"2022-09-19 04:44:30",NAN,NAN,"2022-09-19 04:44:30",NAN,"2022-09-19 04:44:30",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",NAN,NAN,"2022-09-19 05:00:00",NAN,"2022-09-19 05:00:00",12.81,12.82,"2022-09-19 04:00:30",12.79,"2022-09-19 05:00:00",-0.079,-0.068,"2022-09-19 04:15:30",-0.081,"2022-09-19 04:41:30",0.081,0.082,"2022-09-19 04:41:30",0.07,"2022-09-19 04:15:30",0.039,0.04,"2022-09-19 04:17:00",0.038,"2022-09-19 04:07:00",0,0,"2022-09-19 04:00:30",0,"2022-09-19 04:00:30",18.71,19.27,"2022-09-19 04:00:30",18.25,"2022-09-19 05:00:00",0.0004964739,0,0.223,324.6,65.36,199,0.9,"2022-09-19 04:32:00",0,"2022-09-19 04:00:30",0.737,80.2,35.84,127,1.5,"2022-09-19 04:02:00",0,"2022-09-19 04:14:30",-0.026,0
"2022-09-19 06:00:00",7624,76.8,"2022-09-19 06:00:00",12.69,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",955,17.51,17.94,"2022-09-19 05:00:30",17.16,"2022-09-19 05:49:30",93.2,95,"2022-09-19 05:53:30",90.6,"2022-09-19 05:00:30",NAN,NAN,"2022-09-19 05:55:30",NAN,"2022-09-19 05:55:30",NAN,NAN,"2022-09-19 05:55:30",NAN,"2022-09-19 05:55:30",NAN,NAN,"2022-09-19 05:55:30",NAN,"2022-09-19 05:55:30",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",NAN,NAN,"2022-09-19 06:00:00",NAN,"2022-09-19 06:00:00",12.79,12.8,"2022-09-19 05:03:30",12.77,"2022-09-19 05:51:30",-0.082,-0.067,"2022-09-19 05:30:30",-0.105,"2022-09-19 05:47:30",0.084,0.106,"2022-09-19 05:47:30",0.069,"2022-09-19 05:30:30",0.039,0.04,"2022-09-19 05:10:00",0.038,"2022-09-19 05:43:00",0,0,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",17.82,18.24,"2022-09-19 05:00:30",17.46,"2022-09-19 06:00:00",0.000316821,0,0.408,316.6,63.15,261,1.1,"2022-09-19 05:51:00",0,"2022-09-19 05:02:30",0.615,158.5,88,79,1.8,"2022-09-19 05:50:00",0,"2022-09-19 05:09:00",-0.024,0.003
"2022-09-19 07:00:00",7625,76.31,"2022-09-19 06:59:00",12.68,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",956,17.08,17.43,"2022-09-19 06:10:30",16.83,"2022-09-19 06:43:00",94.7,96.2,"2022-09-19 06:52:00",93.2,"2022-09-19 06:17:30",NAN,NAN,"2022-09-19 06:31:00",NAN,"2022-09-19 06:31:00",NAN,NAN,"2022-09-19 06:31:00",NAN,"2022-09-19 06:31:00",NAN,NAN,"2022-09-19 06:31:00",NAN,"2022-09-19 06:31:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",NAN,NAN,"2022-09-19 07:00:00",NAN,"2022-09-19 07:00:00",12.76,12.77,"2022-09-19 06:00:30",12.75,"2022-09-19 06:48:30",-0.087,-0.07,"2022-09-19 06:45:30",-0.101,"2022-09-19 06:46:00",0.089,0.103,"2022-09-19 06:46:00",0.072,"2022-09-19 06:45:30",0.039,0.04,"2022-09-19 06:09:30",0.038,"2022-09-19 06:51:30",0,0,"2022-09-19 06:00:30",0,"2022-09-19 06:00:30",17.23,17.46,"2022-09-19 06:00:30",17,"2022-09-19 06:59:30",0.0003247214,0,0.35,285.8,36.31,281,0.9,"2022-09-19 06:35:30",0,"2022-09-19 06:00:30",0.552,212.9,63.81,240,1.2,"2022-09-19 06:40:00",0,"2022-09-19 06:08:00",-0.049,0.385
"2022-09-19 08:00:00",7626,75.96,"2022-09-19 07:11:00",12.61,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",956,16.31,17.18,"2022-09-19 07:01:00",15.79,"2022-09-19 07:45:00",95.4,96.9,"2022-09-19 07:50:00",94.2,"2022-09-19 07:04:00",NAN,NAN,"2022-09-19 07:42:00",NAN,"2022-09-19 07:42:00",NAN,NAN,"2022-09-19 07:42:00",NAN,"2022-09-19 07:42:00",NAN,NAN,"2022-09-19 07:42:00",NAN,"2022-09-19 07:42:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",NAN,NAN,"2022-09-19 08:00:00",NAN,"2022-09-19 08:00:00",12.75,12.76,"2022-09-19 07:00:30",12.74,"2022-09-19 07:59:30",-0.082,-0.069,"2022-09-19 07:45:30",-0.1,"2022-09-19 07:01:00",0.083,0.102,"2022-09-19 07:01:00",0.071,"2022-09-19 07:45:30",0.257,2.072,"2022-09-19 07:59:00",0.038,"2022-09-19 07:11:30",0,0,"2022-09-19 07:00:30",0,"2022-09-19 07:00:30",16.64,17,"2022-09-19 07:01:30",16.2,"2022-09-19 08:00:00",0.000713856,0,0.242,337.8,68.22,282,0.8,"2022-09-19 07:33:00",0,"2022-09-19 07:08:30",0.651,57.09,84.6,263,1.3,"2022-09-19 07:29:00",0,"2022-09-19 07:03:00",-0.002,1.289
"2022-09-19 09:00:00",7627,70.69,"2022-09-19 09:00:00",12.65,NAN,"2022-09-19 09:00:00",NAN,"2022-09-19 09:00:00",956,16.35,17.12,"2022-09-19 08:53:30",16.05,"2022-09-19 08:09:30",96.9,97.5,"2022-09-19 08:35:00",96,"2022-09-19 08:02:30",NAN,NAN,"2022-09-19 08:18:30",NAN,"2022-09-19 08:18:30",NAN,NAN,"2022-09-19 08:18:30",NAN,"2022-09-19 08:18:30",NAN,NAN,"2022-09-19 08:18:30",NAN,"2022-09-19 08:18:30",NAN,NAN,"2022-09-19 08:26:00",NAN,"2022-09-19 08:26:00",NAN,NAN,"2022-09-19 08:26:00",NAN,"2022-09-19 08:26:00",NAN,NAN,"2022-09-19 08:26:00",NAN,"2022-09-19 08:26:00",12.75,12.83,"2022-09-19 09:00:00",12.74,"2022-09-19 08:29:00",-0.054,0.045,"2022-09-19 09:00:00",-0.081,"2022-09-19 08:20:30",0.081,0.083,"2022-09-19 08:27:00",0.071,"2022-09-19 08:00:30",11.04,15.22,"2022-09-19 08:59:00",2.713,"2022-09-19 08:00:30",0.029,0.141,"2022-09-19 09:00:00",0,"2022-09-19 08:00:30",16.45,17.5,"2022-09-19 09:00:00",16.2,"2022-09-19 08:01:00",0.8189991,0,0.557,301.3,27.11,217,1.3,"2022-09-19 08:21:00",0,"2022-09-19 08:02:00",1.137,314.3,33.89,297,2.1,"2022-09-19 08:49:00",0,"2022-09-19 08:01:00",0.136,2.171
"2022-09-19 10:00:00",7628,57.21,"2022-09-19 10:00:00",12.75,NAN,"2022-09-19 10:00:00",NAN,"2022-09-19 10:00:00",957,19.33,20.55,"2022-09-19 10:00:00",17.16,"2022-09-19 09:01:00",89.7,97.1,"2022-09-19 09:04:30",81.8,"2022-09-19 10:00:00",17.69,22.79,"2022-09-19 09:00:30",12.9,"2022-09-19 09:01:00",10.06,23.89,"2022-09-19 09:00:30",0.002,"2022-09-19 09:19:30",22.16,24.32,"2022-09-19 09:01:30",17.62,"2022-09-19 09:01:00",24.21,24.28,"2022-09-19 09:01:30",24.08,"2022-09-19 09:32:00",24.25,24.32,"2022-09-19 09:09:00",24.2,"2022-09-19 09:04:30",24.06,24.13,"2022-09-19 09:09:00",24.01,"2022-09-19 09:02:00",13.18,13.7,"2022-09-19 09:56:30",12.83,"2022-09-19 09:01:30",0.17,0.572,"2022-09-19 09:54:30",-0.034,"2022-09-19 09:22:00",0.079,0.082,"2022-09-19 09:01:30",0.069,"2022-09-19 09:45:30",14.47,18.7,"2022-09-19 09:29:30",12.89,"2022-09-19 09:00:30",0.253,0.639,"2022-09-19 09:54:30",0.047,"2022-09-19 09:01:30",20.62,23.85,"2022-09-19 10:00:00",17.54,"2022-09-19 09:00:30",3.75852,0,0.378,189.6,73.54,241,1.1,"2022-09-19 09:37:30",0,"2022-09-19 09:01:30",0.493,231.1,71.31,253,1.3,"2022-09-19 09:38:30",0,"2022-09-19 09:03:00",0.653,2.887
"2022-09-19 11:00:00",7629,44.09,"2022-09-19 10:59:00",13.45,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",958,23.31,25.25,"2022-09-19 10:50:30",20.68,"2022-09-19 10:00:30",69.26,80.4,"2022-09-19 10:00:30",61.43,"2022-09-19 10:56:30",20.55,22.79,"2022-09-19 10:33:00",13.61,"2022-09-19 10:02:30",12.37,23.69,"2022-09-19 10:02:00",0.208,"2022-09-19 10:34:00",26.09,32,"2022-09-19 10:59:00",23.99,"2022-09-19 10:00:30",24.13,24.23,"2022-09-19 10:03:30",24.02,"2022-09-19 10:14:30",24.25,24.36,"2022-09-19 10:34:30",24.2,"2022-09-19 10:09:30",24.06,24.13,"2022-09-19 10:13:30",23.97,"2022-09-19 10:12:00",13.58,13.69,"2022-09-19 10:00:30",13.54,"2022-09-19 10:17:30",0.277,0.545,"2022-09-19 10:04:00",0.094,"2022-09-19 10:09:30",0.082,0.102,"2022-09-19 10:32:30",0.07,"2022-09-19 10:30:30",18.22,20.32,"2022-09-19 10:25:30",13.61,"2022-09-19 10:02:30",0.304,0.58,"2022-09-19 10:03:30",0.169,"2022-09-19 10:09:30",28.05,31.99,"2022-09-19 11:00:00",23.93,"2022-09-19 10:00:30",9.93498,0,1.117,147.6,44.42,185,4.5,"2022-09-19 10:58:30",0,"2022-09-19 10:10:00",1.668,145.7,35.54,163,5.6,"2022-09-19 10:58:30",0,"2022-09-19 10:03:00",1.882,3.402
"2022-09-19 12:00:00",7630,44.3,"2022-09-19 11:00:30",13.41,NAN,"2022-09-19 12:00:00",NAN,"2022-09-19 12:00:00",958,25.85,27.21,"2022-09-19 11:57:00",23.75,"2022-09-19 11:03:00",58.19,64.49,"2022-09-19 11:03:30",52.63,"2022-09-19 11:57:00",NAN,NAN,"2022-09-19 11:15:00",NAN,"2022-09-19 11:15:00",NAN,NAN,"2022-09-19 11:15:00",NAN,"2022-09-19 11:15:00",NAN,NAN,"2022-09-19 11:15:00",NAN,"2022-09-19 11:15:00",NAN,NAN,"2022-09-19 11:16:00",NAN,"2022-09-19 11:16:00",NAN,NAN,"2022-09-19 11:16:00",NAN,"2022-09-19 11:16:00",NAN,NAN,"2022-09-19 11:16:00",NAN,"2022-09-19 11:16:00",13.52,13.55,"2022-09-19 11:02:00",13.48,"2022-09-19 11:59:00",0.201,0.236,"2022-09-19 11:01:30",0.105,"2022-09-19 11:54:00",0.084,0.097,"2022-09-19 11:31:00",0.07,"2022-09-19 11:45:30",19.62,20.7,"2022-09-19 11:03:30",13.63,"2022-09-19 11:01:30",0.222,0.352,"2022-09-19 11:01:30",0.135,"2022-09-19 11:54:00",32.84,34.44,"2022-09-19 12:00:00",31.74,"2022-09-19 11:08:00",15.35797,0,1.898,162.5,43.9,114,4,"2022-09-19 11:16:30",0,"2022-09-19 11:37:30",2.897,164.8,38.53,135,5.4,"2022-09-19 11:09:00",0.4,"2022-09-19 11:24:30",2.976,3.656
"2022-09-19 13:00:00",7631,44.13,"2022-09-19 12:13:30",13.37,NAN,"2022-09-19 13:00:00",NAN,"2022-09-19 13:00:00",957,27.93,29.55,"2022-09-19 12:57:30",26.81,"2022-09-19 12:23:30",48.54,54.51,"2022-09-19 12:23:00",42.01,"2022-09-19 12:58:00",21.9,23.59,"2022-09-19 13:00:00",17.77,"2022-09-19 12:59:30",14.36,23.51,"2022-09-19 12:28:30",0.104,"2022-09-19 12:56:00",28.48,36.17,"2022-09-19 12:59:30",23.88,"2022-09-19 12:57:30",24.02,24.15,"2022-09-19 12:11:00",23.89,"2022-09-19 12:44:00",24.23,24.33,"2022-09-19 12:05:00",24.2,"2022-09-19 12:02:30",24.06,24.15,"2022-09-19 12:24:30",23.95,"2022-09-19 12:20:00",13.48,13.48,"2022-09-19 12:42:30",13.44,"2022-09-19 12:59:30",0.159,0.164,"2022-09-19 12:18:00",0.088,"2022-09-19 12:56:30",0.078,0.08,"2022-09-19 12:59:30",0.069,"2022-09-19 12:30:30",19.78,20.65,"2022-09-19 12:22:30",17.81,"2022-09-19 13:00:00",0.182,0.205,"2022-09-19 12:18:00",0.128,"2022-09-19 12:56:30",35.44,36.18,"2022-09-19 13:00:00",34.46,"2022-09-19 12:00:30",19.61802,0,1.963,139,39.74,109,4.8,"2022-09-19 12:43:00",0,"2022-09-19 12:02:30",2.972,142.1,31.09,104,6.1,"2022-09-19 12:15:30",0.3,"2022-09-19 12:56:30",3.929,3.634
"2022-09-19 14:00:00",7632,45.99,"2022-09-19 13:02:00",13.37,NAN,"2022-09-19 14:00:00",NAN,"2022-09-19 14:00:00",957,29.25,30.18,"2022-09-19 13:53:30",28.07,"2022-09-19 13:09:00",39.12,44.56,"2022-09-19 13:03:30",36.15,"2022-09-19 13:59:00",22.43,24.13,"2022-09-19 13:58:00",17.31,"2022-09-19 13:12:30",15.59,23.69,"2022-09-19 13:37:30",0.165,"2022-09-19 13:02:00",27.96,36.18,"2022-09-19 13:00:30",23.86,"2022-09-19 13:25:30",24.01,24.07,"2022-09-19 13:00:30",23.92,"2022-09-19 13:37:30",24.22,24.28,"2022-09-19 13:22:30",24.2,"2022-09-19 13:00:30",24.06,24.15,"2022-09-19 13:25:00",23.98,"2022-09-19 13:48:30",13.44,13.44,"2022-09-19 13:16:30",13.44,"2022-09-19 13:36:00",0.136,0.138,"2022-09-19 13:12:30",0.131,"2022-09-19 13:00:30",0.079,0.08,"2022-09-19 13:56:30",0.069,"2022-09-19 13:00:30",19.87,20.77,"2022-09-19 13:07:30",17.55,"2022-09-19 13:12:30",0.163,0.188,"2022-09-19 13:12:30",0.155,"2022-09-19 13:15:30",35.73,36.19,"2022-09-19 13:00:30",35.55,"2022-09-19 13:22:30",21.17991,0,2.37,144.2,36.45,165,5.7,"2022-09-19 13:27:00",0.4,"2022-09-19 13:47:00",3.634,145.2,28.08,179,7.6,"2022-09-19 13:52:30",0.8,"2022-09-19 13:01:30",4.285,3.344
"2022-09-19 15:00:00",7633,51.23,"2022-09-19 14:00:30",13.34,NAN,"2022-09-19 15:00:00",NAN,"2022-09-19 15:00:00",956,30.02,30.68,"2022-09-19 14:43:00",29.23,"2022-09-19 14:02:30",39.49,41.69,"2022-09-19 14:51:30",36.47,"2022-09-19 14:11:00",22.56,24.81,"2022-09-19 14:58:30",19.04,"2022-09-19 14:47:30",13.92,23.89,"2022-09-19 14:52:00",0.164,"2022-09-19 14:34:00",28.96,36.22,"2022-09-19 14:44:30",23.86,"2022-09-19 14:53:30",24,24.07,"2022-09-19 14:01:00",23.92,"2022-09-19 14:22:00",24.22,24.27,"2022-09-19 14:14:00",24.2,"2022-09-19 14:03:00",24.06,24.13,"2022-09-19 14:09:00",23.95,"2022-09-19 14:40:00",13.44,13.44,"2022-09-19 14:55:00",13.44,"2022-09-19 14:13:00",0.131,0.135,"2022-09-19 14:00:30",0.125,"2022-09-19 14:59:30",0.082,0.102,"2022-09-19 14:17:30",0.068,"2022-09-19 14:00:30",19.95,20.31,"2022-09-19 14:50:30",18.95,"2022-09-19 14:47:30",0.161,0.179,"2022-09-19 14:17:30",0.153,"2022-09-19 14:45:30",35.99,36.23,"2022-09-19 14:48:30",35.68,"2022-09-19 14:11:30",24.40914,0,2.718,139.1,42.22,227,5.5,"2022-09-19 14:01:30",0.4,"2022-09-19 14:16:30",4.228,144.6,33.7,213,7.4,"2022-09-19 14:55:00",1.4,"2022-09-19 14:32:00",4.943,2.76
"2022-09-19 16:00:00",7634,53.41,"2022-09-19 15:07:00",13.36,NAN,"2022-09-19 16:00:00",NAN,"2022-09-19 16:00:00",955,30.17,30.86,"2022-09-19 15:21:00",29.62,"2022-09-19 15:41:00",40.53,42.8,"2022-09-19 15:17:30",39.02,"2022-09-19 15:53:00",23.02,25.29,"2022-09-19 15:47:00",18.09,"2022-09-19 16:00:00",14.84,24.1,"2022-09-19 15:59:00",0.151,"2022-09-19 15:43:30",28.59,36.25,"2022-09-19 15:03:30",23.9,"2022-09-19 15:04:30",24.01,24.07,"2022-09-19 15:16:30",23.89,"2022-09-19 15:58:30",24.22,24.27,"2022-09-19 15:09:30",24.2,"2022-09-19 15:02:30",24.07,24.13,"2022-09-19 15:41:30",23.97,"2022-09-19 15:18:30",13.44,13.45,"2022-09-19 15:44:30",13.44,"2022-09-19 15:27:00",0.117,0.125,"2022-09-19 15:00:30",0.109,"2022-09-19 16:00:00",0.081,0.098,"2022-09-19 15:01:00",0.068,"2022-09-19 15:30:30",19.8,20.73,"2022-09-19 15:17:00",18.17,"2022-09-19 15:22:00",0.151,0.175,"2022-09-19 15:01:00",0.137,"2022-09-19 15:45:30",36.12,36.25,"2022-09-19 15:05:00",36.03,"2022-09-19 15:29:00",21.42905,0,2.45,155.6,47.35,155,6,"2022-09-19 15:50:00",0.4,"2022-09-19 15:48:00",3.785,153.1,34.85,146,7.7,"2022-09-19 15:51:00",0,"2022-09-19 15:48:00",4.384,1.975
"2022-09-19 17:00:00",7635,56,"2022-09-19 16:05:30",13.37,NAN,"2022-09-19 17:00:00",NAN,"2022-09-19 17:00:00",954,30.3,31.64,"2022-09-19 16:47:30",29.42,"2022-09-19 16:29:30",39.9,42.01,"2022-09-19 16:31:00",36.74,"2022-09-19 16:48:30",22.91,25.69,"2022-09-19 16:50:30",17.63,"2022-09-19 16:50:00",13.82,24.48,"2022-09-19 16:53:30",0.138,"2022-09-19 16:59:30",29.08,36.12,"2022-09-19 16:51:30",23.9,"2022-09-19 16:05:00",23.99,24.07,"2022-09-19 16:02:00",23.86,"2022-09-19 16:32:30",24.21,24.31,"2022-09-19 16:08:00",24.18,"2022-09-19 16:38:30",24.06,24.2,"2022-09-19 16:09:30",23.97,"2022-09-19 16:31:30",13.44,13.45,"2022-09-19 16:55:30",13.44,"2022-09-19 16:20:00",0.103,0.109,"2022-09-19 16:00:30",0.1,"2022-09-19 17:00:00",0.079,0.08,"2022-09-19 16:53:30",0.068,"2022-09-19 16:45:30",19.56,20.88,"2022-09-19 16:13:30",17.76,"2022-09-19 16:50:00",0.141,0.155,"2022-09-19 16:01:00",0.125,"2022-09-19 16:30:30",35.75,36.12,"2022-09-19 16:52:30",35.39,"2022-09-19 16:34:00",15.39858,0,2.567,136.4,32.22,178,6.3,"2022-09-19 16:16:30",0.5,"2022-09-19 16:36:00",4.141,141,24.73,156,9,"2022-09-19 16:43:00",0.8,"2022-09-19 16:57:00",3.161,1.07
"2022-09-19 18:00:00",7636,58.17,"2022-09-19 17:21:00",13.37,NAN,"2022-09-19 18:00:00",NAN,"2022-09-19 18:00:00",954,29.84,30.93,"2022-09-19 17:13:00",28.77,"2022-09-19 17:54:30",41.13,44.68,"2022-09-19 17:55:30",38.49,"2022-09-19 17:05:30",21.36,25.88,"2022-09-19 17:57:30",17.23,"2022-09-19 17:19:30",7.668,24.71,"2022-09-19 17:58:00",0.141,"2022-09-19 17:02:30",32.01,36.07,"2022-09-19 17:17:00",24.07,"2022-09-19 17:16:30",23.99,24.07,"2022-09-19 17:37:30",23.86,"2022-09-19 17:11:00",24.21,24.27,"2022-09-19 17:27:30",24.18,"2022-09-19 17:00:30",24.08,24.1,"2022-09-19 17:20:00",24.01,"2022-09-19 17:00:30",13.45,13.48,"2022-09-19 17:53:30",13.44,"2022-09-19 17:51:30",0.101,0.125,"2022-09-19 17:52:30",0.099,"2022-09-19 17:50:00",0.079,0.08,"2022-09-19 17:01:00",0.069,"2022-09-19 17:45:30",19.42,20.75,"2022-09-19 17:55:30",17.38,"2022-09-19 17:20:00",0.14,0.17,"2022-09-19 17:52:30",0.125,"2022-09-19 17:00:30",35.51,36.07,"2022-09-19 17:19:00",34.39,"2022-09-19 18:00:00",11.99895,0,2.632,153.4,34.38,164,5.9,"2022-09-19 17:51:00",0,"2022-09-19 17:47:00",4.166,153.6,27.94,148,8.2,"2022-09-19 17:36:00",1.4,"2022-09-19 17:23:00",2.452,0.208
"2022-09-19 19:00:00",7637,60.73,"2022-09-19 18:16:30",13.4,NAN,"2022-09-19 19:00:00",NAN,"2022-09-19 19:00:00",954,29.03,29.96,"2022-09-19 18:11:00",28.32,"2022-09-19 18:45:00",42.49,43.9,"2022-09-19 18:27:00",41.1,"2022-09-19 18:34:30",22.97,25.88,"2022-09-19 18:33:00",13.54,"2022-09-19 18:40:30",15.73,24.91,"2022-09-19 19:00:00",0.145,"2022-09-19 18:28:00",27.76,34.47,"2022-09-19 18:12:00",24.12,"2022-09-19 18:01:30",24.02,24.09,"2022-09-19 18:53:00",23.92,"2022-09-19 18:52:00",24.21,24.29,"2022-09-19 18:23:30",24.15,"2022-09-19 18:02:30",24.07,24.1,"2022-09-19 18:12:30",24.01,"2022-09-19 18:30:30",13.48,13.51,"2022-09-19 18:55:00",13.48,"2022-09-19 18:39:00",0.107,0.125,"2022-09-19 18:52:00",0.104,"2022-09-19 18:45:00",0.078,0.08,"2022-09-19 18:01:00",0.068,"2022-09-19 18:45:30",18.79,20.48,"2022-09-19 18:00:30",13.54,"2022-09-19 18:40:00",0.152,0.21,"2022-09-19 18:40:00",0.131,"2022-09-19 18:00:30",33.74,34.47,"2022-09-19 18:13:00",32.9,"2022-09-19 18:55:30",7.788251,0,2.598,145.8,31.7,143,5.7,"2022-09-19 18:49:00",0.7,"2022-09-19 18:07:30",4.288,148.5,18.61,148,8,"2022-09-19 18:25:00",1,"2022-09-19 18:07:30",0.725,0
"2022-09-19 20:00:00",7638,62.5,"2022-09-19 19:12:30",13.12,NAN,"2022-09-19 20:00:00",NAN,"2022-09-19 20:00:00",955,28.29,29.23,"2022-09-19 19:00:30",27.14,"2022-09-19 20:00:00",44.65,47.68,"2022-09-19 19:56:00",41.75,"2022-09-19 19:00:30",21.89,25.88,"2022-09-19 19:47:30",13.24,"2022-09-19 19:59:30",13.95,25.01,"2022-09-19 19:51:30",0.001,"2022-09-19 19:54:30",27.96,33.28,"2022-09-19 19:12:30",24.25,"2022-09-19 19:46:00",24.03,24.07,"2022-09-19 19:16:30",23.89,"2022-09-19 19:23:00",24.21,24.25,"2022-09-19 19:00:30",24.18,"2022-09-19 19:08:00",24.08,24.12,"2022-09-19 19:08:00",24.01,"2022-09-19 19:38:00",13.49,13.52,"2022-09-19 19:53:00",13.22,"2022-09-19 20:00:00",0.092,0.113,"2022-09-19 19:00:30",-0.078,"2022-09-19 19:54:30",0.083,0.112,"2022-09-19 19:03:30",0.068,"2022-09-19 19:45:30",17.7,19.77,"2022-09-19 19:00:30",13.25,"2022-09-19 19:59:30",0.148,0.208,"2022-09-19 19:52:30",0.002,"2022-09-19 19:54:00",32.7,33.27,"2022-09-19 19:12:00",31.13,"2022-09-19 20:00:00",4.034734,0,2.654,153.9,25.03,151,5.1,"2022-09-19 19:03:30",0.6,"2022-09-19 19:20:30",4.248,154.2,17.25,156,7.7,"2022-09-19 19:42:30",0.6,"2022-09-19 19:25:00",0.393,0
"2022-09-19 21:00:00",7639,64.39,"2022-09-19 20:00:30",12.87,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",955,25.99,27.17,"2022-09-19 20:01:00",24.99,"2022-09-19 20:57:00",51.93,56.28,"2022-09-19 20:59:00",46.7,"2022-09-19 20:05:30",NAN,NAN,"2022-09-19 20:27:30",NAN,"2022-09-19 20:27:30",NAN,NAN,"2022-09-19 20:27:30",NAN,"2022-09-19 20:27:30",NAN,NAN,"2022-09-19 20:27:30",NAN,"2022-09-19 20:27:30",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",NAN,NAN,"2022-09-19 21:00:00",NAN,"2022-09-19 21:00:00",13.02,13.21,"2022-09-19 20:00:30",12.95,"2022-09-19 21:00:00",0.088,19.43,"2022-09-19 20:07:00",-0.08,"2022-09-19 21:00:00",0.221,17.01,"2022-09-19 20:07:00",0.068,"2022-09-19 20:00:30",7.63,14.1,"2022-09-19 20:05:00",0.285,"2022-09-19 21:00:00",0.108,12.38,"2022-09-19 20:07:00",0,"2022-09-19 20:17:00",28.34,31.07,"2022-09-19 20:00:30",15.73,"2022-09-19 20:07:00",0.1568658,0,2.443,151,20.07,160,5.8,"2022-09-19 20:11:00",0.6,"2022-09-19 20:27:30",4.037,150.4,13.86,125,8.1,"2022-09-19 20:16:30",0.5,"2022-09-19 20:22:00",0.05,0
"2022-09-19 22:00:00",7640,70.48,"2022-09-19 21:00:30",12.83,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",956,24.17,25.3,"2022-09-19 21:02:30",23.36,"2022-09-19 21:59:00",58.19,60.45,"2022-09-19 22:00:00",55.88,"2022-09-19 21:00:30",NAN,NAN,"2022-09-19 21:39:00",NAN,"2022-09-19 21:39:00",NAN,NAN,"2022-09-19 21:39:00",NAN,"2022-09-19 21:39:00",NAN,NAN,"2022-09-19 21:39:00",NAN,"2022-09-19 21:39:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",NAN,NAN,"2022-09-19 22:00:00",NAN,"2022-09-19 22:00:00",12.93,12.95,"2022-09-19 21:00:30",12.92,"2022-09-19 21:56:00",-0.079,-0.067,"2022-09-19 21:15:30",-0.08,"2022-09-19 21:03:00",0.08,0.082,"2022-09-19 21:25:30",0.069,"2022-09-19 21:15:30",0.084,0.271,"2022-09-19 21:00:30",0.049,"2022-09-19 22:00:00",0,0,"2022-09-19 21:00:30",0,"2022-09-19 21:00:30",25.33,26.45,"2022-09-19 21:00:30",24.35,"2022-09-19 22:00:00",9.237693e-05,0,1.691,123.9,21.66,114,3.9,"2022-09-19 21:14:30",0.6,"2022-09-19 21:08:30",3.412,134.9,13.69,126,6.3,"2022-09-19 21:14:30",1.2,"2022-09-19 21:05:30",0.013,0
"2022-09-19 23:00:00",7641,73.18,"2022-09-19 22:00:30",12.82,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",956,22.93,23.68,"2022-09-19 22:10:30",22.31,"2022-09-19 22:58:30",61.75,63.11,"2022-09-19 22:53:30",60.05,"2022-09-19 22:02:30",NAN,NAN,"2022-09-19 22:50:00",NAN,"2022-09-19 22:50:00",NAN,NAN,"2022-09-19 22:50:00",NAN,"2022-09-19 22:50:00",NAN,NAN,"2022-09-19 22:50:00",NAN,"2022-09-19 22:50:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",NAN,NAN,"2022-09-19 23:00:00",NAN,"2022-09-19 23:00:00",12.91,12.92,"2022-09-19 22:00:30",12.9,"2022-09-19 22:59:00",-0.079,-0.068,"2022-09-19 22:30:30",-0.08,"2022-09-19 22:48:30",0.08,0.082,"2022-09-19 22:48:30",0.07,"2022-09-19 22:30:30",0.044,0.049,"2022-09-19 22:02:30",0.042,"2022-09-19 22:58:00",0,0,"2022-09-19 22:00:30",0,"2022-09-19 22:00:30",23.56,24.33,"2022-09-19 22:00:30",22.86,"2022-09-19 23:00:00",0.0001244007,0,1.925,116.6,18.05,153,4.3,"2022-09-19 22:13:30",0.9,"2022-09-19 22:02:30",3.595,131.2,10.22,128,6.2,"2022-09-19 22:28:30",1.7,"2022-09-19 22:21:30",0.014,0
"2022-09-20 00:00:00",7642,73.67,"2022-09-19 23:58:00",12.72,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",957,22.02,22.39,"2022-09-19 23:10:00",21.59,"2022-09-19 23:57:30",64,67.22,"2022-09-19 23:58:00",61.42,"2022-09-19 23:08:00",NAN,NAN,"2022-09-19 23:26:30",NAN,"2022-09-19 23:26:30",NAN,NAN,"2022-09-19 23:26:30",NAN,"2022-09-19 23:26:30",NAN,NAN,"2022-09-19 23:26:30",NAN,"2022-09-19 23:26:30",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",NAN,NAN,"2022-09-20 00:00:00",NAN,"2022-09-20 00:00:00",12.89,12.91,"2022-09-19 23:00:30",12.88,"2022-09-19 23:45:00",-0.084,-0.068,"2022-09-19 23:00:30",-0.103,"2022-09-19 23:31:00",0.086,0.105,"2022-09-19 23:31:00",0.07,"2022-09-19 23:00:30",0.042,0.043,"2022-09-19 23:04:30",0.041,"2022-09-19 23:40:30",0,0,"2022-09-19 23:00:30",0,"2022-09-19 23:00:30",22.37,22.85,"2022-09-19 23:00:30",21.99,"2022-09-20 00:00:00",0.0001395871,0,2.177,111.4,16.29,133,4.8,"2022-09-19 23:37:00",0,"2022-09-19 23:07:30",4.003,123,10.95,109,6.1,"2022-09-19 23:32:00",1.8,"2022-09-19 23:03:30",0.015,0
"2022-09-20 01:00:00",7643,73.63,"2022-09-20 00:19:00",12.78,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",957,20.9,21.72,"2022-09-20 00:01:00",20.49,"2022-09-20 01:00:00",72.25,76.93,"2022-09-20 01:00:00",66.67,"2022-09-20 00:00:30",NAN,NAN,"2022-09-20 00:37:30",NAN,"2022-09-20 00:37:30",NAN,NAN,"2022-09-20 00:37:30",NAN,"2022-09-20 00:37:30",NAN,NAN,"2022-09-20 00:37:30",NAN,"2022-09-20 00:37:30",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",NAN,NAN,"2022-09-20 01:00:00",NAN,"2022-09-20 01:00:00",12.88,12.89,"2022-09-20 00:00:30",12.86,"2022-09-20 00:55:00",-0.079,-0.069,"2022-09-20 00:15:30",-0.08,"2022-09-20 00:43:30",0.08,0.082,"2022-09-20 00:26:30",0.07,"2022-09-20 00:15:30",0.041,0.042,"2022-09-20 00:05:30",0.04,"2022-09-20 00:53:00",0,0,"2022-09-20 00:00:30",0,"2022-09-20 00:00:30",21.44,21.99,"2022-09-20 00:00:30",20.9,"2022-09-20 01:00:00",9.225147e-05,0,2.084,109.1,16.64,104,5,"2022-09-20 00:53:00",0.7,"2022-09-20 00:13:00",3.713,114.8,11.86,129,7,"2022-09-20 00:06:30",1.9,"2022-09-20 00:23:30",0.006,0
"2022-09-20 02:00:00",7644,74.08,"2022-09-20 01:08:30",12.77,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",957,19.92,20.55,"2022-09-20 01:00:30",19.18,"2022-09-20 01:58:30",79.06,82.5,"2022-09-20 02:00:00",76.4,"2022-09-20 01:01:00",NAN,NAN,"2022-09-20 01:30:30",NAN,"2022-09-20 01:30:30",NAN,NAN,"2022-09-20 01:30:30",NAN,"2022-09-20 01:30:30",NAN,NAN,"2022-09-20 01:30:30",NAN,"2022-09-20 01:30:30",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",NAN,NAN,"2022-09-20 02:00:00",NAN,"2022-09-20 02:00:00",12.86,12.87,"2022-09-20 01:00:30",12.85,"2022-09-20 01:48:30",-0.079,-0.068,"2022-09-20 01:00:30",-0.08,"2022-09-20 01:25:30",0.081,0.082,"2022-09-20 01:25:30",0.069,"2022-09-20 01:00:30",0.04,0.041,"2022-09-20 01:22:00",0.04,"2022-09-20 01:53:30",0,0,"2022-09-20 01:00:30",0,"2022-09-20 01:00:30",20.46,20.9,"2022-09-20 01:00:30",19.9,"2022-09-20 02:00:00",0.0001603242,0,1.942,103.2,17.93,100,4.3,"2022-09-20 01:00:30",0.6,"2022-09-20 01:10:00",3.181,111.4,14.94,90,6.2,"2022-09-20 01:12:30",0.9,"2022-09-20 01:11:00",-0.002,0
"2022-09-20 03:00:00",7645,74.74,"2022-09-20 02:00:30",12.75,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",956,18.34,19.19,"2022-09-20 02:00:30",17.81,"2022-09-20 02:42:30",86.1,88.8,"2022-09-20 02:43:30",81.9,"2022-09-20 02:01:00",NAN,NAN,"2022-09-20 02:42:00",NAN,"2022-09-20 02:42:00",NAN,NAN,"2022-09-20 02:42:00",NAN,"2022-09-20 02:42:00",NAN,NAN,"2022-09-20 02:42:00",NAN,"2022-09-20 02:42:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",NAN,NAN,"2022-09-20 03:00:00",NAN,"2022-09-20 03:00:00",12.84,12.85,"2022-09-20 02:00:30",12.82,"2022-09-20 02:59:30",-0.079,-0.067,"2022-09-20 02:15:30",-0.08,"2022-09-20 02:58:30",0.081,0.082,"2022-09-20 02:58:30",0.069,"2022-09-20 02:15:30",0.04,0.041,"2022-09-20 02:33:00",0.039,"2022-09-20 02:22:00",0,0,"2022-09-20 02:00:30",0,"2022-09-20 02:00:30",19.07,19.9,"2022-09-20 02:00:30",18.25,"2022-09-20 03:00:00",0.0004720189,0,0.685,347.5,66.31,255,2.4,"2022-09-20 02:00:30",0,"2022-09-20 02:09:00",1.107,35.37,67.56,62,3.3,"2022-09-20 02:01:00",0,"2022-09-20 02:14:30",-0.02,0
"2022-09-20 04:00:00",7646,76.58,"2022-09-20 04:00:00",12.72,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",956,17.76,18.15,"2022-09-20 03:51:30",17.48,"2022-09-20 03:18:30",89.7,90.9,"2022-09-20 03:23:00",87.9,"2022-09-20 03:01:00",NAN,NAN,"2022-09-20 03:53:30",NAN,"2022-09-20 03:53:30",NAN,NAN,"2022-09-20 03:53:30",NAN,"2022-09-20 03:53:30",NAN,NAN,"2022-09-20 03:53:30",NAN,"2022-09-20 03:53:30",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",NAN,NAN,"2022-09-20 04:00:00",NAN,"2022-09-20 04:00:00",12.82,12.83,"2022-09-20 03:00:30",12.8,"2022-09-20 03:53:00",-0.087,-0.07,"2022-09-20 03:30:30",-0.104,"2022-09-20 03:02:30",0.089,0.106,"2022-09-20 03:02:30",0.072,"2022-09-20 03:30:30",0.039,0.04,"2022-09-20 03:18:30",0.039,"2022-09-20 03:33:00",0,0,"2022-09-20 03:00:30",0,"2022-09-20 03:00:30",17.8,18.24,"2022-09-20 03:00:30",17.51,"2022-09-20 04:00:00",0.0005906878,0,0.557,14.32,54.72,121,1.6,"2022-09-20 03:28:30",0,"2022-09-20 03:00:30",1.523,39.61,27.72,80,3,"2022-09-20 03:28:30",0,"2022-09-20 03:01:30",-0.023,0
"2022-09-20 05:00:00",7647,76.28,"2022-09-20 04:57:00",12.71,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",955,17.12,17.61,"2022-09-20 04:01:00",16.9,"2022-09-20 04:24:30",92.2,93.8,"2022-09-20 04:34:30",89.3,"2022-09-20 04:00:30",NAN,NAN,"2022-09-20 04:46:30",NAN,"2022-09-20 04:46:30",NAN,NAN,"2022-09-20 04:46:30",NAN,"2022-09-20 04:46:30",NAN,NAN,"2022-09-20 04:46:30",NAN,"2022-09-20 04:46:30",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",NAN,NAN,"2022-09-20 05:00:00",NAN,"2022-09-20 05:00:00",12.8,12.81,"2022-09-20 04:00:30",12.8,"2022-09-20 04:59:30",-0.081,-0.069,"2022-09-20 04:30:30",-0.099,"2022-09-20 04:01:00",0.083,0.101,"2022-09-20 04:01:00",0.071,"2022-09-20 04:30:30",0.039,0.04,"2022-09-20 04:07:00",0.038,"2022-09-20 04:43:00",0,0,"2022-09-20 04:00:30",0,"2022-09-20 04:00:30",17.1,17.5,"2022-09-20 04:00:30",16.82,"2022-09-20 05:00:00",0.0004912422,0,0.493,342,35.24,357,1.3,"2022-09-20 04:43:30",0,"2022-09-20 04:01:00",1.345,16.13,38.8,358,2.3,"2022-09-20 04:48:30",0,"2022-09-20 04:14:30",-0.024,0
"2022-09-20 06:00:00",7648,75.97,"2022-09-20 05:31:00",12.7,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",955,16.44,17.02,"2022-09-20 05:01:00",16.18,"2022-09-20 05:29:30",94.6,96.5,"2022-09-20 05:56:00",92.7,"2022-09-20 05:01:00",NAN,NAN,"2022-09-20 05:57:30",NAN,"2022-09-20 05:57:30",NAN,NAN,"2022-09-20 05:57:30",NAN,"2022-09-20 05:57:30",NAN,NAN,"2022-09-20 05:57:30",NAN,"2022-09-20 05:57:30",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",NAN,NAN,"2022-09-20 06:00:00",NAN,"2022-09-20 06:00:00",12.79,12.8,"2022-09-20 05:00:30",12.78,"2022-09-20 05:59:30",-0.079,-0.069,"2022-09-20 05:15:30",-0.081,"2022-09-20 05:22:30",0.081,0.083,"2022-09-20 05:22:30",0.071,"2022-09-20 05:15:30",0.039,0.039,"2022-09-20 05:10:00",0.038,"2022-09-20 05:51:00",0,0,"2022-09-20 05:00:30",0,"2022-09-20 05:00:30",16.42,16.81,"2022-09-20 05:00:30",16.12,"2022-09-20 06:00:00",0.0003796894,0,0.366,346.3,66.42,307,0.9,"2022-09-20 05:18:00",0,"2022-09-20 05:00:30",0.996,38.49,53.77,17,1.8,"2022-09-20 05:01:30",0,"2022-09-20 05:08:30",-0.025,0.004
"2022-09-20 07:00:00",7649,75.04,"2022-09-20 07:00:00",12.68,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",955,16.23,16.57,"2022-09-20 06:10:30",15.79,"2022-09-20 06:28:00",96.3,97.3,"2022-09-20 06:35:00",95.3,"2022-09-20 06:19:00",NAN,NAN,"2022-09-20 06:33:00",NAN,"2022-09-20 06:33:00",NAN,NAN,"2022-09-20 06:33:00",NAN,"2022-09-20 06:33:00",NAN,NAN,"2022-09-20 06:33:00",NAN,"2022-09-20 06:33:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",NAN,NAN,"2022-09-20 07:00:00",NAN,"2022-09-20 07:00:00",12.77,12.78,"2022-09-20 06:00:30",12.75,"2022-09-20 06:50:00",-0.079,-0.069,"2022-09-20 06:15:30",-0.081,"2022-09-20 06:22:30",0.081,0.083,"2022-09-20 06:57:30",0.071,"2022-09-20 06:15:30",0.039,0.04,"2022-09-20 06:31:30",0.038,"2022-09-20 06:17:00",0,0,"2022-09-20 06:00:30",0,"2022-09-20 06:00:30",16,16.12,"2022-09-20 06:00:30",15.89,"2022-09-20 06:43:30",0.0002272124,0,0.418,316.2,41.95,278,0.9,"2022-09-20 06:34:00",0,"2022-09-20 06:13:00",1.297,0.902,15.67,330,2,"2022-09-20 06:44:30",0,"2022-09-20 06:22:30",-0.049,0.391
"2022-09-20 08:00:00",7650,74.85,"2022-09-20 07:10:30",12.64,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",956,15.21,16.15,"2022-09-20 07:04:30",14.48,"2022-09-20 07:52:00",96.5,97.6,"2022-09-20 07:58:30",95.4,"2022-09-20 07:32:30",NAN,NAN,"2022-09-20 07:44:00",NAN,"2022-09-20 07:44:00",NAN,NAN,"2022-09-20 07:44:00",NAN,"2022-09-20 07:44:00",NAN,NAN,"2022-09-20 07:44:00",NAN,"2022-09-20 07:44:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",NAN,NAN,"2022-09-20 08:00:00",NAN,"2022-09-20 08:00:00",12.75,12.76,"2022-09-20 07:00:30",12.73,"2022-09-20 07:59:30",-0.083,-0.068,"2022-09-20 07:15:30",-0.105,"2022-09-20 07:47:30",0.085,0.107,"2022-09-20 07:47:30",0.07,"2022-09-20 07:15:30",0.278,2.115,"2022-09-20 07:59:00",0.038,"2022-09-20 07:17:30",0,0,"2022-09-20 07:00:30",0,"2022-09-20 07:00:30",15.45,15.9,"2022-09-20 07:00:30",14.93,"2022-09-20 08:00:00",0.0006845254,0,0.262,302.6,66.74,300,0.8,"2022-09-20 07:58:00",0,"2022-09-20 07:00:30",0.634,321.2,68.3,252,1.4,"2022-09-20 07:03:00",0,"2022-09-20 07:27:30",-0.002,1.301
"2022-09-20 09:00:00",7651,69.77,"2022-09-20 09:00:00",12.64,NAN,"2022-09-20 09:00:00",NAN,"2022-09-20 09:00:00",956,14.95,15.79,"2022-09-20 08:59:30",14.22,"2022-09-20 08:22:00",97.4,98.6,"2022-09-20 08:34:30",96.3,"2022-09-20 08:16:30",NAN,NAN,"2022-09-20 08:19:30",NAN,"2022-09-20 08:19:30",NAN,NAN,"2022-09-20 08:19:30",NAN,"2022-09-20 08:19:30",NAN,NAN,"2022-09-20 08:19:30",NAN,"2022-09-20 08:19:30",NAN,NAN,"2022-09-20 08:23:30",NAN,"2022-09-20 08:23:30",NAN,NAN,"2022-09-20 08:23:30",NAN,"2022-09-20 08:23:30",NAN,NAN,"2022-09-20 08:23:30",NAN,"2022-09-20 08:23:30",12.75,12.83,"2022-09-20 08:59:30",12.73,"2022-09-20 08:04:30",-0.055,0.041,"2022-09-20 08:59:30",-0.101,"2022-09-20 08:01:00",0.084,0.103,"2022-09-20 08:01:00",0.07,"2022-09-20 08:30:30",11.23,14.85,"2022-09-20 09:00:00",2.097,"2022-09-20 08:00:30",0.031,0.138,"2022-09-20 08:59:30",0,"2022-09-20 08:00:30",15.1,16.17,"2022-09-20 09:00:00",14.79,"2022-09-20 08:31:00",0.8867489,0,0.434,300.3,41.12,251,1.2,"2022-09-20 08:21:30",0,"2022-09-20 08:02:00",0.951,308.3,49.09,278,2.1,"2022-09-20 08:49:30",0,"2022-09-20 08:14:30",0.142,2.189
"2022-09-20 10:00:00",7652,52.58,"2022-09-20 10:00:00",12.74,NAN,"2022-09-20 10:00:00",NAN,"2022-09-20 10:00:00",957,18.4,21.14,"2022-09-20 10:00:00",15.79,"2022-09-20 09:02:30",90.9,97.9,"2022-09-20 09:07:30",79.41,"2022-09-20 10:00:00",18.31,22.38,"2022-09-20 09:01:00",12.9,"2022-09-20 09:03:00",10.73,23.69,"2022-09-20 09:00:30",0.002,"2022-09-20 09:02:30",21.77,24.39,"2022-09-20 10:00:00",16.42,"2022-09-20 09:02:30",24.21,24.28,"2022-09-20 09:10:30",24.13,"2022-09-20 09:57:30",24.39,24.48,"2022-09-20 09:33:00",24.28,"2022-09-20 09:43:00",24.24,24.31,"2022-09-20 09:08:00",24.18,"2022-09-20 09:39:00",13.25,13.71,"2022-09-20 09:52:30",12.83,"2022-09-20 09:00:30",0.209,0.575,"2022-09-20 09:44:30",-0.022,"2022-09-20 09:07:30",0.079,0.082,"2022-09-20 09:01:30",0.067,"2022-09-20 09:45:30",15.1,19,"2022-09-20 10:00:00",12.89,"2022-09-20 09:01:00",0.281,0.606,"2022-09-20 09:44:30",0.06,"2022-09-20 09:07:30",19.78,24.34,"2022-09-20 10:00:00",16.22,"2022-09-20 09:00:30",4.610294,0,0.453,153.4,60.18,301,1.2,"2022-09-20 09:57:00",0,"2022-09-20 09:05:30",0.559,128,69.8,349,1.8,"2022-09-20 09:58:00",0,"2022-09-20 09:04:30",0.793,2.9
"2022-09-20 11:00:00",7653,44.97,"2022-09-20 10:22:00",13.47,NAN,"2022-09-20 11:00:00",NAN,"2022-09-20 11:00:00",957,22.28,23.55,"2022-09-20 11:00:00",21.14,"2022-09-20 10:02:00",73.91,80.1,"2022-09-20 10:07:00",68,"2022-09-20 10:58:00",20.63,22.38,"2022-09-20 10:46:00",13.61,"2022-09-20 10:19:30",13.34,23.47,"2022-09-20 10:03:00",0.215,"2022-09-20 10:48:00",25.72,29.42,"2022-09-20 10:58:30",23.9,"2022-09-20 10:55:30",24.13,24.28,"2022-09-20 10:02:00",23.97,"2022-09-20 10:56:30",24.36,24.48,"2022-09-20 10:13:00",24.23,"2022-09-20 10:56:30",24.26,24.31,"2022-09-20 10:05:00",24.18,"2022-09-20 10:29:00",13.6,13.68,"2022-09-20 10:02:30",13.54,"2022-09-20 10:20:30",0.26,0.351,"2022-09-20 10:02:30",0.107,"2022-09-20 10:19:30",0.081,0.101,"2022-09-20 10:48:00",0.067,"2022-09-20 10:30:30",18.71,20.48,"2022-09-20 10:52:00",13.61,"2022-09-20 10:20:00",0.28,0.472,"2022-09-20 10:22:00",0.192,"2022-09-20 10:19:30",28.02,29.47,"2022-09-20 11:00:00",24.45,"2022-09-20 10:00:30",7.739174,0,1.065,75.69,59.27,121,3.7,"2022-09-20 10:58:30",0,"2022-09-20 10:06:00",1.568,76,64.05,151,3.5,"2022-09-20 10:57:30",0,"2022-09-20 10:06:00",1.433,3.406
"2022-09-20 12:00:00",7654,47.82,"2022-09-20 11:19:30",13.43,NAN,"2022-09-20 12:00:00",NAN,"2022-09-20 12:00:00",958,24.59,26.56,"2022-09-20 11:58:00",23.49,"2022-09-20 11:01:30",63.92,68.33,"2022-09-20 11:06:30",53.48,"2022-09-20 11:58:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",NAN,NAN,"2022-09-20 11:18:30",NAN,"2022-09-20 11:18:30",13.56,13.58,"2022-09-20 11:23:00",13.54,"2022-09-20 11:42:30",0.202,0.233,"2022-09-20 11:03:00",0.147,"2022-09-20 11:33:00",0.08,0.098,"2022-09-20 11:46:00",0.068,"2022-09-20 11:30:30",19.44,20.88,"2022-09-20 11:52:30",14.01,"2022-09-20 11:03:00",0.222,0.34,"2022-09-20 11:03:00",0.172,"2022-09-20 11:33:00",30.36,31.39,"2022-09-20 12:00:00",29.49,"2022-09-20 11:00:30",10.48768,0,1.327,163.9,64.3,191,3.7,"2022-09-20 11:55:00",0,"2022-09-20 11:10:00",2.037,157,65.08,124,6.6,"2022-09-20 11:55:30",0,"2022-09-20 11:22:00",2.019,3.655
"2022-09-20 13:00:00",7655,47.04,"2022-09-20 13:00:00",13.43,NAN,"2022-09-20 13:00:00",NAN,"2022-09-20 13:00:00",957,26.89,29.13,"2022-09-20 12:55:00",25.77,"2022-09-20 12:19:00",51.74,55.49,"2022-09-20 12:18:30",44.81,"2022-09-20 12:56:30",21.71,23,"2022-09-20 12:46:30",18.48,"2022-09-20 13:00:00",14.42,23.28,"2022-09-20 12:03:00",0.177,"2022-09-20 12:17:00",27.27,33.99,"2022-09-20 13:00:00",23.87,"2022-09-20 12:45:30",24.02,24.07,"2022-09-20 12:01:30",23.94,"2022-09-20 12:40:30",24.3,24.4,"2022-09-20 12:16:30",24.23,"2022-09-20 12:39:30",24.24,24.31,"2022-09-20 12:10:30",24.15,"2022-09-20 12:59:30",13.52,13.55,"2022-09-20 12:07:30",13.51,"2022-09-20 12:44:30",0.157,0.18,"2022-09-20 12:00:30",0.121,"2022-09-20 12:16:00",0.085,0.099,"2022-09-20 12:31:00",0.072,"2022-09-20 12:30:30",19.97,21.04,"2022-09-20 12:21:00",18.08,"2022-09-20 13:00:00",0.184,0.221,"2022-09-20 12:06:00",0.151,"2022-09-20 12:15:30",32.49,33.97,"2022-09-20 13:00:00",31.43,"2022-09-20 12:00:30",16.24937,0,2.522,115,25.81,127,5.8,"2022-09-20 12:52:30",0.5,"2022-09-20 12:13:00",4.207,118.7,19.34,101,8,"2022-09-20 12:55:30",1.4,"2022-09-20 12:40:00",3.15,3.635
"2022-09-20 14:00:00",7656,46.51,"2022-09-20 13:09:00",13.4,NAN,"2022-09-20 14:00:00",NAN,"2022-09-20 14:00:00",956,28.67,29.42,"2022-09-20 13:28:30",27.8,"2022-09-20 13:15:30",45.42,47.55,"2022-09-20 13:50:00",43.05,"2022-09-20 13:28:00",22.17,23.63,"2022-09-20 13:52:30",18.09,"2022-09-20 13:12:30",15.76,23.33,"2022-09-20 13:49:30",0.144,"2022-09-20 13:03:00",27.37,34.99,"2022-09-20 13:42:00",23.77,"2022-09-20 13:38:00",24.01,24.07,"2022-09-20 13:02:30",23.94,"2022-09-20 13:28:30",24.26,24.35,"2022-09-20 13:44:30",24.2,"2022-09-20 13:04:30",24.24,24.31,"2022-09-20 13:15:30",24.13,"2022-09-20 13:39:00",13.48,13.51,"2022-09-20 13:01:30",13.48,"2022-09-20 13:21:30",0.128,0.149,"2022-09-20 13:00:30",0.087,"2022-09-20 13:03:00",0.078,0.08,"2022-09-20 13:19:30",0.069,"2022-09-20 13:45:30",19.79,20.9,"2022-09-20 13:50:00",18.2,"2022-09-20 13:12:30",0.158,0.172,"2022-09-20 13:12:30",0.124,"2022-09-20 13:03:00",34.66,34.99,"2022-09-20 13:42:30",34.01,"2022-09-20 13:00:30",18.10063,0,2.602,145.3,33.96,156,5.9,"2022-09-20 13:06:30",0,"2022-09-20 13:40:00",3.953,145.3,26.31,155,7.5,"2022-09-20 13:48:30",0.4,"2022-09-20 13:40:00",3.608,3.322
"2022-09-20 15:00:00",7657,49.81,"2022-09-20 14:31:30",13.4,NAN,"2022-09-20 15:00:00",NAN,"2022-09-20 15:00:00",955,29.5,30.27,"2022-09-20 14:54:00",28.18,"2022-09-20 14:03:30",43.9,46.97,"2022-09-20 14:01:30",41.43,"2022-09-20 14:54:30",22.5,24.25,"2022-09-20 14:52:30",18.04,"2022-09-20 14:33:00",15.09,23.52,"2022-09-20 14:56:30",0.153,"2022-09-20 14:58:30",27.84,35.4,"2022-09-20 14:33:00",23.74,"2022-09-20 14:36:30",24.01,24.07,"2022-09-20 14:18:00",23.91,"2022-09-20 14:51:30",24.25,24.34,"2022-09-20 14:05:30",24.2,"2022-09-20 14:12:30",24.21,24.31,"2022-09-20 14:06:30",24.11,"2022-09-20 14:38:30",13.48,13.48,"2022-09-20 14:35:00",13.48,"2022-09-20 14:02:30",0.12,0.126,"2022-09-20 14:00:30",0.112,"2022-09-20 14:59:30",0.078,0.08,"2022-09-20 14:51:30",0.069,"2022-09-20 14:45:30",19.98,20.81,"2022-09-20 14:04:00",18.23,"2022-09-20 14:33:30",0.15,0.165,"2022-09-20 14:28:30",0.139,"2022-09-20 14:45:30",35.03,35.4,"2022-09-20 14:33:30",34.55,"2022-09-20 14:08:30",22.85991,0,2.87,137.7,31.74,110,7.1,"2022-09-20 14:00:30",0.7,"2022-09-20 14:25:00",4.184,139.3,26.62,126,7.7,"2022-09-20 14:42:30",0.7,"2022-09-20 14:29:00",4.573,2.745
"2022-09-20 16:00:00",7658,52.2,"2022-09-20 15:01:00",13.4,NAN,"2022-09-20 16:00:00",NAN,"2022-09-20 16:00:00",954,30.52,31.19,"2022-09-20 16:00:00",29.62,"2022-09-20 15:08:00",40.82,43.06,"2022-09-20 15:02:00",38.95,"2022-09-20 15:59:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",NAN,NAN,"2022-09-20 15:28:00",NAN,"2022-09-20 15:28:00",13.48,13.48,"2022-09-20 15:33:00",13.48,"2022-09-20 15:09:00",0.104,0.112,"2022-09-20 15:00:30",0.098,"2022-09-20 15:57:00",0.079,0.08,"2022-09-20 15:12:30",0.069,"2022-09-20 15:00:30",19.97,20.13,"2022-09-20 15:25:00",19.8,"2022-09-20 15:08:30",0.138,0.145,"2022-09-20 15:03:00",0.128,"2022-09-20 15:45:30",35.34,35.6,"2022-09-20 16:00:00",35.15,"2022-09-20 15:01:30",22.28334,0,2.766,118.5,31.21,100,5.9,"2022-09-20 15:28:30",0.7,"2022-09-20 15:08:00",4.215,120.8,27.32,109,8.4,"2022-09-20 15:42:00",0.7,"2022-09-20 15:33:30",4.545,1.967
"2022-09-20 17:00:00",7659,54.03,"2022-09-20 16:00:30",13.37,NAN,"2022-09-20 17:00:00",NAN,"2022-09-20 17:00:00",953,30.89,31.7,"2022-09-20 16:51:00",29.75,"2022-09-20 16:26:00",40.37,42.93,"2022-09-20 16:26:30",37.78,"2022-09-20 16:51:30",22,25.21,"2022-09-20 16:54:30",17.48,"2022-09-20 16:56:00",10.84,24.1,"2022-09-20 17:00:00",0.109,"2022-09-20 16:50:30",30.41,36,"2022-09-20 16:54:00",23.82,"2022-09-20 16:02:30",23.93,24.02,"2022-09-20 16:06:30",23.81,"2022-09-20 16:47:00",24.24,24.35,"2022-09-20 16:28:30",24.2,"2022-09-20 16:04:30",24.17,24.28,"2022-09-20 16:57:00",24.06,"2022-09-20 16:23:00",13.47,13.48,"2022-09-20 16:30:30",13.44,"2022-09-20 16:54:00",0.095,0.098,"2022-09-20 16:00:30",0.076,"2022-09-20 16:51:00",0.081,0.101,"2022-09-20 16:17:30",0.068,"2022-09-20 16:45:30",19.68,20.82,"2022-09-20 16:26:30",17.35,"2022-09-20 16:58:00",0.136,0.159,"2022-09-20 16:20:00",0.118,"2022-09-20 16:51:00",35.73,36,"2022-09-20 16:55:30",35.52,"2022-09-20 16:34:30",16.97188,0,2.529,119.4,35.22,132,8.2,"2022-09-20 16:40:00",0,"2022-09-20 16:37:00",4.288,128.4,25.6,140,8.2,"2022-09-20 16:03:00",1,"2022-09-20 16:37:30",3.511,1.061
"2022-09-20 18:00:00",7660,55.5,"2022-09-20 17:00:30",13.37,NAN,"2022-09-20 18:00:00",NAN,"2022-09-20 18:00:00",953,30.92,31.58,"2022-09-20 17:48:30",30.33,"2022-09-20 17:01:30",39.6,41.1,"2022-09-20 17:03:00",38.04,"2022-09-20 17:10:00",23.18,25.48,"2022-09-20 17:48:30",19.5,"2022-09-20 17:16:00",14.56,24.33,"2022-09-20 17:56:30",0.133,"2022-09-20 17:15:00",28.71,36.3,"2022-09-20 17:55:30",23.86,"2022-09-20 17:48:30",23.91,24.04,"2022-09-20 17:27:30",23.76,"2022-09-20 17:00:30",24.23,24.31,"2022-09-20 17:34:00",24.2,"2022-09-20 17:02:30",24.15,24.25,"2022-09-20 17:07:00",24.04,"2022-09-20 17:55:00",13.44,13.45,"2022-09-20 17:02:30",13.44,"2022-09-20 17:01:30",0.09,0.092,"2022-09-20 17:58:00",0.089,"2022-09-20 17:01:30",0.079,0.08,"2022-09-20 17:14:30",0.069,"2022-09-20 17:00:30",19.9,20.61,"2022-09-20 17:01:30",17.25,"2022-09-20 17:10:00",0.128,0.149,"2022-09-20 17:10:30",0.12,"2022-09-20 17:15:30",35.88,36.31,"2022-09-20 17:58:00",35.62,"2022-09-20 17:13:00",14.35955,0,2.424,135.5,39.2,129,6,"2022-09-20 17:39:00",0.5,"2022-09-20 17:46:30",3.788,139.7,28.88,133,6.8,"2022-09-20 17:02:00",0.9,"2022-09-20 17:23:30",2.986,0.204
"2022-09-20 19:00:00",7661,56.15,"2022-09-20 18:00:30",13.37,NAN,"2022-09-20 19:00:00",NAN,"2022-09-20 19:00:00",953,30.5,31.05,"2022-09-20 18:24:30",29.83,"2022-09-20 18:54:00",40.3,42.09,"2022-09-20 18:55:00",38.17,"2022-09-20 18:15:00",22.23,25.67,"2022-09-20 18:56:30",13.5,"2022-09-20 18:51:30",11.48,24.5,"2022-09-20 18:20:30",0.136,"2022-09-20 18:27:00",30.31,36.29,"2022-09-20 18:00:30",23.92,"2022-09-20 18:08:30",23.93,24.07,"2022-09-20 18:36:00",23.8,"2022-09-20 18:09:00",24.23,24.31,"2022-09-20 18:53:30",24.17,"2022-09-20 18:16:00",24.11,24.23,"2022-09-20 18:44:30",24.04,"2022-09-20 18:43:30",13.44,13.48,"2022-09-20 19:00:00",13.44,"2022-09-20 18:51:30",0.092,0.121,"2022-09-20 18:59:30",0.087,"2022-09-20 18:51:30",0.079,0.08,"2022-09-20 18:07:30",0.068,"2022-09-20 18:00:30",19.47,19.93,"2022-09-20 18:01:30",13.5,"2022-09-20 18:51:30",0.133,0.195,"2022-09-20 18:50:30",0.121,"2022-09-20 18:00:30",35.76,36.3,"2022-09-20 18:00:30",34.91,"2022-09-20 19:00:00",9.066118,0,2.326,137.6,29.92,202,4.2,"2022-09-20 18:10:30",0.6,"2022-09-20 18:42:30",3.842,144.8,21.9,186,6.7,"2022-09-20 18:41:00",1.7,"2022-09-20 18:57:00",0.883,0
"2022-09-20 20:00:00",7662,58.5,"2022-09-20 19:00:30",13.11,NAN,"2022-09-20 20:00:00",NAN,"2022-09-20 20:00:00",954,29.01,30.29,"2022-09-20 19:01:30",27.66,"2022-09-20 20:00:00",45.03,48.07,"2022-09-20 19:58:30",41.76,"2022-09-20 19:02:00",NAN,NAN,"2022-09-20 19:54:30",NAN,"2022-09-20 19:54:30",NAN,NAN,"2022-09-20 19:54:30",NAN,"2022-09-20 19:54:30",NAN,NAN,"2022-09-20 19:54:30",NAN,"2022-09-20 19:54:30",NAN,NAN,"2022-09-20 19:55:00",NAN,"2022-09-20 19:55:00",NAN,NAN,"2022-09-20 19:55:00",NAN,"2022-09-20 19:55:00",NAN,NAN,"2022-09-20 19:55:00",NAN,"2022-09-20 19:55:00",13.46,13.52,"2022-09-20 19:52:30",13.22,"2022-09-20 20:00:00",0.082,0.116,"2022-09-20 19:46:30",-0.078,"2022-09-20 19:54:00",0.079,0.081,"2022-09-20 20:00:00",0.067,"2022-09-20 19:15:30",17.71,19.21,"2022-09-20 19:01:00",13.25,"2022-09-20 19:59:30",0.135,0.199,"2022-09-20 19:52:30",0.002,"2022-09-20 19:54:00",33.66,34.9,"2022-09-20 19:00:30",31.78,"2022-09-20 20:00:00",3.604137,0,2.168,132.4,24.67,120,5.3,"2022-09-20 19:17:30",0,"2022-09-20 19:53:00",3.915,137.2,17.89,114,7.9,"2022-09-20 19:47:00",1.6,"2022-09-20 19:06:00",0.368,0
"2022-09-20 21:00:00",7663,62.27,"2022-09-20 20:00:30",12.85,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",954,26.33,27.67,"2022-09-20 20:00:30",25.25,"2022-09-20 21:00:00",51.3,54.32,"2022-09-20 21:00:00",47.81,"2022-09-20 20:06:30",NAN,NAN,"2022-09-20 20:47:30",NAN,"2022-09-20 20:47:30",NAN,NAN,"2022-09-20 20:47:30",NAN,"2022-09-20 20:47:30",NAN,NAN,"2022-09-20 20:47:30",NAN,"2022-09-20 20:47:30",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",NAN,NAN,"2022-09-20 21:00:00",NAN,"2022-09-20 21:00:00",13.02,13.21,"2022-09-20 20:00:30",12.94,"2022-09-20 21:00:00",-0.082,-0.036,"2022-09-20 20:00:30",-0.1,"2022-09-20 20:31:00",0.088,0.101,"2022-09-20 20:31:00",0.072,"2022-09-20 20:00:30",7.597,14.28,"2022-09-20 20:02:30",0.287,"2022-09-20 21:00:00",0.005,0.046,"2022-09-20 20:01:00",0,"2022-09-20 20:16:30",28.91,31.73,"2022-09-20 20:00:30",26.79,"2022-09-20 21:00:00",0.151776,0,1.944,120.6,19.59,118,4.3,"2022-09-20 20:07:00",0.4,"2022-09-20 20:42:00",3.798,130.9,12.81,103,6.2,"2022-09-20 20:01:00",1.4,"2022-09-20 20:39:30",0.04,0
"2022-09-20 22:00:00",7664,69.47,"2022-09-20 21:00:30",12.84,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",955,24.53,25.32,"2022-09-20 21:01:00",23.61,"2022-09-20 21:56:00",56.37,59.65,"2022-09-20 21:57:30",53.73,"2022-09-20 21:04:00",NAN,NAN,"2022-09-20 21:58:00",NAN,"2022-09-20 21:58:00",NAN,NAN,"2022-09-20 21:58:00",NAN,"2022-09-20 21:58:00",NAN,NAN,"2022-09-20 21:58:00",NAN,"2022-09-20 21:58:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",NAN,NAN,"2022-09-20 22:00:00",NAN,"2022-09-20 22:00:00",12.93,12.95,"2022-09-20 21:00:30",12.92,"2022-09-20 21:40:30",-0.079,-0.068,"2022-09-20 21:15:30",-0.08,"2022-09-20 21:59:00",0.08,0.082,"2022-09-20 21:59:00",0.07,"2022-09-20 21:15:30",0.084,0.273,"2022-09-20 21:00:30",0.049,"2022-09-20 22:00:00",0,0,"2022-09-20 21:00:30",0,"2022-09-20 21:00:30",25.62,26.76,"2022-09-20 21:00:30",24.55,"2022-09-20 22:00:00",8.116867e-05,0,1.447,120,19.22,142,4.9,"2022-09-20 21:03:30",0,"2022-09-20 21:58:30",2.832,129.9,12.12,129,7,"2022-09-20 21:09:30",0.9,"2022-09-20 21:51:00",0.009,0
"2022-09-20 23:00:00",7665,72.13,"2022-09-20 22:00:30",12.83,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",956,23.31,23.69,"2022-09-20 22:00:30",22.77,"2022-09-20 23:00:00",61.72,65.46,"2022-09-20 23:00:00",58.62,"2022-09-20 22:07:00",NAN,NAN,"2022-09-20 22:34:00",NAN,"2022-09-20 22:34:00",NAN,NAN,"2022-09-20 22:34:00",NAN,"2022-09-20 22:34:00",NAN,NAN,"2022-09-20 22:34:00",NAN,"2022-09-20 22:34:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",NAN,NAN,"2022-09-20 23:00:00",NAN,"2022-09-20 23:00:00",12.92,12.93,"2022-09-20 22:00:30",12.9,"2022-09-20 22:52:00",-0.079,-0.068,"2022-09-20 22:00:30",-0.08,"2022-09-20 22:35:00",0.08,0.082,"2022-09-20 22:35:00",0.07,"2022-09-20 22:00:30",0.044,0.049,"2022-09-20 22:01:00",0.042,"2022-09-20 22:58:30",0,0,"2022-09-20 22:00:30",0,"2022-09-20 22:00:30",23.81,24.54,"2022-09-20 22:00:30",23.24,"2022-09-20 23:00:00",0.0001578208,0,1.821,109.3,18.66,128,4.8,"2022-09-20 22:26:00",0.7,"2022-09-20 22:56:00",3.163,120.4,14.79,103,5.6,"2022-09-20 22:29:30",1.4,"2022-09-20 22:01:00",0.012,0
"2022-09-21 00:00:00",7666,72.35,"2022-09-20 23:06:00",12.81,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",956,21.7,22.83,"2022-09-20 23:00:30",20.55,"2022-09-20 23:59:30",69.27,74.45,"2022-09-21 00:00:00",65.01,"2022-09-20 23:00:30",NAN,NAN,"2022-09-20 23:46:00",NAN,"2022-09-20 23:46:00",NAN,NAN,"2022-09-20 23:46:00",NAN,"2022-09-20 23:46:00",NAN,NAN,"2022-09-20 23:46:00",NAN,"2022-09-20 23:46:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",NAN,NAN,"2022-09-21 00:00:00",NAN,"2022-09-21 00:00:00",12.9,12.91,"2022-09-20 23:00:30",12.89,"2022-09-21 00:00:00",-0.079,-0.067,"2022-09-20 23:00:30",-0.08,"2022-09-20 23:16:00",0.08,0.082,"2022-09-20 23:16:00",0.069,"2022-09-20 23:00:30",0.042,0.043,"2022-09-20 23:02:00",0.041,"2022-09-20 23:58:30",0,0,"2022-09-20 23:00:30",0,"2022-09-20 23:00:30",22.39,23.24,"2022-09-20 23:00:30",21.47,"2022-09-21 00:00:00",0.0002398537,0,0.629,58.36,31.79,34,2,"2022-09-20 23:25:30",0,"2022-09-20 23:04:30",1.566,76.03,27.42,69,2.7,"2022-09-20 23:26:00",0.5,"2022-09-20 23:04:00",-0.017,0
"2022-09-21 01:00:00",7667,74.63,"2022-09-21 00:00:30",12.79,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",956,20.3,20.67,"2022-09-21 00:10:30",19.9,"2022-09-21 01:00:00",75.46,76.8,"2022-09-21 01:00:00",73.81,"2022-09-21 00:00:30",NAN,NAN,"2022-09-21 00:57:00",NAN,"2022-09-21 00:57:00",NAN,NAN,"2022-09-21 00:57:00",NAN,"2022-09-21 00:57:00",NAN,NAN,"2022-09-21 00:57:00",NAN,"2022-09-21 00:57:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",NAN,NAN,"2022-09-21 01:00:00",NAN,"2022-09-21 01:00:00",12.88,12.89,"2022-09-21 00:00:30",12.87,"2022-09-21 00:59:30",-0.079,-0.067,"2022-09-21 00:15:30",-0.08,"2022-09-21 00:58:00",0.08,0.082,"2022-09-21 00:58:00",0.069,"2022-09-21 00:15:30",0.041,0.042,"2022-09-21 00:02:30",0.04,"2022-09-21 00:47:30",0,0,"2022-09-21 00:00:30",0,"2022-09-21 00:00:30",20.64,21.46,"2022-09-21 00:00:30",19.95,"2022-09-21 01:00:00",0.0003951934,0,0.655,42.77,29.75,61,2,"2022-09-21 00:07:00",0,"2022-09-21 00:13:00",1.662,60.5,16.72,57,3.1,"2022-09-21 00:03:00",0.4,"2022-09-21 00:16:00",-0.018,0
"2022-09-21 02:00:00",7668,75.26,"2022-09-21 01:42:30",12.77,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",956,19.73,20.06,"2022-09-21 01:31:30",19.25,"2022-09-21 01:53:30",77.72,80.6,"2022-09-21 01:54:00",75.95,"2022-09-21 01:34:00",NAN,NAN,"2022-09-21 01:33:00",NAN,"2022-09-21 01:33:00",NAN,NAN,"2022-09-21 01:33:00",NAN,"2022-09-21 01:33:00",NAN,NAN,"2022-09-21 01:33:00",NAN,"2022-09-21 01:33:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",NAN,NAN,"2022-09-21 02:00:00",NAN,"2022-09-21 02:00:00",12.86,12.87,"2022-09-21 01:00:30",12.85,"2022-09-21 01:50:00",-0.079,-0.068,"2022-09-21 01:30:30",-0.08,"2022-09-21 01:32:00",0.081,0.082,"2022-09-21 01:34:00",0.069,"2022-09-21 01:30:30",0.04,0.041,"2022-09-21 01:04:30",0.039,"2022-09-21 01:57:00",0,0,"2022-09-21 01:00:30",0,"2022-09-21 01:00:30",19.59,19.93,"2022-09-21 01:00:30",19.27,"2022-09-21 02:00:00",0.0003236301,0,0.963,52.95,26.35,33,2.3,"2022-09-21 01:51:30",0,"2022-09-21 01:39:00",2.175,52.79,21.24,31,4.7,"2022-09-21 01:57:00",0.9,"2022-09-21 01:39:00",-0.014,0
"2022-09-21 03:00:00",7669,74.44,"2022-09-21 02:27:30",12.76,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",956,18.82,19.75,"2022-09-21 02:07:30",18.47,"2022-09-21 02:45:00",83.5,86.6,"2022-09-21 02:55:00",78.69,"2022-09-21 02:02:30",NAN,NAN,"2022-09-21 02:43:30",NAN,"2022-09-21 02:43:30",NAN,NAN,"2022-09-21 02:43:30",NAN,"2022-09-21 02:43:30",NAN,NAN,"2022-09-21 02:43:30",NAN,"2022-09-21 02:43:30",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",NAN,NAN,"2022-09-21 03:00:00",NAN,"2022-09-21 03:00:00",12.84,12.85,"2022-09-21 02:00:30",12.83,"2022-09-21 03:00:00",-0.079,-0.069,"2022-09-21 02:45:30",-0.081,"2022-09-21 02:41:30",0.081,0.083,"2022-09-21 02:41:30",0.07,"2022-09-21 02:45:30",0.04,0.041,"2022-09-21 02:39:00",0.039,"2022-09-21 02:17:00",0,0,"2022-09-21 02:00:30",0,"2022-09-21 02:00:30",19.02,19.27,"2022-09-21 02:00:30",18.66,"2022-09-21 03:00:00",0.000262939,0,1.498,56.08,15.73,51,3.1,"2022-09-21 02:01:00",0.5,"2022-09-21 02:40:00",3.031,56.96,9.54,40,4.6,"2022-09-21 03:00:00",1.6,"2022-09-21 02:35:00",-0.01,0
"2022-09-21 04:00:00",7670,74.18,"2022-09-21 03:59:30",12.74,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",955,18.47,18.77,"2022-09-21 03:55:00",18.27,"2022-09-21 03:58:00",87.7,89.6,"2022-09-21 03:55:00",85.7,"2022-09-21 03:03:30",NAN,NAN,"2022-09-21 03:19:30",NAN,"2022-09-21 03:19:30",NAN,NAN,"2022-09-21 03:19:30",NAN,"2022-09-21 03:19:30",NAN,NAN,"2022-09-21 03:19:30",NAN,"2022-09-21 03:19:30",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",NAN,NAN,"2022-09-21 04:00:00",NAN,"2022-09-21 04:00:00",12.82,12.83,"2022-09-21 03:02:30",12.82,"2022-09-21 03:59:30",-0.079,-0.067,"2022-09-21 03:30:30",-0.081,"2022-09-21 03:16:30",0.081,0.082,"2022-09-21 03:16:30",0.069,"2022-09-21 03:30:30",0.04,0.04,"2022-09-21 03:28:30",0.039,"2022-09-21 03:52:30",0,0,"2022-09-21 03:00:30",0,"2022-09-21 03:00:30",18.46,18.66,"2022-09-21 03:00:30",18.28,"2022-09-21 04:00:00",0.0003629782,0,1.303,35.33,25.95,341,2.4,"2022-09-21 03:02:00",0.3,"2022-09-21 04:00:00",2.798,32.68,14.08,36,4.1,"2022-09-21 03:20:30",1.5,"2022-09-21 03:26:30",-0.014,0
"2022-09-21 05:00:00",7671,73.41,"2022-09-21 05:00:00",12.72,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",955,17.98,18.39,"2022-09-21 04:30:30",17.75,"2022-09-21 04:22:00",91.1,92.3,"2022-09-21 04:29:30",88.6,"2022-09-21 04:00:30",NAN,NAN,"2022-09-21 04:31:00",NAN,"2022-09-21 04:31:00",NAN,NAN,"2022-09-21 04:31:00",NAN,"2022-09-21 04:31:00",NAN,NAN,"2022-09-21 04:31:00",NAN,"2022-09-21 04:31:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",NAN,NAN,"2022-09-21 05:00:00",NAN,"2022-09-21 05:00:00",12.81,12.82,"2022-09-21 04:00:30",12.8,"2022-09-21 04:48:00",-0.079,-0.067,"2022-09-21 04:45:30",-0.082,"2022-09-21 04:29:00",0.081,0.083,"2022-09-21 04:29:00",0.069,"2022-09-21 04:45:30",0.039,0.04,"2022-09-21 04:10:00",0.039,"2022-09-21 04:51:30",0,0,"2022-09-21 04:00:30",0,"2022-09-21 04:00:30",18.02,18.27,"2022-09-21 04:00:30",17.89,"2022-09-21 04:59:30",0.0004548501,0,1.466,43.48,18.16,75,2.9,"2022-09-21 04:49:30",0.5,"2022-09-21 04:03:00",3.133,42.68,10.73,56,4.6,"2022-09-21 04:49:00",1.3,"2022-09-21 04:16:30",-0.015,0
"2022-09-21 06:00:00",7672,72.8,"2022-09-21 05:59:30",12.7,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",955,17.62,18.17,"2022-09-21 05:05:30",17.41,"2022-09-21 05:37:00",92.8,94.2,"2022-09-21 05:50:00",91,"2022-09-21 05:01:30",NAN,NAN,"2022-09-21 05:41:30",NAN,"2022-09-21 05:41:30",NAN,NAN,"2022-09-21 05:41:30",NAN,"2022-09-21 05:41:30",NAN,NAN,"2022-09-21 05:41:30",NAN,"2022-09-21 05:41:30",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",NAN,NAN,"2022-09-21 06:00:00",NAN,"2022-09-21 06:00:00",12.79,12.8,"2022-09-21 05:00:30",12.77,"2022-09-21 05:59:30",-0.079,-0.069,"2022-09-21 05:30:30",-0.081,"2022-09-21 05:38:30",0.081,0.083,"2022-09-21 05:38:30",0.071,"2022-09-21 05:30:30",0.039,0.04,"2022-09-21 05:17:00",0.038,"2022-09-21 05:56:00",0,0,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",17.73,17.89,"2022-09-21 05:00:30",17.53,"2022-09-21 06:00:00",0.000407666,0,1.523,53.57,13.22,46,3,"2022-09-21 05:00:30",0.6,"2022-09-21 05:14:30",3.032,54.39,7.77,41,4.5,"2022-09-21 05:10:00",1.9,"2022-09-21 05:20:30",-0.016,0.004
"2022-09-21 07:00:00",7673,71.61,"2022-09-21 06:59:30",12.68,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",955,17.67,18.02,"2022-09-21 06:49:00",17.48,"2022-09-21 06:07:30",94.1,94.9,"2022-09-21 06:50:00",93.3,"2022-09-21 06:01:00",NAN,NAN,"2022-09-21 06:52:30",NAN,"2022-09-21 06:52:30",NAN,NAN,"2022-09-21 06:52:30",NAN,"2022-09-21 06:52:30",NAN,NAN,"2022-09-21 06:52:30",NAN,"2022-09-21 06:52:30",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",NAN,NAN,"2022-09-21 07:00:00",NAN,"2022-09-21 07:00:00",12.77,12.78,"2022-09-21 06:00:30",12.76,"2022-09-21 07:00:00",-0.079,-0.069,"2022-09-21 06:00:30",-0.081,"2022-09-21 06:53:30",0.081,0.083,"2022-09-21 06:53:30",0.07,"2022-09-21 06:00:30",0.039,0.04,"2022-09-21 06:46:30",0.038,"2022-09-21 06:22:00",0,0,"2022-09-21 06:00:30",0,"2022-09-21 06:00:30",17.51,17.53,"2022-09-21 07:00:00",17.48,"2022-09-21 06:16:00",0.0003668035,0,1.918,59.74,16.53,82,4.2,"2022-09-21 06:13:00",0.8,"2022-09-21 06:54:00",3.348,61.83,10.41,67,4.9,"2022-09-21 06:06:30",1.5,"2022-09-21 06:18:00",-0.039,0.394
"2022-09-21 08:00:00",7674,70.57,"2022-09-21 08:00:00",12.66,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",955,17.99,18.2,"2022-09-21 07:25:30",17.88,"2022-09-21 07:14:00",92.5,94.1,"2022-09-21 07:05:00",91.1,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 07:29:00",NAN,"2022-09-21 07:29:00",NAN,NAN,"2022-09-21 07:29:00",NAN,"2022-09-21 07:29:00",NAN,NAN,"2022-09-21 07:29:00",NAN,"2022-09-21 07:29:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",NAN,NAN,"2022-09-21 08:00:00",NAN,"2022-09-21 08:00:00",12.75,12.76,"2022-09-21 07:00:30",12.74,"2022-09-21 07:46:30",-0.079,-0.069,"2022-09-21 07:15:30",-0.081,"2022-09-21 07:01:00",0.081,0.083,"2022-09-21 07:01:00",0.071,"2022-09-21 07:45:30",0.288,2.315,"2022-09-21 08:00:00",0.038,"2022-09-21 07:28:30",0,0,"2022-09-21 07:00:30",0,"2022-09-21 07:00:30",17.59,17.62,"2022-09-21 07:37:30",17.53,"2022-09-21 07:00:30",0.0008550557,0,1.762,60.33,17.09,53,4.4,"2022-09-21 07:08:00",0.4,"2022-09-21 07:36:30",3.414,63.86,9.02,67,5.2,"2022-09-21 07:09:00",1.9,"2022-09-21 07:38:00",0.006,1.295
"2022-09-21 09:00:00",7675,64.71,"2022-09-21 09:00:00",12.65,NAN,"2022-09-21 09:00:00",NAN,"2022-09-21 09:00:00",955,18.38,19.51,"2022-09-21 08:59:30",17.94,"2022-09-21 08:19:30",90.4,92.2,"2022-09-21 08:20:00",86.1,"2022-09-21 09:00:00",NAN,NAN,"2022-09-21 08:45:30",NAN,"2022-09-21 08:45:30",NAN,NAN,"2022-09-21 08:45:30",NAN,"2022-09-21 08:45:30",NAN,NAN,"2022-09-21 08:45:30",NAN,"2022-09-21 08:45:30",NAN,NAN,"2022-09-21 08:46:00",NAN,"2022-09-21 08:46:00",NAN,NAN,"2022-09-21 08:46:00",NAN,"2022-09-21 08:46:00",NAN,NAN,"2022-09-21 08:46:00",NAN,"2022-09-21 08:46:00",12.75,12.83,"2022-09-21 08:59:30",12.73,"2022-09-21 08:22:00",-0.054,0.041,"2022-09-21 08:59:30",-0.081,"2022-09-21 08:03:00",0.081,0.083,"2022-09-21 08:29:30",0.071,"2022-09-21 08:00:30",11.27,15.8,"2022-09-21 09:00:00",3.458,"2022-09-21 08:00:30",0.03,0.137,"2022-09-21 08:59:30",0,"2022-09-21 08:00:30",17.89,19.03,"2022-09-21 09:00:00",17.61,"2022-09-21 08:00:30",0.8143801,0,1.763,60.46,15.12,41,3.4,"2022-09-21 08:38:30",0.7,"2022-09-21 08:39:30",3.255,60.87,9.99,49,5.1,"2022-09-21 08:51:30",1.6,"2022-09-21 08:15:30",0.141,2.176
"2022-09-21 10:00:00",7676,50.72,"2022-09-21 10:00:00",12.76,NAN,"2022-09-21 10:00:00",NAN,"2022-09-21 10:00:00",956,21.18,22.44,"2022-09-21 09:51:00",19.57,"2022-09-21 09:01:00",79.77,86,"2022-09-21 09:04:30",74.72,"2022-09-21 10:00:00",NAN,NAN,"2022-09-21 09:36:00",NAN,"2022-09-21 09:36:00",NAN,NAN,"2022-09-21 09:36:00",NAN,"2022-09-21 09:36:00",NAN,NAN,"2022-09-21 09:36:00",NAN,"2022-09-21 09:36:00",NAN,NAN,"2022-09-21 09:36:30",NAN,"2022-09-21 09:36:30",NAN,NAN,"2022-09-21 09:36:30",NAN,"2022-09-21 09:36:30",NAN,NAN,"2022-09-21 09:36:30",NAN,"2022-09-21 09:36:30",13.24,13.65,"2022-09-21 09:52:30",12.84,"2022-09-21 09:00:30",0.209,0.401,"2022-09-21 09:52:00",-0.032,"2022-09-21 09:02:30",0.083,0.101,"2022-09-21 09:49:30",0.07,"2022-09-21 09:45:30",15.61,19.24,"2022-09-21 10:00:00",12.89,"2022-09-21 09:01:00",0.275,0.464,"2022-09-21 09:48:30",0.045,"2022-09-21 09:02:30",22.81,27.46,"2022-09-21 10:00:00",19.06,"2022-09-21 09:00:30",5.184965,0,1.899,59.37,20.92,50,3.7,"2022-09-21 09:52:30",0.6,"2022-09-21 09:44:00",3.362,65.13,15.89,51,6.4,"2022-09-21 09:51:30",1,"2022-09-21 09:11:30",0.9,2.898
"2022-09-21 11:00:00",7677,45.75,"2022-09-21 11:00:00",13.47,NAN,"2022-09-21 11:00:00",NAN,"2022-09-21 11:00:00",956,23.96,25.58,"2022-09-21 10:56:00",22.32,"2022-09-21 10:01:00",68.92,75.35,"2022-09-21 10:06:30",61.04,"2022-09-21 10:59:30",21.2,23.02,"2022-09-21 10:04:30",19.19,"2022-09-21 10:01:30",10.18,23.69,"2022-09-21 10:07:30",0.221,"2022-09-21 10:31:00",27.62,31.89,"2022-09-21 11:00:00",23.94,"2022-09-21 10:59:30",24.04,24.15,"2022-09-21 10:03:30",23.97,"2022-09-21 10:42:00",24.3,24.37,"2022-09-21 10:03:00",24.23,"2022-09-21 10:09:00",24.25,24.31,"2022-09-21 10:05:00",24.19,"2022-09-21 10:01:00",13.57,13.62,"2022-09-21 10:04:30",13.54,"2022-09-21 10:44:30",0.26,0.336,"2022-09-21 10:04:30",0.192,"2022-09-21 10:30:30",0.078,0.079,"2022-09-21 10:31:30",0.069,"2022-09-21 10:15:30",19.9,20.17,"2022-09-21 10:30:30",19.25,"2022-09-21 10:01:30",0.259,0.326,"2022-09-21 10:04:00",0.195,"2022-09-21 10:30:30",30.12,31.88,"2022-09-21 11:00:00",27.54,"2022-09-21 10:00:30",10.83911,0,2.285,65.18,24.36,62,4.7,"2022-09-21 10:04:30",0.7,"2022-09-21 10:03:00",4.003,68.87,16.42,93,6.6,"2022-09-21 10:59:30",1.4,"2022-09-21 10:44:30",1.997,3.404
"2022-09-21 12:00:00",7678,45.34,"2022-09-21 11:27:30",13.44,NAN,"2022-09-21 12:00:00",NAN,"2022-09-21 12:00:00",957,26.18,26.83,"2022-09-21 11:46:30",25.06,"2022-09-21 11:02:00",59.25,62.6,"2022-09-21 11:03:00",57,"2022-09-21 11:23:30",NAN,NAN,"2022-09-21 11:38:00",NAN,"2022-09-21 11:38:00",NAN,NAN,"2022-09-21 11:38:00",NAN,"2022-09-21 11:38:00",NAN,NAN,"2022-09-21 11:38:00",NAN,"2022-09-21 11:38:00",NAN,NAN,"2022-09-21 11:39:30",NAN,"2022-09-21 11:39:30",NAN,NAN,"2022-09-21 11:39:30",NAN,"2022-09-21 11:39:30",NAN,NAN,"2022-09-21 11:39:30",NAN,"2022-09-21 11:39:30",13.52,13.54,"2022-09-21 11:08:00",13.51,"2022-09-21 11:18:30",0.194,0.228,"2022-09-21 11:00:30",0.134,"2022-09-21 11:11:30",0.078,0.08,"2022-09-21 11:47:30",0.067,"2022-09-21 11:00:30",20.28,20.5,"2022-09-21 11:57:00",20.1,"2022-09-21 11:18:00",0.204,0.231,"2022-09-21 11:01:00",0.16,"2022-09-21 11:11:30",33.13,33.76,"2022-09-21 11:56:30",31.91,"2022-09-21 11:00:30",16.07021,0,3.023,93.8,24.33,112,5.8,"2022-09-21 11:28:00",0.9,"2022-09-21 11:51:00",5.271,95.7,17.07,115,9.3,"2022-09-21 11:56:00",2.2,"2022-09-21 11:03:00",3.023,3.653
"2022-09-21 13:00:00",7679,47.57,"2022-09-21 12:00:30",13.4,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",956,27.06,27.99,"2022-09-21 12:58:00",26.49,"2022-09-21 12:11:00",55.61,58.89,"2022-09-21 12:05:30",50.03,"2022-09-21 12:58:30",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",NAN,NAN,"2022-09-21 12:15:00",NAN,"2022-09-21 12:15:00",13.5,13.51,"2022-09-21 12:42:00",13.48,"2022-09-21 12:50:30",0.169,0.184,"2022-09-21 12:00:30",0.109,"2022-09-21 12:45:30",0.078,0.08,"2022-09-21 12:06:30",0.066,"2022-09-21 12:15:30",20.33,20.43,"2022-09-21 12:12:00",20.2,"2022-09-21 12:52:00",0.184,0.196,"2022-09-21 12:01:00",0.131,"2022-09-21 12:45:30",33.98,34.32,"2022-09-21 13:00:00",33.75,"2022-09-21 12:00:30",20.12029,0,3.159,101.6,23.94,97,6,"2022-09-21 12:04:00",0.3,"2022-09-21 12:16:00",5.088,105.3,17.49,67,8.1,"2022-09-21 12:07:30",1.9,"2022-09-21 12:44:00",3.826,3.618
"2022-09-21 14:00:00",7680,49.79,"2022-09-21 13:00:30",13.4,NAN,"2022-09-21 14:00:00",NAN,"2022-09-21 14:00:00",955,28.76,29.75,"2022-09-21 13:56:00",27.78,"2022-09-21 13:10:00",46.19,52.18,"2022-09-21 13:05:30",38.76,"2022-09-21 13:56:00",22.37,24.46,"2022-09-21 14:00:00",19.66,"2022-09-21 13:59:30",13.69,23.72,"2022-09-21 13:55:00",0.174,"2022-09-21 13:32:00",28.57,35.41,"2022-09-21 13:59:30",23.88,"2022-09-21 13:01:30",24.03,24.09,"2022-09-21 13:05:00",23.94,"2022-09-21 13:00:30",24.26,24.34,"2022-09-21 13:03:30",24.2,"2022-09-21 13:10:30",24.26,24.31,"2022-09-21 13:03:30",24.15,"2022-09-21 13:23:00",13.48,13.48,"2022-09-21 13:46:00",13.48,"2022-09-21 13:04:00",0.143,0.149,"2022-09-21 13:00:30",0.136,"2022-09-21 14:00:00",0.081,0.101,"2022-09-21 13:17:30",0.069,"2022-09-21 13:00:30",20.05,20.3,"2022-09-21 13:00:30",19.66,"2022-09-21 14:00:00",0.169,0.184,"2022-09-21 13:17:30",0.158,"2022-09-21 13:45:30",34.86,35.41,"2022-09-21 14:00:00",34.33,"2022-09-21 13:00:30",22.65213,0,2.323,101.9,31.97,97,5.3,"2022-09-21 13:13:30",0.4,"2022-09-21 13:57:00",3.654,100.4,31.18,68,7.2,"2022-09-21 13:12:30",0.7,"2022-09-21 13:49:30",4.547,3.317
"2022-09-21 15:00:00",7681,50.55,"2022-09-21 14:08:30",13.37,NAN,"2022-09-21 15:00:00",NAN,"2022-09-21 15:00:00",954,30.54,31.58,"2022-09-21 14:53:30",29.69,"2022-09-21 14:14:00",39.1,43.26,"2022-09-21 14:05:30",35.82,"2022-09-21 15:00:00",22.96,25.06,"2022-09-21 14:53:00",19.5,"2022-09-21 14:39:30",15.56,24.03,"2022-09-21 14:58:30",0.143,"2022-09-21 14:24:30",28.19,36.58,"2022-09-21 14:59:30",23.86,"2022-09-21 14:33:00",24,24.07,"2022-09-21 14:18:30",23.89,"2022-09-21 14:06:00",24.23,24.31,"2022-09-21 14:02:30",24.2,"2022-09-21 14:18:00",24.25,24.31,"2022-09-21 14:05:00",24.16,"2022-09-21 14:34:30",13.46,13.48,"2022-09-21 14:05:00",13.44,"2022-09-21 14:34:30",0.119,0.136,"2022-09-21 14:00:30",0.082,"2022-09-21 14:24:30",0.08,0.097,"2022-09-21 14:01:00",0.07,"2022-09-21 14:45:30",19.71,19.94,"2022-09-21 14:12:30",19.53,"2022-09-21 14:19:00",0.153,0.18,"2022-09-21 14:01:00",0.121,"2022-09-21 14:24:30",36.08,36.57,"2022-09-21 15:00:00",35.42,"2022-09-21 14:00:30",23.47034,0,1.865,78.34,43.2,104,4,"2022-09-21 14:24:00",0.3,"2022-09-21 14:39:00",2.95,75.21,38.53,108,6.5,"2022-09-21 14:23:30",0.3,"2022-09-21 14:30:30",4.897,2.752
"2022-09-21 16:00:00",7682,51.07,"2022-09-21 15:14:30",13.37,NAN,"2022-09-21 16:00:00",NAN,"2022-09-21 16:00:00",953,31.79,33,"2022-09-21 15:53:00",30.86,"2022-09-21 15:25:30",34.03,36.88,"2022-09-21 15:15:30",31.47,"2022-09-21 15:37:30",22.96,25.59,"2022-09-21 15:54:30",19.2,"2022-09-21 15:52:30",14.54,24.3,"2022-09-21 15:44:30",0.145,"2022-09-21 15:55:30",29.18,37.45,"2022-09-21 15:59:30",23.88,"2022-09-21 15:01:00",24.01,24.07,"2022-09-21 15:13:30",23.89,"2022-09-21 15:46:00",24.24,24.31,"2022-09-21 15:00:30",24.2,"2022-09-21 15:06:00",24.25,24.31,"2022-09-21 15:05:00",24.11,"2022-09-21 15:46:00",13.44,13.45,"2022-09-21 16:00:00",13.44,"2022-09-21 15:29:00",0.101,0.107,"2022-09-21 15:00:30",0.098,"2022-09-21 15:58:00",0.079,0.08,"2022-09-21 15:07:30",0.069,"2022-09-21 15:30:30",19.48,19.79,"2022-09-21 15:19:00",19.24,"2022-09-21 15:35:30",0.139,0.144,"2022-09-21 15:03:30",0.132,"2022-09-21 15:30:30",36.95,37.44,"2022-09-21 16:00:00",36.58,"2022-09-21 15:00:30",22.27239,0,1.368,31.94,74.24,359,4,"2022-09-21 15:23:00",0,"2022-09-21 15:32:00",2.054,27.35,69.43,22,4.5,"2022-09-21 15:12:30",0,"2022-09-21 15:26:30",4.781,1.977
"2022-09-21 17:00:00",7683,51.54,"2022-09-21 16:00:30",13.34,NAN,"2022-09-21 17:00:00",NAN,"2022-09-21 17:00:00",952,32.95,33.98,"2022-09-21 16:54:30",32.29,"2022-09-21 16:01:30",31.76,34.59,"2022-09-21 16:19:00",28.92,"2022-09-21 16:56:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",NAN,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",13.42,13.45,"2022-09-21 16:00:30",13.41,"2022-09-21 16:32:00",0.092,0.098,"2022-09-21 16:11:30",0.063,"2022-09-21 16:15:30",0.079,0.08,"2022-09-21 16:40:30",0.068,"2022-09-21 16:00:30",19.48,19.73,"2022-09-21 16:23:00",19.21,"2022-09-21 16:11:30",0.132,0.14,"2022-09-21 16:12:00",0.101,"2022-09-21 16:15:30",38.12,38.74,"2022-09-21 17:00:00",37.45,"2022-09-21 16:00:30",19.29042,0,1.488,88.2,73.75,65,3.4,"2022-09-21 16:17:00",0,"2022-09-21 16:01:00",2.17,82.3,75.84,18,6.1,"2022-09-21 16:21:00",0.3,"2022-09-21 16:43:00",4.187,1.065
"2022-09-21 18:00:00",7684,51.95,"2022-09-21 17:34:00",13.34,NAN,"2022-09-21 18:00:00",NAN,"2022-09-21 18:00:00",951,33.15,34.19,"2022-09-21 17:15:30",32.29,"2022-09-21 17:47:00",30.66,32.54,"2022-09-21 17:53:00",28.83,"2022-09-21 17:08:30",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",NAN,NAN,"2022-09-21 17:34:00",NAN,"2022-09-21 17:34:00",13.41,13.41,"2022-09-21 17:45:30",13.41,"2022-09-21 17:01:30",0.094,0.095,"2022-09-21 17:58:30",0.092,"2022-09-21 17:00:30",0.079,0.08,"2022-09-21 17:58:30",0.068,"2022-09-21 17:15:30",19.5,19.71,"2022-09-21 17:45:30",19.23,"2022-09-21 17:14:30",0.133,0.136,"2022-09-21 17:58:30",0.125,"2022-09-21 17:15:30",39.15,39.32,"2022-09-21 17:27:00",38.75,"2022-09-21 17:00:30",14.64385,0,1.393,55.07,74.41,351,4,"2022-09-21 17:42:00",0,"2022-09-21 17:03:00",2.186,49.56,76.3,227,5,"2022-09-21 17:19:00",0,"2022-09-21 17:03:00",3.191,0.201
"2022-09-21 19:00:00",7685,54.19,"2022-09-21 18:09:00",13.34,NAN,"2022-09-21 19:00:00",NAN,"2022-09-21 19:00:00",951,32.88,33.66,"2022-09-21 19:00:00",32.42,"2022-09-21 18:35:00",31.85,33.09,"2022-09-21 18:19:00",30.1,"2022-09-21 18:59:30",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",NAN,NAN,"2022-09-21 18:09:00",NAN,"2022-09-21 18:09:00",13.41,13.41,"2022-09-21 18:05:30",13.41,"2022-09-21 18:50:30",0.095,0.096,"2022-09-21 18:30:30",0.094,"2022-09-21 18:58:30",0.079,0.08,"2022-09-21 18:36:30",0.068,"2022-09-21 18:30:30",19.31,19.5,"2022-09-21 18:07:30",18.56,"2022-09-21 19:00:00",0.136,0.141,"2022-09-21 18:59:30",0.127,"2022-09-21 18:30:30",38.7,39.03,"2022-09-21 18:06:00",38.27,"2022-09-21 19:00:00",9.110223,0,1.112,96.7,77.77,128,2.6,"2022-09-21 18:28:30",0,"2022-09-21 18:38:30",1.517,92.3,73.89,164,3.9,"2022-09-21 18:14:30",0,"2022-09-21 18:08:30",1.015,0
"2022-09-21 20:00:00",7686,55.45,"2022-09-21 19:00:30",13.09,NAN,"2022-09-21 20:00:00",NAN,"2022-09-21 20:00:00",951,31.68,33.92,"2022-09-21 19:03:00",30.2,"2022-09-21 20:00:00",35.32,38.76,"2022-09-21 20:00:00",30.55,"2022-09-21 19:03:00",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",NAN,NAN,"2022-09-21 19:20:30",NAN,"2022-09-21 19:20:30",13.4,13.45,"2022-09-21 19:51:30",13.19,"2022-09-21 20:00:00",0.079,0.113,"2022-09-21 19:34:30",-0.079,"2022-09-21 19:54:30",0.079,0.081,"2022-09-21 19:59:30",0.068,"2022-09-21 19:45:30",17.14,18.65,"2022-09-21 19:13:30",13.22,"2022-09-21 19:59:00",0.137,0.2,"2022-09-21 19:52:00",0.002,"2022-09-21 19:53:30",36.86,38.26,"2022-09-21 19:00:30",34.62,"2022-09-21 20:00:00",3.371262,0,1.347,62.57,36.1,64,3.2,"2022-09-21 19:29:00",0.3,"2022-09-21 19:00:30",2.393,64.36,29.36,62,6.3,"2022-09-21 19:58:30",0,"2022-09-21 19:43:30",0.377,0
"2022-09-21 21:00:00",7687,59.65,"2022-09-21 20:00:30",12.87,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",952,28.92,30.33,"2022-09-21 20:00:30",27.73,"2022-09-21 21:00:00",43.25,47.55,"2022-09-21 21:00:00",39.15,"2022-09-21 20:00:30",NAN,NAN,"2022-09-21 20:48:30",NAN,"2022-09-21 20:48:30",NAN,NAN,"2022-09-21 20:48:30",NAN,"2022-09-21 20:48:30",NAN,NAN,"2022-09-21 20:48:30",NAN,"2022-09-21 20:48:30",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",NAN,NAN,"2022-09-21 21:00:00",NAN,"2022-09-21 21:00:00",13.01,13.19,"2022-09-21 20:00:30",12.95,"2022-09-21 20:59:30",0.087,19.22,"2022-09-21 20:09:00",-0.081,"2022-09-21 20:44:00",0.22,16.83,"2022-09-21 20:09:00",0.069,"2022-09-21 20:30:30",7.452,14.16,"2022-09-21 20:07:00",0.289,"2022-09-21 21:00:00",0.108,12.25,"2022-09-21 20:09:00",0,"2022-09-21 20:17:00",31.39,34.56,"2022-09-21 20:00:30",15.53,"2022-09-21 20:09:00",0.1611452,0,1.788,83.5,19.88,87,4.1,"2022-09-21 20:51:00",0.8,"2022-09-21 20:21:00",3.549,82.2,14.11,97,5.5,"2022-09-21 20:34:30",1.8,"2022-09-21 20:06:00",0.048,0
"2022-09-21 22:00:00",7688,67.62,"2022-09-21 21:00:30",12.84,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",953,26.87,27.79,"2022-09-21 21:00:30",25.84,"2022-09-21 22:00:00",54.9,63.91,"2022-09-21 22:00:00",47.81,"2022-09-21 21:00:30",NAN,NAN,"2022-09-21 21:42:00",NAN,"2022-09-21 21:42:00",NAN,NAN,"2022-09-21 21:42:00",NAN,"2022-09-21 21:42:00",NAN,NAN,"2022-09-21 21:42:00",NAN,"2022-09-21 21:42:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",NAN,NAN,"2022-09-21 22:00:00",NAN,"2022-09-21 22:00:00",12.93,12.95,"2022-09-21 21:00:30",12.92,"2022-09-21 21:59:30",-0.079,-0.067,"2022-09-21 21:45:30",-0.08,"2022-09-21 21:43:00",0.08,0.082,"2022-09-21 21:43:00",0.069,"2022-09-21 21:45:30",0.084,0.274,"2022-09-21 21:00:30",0.048,"2022-09-21 21:58:30",0,0,"2022-09-21 21:00:30",0,"2022-09-21 21:00:30",28.14,29.28,"2022-09-21 21:00:30",27.19,"2022-09-21 22:00:00",1.798175e-05,0,2.268,95,24.81,110,4.3,"2022-09-21 21:31:00",0.6,"2022-09-21 21:31:30",3.854,100.3,16.35,123,8.2,"2022-09-21 21:25:30",1.5,"2022-09-21 21:46:00",0.032,0
"2022-09-21 23:00:00",7689,69.99,"2022-09-21 22:01:00",12.81,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",954,24.83,25.84,"2022-09-21 22:00:30",24.08,"2022-09-21 22:59:30",70.01,74.53,"2022-09-21 22:58:30",63.59,"2022-09-21 22:00:30",NAN,NAN,"2022-09-21 22:53:00",NAN,"2022-09-21 22:53:00",NAN,NAN,"2022-09-21 22:53:00",NAN,"2022-09-21 22:53:00",NAN,NAN,"2022-09-21 22:53:00",NAN,"2022-09-21 22:53:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",NAN,NAN,"2022-09-21 23:00:00",NAN,"2022-09-21 23:00:00",12.91,12.93,"2022-09-21 22:00:30",12.89,"2022-09-21 22:45:00",-0.085,-0.063,"2022-09-21 22:32:00",-0.117,"2022-09-21 22:43:00",0.087,0.119,"2022-09-21 22:43:00",0.065,"2022-09-21 22:32:00",0.044,0.048,"2022-09-21 22:01:00",0.043,"2022-09-21 22:52:30",0,0,"2022-09-21 22:00:30",0,"2022-09-21 22:00:30",26.28,27.18,"2022-09-21 22:00:30",25.48,"2022-09-21 23:00:00",7.366218e-05,0,2.612,104,23.98,100,5.9,"2022-09-21 22:09:30",0.7,"2022-09-21 22:23:00",4.214,109.5,16.38,118,9.1,"2022-09-21 22:09:00",1.4,"2022-09-21 22:23:30",0.019,0
"2022-09-22 00:00:00",7690,71.61,"2022-09-21 23:01:00",12.81,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",955,23.49,24.2,"2022-09-21 23:11:30",22.96,"2022-09-21 23:59:30",76.17,77.72,"2022-09-22 00:00:00",74.02,"2022-09-21 23:00:30",NAN,NAN,"2022-09-21 23:07:30",NAN,"2022-09-21 23:07:30",NAN,NAN,"2022-09-21 23:07:30",NAN,"2022-09-21 23:07:30",NAN,NAN,"2022-09-21 23:07:30",NAN,"2022-09-21 23:07:30",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",NAN,NAN,"2022-09-22 00:00:00",NAN,"2022-09-22 00:00:00",12.9,12.91,"2022-09-21 23:15:30",12.89,"2022-09-22 00:00:00",-0.079,-0.069,"2022-09-21 23:45:30",-0.081,"2022-09-21 23:45:00",0.08,0.082,"2022-09-21 23:45:00",0.071,"2022-09-21 23:45:30",0.042,0.043,"2022-09-21 23:05:00",0.041,"2022-09-21 23:51:00",0,0,"2022-09-21 23:00:30",0,"2022-09-21 23:00:30",24.78,25.46,"2022-09-21 23:00:30",24.15,"2022-09-22 00:00:00",9.096585e-05,0,2.692,93.7,17,93,6,"2022-09-21 23:23:30",1.1,"2022-09-21 23:00:30",5.087,95.3,13.97,120,8.8,"2022-09-21 23:55:00",2.4,"2022-09-21 23:01:00",0.011,0
"2022-09-22 01:00:00",7691,72.19,"2022-09-22 00:00:30",12.79,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",956,22.59,23.15,"2022-09-22 00:22:30",22.05,"2022-09-22 00:59:30",78.44,80.1,"2022-09-22 01:00:00",76.94,"2022-09-22 00:03:00",NAN,NAN,"2022-09-22 00:58:30",NAN,"2022-09-22 00:58:30",NAN,NAN,"2022-09-22 00:58:30",NAN,"2022-09-22 00:58:30",NAN,NAN,"2022-09-22 00:58:30",NAN,"2022-09-22 00:58:30",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",NAN,NAN,"2022-09-22 01:00:00",NAN,"2022-09-22 01:00:00",12.88,12.9,"2022-09-22 00:00:30",12.87,"2022-09-22 01:00:00",-0.079,-0.068,"2022-09-22 00:00:30",-0.08,"2022-09-22 00:23:00",0.08,0.082,"2022-09-22 00:09:30",0.07,"2022-09-22 00:00:30",0.041,0.042,"2022-09-22 00:08:00",0.04,"2022-09-22 00:41:30",0,0,"2022-09-22 00:00:30",0,"2022-09-22 00:00:30",23.6,24.14,"2022-09-22 00:00:30",23.07,"2022-09-22 01:00:00",0.0001016146,0,2.74,98.5,15.88,87,6,"2022-09-22 00:24:00",0.6,"2022-09-22 00:47:30",4.604,98,12.39,113,8,"2022-09-22 00:01:00",1.4,"2022-09-22 00:57:00",0.008,0
"2022-09-22 02:00:00",7692,72.7,"2022-09-22 01:01:30",12.77,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",955,21.66,22.19,"2022-09-22 01:00:30",21.14,"2022-09-22 01:59:30",81.3,82.9,"2022-09-22 02:00:00",79.22,"2022-09-22 01:04:00",NAN,NAN,"2022-09-22 01:52:00",NAN,"2022-09-22 01:52:00",NAN,NAN,"2022-09-22 01:52:00",NAN,"2022-09-22 01:52:00",NAN,NAN,"2022-09-22 01:52:00",NAN,"2022-09-22 01:52:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",NAN,NAN,"2022-09-22 02:00:00",NAN,"2022-09-22 02:00:00",12.86,12.88,"2022-09-22 01:00:30",12.85,"2022-09-22 01:59:30",-0.079,-0.069,"2022-09-22 01:00:30",-0.08,"2022-09-22 01:50:30",0.08,0.082,"2022-09-22 01:50:30",0.07,"2022-09-22 01:00:30",0.04,0.041,"2022-09-22 01:01:30",0.039,"2022-09-22 01:49:00",0,0,"2022-09-22 01:00:30",0,"2022-09-22 01:00:30",22.53,23.06,"2022-09-22 01:00:30",22.04,"2022-09-22 02:00:00",0.0002195315,0,1.689,84.5,24.75,84,3.7,"2022-09-22 01:01:00",0,"2022-09-22 01:16:00",3.151,85.5,15.42,77,5.8,"2022-09-22 01:20:00",1.3,"2022-09-22 01:33:00",-0.005,0
"2022-09-22 03:00:00",7693,72.89,"2022-09-22 02:59:00",12.75,NAN,"2022-09-22 03:00:00",NAN,"2022-09-22 03:00:00",955,20.99,21.21,"2022-09-22 02:00:30",20.82,"2022-09-22 02:57:00",83.1,84.2,"2022-09-22 02:35:00",82,"2022-09-22 02:47:30",NAN,NAN,"2022-09-22 02:27:00",NAN,"2022-09-22 02:27:00",NAN,NAN,"2022-09-22 02:27:00",NAN,"2022-09-22 02:27:00",NAN,NAN,"2022-09-22 02:27:00",NAN,"2022-09-22 02:27:00",NAN,NAN,"2022-09-22 03:00:00",NAN,"2022-09-22 03:00:00",NAN,NAN,"2022-09-22 03:00:00",NAN,"2022-09-22 03:00:00",NAN,NAN,"2022-09-22 03:00:00",NAN,"2022-09-22 03:00:00",12.84,12.85,"2022-09-22 02:00:30",12.83,"2022-09-22 02:56:30",-0.085,-0.07,"2022-09-22 02:00:30",-0.102,"2022-09-22 02:17:30",0.086,0.103,"2022-09-22 02:17:30",0.072,"2022-09-22 02:00:30",0.04,0.041,"2022-09-22 02:11:30",0.04,"2022-09-22 02:51:30",0,0,"2022-09-22 02:00:30",0,"2022-09-22 02:00:30",21.61,22.03,"2022-09-22 02:00:30",21.35,"2022-09-22 03:00:00",0.000348605,0,1.553,78.77,19.25,44,4.8,"2022-09-22 02:19:30",0.4,"2022-09-22 02:49:00",3.072,81.3,13.88,70,6.3,"2022-09-22 02:18:00",1.4,"2022-09-22 02:56:00",-0.008,0
"2022-09-22 04:00:00",7694,70.17,"2022-09-22 04:00:00",12.74,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",954,21.29,21.72,"2022-09-22 03:55:00",20.88,"2022-09-22 03:04:30",80.4,83.5,"2022-09-22 03:05:30",77,"2022-09-22 03:49:00",NAN,NAN,"2022-09-22 03:39:00",NAN,"2022-09-22 03:39:00",NAN,NAN,"2022-09-22 03:39:00",NAN,"2022-09-22 03:39:00",NAN,NAN,"2022-09-22 03:39:00",NAN,"2022-09-22 03:39:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",NAN,NAN,"2022-09-22 04:00:00",NAN,"2022-09-22 04:00:00",12.82,12.83,"2022-09-22 03:00:30",12.82,"2022-09-22 03:56:00",-0.082,-0.069,"2022-09-22 03:45:30",-0.106,"2022-09-22 03:01:00",0.084,0.108,"2022-09-22 03:01:00",0.071,"2022-09-22 03:45:30",0.04,0.041,"2022-09-22 03:46:00",0.039,"2022-09-22 03:45:30",0,0,"2022-09-22 03:00:30",0,"2022-09-22 03:00:30",21.44,21.75,"2022-09-22 04:00:00",21.29,"2022-09-22 03:15:00",0.0002233444,0,1.883,72.94,22.82,60,4.4,"2022-09-22 03:49:30",0.5,"2022-09-22 03:55:30",3.624,76.9,12.87,95,8,"2022-09-22 03:49:30",1.1,"2022-09-22 03:53:30",-0.003,0
"2022-09-22 05:00:00",7695,68.64,"2022-09-22 04:59:30",12.72,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",954,21.74,21.88,"2022-09-22 04:40:30",21.66,"2022-09-22 04:09:00",76.4,77.33,"2022-09-22 05:00:00",75.37,"2022-09-22 04:34:00",NAN,NAN,"2022-09-22 04:51:00",NAN,"2022-09-22 04:51:00",NAN,NAN,"2022-09-22 04:51:00",NAN,"2022-09-22 04:51:00",NAN,NAN,"2022-09-22 04:51:00",NAN,"2022-09-22 04:51:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",NAN,NAN,"2022-09-22 05:00:00",NAN,"2022-09-22 05:00:00",12.81,12.82,"2022-09-22 04:00:30",12.81,"2022-09-22 04:59:30",-0.079,-0.068,"2022-09-22 04:00:30",-0.081,"2022-09-22 04:29:30",0.081,0.082,"2022-09-22 04:13:30",0.07,"2022-09-22 04:00:30",0.04,0.041,"2022-09-22 04:07:00",0.039,"2022-09-22 04:39:00",0,0,"2022-09-22 04:00:30",0,"2022-09-22 04:00:30",21.98,22.13,"2022-09-22 05:00:00",21.76,"2022-09-22 04:00:30",2.575599e-05,0,1.842,77.74,22.77,59,3.5,"2022-09-22 04:40:00",0.3,"2022-09-22 04:32:00",3.371,78.81,16.43,68,5.7,"2022-09-22 04:07:30",1.4,"2022-09-22 05:00:00",0,0
"2022-09-22 06:00:00",7696,68.01,"2022-09-22 05:58:00",12.71,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",954,21.7,21.89,"2022-09-22 05:55:00",21.53,"2022-09-22 05:23:30",78.17,79.15,"2022-09-22 05:35:00",76.68,"2022-09-22 05:04:00",NAN,NAN,"2022-09-22 05:26:30",NAN,"2022-09-22 05:26:30",NAN,NAN,"2022-09-22 05:26:30",NAN,"2022-09-22 05:26:30",NAN,NAN,"2022-09-22 05:26:30",NAN,"2022-09-22 05:26:30",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",NAN,NAN,"2022-09-22 06:00:00",NAN,"2022-09-22 06:00:00",12.8,12.81,"2022-09-22 05:00:30",12.78,"2022-09-22 06:00:00",-0.079,-0.067,"2022-09-22 05:15:30",-0.081,"2022-09-22 05:49:30",0.081,0.082,"2022-09-22 05:08:30",0.069,"2022-09-22 05:15:30",0.04,0.041,"2022-09-22 05:09:30",0.04,"2022-09-22 05:07:00",0,0,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",22.1,22.14,"2022-09-22 05:13:00",22.06,"2022-09-22 05:42:30",5.759392e-05,0,1.582,63.68,21.25,81,3.5,"2022-09-22 05:52:30",0,"2022-09-22 05:09:00",2.806,66.14,14.62,79,5,"2022-09-22 05:51:00",1.3,"2022-09-22 05:22:00",-0.004,0.004
"2022-09-22 07:00:00",7697,67.96,"2022-09-22 06:15:00",12.69,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",954,21.37,21.91,"2022-09-22 06:18:30",21.01,"2022-09-22 06:59:30",81,83.4,"2022-09-22 07:00:00",77.83,"2022-09-22 06:01:30",NAN,NAN,"2022-09-22 06:38:00",NAN,"2022-09-22 06:38:00",NAN,NAN,"2022-09-22 06:38:00",NAN,"2022-09-22 06:38:00",NAN,NAN,"2022-09-22 06:38:00",NAN,"2022-09-22 06:38:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",NAN,NAN,"2022-09-22 07:00:00",NAN,"2022-09-22 07:00:00",12.78,12.79,"2022-09-22 06:03:00",12.77,"2022-09-22 06:55:00",-0.079,-0.069,"2022-09-22 06:30:30",-0.081,"2022-09-22 06:01:00",0.081,0.083,"2022-09-22 06:01:00",0.07,"2022-09-22 06:30:30",0.04,0.04,"2022-09-22 06:25:00",0.039,"2022-09-22 06:35:30",0,0,"2022-09-22 06:00:30",0,"2022-09-22 06:00:30",21.83,22.08,"2022-09-22 06:00:30",21.52,"2022-09-22 07:00:00",0.0001369048,0,1.348,56.87,21.1,105,3,"2022-09-22 06:35:30",0.4,"2022-09-22 06:58:00",2.382,57.77,13.07,67,3.6,"2022-09-22 06:32:00",1.2,"2022-09-22 06:21:30",-0.034,0.397
"2022-09-22 08:00:00",7698,68.68,"2022-09-22 07:00:30",12.67,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",955,20.28,21.12,"2022-09-22 07:12:00",19.58,"2022-09-22 08:00:00",86.6,89.7,"2022-09-22 07:55:00",82.7,"2022-09-22 07:02:00",NAN,NAN,"2022-09-22 07:49:00",NAN,"2022-09-22 07:49:00",NAN,NAN,"2022-09-22 07:49:00",NAN,"2022-09-22 07:49:00",NAN,NAN,"2022-09-22 07:49:00",NAN,"2022-09-22 07:49:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",NAN,NAN,"2022-09-22 08:00:00",NAN,"2022-09-22 08:00:00",12.76,12.78,"2022-09-22 07:00:30",12.75,"2022-09-22 07:59:30",-0.079,-0.069,"2022-09-22 07:15:30",-0.081,"2022-09-22 07:31:00",0.081,0.083,"2022-09-22 07:31:00",0.071,"2022-09-22 07:15:30",0.281,2.763,"2022-09-22 08:00:00",0.039,"2022-09-22 07:15:30",0,0,"2022-09-22 07:00:30",0,"2022-09-22 07:00:30",20.84,21.51,"2022-09-22 07:00:30",20.08,"2022-09-22 08:00:00",0.0007340915,0,0.602,70.06,18.26,64,1.7,"2022-09-22 07:03:00",0,"2022-09-22 07:24:00",1.608,71.31,9.67,71,2.8,"2022-09-22 07:12:00",0.4,"2022-09-22 07:07:30",0.003,1.295
"2022-09-22 09:00:00",7699,66.25,"2022-09-22 09:00:00",12.66,NAN,"2022-09-22 09:00:00",NAN,"2022-09-22 09:00:00",955,19.83,21.2,"2022-09-22 08:59:30",19.31,"2022-09-22 08:21:00",90.2,92.2,"2022-09-22 08:34:30",85.6,"2022-09-22 09:00:00",NAN,NAN,"2022-09-22 08:25:00",NAN,"2022-09-22 08:25:00",NAN,NAN,"2022-09-22 08:25:00",NAN,"2022-09-22 08:25:00",NAN,NAN,"2022-09-22 08:25:00",NAN,"2022-09-22 08:25:00",NAN,NAN,"2022-09-22 08:25:30",NAN,"2022-09-22 08:25:30",NAN,NAN,"2022-09-22 08:25:30",NAN,"2022-09-22 08:25:30",NAN,NAN,"2022-09-22 08:25:30",NAN,"2022-09-22 08:25:30",12.76,12.84,"2022-09-22 09:00:00",12.74,"2022-09-22 08:28:30",-0.052,0.046,"2022-09-22 09:00:00",-0.081,"2022-09-22 08:22:30",0.081,0.083,"2022-09-22 08:24:30",0.071,"2022-09-22 08:30:30",11.22,15.67,"2022-09-22 08:58:30",3.456,"2022-09-22 08:00:30",0.032,0.142,"2022-09-22 09:00:00",0,"2022-09-22 08:00:30",19.9,20.8,"2022-09-22 09:00:00",19.62,"2022-09-22 08:32:00",0.7073887,0,0.952,74.66,18.46,79,2.9,"2022-09-22 08:48:00",0,"2022-09-22 08:06:30",2.232,75.25,9.39,95,3.6,"2022-09-22 08:40:30",1.2,"2022-09-22 08:33:00",0.131,2.169
"2022-09-22 10:00:00",7700,51.54,"2022-09-22 10:00:00",12.77,NAN,"2022-09-22 10:00:00",NAN,"2022-09-22 10:00:00",956,22.64,24.2,"2022-09-22 09:57:30",21.21,"2022-09-22 09:00:30",79.74,85.1,"2022-09-22 09:04:30",73.03,"2022-09-22 09:58:00",NAN,NAN,"2022-09-22 09:55:00",NAN,"2022-09-22 09:55:00",NAN,NAN,"2022-09-22 09:55:00",NAN,"2022-09-22 09:55:00",NAN,NAN,"2022-09-22 09:55:00",NAN,"2022-09-22 09:55:00",NAN,NAN,"2022-09-22 09:56:00",NAN,"2022-09-22 09:56:00",NAN,NAN,"2022-09-22 09:56:00",NAN,"2022-09-22 09:56:00",NAN,NAN,"2022-09-22 09:56:00",NAN,"2022-09-22 09:56:00",13.21,13.63,"2022-09-22 09:53:00",12.71,"2022-09-22 09:15:30",0.363,19.1,"2022-09-22 09:15:30",-0.036,"2022-09-22 09:01:00",0.219,16.88,"2022-09-22 09:15:30",0.072,"2022-09-22 09:30:30",15.13,18.8,"2022-09-22 10:00:00",11.64,"2022-09-22 09:15:30",0.377,12.31,"2022-09-22 09:15:30",0.049,"2022-09-22 09:01:00",24.41,28.9,"2022-09-22 10:00:00",15.64,"2022-09-22 09:15:30",4.995519,0,1.878,67.19,24,43,4.7,"2022-09-22 09:24:30",0.3,"2022-09-22 09:10:30",3.231,68.96,13.48,55,5.4,"2022-09-22 09:37:00",1.3,"2022-09-22 09:10:30",0.893,2.887
"2022-09-22 11:00:00",7701,47.26,"2022-09-22 10:56:30",13.4,NAN,"2022-09-22 11:00:00",NAN,"2022-09-22 11:00:00",957,25.05,25.97,"2022-09-22 10:54:30",24.01,"2022-09-22 10:00:30",69.13,72.84,"2022-09-22 10:00:30",65.09,"2022-09-22 10:55:00",21.78,24.04,"2022-09-22 10:04:30",13.61,"2022-09-22 10:54:30",13.17,24.5,"2022-09-22 10:11:30",0.201,"2022-09-22 10:37:30",27.92,32.98,"2022-09-22 10:55:00",24.47,"2022-09-22 11:00:00",24.44,24.49,"2022-09-22 10:10:30",24.37,"2022-09-22 10:52:30",24.54,24.65,"2022-09-22 10:31:30",24.45,"2022-09-22 10:21:00",24.29,24.36,"2022-09-22 10:48:30",24.22,"2022-09-22 10:35:30",13.54,13.6,"2022-09-22 10:02:00",13.51,"2022-09-22 10:46:30",0.275,0.379,"2022-09-22 10:13:00",0.121,"2022-09-22 10:12:00",0.078,0.08,"2022-09-22 10:14:00",0.068,"2022-09-22 10:45:30",19.4,20.53,"2022-09-22 10:58:30",15.44,"2022-09-22 10:29:30",0.277,0.371,"2022-09-22 10:05:00",0.171,"2022-09-22 10:12:00",31.69,32.97,"2022-09-22 10:55:00",28.98,"2022-09-22 10:00:30",9.771458,0,2.462,77.01,25.22,104,5.4,"2022-09-22 10:55:30",1.1,"2022-09-22 10:14:30",4.201,74.5,17.32,53,6.3,"2022-09-22 10:40:00",1.7,"2022-09-22 10:19:00",1.826,3.393
"2022-09-22 12:00:00",7702,48.1,"2022-09-22 11:00:30",13.41,NAN,"2022-09-22 12:00:00",NAN,"2022-09-22 12:00:00",957,26.58,27.73,"2022-09-22 11:46:30",25.18,"2022-09-22 11:13:30",62.8,67.62,"2022-09-22 11:15:00",58.57,"2022-09-22 11:47:30",21.74,24.28,"2022-09-22 11:51:30",15.98,"2022-09-22 11:18:30",11.69,24.46,"2022-09-22 11:44:00",0.216,"2022-09-22 12:00:00",29.06,34.16,"2022-09-22 11:50:30",24.47,"2022-09-22 11:27:00",24.45,24.49,"2022-09-22 11:07:30",24.34,"2022-09-22 11:01:30",24.54,24.63,"2022-09-22 11:30:30",24.43,"2022-09-22 11:48:00",24.3,24.38,"2022-09-22 11:48:30",24.22,"2022-09-22 11:46:00",13.51,13.51,"2022-09-22 11:48:30",13.51,"2022-09-22 11:23:00",0.218,0.233,"2022-09-22 11:00:30",0.205,"2022-09-22 12:00:00",0.084,0.114,"2022-09-22 11:30:00",0.07,"2022-09-22 11:00:30",19.58,20.98,"2022-09-22 11:14:30",16.87,"2022-09-22 11:08:00",0.234,0.281,"2022-09-22 11:19:00",0.207,"2022-09-22 12:00:00",33.17,34.16,"2022-09-22 11:51:30",32.47,"2022-09-22 11:16:30",12.65612,0,3.027,82.7,23.37,77,6,"2022-09-22 11:59:00",0.9,"2022-09-22 11:18:00",5.172,82.4,15.84,84,8,"2022-09-22 11:27:00",2.7,"2022-09-22 11:04:00",2.399,3.638
"2022-09-22 13:00:00",7703,50.04,"2022-09-22 12:17:00",13.4,NAN,"2022-09-22 13:00:00",NAN,"2022-09-22 13:00:00",957,27.72,29.16,"2022-09-22 12:48:00",26.75,"2022-09-22 12:17:30",58.76,62.29,"2022-09-22 12:00:30",54.59,"2022-09-22 12:48:30",22.68,24.67,"2022-09-22 12:56:00",18.55,"2022-09-22 12:15:30",14.91,24.48,"2022-09-22 12:45:30",0.171,"2022-09-22 12:11:00",28.22,34.33,"2022-09-22 12:15:30",24.47,"2022-09-22 12:35:30",24.44,24.49,"2022-09-22 12:19:00",24.34,"2022-09-22 12:44:30",24.55,24.61,"2022-09-22 12:14:30",24.43,"2022-09-22 12:46:30",24.31,24.38,"2022-09-22 12:05:00",24.2,"2022-09-22 12:35:00",13.48,13.51,"2022-09-22 12:03:30",13.47,"2022-09-22 12:31:30",0.173,0.206,"2022-09-22 12:00:30",0.136,"2022-09-22 12:11:00",0.078,0.08,"2022-09-22 12:41:30",0.068,"2022-09-22 12:45:30",19.79,20.95,"2022-09-22 12:37:00",18.03,"2022-09-22 12:15:00",0.192,0.222,"2022-09-22 12:05:00",0.163,"2022-09-22 12:11:00",33.95,34.33,"2022-09-22 12:14:30",33.55,"2022-09-22 12:38:30",14.02247,0,2.819,82.1,24.93,109,5.7,"2022-09-22 12:09:30",0.8,"2022-09-22 12:20:00",4.933,82.7,19.14,41,9.3,"2022-09-22 12:51:00",0.6,"2022-09-22 12:31:30",2.73,3.599
"2022-09-22 14:00:00",7704,48.58,"2022-09-22 13:54:00",13.37,NAN,"2022-09-22 14:00:00",NAN,"2022-09-22 14:00:00",956,29.71,30.86,"2022-09-22 13:47:30",28.32,"2022-09-22 13:01:00",50.45,55.19,"2022-09-22 13:00:30",46.25,"2022-09-22 13:47:30",22.97,25.06,"2022-09-22 13:50:00",18.4,"2022-09-22 13:16:30",15.35,24.5,"2022-09-22 13:31:30",0.146,"2022-09-22 13:44:00",28.62,36.83,"2022-09-22 13:57:00",24.43,"2022-09-22 13:11:00",24.44,24.49,"2022-09-22 13:09:00",24.26,"2022-09-22 13:36:00",24.55,24.63,"2022-09-22 13:02:30",24.45,"2022-09-22 13:56:30",24.33,24.44,"2022-09-22 13:58:30",24.23,"2022-09-22 13:52:00",13.47,13.48,"2022-09-22 13:23:00",13.44,"2022-09-22 13:47:30",0.148,0.162,"2022-09-22 13:00:30",0.109,"2022-09-22 13:44:30",0.078,0.08,"2022-09-22 13:59:30",0.067,"2022-09-22 13:30:30",19.76,21.11,"2022-09-22 13:28:00",18.36,"2022-09-22 13:17:00",0.173,0.194,"2022-09-22 13:21:30",0.141,"2022-09-22 13:45:30",35.54,36.83,"2022-09-22 13:57:30",34.15,"2022-09-22 13:00:30",19.67156,0,2.71,81.5,31.26,26,6.8,"2022-09-22 13:01:00",0.3,"2022-09-22 13:49:00",4.307,83,22.02,36,8.9,"2022-09-22 13:07:30",1.6,"2022-09-22 13:15:30",3.964,3.287
"2022-09-22 15:00:00",7705,49.2,"2022-09-22 14:00:30",13.34,NAN,"2022-09-22 15:00:00",NAN,"2022-09-22 15:00:00",955,29.95,31.18,"2022-09-22 14:15:00",29.03,"2022-09-22 14:04:30",48.48,51.27,"2022-09-22 14:04:30",45.86,"2022-09-22 14:15:00",23.77,25.69,"2022-09-22 15:00:00",18.16,"2022-09-22 14:19:30",18.06,24.71,"2022-09-22 14:48:00",0.15,"2022-09-22 14:41:00",27.62,36.61,"2022-09-22 14:03:30",24.45,"2022-09-22 14:34:30",24.41,24.49,"2022-09-22 14:11:00",24.31,"2022-09-22 14:12:30",24.55,24.61,"2022-09-22 14:18:30",24.43,"2022-09-22 14:55:30",24.32,24.44,"2022-09-22 14:06:30",24.23,"2022-09-22 14:55:30",13.44,13.45,"2022-09-22 14:24:30",13.44,"2022-09-22 14:54:00",0.121,0.129,"2022-09-22 14:01:00",0.111,"2022-09-22 14:59:30",0.081,0.1,"2022-09-22 14:46:00",0.07,"2022-09-22 14:30:30",19.44,20.84,"2022-09-22 14:59:00",18.14,"2022-09-22 14:18:30",0.157,0.172,"2022-09-22 14:46:00",0.14,"2022-09-22 14:59:00",36.16,36.77,"2022-09-22 14:00:30",35.68,"2022-09-22 15:00:00",12.65361,0,1.903,83,37.9,294,3.9,"2022-09-22 14:18:00",0,"2022-09-22 14:41:30",3.02,81.5,36.14,76,5.9,"2022-09-22 14:18:00",0.4,"2022-09-22 14:59:30",2.62,2.718
"2022-09-22 16:00:00",7706,48.46,"2022-09-22 16:00:00",13.34,NAN,"2022-09-22 16:00:00",NAN,"2022-09-22 16:00:00",954,32.71,34.21,"2022-09-22 15:55:00",30.47,"2022-09-22 15:00:30",41.09,46.45,"2022-09-22 15:01:00",37.98,"2022-09-22 15:55:30",23.27,25.98,"2022-09-22 15:54:30",16.67,"2022-09-22 15:31:00",15.54,24.91,"2022-09-22 15:35:00",0.152,"2022-09-22 15:16:30",29.43,39.33,"2022-09-22 16:00:00",24.47,"2022-09-22 15:40:00",24.39,24.49,"2022-09-22 15:10:30",24.24,"2022-09-22 15:48:00",24.53,24.61,"2022-09-22 15:32:30",24.43,"2022-09-22 15:42:30",24.32,24.39,"2022-09-22 15:19:00",24.24,"2022-09-22 15:42:00",13.43,13.45,"2022-09-22 15:28:00",13.41,"2022-09-22 15:42:30",0.101,0.111,"2022-09-22 15:00:30",0.069,"2022-09-22 15:32:00",0.083,0.101,"2022-09-22 15:46:00",0.07,"2022-09-22 15:15:30",19.26,20.36,"2022-09-22 15:00:30",17.08,"2022-09-22 15:33:00",0.144,0.179,"2022-09-22 15:31:00",0.125,"2022-09-22 15:32:00",37.53,39.3,"2022-09-22 16:00:00",35.68,"2022-09-22 15:00:30",22.26889,0,1.273,89.3,83.5,181,3.2,"2022-09-22 15:56:00",0,"2022-09-22 15:19:30",1.863,90.8,82.7,182,4.3,"2022-09-22 15:06:30",0,"2022-09-22 15:00:30",4.844,1.943
"2022-09-22 17:00:00",7707,48.43,"2022-09-22 16:01:30",13.31,NAN,"2022-09-22 17:00:00",NAN,"2022-09-22 17:00:00",953,33.16,34.44,"2022-09-22 16:58:30",32.03,"2022-09-22 16:17:00",37.86,41.63,"2022-09-22 16:18:00",33.49,"2022-09-22 16:59:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",NAN,NAN,"2022-09-22 16:26:00",NAN,"2022-09-22 16:26:00",13.41,13.41,"2022-09-22 16:07:30",13.38,"2022-09-22 16:59:30",0.096,0.099,"2022-09-22 16:56:00",0.057,"2022-09-22 16:57:00",0.079,0.08,"2022-09-22 16:58:30",0.07,"2022-09-22 16:30:30",19.31,20.4,"2022-09-22 16:11:30",17.43,"2022-09-22 16:05:30",0.136,0.152,"2022-09-22 16:07:00",0.106,"2022-09-22 16:57:00",39.22,39.85,"2022-09-22 17:00:00",38.77,"2022-09-22 16:25:00",17.39237,0,1.321,108.9,46.9,165,3.2,"2022-09-22 16:04:00",0,"2022-09-22 16:58:00",1.733,114.7,42.13,69,4.3,"2022-09-22 16:02:30",0,"2022-09-22 16:17:00",3.798,1.047
"2022-09-22 18:00:00",7708,51.04,"2022-09-22 17:06:00",13.3,NAN,"2022-09-22 18:00:00",NAN,"2022-09-22 18:00:00",952,33.9,34.78,"2022-09-22 17:54:00",33.01,"2022-09-22 17:28:30",32.15,35.19,"2022-09-22 17:00:30",28.41,"2022-09-22 17:54:30",22.57,26.63,"2022-09-22 17:55:30",19.15,"2022-09-22 17:53:00",11.42,25.32,"2022-09-22 17:36:00",0.136,"2022-09-22 17:02:00",33.2,40.37,"2022-09-22 17:59:30",24.61,"2022-09-22 17:04:00",24.43,24.49,"2022-09-22 17:07:30",24.34,"2022-09-22 17:20:00",24.5,24.6,"2022-09-22 17:23:30",24.43,"2022-09-22 17:26:30",24.33,24.41,"2022-09-22 17:46:00",24.25,"2022-09-22 17:26:00",13.38,13.38,"2022-09-22 17:45:30",13.38,"2022-09-22 17:27:30",0.091,0.093,"2022-09-22 17:58:00",0.086,"2022-09-22 17:00:30",0.079,0.08,"2022-09-22 17:49:30",0.07,"2022-09-22 17:00:30",19.4,19.56,"2022-09-22 17:28:30",19.18,"2022-09-22 17:53:00",0.131,0.135,"2022-09-22 17:52:30",0.122,"2022-09-22 17:00:30",40.17,40.38,"2022-09-22 18:00:00",39.87,"2022-09-22 17:00:30",14.88878,0,1.334,170.3,87,270,3.2,"2022-09-22 17:06:30",0,"2022-09-22 17:50:30",1.761,171.7,86.1,263,4.1,"2022-09-22 17:06:30",0,"2022-09-22 17:49:00",3.276,0.197
"2022-09-22 19:00:00",7709,51.36,"2022-09-22 18:14:30",13.3,NAN,"2022-09-22 19:00:00",NAN,"2022-09-22 19:00:00",952,34.35,35.23,"2022-09-22 18:17:30",33.08,"2022-09-22 18:57:00",31.17,34.92,"2022-09-22 18:58:30",28.73,"2022-09-22 18:22:00",23.19,26.69,"2022-09-22 18:52:30",16.37,"2022-09-22 18:34:30",14.23,25.48,"2022-09-22 18:24:30",0.142,"2022-09-22 18:14:30",31.66,40.79,"2022-09-22 18:23:00",24.65,"2022-09-22 18:12:30",24.43,24.49,"2022-09-22 18:01:30",24.34,"2022-09-22 18:05:30",24.52,24.61,"2022-09-22 18:00:30",24.43,"2022-09-22 18:20:30",24.33,24.46,"2022-09-22 18:00:30",24.22,"2022-09-22 18:15:30",13.38,13.38,"2022-09-22 18:32:30",13.38,"2022-09-22 18:58:00",0.094,0.095,"2022-09-22 18:32:00",0.093,"2022-09-22 18:00:30",0.079,0.081,"2022-09-22 18:09:30",0.07,"2022-09-22 18:00:30",18.85,19.63,"2022-09-22 18:38:00",15.94,"2022-09-22 18:33:00",0.138,0.165,"2022-09-22 18:32:30",0.126,"2022-09-22 18:00:30",40.4,40.8,"2022-09-22 18:26:30",39.25,"2022-09-22 19:00:00",9.164994,0,0.983,236.9,66.34,291,2.5,"2022-09-22 18:09:00",0,"2022-09-22 18:06:00",1.49,242.4,61.31,229,3.8,"2022-09-22 18:49:30",0,"2022-09-22 18:05:30",1.053,0
"2022-09-22 20:00:00",7710,53.75,"2022-09-22 19:00:30",13.07,NAN,"2022-09-22 20:00:00",NAN,"2022-09-22 20:00:00",952,32.76,34.64,"2022-09-22 19:13:00",31.12,"2022-09-22 20:00:00",36.86,40.33,"2022-09-22 19:59:30",31.34,"2022-09-22 19:13:30",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",NAN,NAN,"2022-09-22 19:40:00",NAN,"2022-09-22 19:40:00",13.37,13.41,"2022-09-22 19:51:30",13.17,"2022-09-22 20:00:00",0.077,0.127,"2022-09-22 19:35:00",-0.09,"2022-09-22 19:53:30",0.084,0.101,"2022-09-22 19:46:30",0.069,"2022-09-22 19:00:30",17.63,19.29,"2022-09-22 19:00:30",13.19,"2022-09-22 20:00:00",0.137,0.218,"2022-09-22 19:51:30",0.002,"2022-09-22 19:53:00",38.14,39.21,"2022-09-22 19:00:30",35.9,"2022-09-22 20:00:00",4.503141,0,1.712,103.5,53.2,96,3.7,"2022-09-22 19:24:30",0,"2022-09-22 19:06:30",2.909,108.8,56.73,98,6.5,"2022-09-22 19:29:30",0,"2022-09-22 19:12:00",0.5,0
"2022-09-22 21:00:00",7711,59.63,"2022-09-22 20:00:30",12.86,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",953,29.83,31.39,"2022-09-22 20:03:00",28.64,"2022-09-22 21:00:00",46.9,52.96,"2022-09-22 21:00:00",40.85,"2022-09-22 20:01:00",NAN,NAN,"2022-09-22 20:50:30",NAN,"2022-09-22 20:50:30",NAN,NAN,"2022-09-22 20:50:30",NAN,"2022-09-22 20:50:30",NAN,NAN,"2022-09-22 20:50:30",NAN,"2022-09-22 20:50:30",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",NAN,NAN,"2022-09-22 21:00:00",NAN,"2022-09-22 21:00:00",13.01,13.17,"2022-09-22 20:00:30",12.95,"2022-09-22 20:59:30",0.088,19.19,"2022-09-22 20:11:30",-0.08,"2022-09-22 20:47:30",0.22,16.85,"2022-09-22 20:11:30",0.07,"2022-09-22 20:45:30",7.004,14.51,"2022-09-22 20:01:30",0.24,"2022-09-22 21:00:00",0.109,12.24,"2022-09-22 20:11:30",0,"2022-09-22 20:14:00",32.65,35.85,"2022-09-22 20:00:30",15.52,"2022-09-22 20:11:30",0.1656295,0,2.017,89,17.24,70,4.1,"2022-09-22 20:36:30",0.8,"2022-09-22 20:03:00",3.728,90.1,12.41,84,6.1,"2022-09-22 20:13:00",1.2,"2022-09-22 20:44:30",0.054,0
"2022-09-22 22:00:00",7712,67.15,"2022-09-22 21:00:30",12.84,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",954,27.27,28.71,"2022-09-22 21:00:30",26.03,"2022-09-22 21:58:00",63.88,71.13,"2022-09-22 21:58:30",52.97,"2022-09-22 21:00:30",NAN,NAN,"2022-09-22 21:26:00",NAN,"2022-09-22 21:26:00",NAN,NAN,"2022-09-22 21:26:00",NAN,"2022-09-22 21:26:00",NAN,NAN,"2022-09-22 21:26:00",NAN,"2022-09-22 21:26:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",NAN,NAN,"2022-09-22 22:00:00",NAN,"2022-09-22 22:00:00",12.93,12.95,"2022-09-22 21:00:30",12.92,"2022-09-22 21:43:30",-0.079,-0.067,"2022-09-22 21:00:30",-0.08,"2022-09-22 21:25:30",0.08,0.082,"2022-09-22 21:28:30",0.069,"2022-09-22 21:00:30",0.076,0.23,"2022-09-22 21:00:30",0.047,"2022-09-22 21:59:00",0,0,"2022-09-22 21:00:30",0,"2022-09-22 21:00:30",29.19,30.48,"2022-09-22 21:00:30",27.95,"2022-09-22 22:00:00",9.117721e-06,0,2.929,89.7,21.69,66,6.8,"2022-09-22 21:20:00",1.1,"2022-09-22 21:45:30",5.266,89.3,12.94,101,9.1,"2022-09-22 21:53:30",2.8,"2022-09-22 21:13:30",0.035,0
"2022-09-22 23:00:00",7713,70.26,"2022-09-22 22:01:00",12.83,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",954,25.29,26.07,"2022-09-22 22:00:30",24.6,"2022-09-22 23:00:00",73.69,76.29,"2022-09-22 23:00:00",70.46,"2022-09-22 22:00:30",NAN,NAN,"2022-09-22 22:55:30",NAN,"2022-09-22 22:55:30",NAN,NAN,"2022-09-22 22:55:30",NAN,"2022-09-22 22:55:30",NAN,NAN,"2022-09-22 22:55:30",NAN,"2022-09-22 22:55:30",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",NAN,NAN,"2022-09-22 23:00:00",NAN,"2022-09-22 23:00:00",12.92,12.93,"2022-09-22 22:00:30",12.91,"2022-09-22 22:37:30",-0.079,-0.067,"2022-09-22 22:15:30",-0.08,"2022-09-22 22:09:30",0.08,0.082,"2022-09-22 22:01:00",0.069,"2022-09-22 22:15:30",0.044,0.048,"2022-09-22 22:00:30",0.042,"2022-09-22 22:58:00",0,0,"2022-09-22 22:00:30",0,"2022-09-22 22:00:30",26.94,27.94,"2022-09-22 22:00:30",26.06,"2022-09-22 23:00:00",5.608597e-05,0,3.158,91.1,20.7,80,7.6,"2022-09-22 22:41:00",0,"2022-09-22 22:54:00",5.538,90.7,12.99,71,10.1,"2022-09-22 22:42:00",2.4,"2022-09-22 22:45:30",0.022,0
"2022-09-23 00:00:00",7714,71.77,"2022-09-22 23:01:00",12.78,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",955,24.16,24.67,"2022-09-22 23:00:30",23.75,"2022-09-22 23:57:00",78.42,80.7,"2022-09-22 23:56:30",75.85,"2022-09-22 23:00:30",NAN,NAN,"2022-09-22 23:49:00",NAN,"2022-09-22 23:49:00",NAN,NAN,"2022-09-22 23:49:00",NAN,"2022-09-22 23:49:00",NAN,NAN,"2022-09-22 23:49:00",NAN,"2022-09-22 23:49:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",NAN,NAN,"2022-09-23 00:00:00",NAN,"2022-09-23 00:00:00",12.9,12.92,"2022-09-22 23:00:30",12.87,"2022-09-22 23:30:00",-0.089,-0.069,"2022-09-22 23:00:30",-0.121,"2022-09-22 23:18:30",0.09,0.123,"2022-09-22 23:18:30",0.071,"2022-09-22 23:00:30",0.042,0.043,"2022-09-22 23:20:00",0.041,"2022-09-22 23:58:00",0,0,"2022-09-22 23:00:30",0,"2022-09-22 23:00:30",25.42,26.04,"2022-09-22 23:00:30",24.85,"2022-09-23 00:00:00",0.0001603823,0,2.359,88.6,22.18,130,5.4,"2022-09-22 23:13:30",0.3,"2022-09-22 23:52:00",4.461,92.1,14.55,88,10,"2022-09-22 23:05:30",1.9,"2022-09-22 23:51:30",0.006,0
"2022-09-23 01:00:00",7715,72.23,"2022-09-23 00:47:30",12.79,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",955,23.42,23.83,"2022-09-23 00:01:00",23.1,"2022-09-23 01:00:00",81.8,83.1,"2022-09-23 00:49:30",79.82,"2022-09-23 00:00:30",NAN,NAN,"2022-09-23 00:42:30",NAN,"2022-09-23 00:42:30",NAN,NAN,"2022-09-23 00:42:30",NAN,"2022-09-23 00:42:30",NAN,NAN,"2022-09-23 00:42:30",NAN,"2022-09-23 00:42:30",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",NAN,NAN,"2022-09-23 01:00:00",NAN,"2022-09-23 01:00:00",12.88,12.89,"2022-09-23 00:00:30",12.87,"2022-09-23 01:00:00",-0.079,-0.069,"2022-09-23 00:45:30",-0.08,"2022-09-23 00:03:30",0.08,0.082,"2022-09-23 00:03:30",0.071,"2022-09-23 00:45:30",0.041,0.042,"2022-09-23 00:06:30",0.04,"2022-09-23 00:55:30",0,0,"2022-09-23 00:00:30",0,"2022-09-23 00:00:30",24.35,24.84,"2022-09-23 00:00:30",23.93,"2022-09-23 01:00:00",0.0002085149,0,2.228,72.21,22.63,53,5.1,"2022-09-23 00:24:30",0.4,"2022-09-23 00:46:00",4.17,75.86,13.5,78,7.4,"2022-09-23 00:12:30",1.9,"2022-09-23 00:09:30",0.001,0
"2022-09-23 02:00:00",7716,71.75,"2022-09-23 01:59:00",12.77,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",955,22.83,23.17,"2022-09-23 01:00:30",22.45,"2022-09-23 01:59:30",80.9,83,"2022-09-23 01:05:00",79.09,"2022-09-23 01:49:00",NAN,NAN,"2022-09-23 01:54:00",NAN,"2022-09-23 01:54:00",NAN,NAN,"2022-09-23 01:54:00",NAN,"2022-09-23 01:54:00",NAN,NAN,"2022-09-23 01:54:00",NAN,"2022-09-23 01:54:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",NAN,NAN,"2022-09-23 02:00:00",NAN,"2022-09-23 02:00:00",12.86,12.87,"2022-09-23 01:01:30",12.85,"2022-09-23 02:00:00",-0.079,-0.069,"2022-09-23 01:30:30",-0.08,"2022-09-23 01:04:30",0.081,0.082,"2022-09-23 01:18:00",0.071,"2022-09-23 01:30:30",0.04,0.041,"2022-09-23 01:08:00",0.04,"2022-09-23 01:37:30",0,0,"2022-09-23 01:00:30",0,"2022-09-23 01:00:30",23.58,23.92,"2022-09-23 01:00:30",23.27,"2022-09-23 02:00:00",0.000125643,0,2.606,74.87,20.63,62,5.3,"2022-09-23 01:45:00",0.9,"2022-09-23 01:52:00",5.232,75.42,12.99,73,8.8,"2022-09-23 01:20:30",2.8,"2022-09-23 01:13:30",0.005,0
"2022-09-23 03:00:00",7717,71.75,"2022-09-23 02:02:30",12.75,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",955,22.09,22.51,"2022-09-23 02:00:30",21.73,"2022-09-23 03:00:00",80.2,80.8,"2022-09-23 02:27:00",79.29,"2022-09-23 02:04:00",NAN,NAN,"2022-09-23 02:48:00",NAN,"2022-09-23 02:48:00",NAN,NAN,"2022-09-23 02:48:00",NAN,"2022-09-23 02:48:00",NAN,NAN,"2022-09-23 02:48:00",NAN,"2022-09-23 02:48:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",NAN,NAN,"2022-09-23 03:00:00",NAN,"2022-09-23 03:00:00",12.84,12.85,"2022-09-23 02:00:30",12.83,"2022-09-23 02:59:30",-0.079,-0.069,"2022-09-23 02:00:30",-0.08,"2022-09-23 02:26:30",0.081,0.082,"2022-09-23 02:27:30",0.07,"2022-09-23 02:00:30",0.04,0.041,"2022-09-23 02:03:00",0.039,"2022-09-23 02:56:00",0,0,"2022-09-23 02:00:30",0,"2022-09-23 02:00:30",22.86,23.26,"2022-09-23 02:00:30",22.47,"2022-09-23 03:00:00",0.0001259117,0,2.382,70.59,21.18,77,6,"2022-09-23 02:03:00",0.8,"2022-09-23 02:58:30",4.623,74.32,10.68,84,7.9,"2022-09-23 02:29:30",1.9,"2022-09-23 02:49:00",0.003,0
"2022-09-23 04:00:00",7718,71.95,"2022-09-23 03:00:30",12.72,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",955,21.29,21.8,"2022-09-23 03:00:30",20.81,"2022-09-23 03:59:00",82,83.8,"2022-09-23 04:00:00",79.64,"2022-09-23 03:01:30",NAN,NAN,"2022-09-23 03:42:00",NAN,"2022-09-23 03:42:00",NAN,NAN,"2022-09-23 03:42:00",NAN,"2022-09-23 03:42:00",NAN,NAN,"2022-09-23 03:42:00",NAN,"2022-09-23 03:42:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",NAN,NAN,"2022-09-23 04:00:00",NAN,"2022-09-23 04:00:00",12.82,12.84,"2022-09-23 03:00:30",12.8,"2022-09-23 03:58:30",-0.083,-0.067,"2022-09-23 03:15:30",-0.102,"2022-09-23 03:47:00",0.084,0.103,"2022-09-23 03:47:00",0.069,"2022-09-23 03:15:30",0.04,0.041,"2022-09-23 03:35:00",0.039,"2022-09-23 03:04:00",0,0,"2022-09-23 03:00:30",0,"2022-09-23 03:00:30",22.04,22.46,"2022-09-23 03:00:30",21.59,"2022-09-23 04:00:00",0.0002002328,0,1.683,68.19,18.39,67,3.9,"2022-09-23 03:12:00",0.5,"2022-09-23 03:30:30",3.257,71.57,14.64,68,6.2,"2022-09-23 03:00:30",1.3,"2022-09-23 03:51:00",-0.006,0
"2022-09-23 05:00:00",7719,72.58,"2022-09-23 04:01:00",12.72,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",954,20.51,20.88,"2022-09-23 04:01:00",20.23,"2022-09-23 04:58:00",84.6,85.4,"2022-09-23 04:34:30",83.2,"2022-09-23 04:00:30",NAN,NAN,"2022-09-23 04:35:00",NAN,"2022-09-23 04:35:00",NAN,NAN,"2022-09-23 04:35:00",NAN,"2022-09-23 04:35:00",NAN,NAN,"2022-09-23 04:35:00",NAN,"2022-09-23 04:35:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",NAN,NAN,"2022-09-23 05:00:00",NAN,"2022-09-23 05:00:00",12.81,12.82,"2022-09-23 04:08:30",12.8,"2022-09-23 04:52:00",-0.079,-0.067,"2022-09-23 04:30:30",-0.081,"2022-09-23 04:56:30",0.081,0.082,"2022-09-23 04:56:30",0.069,"2022-09-23 04:30:30",0.039,0.04,"2022-09-23 04:48:00",0.039,"2022-09-23 04:39:00",0,0,"2022-09-23 04:00:30",0,"2022-09-23 04:00:30",21.15,21.58,"2022-09-23 04:00:30",20.76,"2022-09-23 05:00:00",0.0002874301,0,1.592,62.94,16.42,71,3.5,"2022-09-23 04:37:30",0.6,"2022-09-23 04:05:30",3.058,66.93,9.58,61,4.8,"2022-09-23 04:42:30",1.8,"2022-09-23 04:59:00",-0.009,0
"2022-09-23 06:00:00",7720,71.61,"2022-09-23 06:00:00",12.71,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",954,20.37,20.58,"2022-09-23 06:00:00",20.16,"2022-09-23 05:06:30",82.9,85.2,"2022-09-23 05:09:00",81.6,"2022-09-23 05:45:30",NAN,NAN,"2022-09-23 05:10:30",NAN,"2022-09-23 05:10:30",NAN,NAN,"2022-09-23 05:10:30",NAN,"2022-09-23 05:10:30",NAN,NAN,"2022-09-23 05:10:30",NAN,"2022-09-23 05:10:30",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",NAN,NAN,"2022-09-23 06:00:00",NAN,"2022-09-23 06:00:00",12.79,12.81,"2022-09-23 05:00:30",12.78,"2022-09-23 05:45:00",-0.079,-0.068,"2022-09-23 05:45:30",-0.081,"2022-09-23 05:21:30",0.081,0.082,"2022-09-23 05:21:30",0.07,"2022-09-23 05:45:30",0.039,0.04,"2022-09-23 05:01:00",0.038,"2022-09-23 05:43:30",0,0,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",20.55,20.76,"2022-09-23 05:00:30",20.47,"2022-09-23 05:59:30",0.0002711112,0,2.081,62.93,16.24,48,4.3,"2022-09-23 05:28:00",0.6,"2022-09-23 05:02:00",3.658,66.67,10.23,46,7.3,"2022-09-23 05:50:30",1.5,"2022-09-23 05:02:00",-0.003,0.005
"2022-09-23 07:00:00",7721,71.12,"2022-09-23 07:00:00",12.69,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",954,20.1,20.89,"2022-09-23 06:00:30",19.84,"2022-09-23 07:00:00",84.1,85.9,"2022-09-23 06:54:00",81.5,"2022-09-23 06:01:00",NAN,NAN,"2022-09-23 06:04:00",NAN,"2022-09-23 06:04:00",NAN,NAN,"2022-09-23 06:04:00",NAN,"2022-09-23 06:04:00",NAN,NAN,"2022-09-23 06:04:00",NAN,"2022-09-23 06:04:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",NAN,NAN,"2022-09-23 07:00:00",NAN,"2022-09-23 07:00:00",12.78,12.79,"2022-09-23 06:00:30",12.76,"2022-09-23 06:56:30",-0.079,-0.068,"2022-09-23 06:30:30",-0.081,"2022-09-23 06:01:30",0.081,0.083,"2022-09-23 06:05:00",0.069,"2022-09-23 06:30:30",0.039,0.04,"2022-09-23 06:12:30",0.038,"2022-09-23 06:49:30",0,0,"2022-09-23 06:00:30",0,"2022-09-23 06:00:30",20.32,20.47,"2022-09-23 06:06:00",20.15,"2022-09-23 07:00:00",0.000210481,0,1.917,61.49,18.03,74,3.6,"2022-09-23 06:27:00",0.7,"2022-09-23 06:20:30",3.523,64.67,11.76,70,5.7,"2022-09-23 06:38:00",1.4,"2022-09-23 06:55:00",-0.03,0.404
"2022-09-23 08:00:00",7722,71.08,"2022-09-23 07:05:30",12.67,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",954,19.44,19.9,"2022-09-23 07:00:30",19.18,"2022-09-23 07:37:00",88.1,89.5,"2022-09-23 07:38:30",85.1,"2022-09-23 07:00:30",NAN,NAN,"2022-09-23 07:15:00",NAN,"2022-09-23 07:15:00",NAN,NAN,"2022-09-23 07:15:00",NAN,"2022-09-23 07:15:00",NAN,NAN,"2022-09-23 07:15:00",NAN,"2022-09-23 07:15:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",NAN,NAN,"2022-09-23 08:00:00",NAN,"2022-09-23 08:00:00",12.76,12.77,"2022-09-23 07:00:30",12.75,"2022-09-23 07:50:30",-0.079,-0.068,"2022-09-23 07:45:30",-0.081,"2022-09-23 07:52:30",0.081,0.083,"2022-09-23 07:54:30",0.07,"2022-09-23 07:45:30",0.319,3.456,"2022-09-23 08:00:00",0.038,"2022-09-23 07:22:30",0,0,"2022-09-23 07:00:30",0,"2022-09-23 07:00:30",19.82,20.15,"2022-09-23 07:00:30",19.55,"2022-09-23 07:56:30",0.0009609164,0,1.828,61.58,18.03,76,5.5,"2022-09-23 07:56:00",0.6,"2022-09-23 07:34:00",3.411,63.95,13.39,67,7.9,"2022-09-23 07:56:00",1.4,"2022-09-23 07:08:30",0.011,1.304
"2022-09-23 09:00:00",7723,65,"2022-09-23 09:00:00",12.58,NAN,"2022-09-23 09:00:00",NAN,"2022-09-23 09:00:00",955,20.15,21.08,"2022-09-23 09:00:00",19.64,"2022-09-23 08:03:00",84.5,87.7,"2022-09-23 08:04:30",80.1,"2022-09-23 09:00:00",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",NAN,NAN,"2022-09-23 08:45:30",NAN,"2022-09-23 08:45:30",12.76,12.83,"2022-09-23 08:59:30",12.74,"2022-09-23 08:13:30",-0.059,0.033,"2022-09-23 08:59:30",-0.102,"2022-09-23 08:02:30",0.085,0.104,"2022-09-23 08:02:30",0.072,"2022-09-23 08:45:30",11.28,15.55,"2022-09-23 09:00:00",3.463,"2022-09-23 08:00:30",0.029,0.128,"2022-09-23 08:59:30",0,"2022-09-23 08:00:30",20,21.14,"2022-09-23 09:00:00",19.55,"2022-09-23 08:00:30",0.7508731,0,2.713,72,17.51,98,5.8,"2022-09-23 08:52:30",0.6,"2022-09-23 08:23:30",5.284,73.44,13.77,81,9.4,"2022-09-23 08:08:30",1.1,"2022-09-23 08:45:30",0.146,2.181
"2022-09-23 10:00:00",7724,53.36,"2022-09-23 10:00:00",12.76,NAN,"2022-09-23 10:00:00",NAN,"2022-09-23 10:00:00",956,22.2,23.22,"2022-09-23 10:00:00",21.08,"2022-09-23 09:01:00",75.24,79.61,"2022-09-23 09:05:00",70.55,"2022-09-23 10:00:00",NAN,NAN,"2022-09-23 09:19:00",NAN,"2022-09-23 09:19:00",NAN,NAN,"2022-09-23 09:19:00",NAN,"2022-09-23 09:19:00",NAN,NAN,"2022-09-23 09:19:00",NAN,"2022-09-23 09:19:00",NAN,NAN,"2022-09-23 09:20:30",NAN,"2022-09-23 09:20:30",NAN,NAN,"2022-09-23 09:20:30",NAN,"2022-09-23 09:20:30",NAN,NAN,"2022-09-23 09:20:30",NAN,"2022-09-23 09:20:30",13.21,13.63,"2022-09-23 09:54:00",12.83,"2022-09-23 09:02:30",0.204,0.43,"2022-09-23 09:52:00",-0.036,"2022-09-23 09:02:30",0.079,0.082,"2022-09-23 09:02:00",0.068,"2022-09-23 09:45:30",15.23,18.45,"2022-09-23 10:00:00",12.88,"2022-09-23 09:00:30",0.273,0.486,"2022-09-23 09:50:30",0.045,"2022-09-23 09:02:30",24.3,28.13,"2022-09-23 10:00:00",21.18,"2022-09-23 09:00:30",5.093303,0,2.683,78.44,22.99,33,6.5,"2022-09-23 09:52:30",0.5,"2022-09-23 09:04:30",5.012,79.22,14.78,77,9.2,"2022-09-23 09:52:30",2.1,"2022-09-23 09:24:00",0.886,2.908
"2022-09-23 11:00:00",7725,50.39,"2022-09-23 10:58:00",13.47,NAN,"2022-09-23 11:00:00",NAN,"2022-09-23 11:00:00",956,23.96,24.73,"2022-09-23 11:00:00",23.03,"2022-09-23 10:04:30",68.45,71.33,"2022-09-23 10:06:30",66.06,"2022-09-23 10:59:30",21.86,24.42,"2022-09-23 10:56:00",18.78,"2022-09-23 10:02:00",11.5,24.87,"2022-09-23 10:11:00",0.241,"2022-09-23 10:28:30",28.08,32.08,"2022-09-23 10:55:30",24.81,"2022-09-23 10:13:00",24.77,24.87,"2022-09-23 10:12:00",24.64,"2022-09-23 10:46:00",24.83,24.89,"2022-09-23 10:13:30",24.81,"2022-09-23 10:01:00",24.59,24.7,"2022-09-23 10:44:00",24.48,"2022-09-23 10:20:30",13.56,13.61,"2022-09-23 10:00:30",13.54,"2022-09-23 10:31:30",0.291,0.366,"2022-09-23 10:05:30",0.239,"2022-09-23 10:29:00",0.078,0.079,"2022-09-23 10:51:30",0.068,"2022-09-23 10:00:30",19.84,20.27,"2022-09-23 10:57:00",18.79,"2022-09-23 10:00:30",0.284,0.356,"2022-09-23 10:05:00",0.24,"2022-09-23 10:29:00",30.69,32.07,"2022-09-23 10:55:00",28.2,"2022-09-23 10:00:30",10.61544,0,3.451,76.3,21.15,95,7.4,"2022-09-23 10:54:30",1.3,"2022-09-23 10:23:00",6.131,76.39,13.88,81,10.7,"2022-09-23 10:54:30",3,"2022-09-23 10:58:30",1.883,3.413
"2022-09-23 12:00:00",7726,49.16,"2022-09-23 11:59:30",13.44,NAN,"2022-09-23 12:00:00",NAN,"2022-09-23 12:00:00",956,25.98,27.66,"2022-09-23 11:59:00",24.6,"2022-09-23 11:04:00",62.72,67.36,"2022-09-23 11:06:00",57.46,"2022-09-23 12:00:00",22.51,24.65,"2022-09-23 11:56:00",20.1,"2022-09-23 11:07:00",13.46,24.71,"2022-09-23 11:12:30",0.185,"2022-09-23 11:27:30",28.43,33.54,"2022-09-23 12:00:00",24.83,"2022-09-23 11:19:00",24.73,24.89,"2022-09-23 11:47:30",24.61,"2022-09-23 11:34:30",24.83,24.89,"2022-09-23 11:29:30",24.81,"2022-09-23 11:46:00",24.62,24.72,"2022-09-23 11:09:30",24.51,"2022-09-23 11:36:30",13.52,13.54,"2022-09-23 11:24:30",13.51,"2022-09-23 11:41:30",0.217,0.25,"2022-09-23 11:00:30",0.157,"2022-09-23 11:27:30",0.078,0.08,"2022-09-23 11:13:30",0.068,"2022-09-23 11:00:30",20.26,20.37,"2022-09-23 11:37:30",20.15,"2022-09-23 11:07:00",0.221,0.247,"2022-09-23 11:02:00",0.174,"2022-09-23 11:27:30",32.57,33.54,"2022-09-23 12:00:00",31.89,"2022-09-23 11:07:00",15.66775,0,3.243,66.89,23.38,59,6.5,"2022-09-23 11:08:30",1.1,"2022-09-23 11:21:00",5.954,70.26,17.18,63,9.5,"2022-09-23 11:15:00",2.5,"2022-09-23 11:13:30",2.912,3.648
"2022-09-23 13:00:00",7727,47.67,"2022-09-23 12:41:30",13.37,NAN,"2022-09-23 13:00:00",NAN,"2022-09-23 13:00:00",956,29.03,30.47,"2022-09-23 12:57:00",27.1,"2022-09-23 12:02:00",52.85,58.72,"2022-09-23 12:02:00",46.39,"2022-09-23 12:57:30",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",NAN,NAN,"2022-09-23 12:02:00",NAN,"2022-09-23 12:02:00",13.48,13.51,"2022-09-23 12:06:30",13.44,"2022-09-23 12:57:30",0.165,0.195,"2022-09-23 12:00:30",0.098,"2022-09-23 12:55:00",0.082,0.1,"2022-09-23 12:18:00",0.067,"2022-09-23 12:45:30",20.1,20.27,"2022-09-23 12:03:00",19.98,"2022-09-23 12:45:30",0.186,0.205,"2022-09-23 12:01:00",0.133,"2022-09-23 12:55:00",34.94,36.16,"2022-09-23 13:00:00",33.56,"2022-09-23 12:00:30",19.67003,0,2.755,73.94,24.89,72,5.2,"2022-09-23 12:01:30",0.8,"2022-09-23 12:46:30",4.655,75.07,21.27,81,8.3,"2022-09-23 12:01:30",0.8,"2022-09-23 12:45:00",3.915,3.606
"2022-09-23 14:00:00",7728,47.83,"2022-09-23 13:00:30",13.34,NAN,"2022-09-23 14:00:00",NAN,"2022-09-23 14:00:00",955,31.47,32.94,"2022-09-23 13:51:00",30.21,"2022-09-23 13:01:30",43.31,48.08,"2022-09-23 13:02:30",39.68,"2022-09-23 13:58:00",23.32,25.65,"2022-09-23 13:58:00",19.45,"2022-09-23 13:50:30",15.76,24.89,"2022-09-23 13:55:00",0.154,"2022-09-23 14:00:00",29.16,38,"2022-09-23 14:00:00",24.71,"2022-09-23 13:17:30",24.68,24.89,"2022-09-23 13:10:00",24.58,"2022-09-23 13:30:30",24.83,24.89,"2022-09-23 13:55:00",24.79,"2022-09-23 13:34:00",24.63,24.72,"2022-09-23 13:42:00",24.5,"2022-09-23 13:00:30",13.44,13.45,"2022-09-23 13:55:30",13.41,"2022-09-23 14:00:00",0.135,0.139,"2022-09-23 13:15:30",0.089,"2022-09-23 13:56:30",0.079,0.08,"2022-09-23 13:28:30",0.069,"2022-09-23 13:00:30",19.81,20.07,"2022-09-23 13:12:30",19.44,"2022-09-23 13:50:00",0.163,0.167,"2022-09-23 13:49:30",0.126,"2022-09-23 13:56:30",37.03,38,"2022-09-23 14:00:00",36.18,"2022-09-23 13:00:30",22.08762,0,2.357,85.4,35.69,54,6.4,"2022-09-23 13:17:00",0.4,"2022-09-23 13:19:00",3.571,89.2,28.33,59,6.7,"2022-09-23 13:10:00",0.4,"2022-09-23 13:23:30",4.61,3.296
"2022-09-23 15:00:00",7729,47.23,"2022-09-23 14:26:30",13.34,NAN,"2022-09-23 15:00:00",NAN,"2022-09-23 15:00:00",954,33.11,33.99,"2022-09-23 14:46:30",32.43,"2022-09-23 14:13:00",38.57,41.11,"2022-09-23 14:01:30",36.87,"2022-09-23 14:52:00",24.19,26.25,"2022-09-23 14:52:00",19.2,"2022-09-23 14:18:30",18.31,25.11,"2022-09-23 14:55:00",0.158,"2022-09-23 14:25:00",28.53,39.23,"2022-09-23 14:54:30",24.72,"2022-09-23 14:03:00",24.66,24.73,"2022-09-23 14:14:00",24.58,"2022-09-23 14:08:00",24.83,24.89,"2022-09-23 14:23:30",24.79,"2022-09-23 14:32:30",24.64,24.72,"2022-09-23 14:07:00",24.54,"2022-09-23 14:41:00",13.41,13.41,"2022-09-23 14:55:30",13.41,"2022-09-23 14:04:00",0.115,0.117,"2022-09-23 14:14:00",0.111,"2022-09-23 14:00:30",0.079,0.08,"2022-09-23 14:07:30",0.068,"2022-09-23 14:00:30",19.4,19.67,"2022-09-23 14:43:00",19.21,"2022-09-23 14:19:30",0.15,0.154,"2022-09-23 14:20:00",0.137,"2022-09-23 14:00:30",38.75,39.36,"2022-09-23 15:00:00",38.01,"2022-09-23 14:00:30",23.00105,0,1.441,75.56,62.47,239,3.5,"2022-09-23 14:24:00",0,"2022-09-23 14:13:00",2.152,66.37,55.32,245,5.3,"2022-09-23 14:39:00",0,"2022-09-23 14:17:30",5.008,2.724
"2022-09-23 16:00:00",7730,47.74,"2022-09-23 15:29:30",13.29,NAN,"2022-09-23 16:00:00",NAN,"2022-09-23 16:00:00",953,34.27,36.35,"2022-09-23 15:26:30",32.82,"2022-09-23 15:36:00",36.16,38.57,"2022-09-23 15:47:00",33.77,"2022-09-23 15:27:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",NAN,NAN,"2022-09-23 15:34:00",NAN,"2022-09-23 15:34:00",13.39,13.41,"2022-09-23 15:10:00",13.38,"2022-09-23 15:15:00",0.097,0.112,"2022-09-23 15:02:30",0.066,"2022-09-23 15:10:30",0.087,0.12,"2022-09-23 15:03:30",0.071,"2022-09-23 15:30:30",19.12,20.49,"2022-09-23 15:37:30",17.69,"2022-09-23 15:27:30",0.145,0.179,"2022-09-23 15:03:30",0.128,"2022-09-23 15:37:30",39.81,40.45,"2022-09-23 15:30:30",39.24,"2022-09-23 15:51:30",18.12331,0,1.339,229.6,89.1,311,3.3,"2022-09-23 15:30:30",0,"2022-09-23 15:07:00",1.902,231.7,85.5,332,4.2,"2022-09-23 15:30:30",0,"2022-09-23 15:06:30",4.005,1.943
"2022-09-23 17:00:00",7731,49.41,"2022-09-23 16:13:30",13.27,NAN,"2022-09-23 17:00:00",NAN,"2022-09-23 17:00:00",952,34.44,35.83,"2022-09-23 16:52:30",33.14,"2022-09-23 16:21:00",35.24,37.86,"2022-09-23 16:21:30",31.87,"2022-09-23 16:54:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",NAN,NAN,"2022-09-23 16:45:00",NAN,"2022-09-23 16:45:00",13.38,13.38,"2022-09-23 16:12:00",13.38,"2022-09-23 16:26:00",0.095,0.096,"2022-09-23 16:57:30",0.094,"2022-09-23 16:42:30",0.081,0.098,"2022-09-23 16:31:00",0.07,"2022-09-23 16:15:30",18.92,20.65,"2022-09-23 16:26:00",17.34,"2022-09-23 16:32:00",0.14,0.165,"2022-09-23 16:32:00",0.125,"2022-09-23 16:30:30",39.54,40.09,"2022-09-23 16:14:30",39.03,"2022-09-23 16:40:30",14.09399,0,1.522,96.3,51.29,130,3.8,"2022-09-23 16:12:30",0,"2022-09-23 16:01:00",2.288,98,48.36,132,4.9,"2022-09-23 16:10:30",0,"2022-09-23 16:24:30",3.112,1.042
"2022-09-23 18:00:00",7732,50.99,"2022-09-23 17:08:30",13.3,NAN,"2022-09-23 18:00:00",NAN,"2022-09-23 18:00:00",951,34.95,36.08,"2022-09-23 17:53:00",34.05,"2022-09-23 17:34:00",33.13,35.25,"2022-09-23 17:18:30",29.9,"2022-09-23 17:53:30",22.97,27.4,"2022-09-23 17:57:00",15.52,"2022-09-23 17:18:00",13.15,25.89,"2022-09-23 17:46:30",0.139,"2022-09-23 17:38:30",32.34,40.51,"2022-09-23 17:12:00",24.9,"2022-09-23 17:10:30",24.65,24.71,"2022-09-23 17:39:00",24.56,"2022-09-23 17:54:30",24.83,24.89,"2022-09-23 17:53:00",24.81,"2022-09-23 17:00:30",24.67,24.72,"2022-09-23 17:00:30",24.58,"2022-09-23 17:54:00",13.38,13.38,"2022-09-23 17:11:30",13.38,"2022-09-23 17:18:30",0.097,0.099,"2022-09-23 17:59:30",0.096,"2022-09-23 17:02:00",0.079,0.081,"2022-09-23 17:08:30",0.069,"2022-09-23 17:30:30",18.78,20.41,"2022-09-23 17:22:30",16.11,"2022-09-23 17:18:00",0.141,0.164,"2022-09-23 17:18:00",0.126,"2022-09-23 17:00:30",39.91,40.51,"2022-09-23 17:12:00",39.31,"2022-09-23 17:40:30",11.12313,0,1.358,136.6,62.07,77,3.6,"2022-09-23 17:59:00",0,"2022-09-23 17:35:00",1.997,143.2,53.97,78,6.1,"2022-09-23 17:06:00",0,"2022-09-23 17:48:00",2.475,0.193
"2022-09-23 19:00:00",7733,51.79,"2022-09-23 18:07:00",13.3,NAN,"2022-09-23 19:00:00",NAN,"2022-09-23 19:00:00",951,34.9,35.69,"2022-09-23 18:00:30",34.18,"2022-09-23 18:32:30",33.73,35.05,"2022-09-23 18:34:00",32.78,"2022-09-23 18:13:30",23.11,27.46,"2022-09-23 18:16:30",0,"2022-09-23 18:48:30",14.33,26.07,"2022-09-23 18:36:30",0.144,"2022-09-23 18:14:30",31.94,40.87,"2022-09-23 18:19:30",24.85,"2022-09-23 18:48:30",24.67,24.79,"2022-09-23 18:46:00",24.58,"2022-09-23 18:38:00",24.83,24.87,"2022-09-23 18:49:00",24.79,"2022-09-23 18:08:30",24.66,24.72,"2022-09-23 18:03:30",24.56,"2022-09-23 18:26:30",13.38,13.38,"2022-09-23 18:31:00",13.38,"2022-09-23 18:46:30",0.1,0.101,"2022-09-23 18:58:00",0.099,"2022-09-23 18:02:00",0.079,0.081,"2022-09-23 18:40:30",0.069,"2022-09-23 18:15:30",18.51,19.8,"2022-09-23 18:33:00",14.43,"2022-09-23 18:30:00",0.146,0.187,"2022-09-23 18:30:00",0.13,"2022-09-23 18:15:30",40.24,40.86,"2022-09-23 18:20:30",39.39,"2022-09-23 19:00:00",8.313951,0,1.742,123.2,31.57,120,3.8,"2022-09-23 18:18:00",0.3,"2022-09-23 18:39:00",2.841,126.8,21.08,115,5.6,"2022-09-23 18:09:30",0.5,"2022-09-23 18:40:00",0.924,0
"2022-09-23 20:00:00",7734,54.3,"2022-09-23 19:00:30",13.08,NAN,"2022-09-23 20:00:00",NAN,"2022-09-23 20:00:00",952,33.08,34.57,"2022-09-23 19:00:30",32.03,"2022-09-23 20:00:00",38.27,40.26,"2022-09-23 19:47:00",34.66,"2022-09-23 19:03:00",21.92,27.46,"2022-09-23 19:42:00",13.21,"2022-09-23 19:58:30",14.2,26.25,"2022-09-23 19:59:00",0.002,"2022-09-23 19:56:30",30.79,39.38,"2022-09-23 19:00:30",25.14,"2022-09-23 19:04:00",24.75,24.87,"2022-09-23 19:22:00",24.63,"2022-09-23 19:17:00",24.82,24.85,"2022-09-23 19:11:30",24.81,"2022-09-23 19:50:30",24.66,24.72,"2022-09-23 19:03:30",24.58,"2022-09-23 19:04:00",13.38,13.46,"2022-09-23 19:23:30",13.18,"2022-09-23 20:00:00",0.084,0.261,"2022-09-23 19:22:30",-0.079,"2022-09-23 19:18:30",0.079,0.081,"2022-09-23 19:58:30",0.07,"2022-09-23 19:30:30",15.56,18.47,"2022-09-23 19:03:30",13.2,"2022-09-23 20:00:00",0.16,0.382,"2022-09-23 19:22:30",0.002,"2022-09-23 19:17:00",37.2,39.36,"2022-09-23 19:00:30",35.55,"2022-09-23 20:00:00",2.568826,0,2.345,112,17.32,88,5.2,"2022-09-23 19:49:00",0,"2022-09-23 19:02:00",3.878,114.1,13.54,105,7.1,"2022-09-23 19:53:00",0.8,"2022-09-23 19:01:30",0.31,0
"2022-09-23 21:00:00",7735,59.57,"2022-09-23 20:00:30",12.86,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",953,30.59,32.04,"2022-09-23 20:00:30",29.49,"2022-09-23 21:00:00",45.96,50.36,"2022-09-23 21:00:00",40.53,"2022-09-23 20:01:00",NAN,NAN,"2022-09-23 20:34:00",NAN,"2022-09-23 20:34:00",NAN,NAN,"2022-09-23 20:34:00",NAN,"2022-09-23 20:34:00",NAN,NAN,"2022-09-23 20:34:00",NAN,"2022-09-23 20:34:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",NAN,NAN,"2022-09-23 21:00:00",NAN,"2022-09-23 21:00:00",13,13.18,"2022-09-23 20:00:30",12.94,"2022-09-23 20:50:30",-0.078,-0.021,"2022-09-23 20:00:30",-0.101,"2022-09-23 20:48:00",0.082,0.103,"2022-09-23 20:48:00",0.069,"2022-09-23 20:15:30",6.541,13.84,"2022-09-23 20:02:00",0.195,"2022-09-23 21:00:00",0.004,0.057,"2022-09-23 20:00:30",0,"2022-09-23 20:09:00",33.05,35.51,"2022-09-23 20:00:30",31.11,"2022-09-23 21:00:00",0.1195241,0,2.357,98.9,13.89,103,4.6,"2022-09-23 20:25:00",0.9,"2022-09-23 20:16:30",4.065,101.5,10.01,111,6.6,"2022-09-23 20:18:00",2.3,"2022-09-23 20:52:30",0.061,0
"2022-09-23 22:00:00",7736,65.73,"2022-09-23 21:00:30",12.84,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",954,28.66,29.55,"2022-09-23 21:01:00",27.73,"2022-09-23 22:00:00",55.49,60.72,"2022-09-23 22:00:00",50.56,"2022-09-23 21:00:30",NAN,NAN,"2022-09-23 21:45:00",NAN,"2022-09-23 21:45:00",NAN,NAN,"2022-09-23 21:45:00",NAN,"2022-09-23 21:45:00",NAN,NAN,"2022-09-23 21:45:00",NAN,"2022-09-23 21:45:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",NAN,NAN,"2022-09-23 22:00:00",NAN,"2022-09-23 22:00:00",12.93,12.94,"2022-09-23 21:00:30",12.92,"2022-09-23 21:59:30",-0.079,-0.067,"2022-09-23 21:30:30",-0.08,"2022-09-23 21:42:30",0.08,0.082,"2022-09-23 21:42:30",0.069,"2022-09-23 21:30:30",0.07,0.187,"2022-09-23 21:00:30",0.048,"2022-09-23 21:57:00",0,0,"2022-09-23 21:00:30",0,"2022-09-23 21:00:30",30,31.08,"2022-09-23 21:00:30",29.05,"2022-09-23 22:00:00",2.670739e-05,0,2.409,101.1,15.58,64,5.8,"2022-09-23 21:18:30",0.6,"2022-09-23 21:59:30",4.258,98.3,9.91,77,7.4,"2022-09-23 21:25:00",2.4,"2022-09-23 21:31:00",0.038,0
"2022-09-23 23:00:00",7737,68.03,"2022-09-23 22:00:30",12.83,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",955,27.01,27.8,"2022-09-23 22:00:30",26.29,"2022-09-23 22:58:30",65.18,70.37,"2022-09-23 23:00:00",60.6,"2022-09-23 22:00:30",NAN,NAN,"2022-09-23 22:57:00",NAN,"2022-09-23 22:57:00",NAN,NAN,"2022-09-23 22:57:00",NAN,"2022-09-23 22:57:00",NAN,NAN,"2022-09-23 22:57:00",NAN,"2022-09-23 22:57:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",NAN,NAN,"2022-09-23 23:00:00",NAN,"2022-09-23 23:00:00",12.92,12.93,"2022-09-23 22:00:30",12.91,"2022-09-23 22:38:30",-0.079,-0.068,"2022-09-23 22:45:30",-0.081,"2022-09-23 22:21:30",0.08,0.082,"2022-09-23 22:21:30",0.069,"2022-09-23 22:45:30",0.044,0.048,"2022-09-23 22:00:30",0.042,"2022-09-23 22:59:00",0,0,"2022-09-23 22:00:30",0,"2022-09-23 22:00:30",28.24,29.04,"2022-09-23 22:00:30",27.5,"2022-09-23 23:00:00",5.757254e-05,0,2.517,86.7,19.51,57,7,"2022-09-23 22:54:00",0.9,"2022-09-23 22:15:30",4.582,86.6,11.74,73,7.8,"2022-09-23 22:40:00",1.4,"2022-09-23 22:03:30",0.026,0
"2022-09-24 00:00:00",7738,69.18,"2022-09-23 23:00:30",12.81,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",955,25.49,26.3,"2022-09-23 23:00:30",24.85,"2022-09-23 23:59:30",74.77,78.05,"2022-09-24 00:00:00",70.12,"2022-09-23 23:00:30",NAN,NAN,"2022-09-23 23:32:30",NAN,"2022-09-23 23:32:30",NAN,NAN,"2022-09-23 23:32:30",NAN,"2022-09-23 23:32:30",NAN,NAN,"2022-09-23 23:32:30",NAN,"2022-09-23 23:32:30",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",NAN,NAN,"2022-09-24 00:00:00",NAN,"2022-09-24 00:00:00",12.9,12.92,"2022-09-23 23:00:30",12.89,"2022-09-23 23:50:30",-0.079,-0.067,"2022-09-23 23:30:30",-0.08,"2022-09-23 23:13:30",0.08,0.082,"2022-09-23 23:13:30",0.069,"2022-09-23 23:30:30",0.042,0.043,"2022-09-23 23:06:00",0.041,"2022-09-23 23:56:30",0,0,"2022-09-23 23:00:30",0,"2022-09-23 23:00:30",26.78,27.49,"2022-09-23 23:00:30",26.05,"2022-09-24 00:00:00",5.891501e-05,0,2.333,89,20.2,90,5.3,"2022-09-23 23:15:30",0.7,"2022-09-23 23:46:00",4.224,89.4,12.66,71,7.2,"2022-09-23 23:17:00",1,"2022-09-23 23:52:30",0.011,0
"2022-09-24 01:00:00",7739,70.48,"2022-09-24 00:02:00",12.79,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",955,24.3,24.92,"2022-09-24 00:00:30",23.94,"2022-09-24 00:59:00",80.9,82.9,"2022-09-24 00:58:30",77.47,"2022-09-24 00:00:30",NAN,NAN,"2022-09-24 00:26:00",NAN,"2022-09-24 00:26:00",NAN,NAN,"2022-09-24 00:26:00",NAN,"2022-09-24 00:26:00",NAN,NAN,"2022-09-24 00:26:00",NAN,"2022-09-24 00:26:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",NAN,NAN,"2022-09-24 01:00:00",NAN,"2022-09-24 01:00:00",12.88,12.9,"2022-09-24 00:00:30",12.87,"2022-09-24 00:44:00",-0.079,-0.067,"2022-09-24 00:45:30",-0.08,"2022-09-24 00:09:00",0.08,0.082,"2022-09-24 00:09:00",0.069,"2022-09-24 00:45:30",0.041,0.042,"2022-09-24 00:31:00",0.04,"2022-09-24 00:16:30",0,0,"2022-09-24 00:00:30",0,"2022-09-24 00:00:30",25.43,26.04,"2022-09-24 00:00:30",24.9,"2022-09-24 01:00:00",0.0001789799,0,2.137,74.3,18.62,53,4.4,"2022-09-24 00:52:30",0.9,"2022-09-24 00:05:00",4.177,77.26,10.56,80,6.3,"2022-09-24 00:23:00",1.5,"2022-09-24 00:37:30",0.002,0
"2022-09-24 02:00:00",7740,70.93,"2022-09-24 02:00:00",12.77,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",955,23.63,23.97,"2022-09-24 01:00:30",23.36,"2022-09-24 02:00:00",83.9,85.1,"2022-09-24 01:57:30",82,"2022-09-24 01:01:30",NAN,NAN,"2022-09-24 01:38:00",NAN,"2022-09-24 01:38:00",NAN,NAN,"2022-09-24 01:38:00",NAN,"2022-09-24 01:38:00",NAN,NAN,"2022-09-24 01:38:00",NAN,"2022-09-24 01:38:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",NAN,NAN,"2022-09-24 02:00:00",NAN,"2022-09-24 02:00:00",12.86,12.88,"2022-09-24 01:00:30",12.85,"2022-09-24 01:55:00",-0.079,-0.069,"2022-09-24 01:00:30",-0.08,"2022-09-24 01:03:00",0.081,0.082,"2022-09-24 01:03:00",0.07,"2022-09-24 01:00:30",0.041,0.041,"2022-09-24 01:05:30",0.04,"2022-09-24 01:57:30",0,0,"2022-09-24 01:00:30",0,"2022-09-24 01:00:30",24.47,24.89,"2022-09-24 01:00:30",24.11,"2022-09-24 02:00:00",0.0001872637,0,2.188,67.48,19.67,86,5,"2022-09-24 01:07:00",0.3,"2022-09-24 01:43:30",4.023,71.94,12.45,73,6.3,"2022-09-24 01:52:30",2,"2022-09-24 01:45:30",-0.001,0
"2022-09-24 03:00:00",7741,70.83,"2022-09-24 03:00:00",12.75,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",955,23.14,23.67,"2022-09-24 02:12:00",22.9,"2022-09-24 02:58:30",85.8,86.7,"2022-09-24 02:51:00",84.6,"2022-09-24 02:03:30",NAN,NAN,"2022-09-24 02:13:30",NAN,"2022-09-24 02:13:30",NAN,NAN,"2022-09-24 02:13:30",NAN,"2022-09-24 02:13:30",NAN,NAN,"2022-09-24 02:13:30",NAN,"2022-09-24 02:13:30",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",NAN,NAN,"2022-09-24 03:00:00",NAN,"2022-09-24 03:00:00",12.84,12.86,"2022-09-24 02:00:30",12.83,"2022-09-24 02:49:00",-0.079,-0.067,"2022-09-24 02:00:30",-0.08,"2022-09-24 02:14:30",0.081,0.082,"2022-09-24 02:14:30",0.069,"2022-09-24 02:00:30",0.04,0.041,"2022-09-24 02:17:30",0.04,"2022-09-24 02:37:30",0,0,"2022-09-24 02:00:30",0,"2022-09-24 02:00:30",23.77,24.1,"2022-09-24 02:00:30",23.46,"2022-09-24 03:00:00",0.0002989152,0,1.734,65.93,18.76,104,3.5,"2022-09-24 02:18:00",0.5,"2022-09-24 02:32:00",3.273,67.92,13.53,67,5.3,"2022-09-24 02:04:00",1.3,"2022-09-24 02:09:00",-0.007,0
"2022-09-24 04:00:00",7742,70.64,"2022-09-24 03:29:00",12.74,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",954,22.64,23.3,"2022-09-24 03:03:00",22.38,"2022-09-24 03:52:00",87.4,89,"2022-09-24 03:51:00",85.9,"2022-09-24 03:02:30",NAN,NAN,"2022-09-24 03:43:00",NAN,"2022-09-24 03:43:00",NAN,NAN,"2022-09-24 03:43:00",NAN,"2022-09-24 03:43:00",NAN,NAN,"2022-09-24 03:43:00",NAN,"2022-09-24 03:43:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",NAN,NAN,"2022-09-24 04:00:00",NAN,"2022-09-24 04:00:00",12.83,12.84,"2022-09-24 03:00:30",12.82,"2022-09-24 04:00:00",-0.079,-0.069,"2022-09-24 03:15:30",-0.081,"2022-09-24 03:07:30",0.081,0.082,"2022-09-24 03:07:30",0.07,"2022-09-24 03:15:30",0.04,0.041,"2022-09-24 03:13:30",0.039,"2022-09-24 03:47:00",0,0,"2022-09-24 03:00:30",0,"2022-09-24 03:00:30",23.17,23.45,"2022-09-24 03:00:30",22.88,"2022-09-24 04:00:00",0.0003169372,0,1.783,60.58,16.87,79,3.3,"2022-09-24 03:06:30",0.6,"2022-09-24 03:55:30",3.345,63.84,9.45,68,5.2,"2022-09-24 03:59:30",1.7,"2022-09-24 03:44:00",-0.008,0
"2022-09-24 05:00:00",7743,70.03,"2022-09-24 04:53:30",12.72,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",954,22.36,22.51,"2022-09-24 04:02:30",22.12,"2022-09-24 04:58:00",87.7,88.5,"2022-09-24 04:50:00",86.9,"2022-09-24 04:34:00",NAN,NAN,"2022-09-24 04:19:00",NAN,"2022-09-24 04:19:00",NAN,NAN,"2022-09-24 04:19:00",NAN,"2022-09-24 04:19:00",NAN,NAN,"2022-09-24 04:19:00",NAN,"2022-09-24 04:19:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",NAN,NAN,"2022-09-24 05:00:00",NAN,"2022-09-24 05:00:00",12.81,12.82,"2022-09-24 04:01:30",12.8,"2022-09-24 04:53:30",-0.079,-0.069,"2022-09-24 04:00:30",-0.08,"2022-09-24 04:09:30",0.081,0.082,"2022-09-24 04:09:30",0.071,"2022-09-24 04:00:30",0.039,0.04,"2022-09-24 04:53:30",0.039,"2022-09-24 04:43:00",0,0,"2022-09-24 04:00:30",0,"2022-09-24 04:00:30",22.69,22.88,"2022-09-24 04:00:30",22.51,"2022-09-24 05:00:00",0.0003326976,0,1.978,62.79,17.14,42,3.9,"2022-09-24 04:19:00",0.8,"2022-09-24 04:11:00",3.509,63.57,10.5,69,5.7,"2022-09-24 04:33:30",1.5,"2022-09-24 04:14:00",-0.007,0
"2022-09-24 06:00:00",7744,69.9,"2022-09-24 05:58:30",12.71,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",953,21.91,22.5,"2022-09-24 05:11:30",21.66,"2022-09-24 05:58:30",88.8,89.6,"2022-09-24 05:49:30",87.8,"2022-09-24 05:03:30",NAN,NAN,"2022-09-24 05:48:00",NAN,"2022-09-24 05:48:00",NAN,NAN,"2022-09-24 05:48:00",NAN,"2022-09-24 05:48:00",NAN,NAN,"2022-09-24 05:48:00",NAN,"2022-09-24 05:48:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",NAN,NAN,"2022-09-24 06:00:00",NAN,"2022-09-24 06:00:00",12.8,12.81,"2022-09-24 05:00:30",12.79,"2022-09-24 06:00:00",-0.079,-0.068,"2022-09-24 05:15:30",-0.081,"2022-09-24 05:11:30",0.081,0.082,"2022-09-24 05:11:30",0.07,"2022-09-24 05:15:30",0.039,0.04,"2022-09-24 05:52:30",0.039,"2022-09-24 05:30:00",0,0,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",22.27,22.51,"2022-09-24 05:00:30",22.07,"2022-09-24 06:00:00",0.0004233347,0,1.924,63.64,19.66,57,4.3,"2022-09-24 05:46:30",0.5,"2022-09-24 05:12:00",3.501,66.39,9.91,60,5.8,"2022-09-24 05:27:30",1.9,"2022-09-24 05:15:00",-0.009,0.005
"2022-09-24 07:00:00",7745,69.46,"2022-09-24 06:58:30",12.69,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",954,21.65,21.89,"2022-09-24 06:24:30",21.53,"2022-09-24 06:39:00",89.2,90.2,"2022-09-24 06:24:30",88.3,"2022-09-24 06:03:00",NAN,NAN,"2022-09-24 06:59:30",NAN,"2022-09-24 06:59:30",NAN,NAN,"2022-09-24 06:59:30",NAN,"2022-09-24 06:59:30",NAN,NAN,"2022-09-24 06:59:30",NAN,"2022-09-24 06:59:30",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",NAN,NAN,"2022-09-24 07:00:00",NAN,"2022-09-24 07:00:00",12.78,12.79,"2022-09-24 06:00:30",12.77,"2022-09-24 06:41:00",-0.079,-0.069,"2022-09-24 06:15:30",-0.081,"2022-09-24 06:13:00",0.081,0.083,"2022-09-24 06:13:00",0.071,"2022-09-24 06:15:30",0.04,0.04,"2022-09-24 07:00:00",0.039,"2022-09-24 06:13:30",0,0,"2022-09-24 06:00:30",0,"2022-09-24 06:00:30",21.87,22.07,"2022-09-24 06:00:30",21.73,"2022-09-24 07:00:00",0.0004106308,0,2.107,67.41,14.47,87,6.2,"2022-09-24 06:59:00",0.3,"2022-09-24 06:40:00",3.976,67.38,11.79,86,7.1,"2022-09-24 06:57:30",2,"2022-09-24 06:09:30",-0.03,0.404
"2022-09-24 08:00:00",7746,68.77,"2022-09-24 07:57:00",12.67,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",954,21.61,21.73,"2022-09-24 07:15:30",21.53,"2022-09-24 07:45:00",87.3,88.9,"2022-09-24 07:05:00",85.3,"2022-09-24 07:48:30",NAN,NAN,"2022-09-24 07:34:30",NAN,"2022-09-24 07:34:30",NAN,NAN,"2022-09-24 07:34:30",NAN,"2022-09-24 07:34:30",NAN,NAN,"2022-09-24 07:34:30",NAN,"2022-09-24 07:34:30",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",NAN,NAN,"2022-09-24 08:00:00",NAN,"2022-09-24 08:00:00",12.76,12.77,"2022-09-24 07:00:30",12.75,"2022-09-24 07:52:00",-0.079,-0.069,"2022-09-24 07:00:30",-0.082,"2022-09-24 07:04:30",0.081,0.083,"2022-09-24 07:04:30",0.071,"2022-09-24 07:00:30",0.36,3.471,"2022-09-24 08:00:00",0.039,"2022-09-24 07:22:30",0,0,"2022-09-24 07:00:30",0,"2022-09-24 07:00:30",21.66,21.73,"2022-09-24 07:00:30",21.57,"2022-09-24 08:00:00",0.00112548,0,2.324,70.08,19.1,59,5.4,"2022-09-24 07:42:00",0.6,"2022-09-24 07:10:00",4.24,74.08,11.94,73,7.4,"2022-09-24 07:26:30",1.3,"2022-09-24 07:48:30",0.017,1.298
"2022-09-24 09:00:00",7747,63.78,"2022-09-24 09:00:00",12.66,NAN,"2022-09-24 09:00:00",NAN,"2022-09-24 09:00:00",955,21.68,22.38,"2022-09-24 09:00:00",21.34,"2022-09-24 08:21:00",85.3,87,"2022-09-24 08:24:30",83,"2022-09-24 08:59:30",NAN,NAN,"2022-09-24 08:11:00",NAN,"2022-09-24 08:11:00",NAN,NAN,"2022-09-24 08:11:00",NAN,"2022-09-24 08:11:00",NAN,NAN,"2022-09-24 08:11:00",NAN,"2022-09-24 08:11:00",NAN,NAN,"2022-09-24 08:28:00",NAN,"2022-09-24 08:28:00",NAN,NAN,"2022-09-24 08:28:00",NAN,"2022-09-24 08:28:00",NAN,NAN,"2022-09-24 08:28:00",NAN,"2022-09-24 08:28:00",12.76,12.84,"2022-09-24 09:00:00",12.74,"2022-09-24 08:28:00",-0.055,0.038,"2022-09-24 09:00:00",-0.081,"2022-09-24 08:26:30",0.081,0.083,"2022-09-24 08:27:30",0.07,"2022-09-24 08:15:30",11.41,15.29,"2022-09-24 08:53:30",3.488,"2022-09-24 08:02:00",0.028,0.133,"2022-09-24 09:00:00",0,"2022-09-24 08:00:30",21.68,22.56,"2022-09-24 09:00:00",21.49,"2022-09-24 08:31:00",0.7621128,0,2.141,68.71,18.98,57,4.4,"2022-09-24 08:14:00",0.5,"2022-09-24 08:13:00",3.922,69.51,11.72,87,6.1,"2022-09-24 08:43:00",1.6,"2022-09-24 08:30:30",0.15,2.172
"2022-09-24 10:00:00",7748,53.28,"2022-09-24 10:00:00",12.75,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",955,23.48,24.63,"2022-09-24 09:58:00",22.45,"2022-09-24 09:00:30",75.85,82.4,"2022-09-24 09:00:30",69.7,"2022-09-24 09:59:30",20.38,25.23,"2022-09-24 09:02:00",12.89,"2022-09-24 09:01:00",13.26,25.51,"2022-09-24 09:02:30",0.001,"2022-09-24 09:08:00",25.5,29.22,"2022-09-24 09:58:30",22.65,"2022-09-24 09:01:00",25.11,25.27,"2022-09-24 09:47:00",25.01,"2022-09-24 09:55:30",25.15,25.22,"2022-09-24 09:17:30",25.04,"2022-09-24 09:20:30",24.85,24.93,"2022-09-24 09:44:00",24.76,"2022-09-24 09:02:30",13.19,13.61,"2022-09-24 09:54:30",12.83,"2022-09-24 09:01:00",0.197,0.435,"2022-09-24 09:52:30",-0.02,"2022-09-24 09:01:00",0.083,0.104,"2022-09-24 09:35:00",0.071,"2022-09-24 09:15:30",15.47,18.54,"2022-09-24 09:58:30",12.89,"2022-09-24 09:01:30",0.266,0.484,"2022-09-24 09:50:30",0.068,"2022-09-24 09:01:00",25.7,29.37,"2022-09-24 10:00:00",22.6,"2022-09-24 09:00:30",5.184089,0,2.883,74.79,20.38,120,6,"2022-09-24 09:40:30",0.7,"2022-09-24 09:16:00",5.442,76.46,13.39,63,8.8,"2022-09-24 09:19:30",1.7,"2022-09-24 09:16:00",0.921,2.897
"2022-09-24 11:00:00",7749,49.22,"2022-09-24 11:00:00",13.44,NAN,"2022-09-24 11:00:00",NAN,"2022-09-24 11:00:00",956,25.47,26.49,"2022-09-24 10:59:00",24.46,"2022-09-24 10:01:00",65.55,69.53,"2022-09-24 10:00:30",61.63,"2022-09-24 11:00:00",NAN,NAN,"2022-09-24 10:52:00",NAN,"2022-09-24 10:52:00",NAN,NAN,"2022-09-24 10:52:00",NAN,"2022-09-24 10:52:00",NAN,NAN,"2022-09-24 10:52:00",NAN,"2022-09-24 10:52:00",NAN,NAN,"2022-09-24 10:53:00",NAN,"2022-09-24 10:53:00",NAN,NAN,"2022-09-24 10:53:00",NAN,"2022-09-24 10:53:00",NAN,NAN,"2022-09-24 10:53:00",NAN,"2022-09-24 10:53:00",13.54,13.59,"2022-09-24 10:02:00",13.51,"2022-09-24 10:50:00",0.288,0.378,"2022-09-24 10:02:00",0.198,"2022-09-24 10:38:30",0.078,0.08,"2022-09-24 10:31:00",0.068,"2022-09-24 10:45:30",19.77,20.14,"2022-09-24 10:58:00",18.59,"2022-09-24 10:00:30",0.282,0.372,"2022-09-24 10:02:00",0.209,"2022-09-24 10:38:30",31.78,32.83,"2022-09-24 11:00:00",29.42,"2022-09-24 10:00:30",10.84789,0,3.602,88.2,19.74,60,7.7,"2022-09-24 10:10:00",1.4,"2022-09-24 10:14:00",6.069,80.8,15.24,67,9.4,"2022-09-24 10:12:30",1.7,"2022-09-24 10:48:00",1.981,3.406
"2022-09-24 12:00:00",7750,47.6,"2022-09-24 11:39:30",13.4,NAN,"2022-09-24 12:00:00",NAN,"2022-09-24 12:00:00",956,27.39,28.38,"2022-09-24 11:58:00",26.42,"2022-09-24 11:01:30",58.74,62.21,"2022-09-24 11:07:30",55.25,"2022-09-24 11:58:00",22.46,25.3,"2022-09-24 11:59:30",19.98,"2022-09-24 11:08:00",11.91,25.32,"2022-09-24 11:33:00",0.181,"2022-09-24 11:35:30",29.89,35.17,"2022-09-24 12:00:00",25.26,"2022-09-24 11:23:00",25.08,25.16,"2022-09-24 11:13:00",25.01,"2022-09-24 11:13:30",25.15,25.22,"2022-09-24 11:13:00",25.09,"2022-09-24 11:15:30",24.87,24.93,"2022-09-24 11:09:00",24.8,"2022-09-24 11:37:30",13.49,13.51,"2022-09-24 11:30:00",13.48,"2022-09-24 11:46:00",0.215,0.241,"2022-09-24 11:00:30",0.146,"2022-09-24 11:35:30",0.078,0.08,"2022-09-24 11:41:30",0.069,"2022-09-24 11:15:30",20.13,20.28,"2022-09-24 11:39:00",20.02,"2022-09-24 11:08:30",0.221,0.241,"2022-09-24 11:01:30",0.169,"2022-09-24 11:35:30",34.04,35.15,"2022-09-24 12:00:00",32.85,"2022-09-24 11:00:30",16.00862,0,3.012,78.18,22.34,49,7.3,"2022-09-24 11:36:00",0.6,"2022-09-24 11:05:30",5.106,78.03,16.38,87,9.3,"2022-09-24 11:00:30",0.9,"2022-09-24 11:52:30",3.078,3.647
"2022-09-24 13:00:00",7751,47.37,"2022-09-24 12:46:30",13.37,NAN,"2022-09-24 13:00:00",NAN,"2022-09-24 13:00:00",956,29.53,30.81,"2022-09-24 12:54:00",28.12,"2022-09-24 12:01:00",52.04,56.49,"2022-09-24 12:01:30",47.3,"2022-09-24 13:00:00",NAN,NAN,"2022-09-24 12:56:30",NAN,"2022-09-24 12:56:30",NAN,NAN,"2022-09-24 12:56:30",NAN,"2022-09-24 12:56:30",NAN,NAN,"2022-09-24 12:56:30",NAN,"2022-09-24 12:56:30",NAN,NAN,"2022-09-24 12:57:00",NAN,"2022-09-24 12:57:00",NAN,NAN,"2022-09-24 12:57:00",NAN,"2022-09-24 12:57:00",NAN,NAN,"2022-09-24 12:57:00",NAN,"2022-09-24 12:57:00",13.46,13.48,"2022-09-24 12:27:30",13.44,"2022-09-24 12:35:30",0.17,0.191,"2022-09-24 12:00:30",0.121,"2022-09-24 12:30:00",0.078,0.08,"2022-09-24 12:59:30",0.069,"2022-09-24 12:00:30",20,20.18,"2022-09-24 12:07:30",19.84,"2022-09-24 12:36:30",0.188,0.204,"2022-09-24 12:01:30",0.15,"2022-09-24 12:30:30",36.13,37.15,"2022-09-24 13:00:00",35.17,"2022-09-24 12:00:30",19.97257,0,2.49,67.13,32.12,54,5.5,"2022-09-24 12:06:30",0,"2022-09-24 12:26:30",4.176,66.47,21.33,72,7.2,"2022-09-24 12:24:30",1.6,"2022-09-24 12:32:00",4.036,3.603
"2022-09-24 14:00:00",7752,47.78,"2022-09-24 13:00:30",13.34,NAN,"2022-09-24 14:00:00",NAN,"2022-09-24 14:00:00",955,31.64,32.4,"2022-09-24 13:54:00",30.53,"2022-09-24 13:01:00",43.61,48.21,"2022-09-24 13:01:00",38.7,"2022-09-24 13:42:00",23.8,26.23,"2022-09-24 13:55:00",19.4,"2022-09-24 13:47:30",16.73,25.48,"2022-09-24 13:53:30",0.152,"2022-09-24 13:34:00",29.59,38.35,"2022-09-24 13:58:00",25.2,"2022-09-24 13:14:30",25.08,25.16,"2022-09-24 13:01:00",24.98,"2022-09-24 13:52:30",25.17,25.25,"2022-09-24 13:06:00",25.09,"2022-09-24 13:00:30",24.87,24.93,"2022-09-24 13:00:30",24.79,"2022-09-24 13:28:00",13.43,13.44,"2022-09-24 13:33:00",13.41,"2022-09-24 13:48:30",0.142,0.157,"2022-09-24 13:00:30",0.093,"2022-09-24 13:33:30",0.079,0.08,"2022-09-24 13:59:30",0.069,"2022-09-24 13:30:30",19.74,19.91,"2022-09-24 13:09:30",19.44,"2022-09-24 13:48:00",0.169,0.18,"2022-09-24 13:05:00",0.129,"2022-09-24 13:33:30",37.82,38.37,"2022-09-24 14:00:00",37.16,"2022-09-24 13:00:30",22.41039,0,2.194,99,39.7,54,5.7,"2022-09-24 13:28:30",0.3,"2022-09-24 13:21:00",3.306,102,34.14,77,7.3,"2022-09-24 13:15:00",0,"2022-09-24 13:20:30",4.706,3.292
"2022-09-24 15:00:00",7753,49.13,"2022-09-24 14:00:30",13.32,NAN,"2022-09-24 15:00:00",NAN,"2022-09-24 15:00:00",954,32.99,34.41,"2022-09-24 14:51:00",31.97,"2022-09-24 14:04:30",40.8,43.51,"2022-09-24 14:01:00",37.6,"2022-09-24 14:53:00",24.4,27,"2022-09-24 14:59:30",19.14,"2022-09-24 14:48:00",17.69,25.7,"2022-09-24 14:58:00",0.169,"2022-09-24 14:19:00",29.49,39.41,"2022-09-24 14:53:30",25.22,"2022-09-24 14:23:00",25.07,25.13,"2022-09-24 14:01:30",24.96,"2022-09-24 14:44:30",25.17,25.24,"2022-09-24 14:25:30",25.09,"2022-09-24 14:03:00",24.88,24.93,"2022-09-24 14:08:30",24.81,"2022-09-24 14:44:30",13.41,13.41,"2022-09-24 15:00:00",13.41,"2022-09-24 14:08:00",0.126,0.13,"2022-09-24 14:02:00",0.121,"2022-09-24 15:00:00",0.093,0.12,"2022-09-24 14:04:00",0.063,"2022-09-24 14:24:00",19.54,19.82,"2022-09-24 14:16:30",19.21,"2022-09-24 14:48:30",0.168,0.191,"2022-09-24 14:04:00",0.147,"2022-09-24 14:24:00",38.91,39.58,"2022-09-24 15:00:00",38.38,"2022-09-24 14:00:30",23.59188,0,1.849,105.5,53.38,74,4.7,"2022-09-24 14:26:30",0,"2022-09-24 14:48:30",2.752,101.8,51.25,76,5.9,"2022-09-24 14:42:30",0,"2022-09-24 14:56:00",5.081,2.712
"2022-09-24 16:00:00",7754,49.07,"2022-09-24 15:04:30",13.3,NAN,"2022-09-24 16:00:00",NAN,"2022-09-24 16:00:00",953,33.72,34.46,"2022-09-24 15:52:30",32.69,"2022-09-24 15:20:00",37.06,40.21,"2022-09-24 15:17:30",34.59,"2022-09-24 15:44:30",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",NAN,NAN,"2022-09-24 15:53:00",NAN,"2022-09-24 15:53:00",13.38,13.41,"2022-09-24 15:00:30",13.38,"2022-09-24 15:33:30",0.103,0.121,"2022-09-24 15:00:30",0.082,"2022-09-24 15:05:00",0.082,0.101,"2022-09-24 15:01:30",0.069,"2022-09-24 15:45:30",19.41,20.59,"2022-09-24 15:20:00",17.71,"2022-09-24 15:15:30",0.143,0.171,"2022-09-24 15:01:00",0.131,"2022-09-24 15:45:30",39.39,39.85,"2022-09-24 15:15:00",39.01,"2022-09-24 15:40:30",20.03805,0,1.805,76.33,54.05,168,4.6,"2022-09-24 15:34:30",0,"2022-09-24 15:23:30",2.788,70.42,47.17,118,6.8,"2022-09-24 15:12:00",0,"2022-09-24 15:05:30",4.362,1.94
"2022-09-24 17:00:00",7755,51.01,"2022-09-24 16:05:30",13.3,NAN,"2022-09-24 17:00:00",NAN,"2022-09-24 17:00:00",952,34.68,35.36,"2022-09-24 16:56:00",33.79,"2022-09-24 16:06:30",34.21,36.56,"2022-09-24 16:00:30",32.9,"2022-09-24 16:30:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",NAN,NAN,"2022-09-24 16:11:00",NAN,"2022-09-24 16:11:00",13.38,13.38,"2022-09-24 16:45:30",12.95,"2022-09-24 16:08:00",0.258,19.03,"2022-09-24 16:08:00",0.1,"2022-09-24 16:12:00",0.218,16.79,"2022-09-24 16:08:00",0.068,"2022-09-24 16:30:30",19.42,19.85,"2022-09-24 16:06:30",11.56,"2022-09-24 16:08:00",0.239,12.2,"2022-09-24 16:08:00",0.129,"2022-09-24 16:30:30",39.86,40.87,"2022-09-24 17:00:00",15.46,"2022-09-24 16:08:00",19.63741,0,1.864,128,49.11,114,4.9,"2022-09-24 16:05:30",0,"2022-09-24 16:29:00",2.994,125.8,44.5,105,6.8,"2022-09-24 16:02:00",0,"2022-09-24 16:43:30",4.319,1.038
"2022-09-24 18:00:00",7756,50.68,"2022-09-24 17:24:00",13.3,NAN,"2022-09-24 18:00:00",NAN,"2022-09-24 18:00:00",951,34.51,35.7,"2022-09-24 17:18:00",33.59,"2022-09-24 17:59:00",34.01,35.64,"2022-09-24 18:00:00",32.83,"2022-09-24 17:13:30",24.64,28.09,"2022-09-24 17:48:30",17.75,"2022-09-24 17:22:30",16.27,26.43,"2022-09-24 17:45:30",0.144,"2022-09-24 17:30:30",31.41,41.24,"2022-09-24 17:22:00",25.38,"2022-09-24 17:15:00",25.08,25.13,"2022-09-24 17:04:00",24.96,"2022-09-24 17:41:00",25.17,25.22,"2022-09-24 17:05:30",25.09,"2022-09-24 17:01:30",24.88,24.93,"2022-09-24 17:01:00",24.81,"2022-09-24 17:43:30",13.38,13.38,"2022-09-24 17:24:00",13.38,"2022-09-24 17:38:00",0.103,0.104,"2022-09-24 17:57:00",0.101,"2022-09-24 17:01:00",0.079,0.081,"2022-09-24 17:56:30",0.069,"2022-09-24 17:45:30",19.28,20.18,"2022-09-24 17:59:00",17.08,"2022-09-24 17:00:30",0.142,0.159,"2022-09-24 17:21:00",0.129,"2022-09-24 17:30:30",40.92,41.24,"2022-09-24 17:22:30",40.51,"2022-09-24 18:00:00",13.76719,0,1.877,82.3,45.76,90,5.5,"2022-09-24 17:43:00",0.4,"2022-09-24 17:12:30",3.098,77.8,39.23,122,6.2,"2022-09-24 17:55:30",0.3,"2022-09-24 17:28:00",3.029,0.189
"2022-09-24 19:00:00",7757,51.78,"2022-09-24 18:00:30",13.3,NAN,"2022-09-24 19:00:00",NAN,"2022-09-24 19:00:00",951,33.68,34.32,"2022-09-24 18:10:00",33.01,"2022-09-24 19:00:00",35.36,36.88,"2022-09-24 19:00:00",33.75,"2022-09-24 18:10:30",24.27,28.18,"2022-09-24 18:39:30",14.58,"2022-09-24 18:12:00",15.52,26.64,"2022-09-24 18:45:30",0.149,"2022-09-24 18:29:00",31.33,40.45,"2022-09-24 18:00:30",25.38,"2022-09-24 18:02:30",25.1,25.19,"2022-09-24 18:56:30",25.01,"2022-09-24 18:07:30",25.17,25.24,"2022-09-24 18:42:00",25.09,"2022-09-24 18:59:00",24.88,24.94,"2022-09-24 18:12:30",24.81,"2022-09-24 18:10:00",13.38,13.39,"2022-09-24 19:00:00",13.38,"2022-09-24 18:49:00",0.104,0.131,"2022-09-24 19:00:00",0.102,"2022-09-24 18:59:30",0.081,0.101,"2022-09-24 18:02:30",0.069,"2022-09-24 18:45:30",19.04,20.05,"2022-09-24 18:00:30",15.4,"2022-09-24 18:12:30",0.146,0.184,"2022-09-24 18:12:30",0.132,"2022-09-24 18:00:30",39.34,40.47,"2022-09-24 18:00:30",38.3,"2022-09-24 19:00:00",8.303122,0,2.241,103.5,37.13,67,5.3,"2022-09-24 18:58:30",0.4,"2022-09-24 18:31:00",3.75,109.3,29.94,79,8.3,"2022-09-24 18:42:30",0,"2022-09-24 18:15:00",0.878,0
"2022-09-24 20:00:00",7758,56.5,"2022-09-24 19:00:30",12.95,NAN,"2022-09-24 20:00:00",NAN,"2022-09-24 20:00:00",952,31.61,33.28,"2022-09-24 19:05:30",30.4,"2022-09-24 19:59:30",40.58,43.71,"2022-09-24 20:00:00",37.27,"2022-09-24 19:06:00",NAN,NAN,"2022-09-24 19:07:30",NAN,"2022-09-24 19:07:30",NAN,NAN,"2022-09-24 19:07:30",NAN,"2022-09-24 19:07:30",NAN,NAN,"2022-09-24 19:07:30",NAN,"2022-09-24 19:07:30",NAN,NAN,"2022-09-24 19:08:00",NAN,"2022-09-24 19:08:00",NAN,NAN,"2022-09-24 19:08:00",NAN,"2022-09-24 19:08:00",NAN,NAN,"2022-09-24 19:08:00",NAN,"2022-09-24 19:08:00",13.25,13.45,"2022-09-24 19:22:00",13.04,"2022-09-24 19:59:30",0.03,0.175,"2022-09-24 19:21:30",-0.09,"2022-09-24 19:30:00",0.084,0.104,"2022-09-24 19:16:00",0.07,"2022-09-24 19:45:30",14.9,19.48,"2022-09-24 19:12:30",13.06,"2022-09-24 20:00:00",0.113,0.275,"2022-09-24 19:15:00",0.002,"2022-09-24 19:12:30",35.92,38.28,"2022-09-24 19:00:30",33.17,"2022-09-24 20:00:00",2.066618,0,3.221,96.5,17.64,108,6.3,"2022-09-24 19:21:00",0.4,"2022-09-24 19:12:00",5.257,99.8,15.88,97,8.6,"2022-09-24 19:06:00",2.2,"2022-09-24 19:53:30",0.259,0
"2022-09-24 21:00:00",7759,63.14,"2022-09-24 20:00:30",12.85,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",953,29.43,30.41,"2022-09-24 20:00:30",28.51,"2022-09-24 20:59:30",47.16,50.95,"2022-09-24 21:00:00",43.84,"2022-09-24 20:01:00",NAN,NAN,"2022-09-24 20:53:30",NAN,"2022-09-24 20:53:30",NAN,NAN,"2022-09-24 20:53:30",NAN,"2022-09-24 20:53:30",NAN,NAN,"2022-09-24 20:53:30",NAN,"2022-09-24 20:53:30",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",NAN,NAN,"2022-09-24 21:00:00",NAN,"2022-09-24 21:00:00",12.97,13.05,"2022-09-24 20:00:30",12.93,"2022-09-24 20:51:30",-0.077,-0.043,"2022-09-24 20:00:30",-0.08,"2022-09-24 20:54:30",0.08,0.082,"2022-09-24 20:54:30",0.07,"2022-09-24 20:45:30",6.688,13.81,"2022-09-24 20:02:00",0.181,"2022-09-24 21:00:00",0.002,0.031,"2022-09-24 20:00:30",0,"2022-09-24 20:11:30",31.32,33.14,"2022-09-24 20:00:30",29.91,"2022-09-24 21:00:00",0.1044255,0,2.877,100.4,15.19,98,5.8,"2022-09-24 20:26:00",1.2,"2022-09-24 20:14:30",5.162,101.4,11.78,116,8.5,"2022-09-24 20:31:30",2.2,"2022-09-24 20:35:30",0.069,0
"2022-09-24 22:00:00",7760,66.99,"2022-09-24 21:01:00",12.83,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",954,27.72,28.52,"2022-09-24 21:04:30",26.88,"2022-09-24 21:59:30",53.35,56.68,"2022-09-24 21:59:00",50.55,"2022-09-24 21:04:30",NAN,NAN,"2022-09-24 21:47:00",NAN,"2022-09-24 21:47:00",NAN,NAN,"2022-09-24 21:47:00",NAN,"2022-09-24 21:47:00",NAN,NAN,"2022-09-24 21:47:00",NAN,"2022-09-24 21:47:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",NAN,NAN,"2022-09-24 22:00:00",NAN,"2022-09-24 22:00:00",12.93,12.94,"2022-09-24 21:00:30",12.92,"2022-09-24 22:00:00",-0.079,-0.068,"2022-09-24 21:00:30",-0.08,"2022-09-24 21:45:00",0.08,0.082,"2022-09-24 21:27:00",0.07,"2022-09-24 21:00:30",0.069,0.173,"2022-09-24 21:00:30",0.047,"2022-09-24 21:59:00",0,0,"2022-09-24 21:00:30",0,"2022-09-24 21:00:30",29.02,29.89,"2022-09-24 21:00:30",28.18,"2022-09-24 22:00:00",3.233138e-05,0,2.997,96.4,16.1,59,6.9,"2022-09-24 21:09:30",0.7,"2022-09-24 21:25:30",5.126,100.2,10.87,91,8.6,"2022-09-24 21:25:00",2,"2022-09-24 21:41:00",0.051,0
"2022-09-24 23:00:00",7761,68.47,"2022-09-24 22:00:30",12.82,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",955,25.92,26.94,"2022-09-24 22:00:30",24.93,"2022-09-24 23:00:00",64.13,71.8,"2022-09-24 23:00:00",56.48,"2022-09-24 22:00:30",NAN,NAN,"2022-09-24 22:59:00",NAN,"2022-09-24 22:59:00",NAN,NAN,"2022-09-24 22:59:00",NAN,"2022-09-24 22:59:00",NAN,NAN,"2022-09-24 22:59:00",NAN,"2022-09-24 22:59:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",NAN,NAN,"2022-09-24 23:00:00",NAN,"2022-09-24 23:00:00",12.91,12.92,"2022-09-24 22:00:30",12.9,"2022-09-24 22:40:30",-0.079,-0.067,"2022-09-24 22:45:30",-0.08,"2022-09-24 22:01:00",0.08,0.082,"2022-09-24 22:06:00",0.069,"2022-09-24 22:45:30",0.044,0.048,"2022-09-24 22:02:30",0.042,"2022-09-24 22:59:00",0,0,"2022-09-24 22:00:30",0,"2022-09-24 22:00:30",27.3,28.16,"2022-09-24 22:00:30",26.45,"2022-09-24 23:00:00",3.938075e-05,0,2.63,86.3,18.64,68,5.4,"2022-09-24 22:36:00",0.6,"2022-09-24 22:18:00",5.113,90.7,13.06,90,8.8,"2022-09-24 22:53:00",2.6,"2022-09-24 22:09:00",0.028,0
"2022-09-25 00:00:00",7762,69.98,"2022-09-24 23:00:30",12.73,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",956,24.21,24.99,"2022-09-24 23:00:30",23.55,"2022-09-24 23:59:30",75.05,78.25,"2022-09-24 23:53:00",71.33,"2022-09-24 23:01:00",NAN,NAN,"2022-09-24 23:53:00",NAN,"2022-09-24 23:53:00",NAN,NAN,"2022-09-24 23:53:00",NAN,"2022-09-24 23:53:00",NAN,NAN,"2022-09-24 23:53:00",NAN,"2022-09-24 23:53:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",NAN,NAN,"2022-09-25 00:00:00",NAN,"2022-09-25 00:00:00",12.89,12.91,"2022-09-24 23:00:30",12.88,"2022-09-24 23:51:30",-0.081,-0.068,"2022-09-24 23:00:30",-0.099,"2022-09-24 23:16:00",0.082,0.101,"2022-09-24 23:16:00",0.07,"2022-09-24 23:00:30",0.042,0.043,"2022-09-24 23:12:30",0.041,"2022-09-24 23:27:00",0,0,"2022-09-24 23:00:30",0,"2022-09-24 23:00:30",25.67,26.44,"2022-09-24 23:00:30",24.95,"2022-09-25 00:00:00",5.469755e-05,0,2.805,86.7,18.33,111,5.9,"2022-09-24 23:44:00",1.3,"2022-09-24 23:07:00",5.226,89.1,14.28,99,8.7,"2022-09-24 23:38:00",2.1,"2022-09-24 23:07:00",0.015,0
"2022-09-25 01:00:00",7763,71.31,"2022-09-25 00:00:30",12.78,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",957,23.2,23.75,"2022-09-25 00:24:30",22.96,"2022-09-25 00:43:30",77.8,78.84,"2022-09-25 00:34:30",76.68,"2022-09-25 00:49:00",NAN,NAN,"2022-09-25 00:45:30",NAN,"2022-09-25 00:45:30",NAN,NAN,"2022-09-25 00:45:30",NAN,"2022-09-25 00:45:30",NAN,NAN,"2022-09-25 00:45:30",NAN,"2022-09-25 00:45:30",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",NAN,NAN,"2022-09-25 01:00:00",NAN,"2022-09-25 01:00:00",12.87,12.89,"2022-09-25 00:00:30",12.86,"2022-09-25 01:00:00",-0.079,-0.067,"2022-09-25 00:00:30",-0.081,"2022-09-25 00:46:30",0.08,0.082,"2022-09-25 00:46:30",0.069,"2022-09-25 00:00:30",0.041,0.042,"2022-09-25 00:18:30",0.04,"2022-09-25 00:52:30",0,0,"2022-09-25 00:00:30",0,"2022-09-25 00:00:30",24.35,24.94,"2022-09-25 00:00:30",23.88,"2022-09-25 01:00:00",8.866179e-05,0,2.852,87.7,20.29,136,7.2,"2022-09-25 00:03:00",0.9,"2022-09-25 00:54:30",5.016,89.4,15.73,104,8.7,"2022-09-25 00:21:30",2.2,"2022-09-25 00:11:00",0.011,0
"2022-09-25 02:00:00",7764,71.11,"2022-09-25 01:34:30",12.76,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",957,22.86,23.1,"2022-09-25 01:15:30",22.51,"2022-09-25 02:00:00",76.95,78.3,"2022-09-25 01:20:00",75.81,"2022-09-25 01:46:30",NAN,NAN,"2022-09-25 01:57:00",NAN,"2022-09-25 01:57:00",NAN,NAN,"2022-09-25 01:57:00",NAN,"2022-09-25 01:57:00",NAN,NAN,"2022-09-25 01:57:00",NAN,"2022-09-25 01:57:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",NAN,NAN,"2022-09-25 02:00:00",NAN,"2022-09-25 02:00:00",12.85,12.86,"2022-09-25 01:00:30",12.84,"2022-09-25 01:59:30",-0.079,-0.067,"2022-09-25 01:15:30",-0.081,"2022-09-25 01:58:00",0.081,0.082,"2022-09-25 01:58:00",0.069,"2022-09-25 01:15:30",0.04,0.041,"2022-09-25 01:18:00",0.04,"2022-09-25 01:56:00",0,0,"2022-09-25 01:00:30",0,"2022-09-25 01:00:30",23.59,23.88,"2022-09-25 01:00:30",23.24,"2022-09-25 02:00:00",0.0001107718,0,2.282,85.4,26.37,65,5.4,"2022-09-25 01:14:00",0.6,"2022-09-25 01:59:30",3.948,86.4,22.81,82,8.1,"2022-09-25 01:26:00",0.7,"2022-09-25 01:56:30",0.006,0
"2022-09-25 03:00:00",7765,71.13,"2022-09-25 02:01:00",12.73,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",956,22.02,22.58,"2022-09-25 02:00:30",21.47,"2022-09-25 02:59:30",76.33,78.05,"2022-09-25 02:59:00",74.78,"2022-09-25 02:16:30",NAN,NAN,"2022-09-25 02:50:30",NAN,"2022-09-25 02:50:30",NAN,NAN,"2022-09-25 02:50:30",NAN,"2022-09-25 02:50:30",NAN,NAN,"2022-09-25 02:50:30",NAN,"2022-09-25 02:50:30",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",NAN,NAN,"2022-09-25 03:00:00",NAN,"2022-09-25 03:00:00",12.83,12.84,"2022-09-25 02:00:30",12.82,"2022-09-25 02:33:00",-0.081,-0.069,"2022-09-25 02:15:30",-0.102,"2022-09-25 02:32:30",0.083,0.104,"2022-09-25 02:32:30",0.071,"2022-09-25 02:15:30",0.04,0.041,"2022-09-25 02:21:30",0.039,"2022-09-25 02:52:00",0,0,"2022-09-25 02:00:30",0,"2022-09-25 02:00:30",22.72,23.23,"2022-09-25 02:00:30",22.24,"2022-09-25 03:00:00",0.000157811,0,2.162,90.7,30.4,99,5.5,"2022-09-25 02:15:30",0,"2022-09-25 02:17:30",3.713,97.5,21.82,98,7,"2022-09-25 02:43:30",0.8,"2022-09-25 02:17:30",0.004,0
"2022-09-25 04:00:00",7766,71.74,"2022-09-25 03:00:30",12.73,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",956,21.33,21.78,"2022-09-25 03:26:00",21.08,"2022-09-25 03:35:00",78.53,80.6,"2022-09-25 03:34:30",76.55,"2022-09-25 03:56:30",NAN,NAN,"2022-09-25 03:26:30",NAN,"2022-09-25 03:26:30",NAN,NAN,"2022-09-25 03:26:30",NAN,"2022-09-25 03:26:30",NAN,NAN,"2022-09-25 03:26:30",NAN,"2022-09-25 03:26:30",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",NAN,NAN,"2022-09-25 04:00:00",NAN,"2022-09-25 04:00:00",12.82,12.83,"2022-09-25 03:00:30",12.81,"2022-09-25 03:43:30",-0.079,-0.069,"2022-09-25 03:15:30",-0.081,"2022-09-25 03:27:30",0.081,0.082,"2022-09-25 03:27:30",0.07,"2022-09-25 03:00:30",0.04,0.041,"2022-09-25 03:31:30",0.039,"2022-09-25 03:51:00",0,0,"2022-09-25 03:00:30",0,"2022-09-25 03:00:30",21.81,22.23,"2022-09-25 03:00:30",21.43,"2022-09-25 04:00:00",0.0001532149,0,2.093,89.8,21.15,125,4.6,"2022-09-25 03:13:00",0.5,"2022-09-25 03:36:30",4.088,88.8,12.79,94,7.6,"2022-09-25 03:11:00",1.9,"2022-09-25 03:57:30",0.001,0
"2022-09-25 05:00:00",7767,70.37,"2022-09-25 05:00:00",12.71,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",955,21.41,21.62,"2022-09-25 04:10:00",21.27,"2022-09-25 04:20:30",76.48,78.24,"2022-09-25 05:00:00",74.98,"2022-09-25 04:04:00",NAN,NAN,"2022-09-25 04:37:30",NAN,"2022-09-25 04:37:30",NAN,NAN,"2022-09-25 04:37:30",NAN,"2022-09-25 04:37:30",NAN,NAN,"2022-09-25 04:37:30",NAN,"2022-09-25 04:37:30",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",NAN,NAN,"2022-09-25 05:00:00",NAN,"2022-09-25 05:00:00",12.8,12.81,"2022-09-25 04:00:30",12.79,"2022-09-25 04:55:30",-0.079,-0.069,"2022-09-25 04:15:30",-0.081,"2022-09-25 04:37:00",0.081,0.082,"2022-09-25 04:40:30",0.07,"2022-09-25 04:15:30",0.04,0.04,"2022-09-25 04:14:30",0.039,"2022-09-25 04:22:30",0,0,"2022-09-25 04:00:30",0,"2022-09-25 04:00:30",21.35,21.43,"2022-09-25 04:00:30",21.3,"2022-09-25 04:52:30",0.0001692081,0,2.074,94.9,19.9,87,4.2,"2022-09-25 04:24:00",0.5,"2022-09-25 04:43:00",3.582,98.4,14.88,101,6.3,"2022-09-25 04:59:30",1.3,"2022-09-25 04:31:00",0.002,0
"2022-09-25 06:00:00",7768,69.52,"2022-09-25 06:00:00",12.7,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",955,21.12,21.58,"2022-09-25 05:13:00",20.88,"2022-09-25 05:52:30",79.45,81,"2022-09-25 05:44:30",77.66,"2022-09-25 05:00:30",NAN,NAN,"2022-09-25 05:49:00",NAN,"2022-09-25 05:49:00",NAN,NAN,"2022-09-25 05:49:00",NAN,"2022-09-25 05:49:00",NAN,NAN,"2022-09-25 05:49:00",NAN,"2022-09-25 05:49:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",NAN,NAN,"2022-09-25 06:00:00",NAN,"2022-09-25 06:00:00",12.79,12.8,"2022-09-25 05:00:30",12.78,"2022-09-25 05:59:30",-0.079,-0.069,"2022-09-25 05:15:30",-0.081,"2022-09-25 05:31:00",0.081,0.083,"2022-09-25 05:31:00",0.071,"2022-09-25 05:15:30",0.04,0.04,"2022-09-25 05:01:00",0.039,"2022-09-25 05:32:00",0,0,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",21.2,21.31,"2022-09-25 05:02:00",21.1,"2022-09-25 06:00:00",0.0001102587,0,2.778,102.7,15.79,103,5.3,"2022-09-25 05:50:30",0.7,"2022-09-25 05:15:00",4.478,107.3,11.97,112,7.9,"2022-09-25 05:26:00",1.7,"2022-09-25 05:11:30",0.006,0.005
"2022-09-25 07:00:00",7769,69.37,"2022-09-25 06:10:30",12.68,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",955,20.84,21.14,"2022-09-25 06:00:30",20.68,"2022-09-25 06:59:00",79.14,80.4,"2022-09-25 06:59:30",77.49,"2022-09-25 06:31:30",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",NAN,NAN,"2022-09-25 07:00:00",NAN,"2022-09-25 07:00:00",12.77,12.78,"2022-09-25 06:00:30",12.76,"2022-09-25 06:42:30",-0.079,-0.068,"2022-09-25 06:15:30",-0.081,"2022-09-25 06:58:30",0.081,0.083,"2022-09-25 06:58:30",0.069,"2022-09-25 06:15:30",0.039,0.04,"2022-09-25 06:09:30",0.038,"2022-09-25 06:47:30",0,0,"2022-09-25 06:00:30",0,"2022-09-25 06:00:30",20.91,21.1,"2022-09-25 06:02:30",20.71,"2022-09-25 07:00:00",0.000261409,0,1.944,86.8,25.38,46,3.9,"2022-09-25 06:04:00",0.5,"2022-09-25 06:43:00",3.393,85.7,21.97,46,6.3,"2022-09-25 06:29:00",1.3,"2022-09-25 06:59:30",-0.024,0.414
"2022-09-25 08:00:00",7770,69.45,"2022-09-25 07:01:00",12.66,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",956,20.1,20.75,"2022-09-25 07:00:30",19.64,"2022-09-25 07:51:30",82.4,84.3,"2022-09-25 07:52:30",79.35,"2022-09-25 07:02:00",NAN,NAN,"2022-09-25 07:36:30",NAN,"2022-09-25 07:36:30",NAN,NAN,"2022-09-25 07:36:30",NAN,"2022-09-25 07:36:30",NAN,NAN,"2022-09-25 07:36:30",NAN,"2022-09-25 07:36:30",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",NAN,NAN,"2022-09-25 08:00:00",NAN,"2022-09-25 08:00:00",12.75,12.76,"2022-09-25 07:00:30",12.74,"2022-09-25 07:54:00",-0.079,-0.067,"2022-09-25 07:30:30",-0.081,"2022-09-25 07:55:30",0.081,0.083,"2022-09-25 07:55:30",0.069,"2022-09-25 07:30:30",0.46,3.489,"2022-09-25 07:58:30",0.039,"2022-09-25 07:10:00",0,0,"2022-09-25 07:00:30",0,"2022-09-25 07:00:30",20.29,20.7,"2022-09-25 07:00:30",19.83,"2022-09-25 08:00:00",0.001428016,0,0.598,60.69,50.59,101,2.2,"2022-09-25 07:01:30",0,"2022-09-25 07:16:00",1.322,64.66,38.42,62,2.7,"2022-09-25 07:02:00",0,"2022-09-25 07:35:30",0.004,1.318
"2022-09-25 09:00:00",7771,68.62,"2022-09-25 09:00:00",12.65,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",957,19.86,20.56,"2022-09-25 08:59:30",19.5,"2022-09-25 08:37:00",83.7,85.5,"2022-09-25 08:35:00",81.3,"2022-09-25 08:49:00",NAN,NAN,"2022-09-25 08:12:30",NAN,"2022-09-25 08:12:30",NAN,NAN,"2022-09-25 08:12:30",NAN,"2022-09-25 08:12:30",NAN,NAN,"2022-09-25 08:12:30",NAN,"2022-09-25 08:12:30",NAN,NAN,"2022-09-25 08:25:00",NAN,"2022-09-25 08:25:00",NAN,NAN,"2022-09-25 08:25:00",NAN,"2022-09-25 08:25:00",NAN,NAN,"2022-09-25 08:25:00",NAN,"2022-09-25 08:25:00",12.75,12.83,"2022-09-25 09:00:00",12.73,"2022-09-25 08:28:00",-0.055,0.063,"2022-09-25 09:00:00",-0.081,"2022-09-25 08:11:00",0.081,0.083,"2022-09-25 08:26:00",0.07,"2022-09-25 08:45:30",11.62,15.48,"2022-09-25 08:58:30",3.489,"2022-09-25 08:00:30",0.028,0.161,"2022-09-25 09:00:00",0,"2022-09-25 08:00:30",19.73,19.98,"2022-09-25 09:00:00",19.63,"2022-09-25 08:29:30",0.4663028,0,0.905,53.57,81.5,106,3.3,"2022-09-25 08:42:30",0,"2022-09-25 08:00:30",1.55,76.46,69.57,108,5.5,"2022-09-25 08:46:00",0,"2022-09-25 08:01:00",0.092,2.196
"2022-09-25 10:00:00",7772,48.87,"2022-09-25 10:00:00",12.73,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",957,22.66,24.07,"2022-09-25 10:00:00",20.55,"2022-09-25 09:01:00",72.77,81.5,"2022-09-25 09:02:00",64.81,"2022-09-25 10:00:00",NAN,NAN,"2022-09-25 09:39:30",NAN,"2022-09-25 09:39:30",NAN,NAN,"2022-09-25 09:39:30",NAN,"2022-09-25 09:39:30",NAN,NAN,"2022-09-25 09:39:30",NAN,"2022-09-25 09:39:30",NAN,NAN,"2022-09-25 09:40:30",NAN,"2022-09-25 09:40:30",NAN,NAN,"2022-09-25 09:40:30",NAN,"2022-09-25 09:40:30",NAN,NAN,"2022-09-25 09:40:30",NAN,"2022-09-25 09:40:30",13.23,13.62,"2022-09-25 09:53:30",12.82,"2022-09-25 09:01:00",0.206,0.399,"2022-09-25 09:49:30",-0.015,"2022-09-25 09:06:00",0.079,0.082,"2022-09-25 09:05:00",0.068,"2022-09-25 09:45:30",15.62,18.76,"2022-09-25 10:00:00",12.92,"2022-09-25 09:01:30",0.269,0.445,"2022-09-25 09:48:30",0.075,"2022-09-25 09:03:30",23.9,29.06,"2022-09-25 10:00:00",20,"2022-09-25 09:00:30",5.185192,0,1.32,91.7,31.65,102,3.2,"2022-09-25 09:52:00",0,"2022-09-25 09:35:00",2.007,96.3,26.43,117,4.1,"2022-09-25 09:59:00",0,"2022-09-25 09:35:30",0.949,2.918
"2022-09-25 11:00:00",7773,47.57,"2022-09-25 10:47:00",13.42,NAN,"2022-09-25 11:00:00",NAN,"2022-09-25 11:00:00",958,24.89,25.97,"2022-09-25 11:00:00",24.14,"2022-09-25 10:01:00",60,63.91,"2022-09-25 10:00:30",55.24,"2022-09-25 10:59:00",22.45,25.02,"2022-09-25 10:48:30",13.58,"2022-09-25 10:49:30",13.69,25.52,"2022-09-25 10:08:00",0.205,"2022-09-25 10:40:30",28.38,32.52,"2022-09-25 10:39:00",25.6,"2022-09-25 10:02:30",25.5,25.56,"2022-09-25 10:13:00",25.36,"2022-09-25 10:54:30",25.43,25.45,"2022-09-25 10:24:00",25.42,"2022-09-25 10:00:30",25.07,25.17,"2022-09-25 10:08:00",25.02,"2022-09-25 10:18:00",13.54,13.6,"2022-09-25 10:01:30",13.5,"2022-09-25 10:49:00",0.268,0.347,"2022-09-25 10:01:30",0.184,"2022-09-25 10:41:00",0.078,0.08,"2022-09-25 10:58:30",0.067,"2022-09-25 10:45:30",19.79,20.22,"2022-09-25 10:47:30",15.6,"2022-09-25 10:49:00",0.266,0.344,"2022-09-25 10:01:30",0.197,"2022-09-25 10:41:00",31.58,32.52,"2022-09-25 10:39:30",29.14,"2022-09-25 10:00:30",10.85166,0,2.887,106.6,19.93,171,5.3,"2022-09-25 10:30:30",0.7,"2022-09-25 10:21:00",4.649,113.3,14.25,117,7.4,"2022-09-25 10:21:30",2.2,"2022-09-25 10:24:30",2.008,3.435
"2022-09-25 12:00:00",7774,46.98,"2022-09-25 11:36:30",13.41,NAN,"2022-09-25 12:00:00",NAN,"2022-09-25 12:00:00",958,26.98,28.25,"2022-09-25 11:48:30",25.9,"2022-09-25 11:05:30",50.27,55.18,"2022-09-25 11:00:30",45.98,"2022-09-25 11:57:00",22.12,25.23,"2022-09-25 11:57:30",17.75,"2022-09-25 11:04:30",10.49,25.45,"2022-09-25 11:17:30",0.194,"2022-09-25 11:52:30",30.19,34.57,"2022-09-25 12:00:00",25.47,"2022-09-25 11:56:00",25.44,25.56,"2022-09-25 11:12:30",25.35,"2022-09-25 11:45:00",25.43,25.47,"2022-09-25 11:25:30",25.4,"2022-09-25 11:58:00",25.07,25.15,"2022-09-25 11:45:30",25,"2022-09-25 11:59:00",13.5,13.51,"2022-09-25 11:36:00",13.48,"2022-09-25 11:56:30",0.211,0.228,"2022-09-25 11:05:00",0.134,"2022-09-25 11:52:30",0.083,0.101,"2022-09-25 11:17:30",0.068,"2022-09-25 11:00:30",20.18,20.39,"2022-09-25 11:36:30",16.99,"2022-09-25 11:05:00",0.221,0.28,"2022-09-25 11:05:00",0.168,"2022-09-25 11:52:30",33.48,34.55,"2022-09-25 12:00:00",32.4,"2022-09-25 11:00:30",16.12491,0,3.203,110,26.02,139,6.4,"2022-09-25 11:35:30",0,"2022-09-25 11:19:00",5.396,113.1,20.2,147,10.7,"2022-09-25 11:04:00",0.9,"2022-09-25 11:28:00",3.074,3.687
"2022-09-25 13:00:00",7775,47.34,"2022-09-25 12:00:30",13.4,NAN,"2022-09-25 13:00:00",NAN,"2022-09-25 13:00:00",958,28.6,29.36,"2022-09-25 12:45:00",27.93,"2022-09-25 12:02:00",44.41,46.64,"2022-09-25 12:02:30",41.62,"2022-09-25 12:42:30",23.51,25.58,"2022-09-25 12:55:00",18.42,"2022-09-25 12:57:00",16.52,25.44,"2022-09-25 12:48:30",0.196,"2022-09-25 12:47:30",28.83,35.54,"2022-09-25 12:52:00",25.42,"2022-09-25 12:06:00",25.38,25.51,"2022-09-25 12:06:00",25.2,"2022-09-25 12:55:30",25.43,25.45,"2022-09-25 12:31:00",25.4,"2022-09-25 12:34:00",25.06,25.13,"2022-09-25 12:40:30",24.98,"2022-09-25 12:02:30",13.48,13.48,"2022-09-25 12:49:30",13.48,"2022-09-25 12:21:00",0.175,0.181,"2022-09-25 12:00:30",0.169,"2022-09-25 13:00:00",0.078,0.08,"2022-09-25 12:46:00",0.07,"2022-09-25 12:30:30",20.09,20.84,"2022-09-25 12:53:30",17.24,"2022-09-25 12:49:30",0.191,0.221,"2022-09-25 12:49:30",0.18,"2022-09-25 13:00:00",35.1,35.55,"2022-09-25 12:52:00",34.56,"2022-09-25 12:00:30",18.58937,0,3.371,110.7,27.1,124,7,"2022-09-25 12:11:00",0.6,"2022-09-25 12:34:00",5.689,113.9,22.42,140,10.2,"2022-09-25 12:29:00",1.4,"2022-09-25 12:36:00",3.629,3.648
"2022-09-25 14:00:00",7776,49.68,"2022-09-25 13:00:30",13.37,NAN,"2022-09-25 14:00:00",NAN,"2022-09-25 14:00:00",957,29.75,30.59,"2022-09-25 13:39:30",28.5,"2022-09-25 13:00:30",39.46,44.06,"2022-09-25 13:00:30",36.73,"2022-09-25 13:27:00",23.56,26.04,"2022-09-25 13:51:00",18.25,"2022-09-25 13:01:30",15.94,25.52,"2022-09-25 13:49:30",0.151,"2022-09-25 13:40:30",29.36,36.16,"2022-09-25 13:46:00",25.42,"2022-09-25 13:48:00",25.32,25.45,"2022-09-25 13:27:00",25.17,"2022-09-25 13:59:00",25.43,25.46,"2022-09-25 13:22:30",25.4,"2022-09-25 13:24:30",25.07,25.15,"2022-09-25 13:22:30",24.98,"2022-09-25 13:13:30",13.47,13.48,"2022-09-25 13:33:00",13.44,"2022-09-25 13:47:30",0.154,0.169,"2022-09-25 13:00:30",0.108,"2022-09-25 13:40:30",0.078,0.08,"2022-09-25 13:49:30",0.069,"2022-09-25 13:15:30",19.96,20.81,"2022-09-25 13:00:30",18.27,"2022-09-25 13:55:30",0.176,0.202,"2022-09-25 13:02:00",0.139,"2022-09-25 13:40:30",35.68,36.17,"2022-09-25 13:47:00",35.17,"2022-09-25 13:13:00",21.60935,0,2.747,130.3,32.8,150,6.4,"2022-09-25 13:32:00",0.7,"2022-09-25 13:42:30",4.924,134.2,27,161,8.7,"2022-09-25 13:33:30",1.2,"2022-09-25 13:09:30",4.362,3.33
"2022-09-25 15:00:00",7777,50.74,"2022-09-25 14:00:30",13.37,NAN,"2022-09-25 15:00:00",NAN,"2022-09-25 15:00:00",956,30.19,31.18,"2022-09-25 14:53:30",29.44,"2022-09-25 14:09:30",37.07,39.48,"2022-09-25 14:10:00",34.13,"2022-09-25 14:34:30",24.41,26.63,"2022-09-25 14:57:00",17.75,"2022-09-25 14:00:30",18.13,25.69,"2022-09-25 14:40:30",0.158,"2022-09-25 14:27:30",28.47,36.16,"2022-09-25 14:00:30",25.4,"2022-09-25 14:01:00",25.29,25.4,"2022-09-25 14:03:00",25.17,"2022-09-25 14:00:30",25.42,25.46,"2022-09-25 14:08:00",25.4,"2022-09-25 14:35:00",25.09,25.15,"2022-09-25 14:03:30",25,"2022-09-25 14:38:30",13.44,13.44,"2022-09-25 14:54:30",13.44,"2022-09-25 14:06:30",0.129,0.137,"2022-09-25 14:00:30",0.121,"2022-09-25 14:59:30",0.079,0.08,"2022-09-25 14:14:30",0.068,"2022-09-25 14:00:30",19.78,20.79,"2022-09-25 14:09:00",17.95,"2022-09-25 14:01:00",0.159,0.182,"2022-09-25 14:01:00",0.148,"2022-09-25 14:45:30",35.73,36.15,"2022-09-25 14:01:00",35.41,"2022-09-25 14:34:00",20.35564,0,2.583,133,34.24,143,5.2,"2022-09-25 14:48:00",0.5,"2022-09-25 14:37:00",4.205,135.1,22.17,139,8.6,"2022-09-25 14:18:30",0.6,"2022-09-25 14:56:00",4.158,2.751
"2022-09-25 16:00:00",7778,51.53,"2022-09-25 15:39:30",13.37,NAN,"2022-09-25 16:00:00",NAN,"2022-09-25 16:00:00",955,31.54,32.36,"2022-09-25 15:53:00",30.6,"2022-09-25 15:06:00",34.83,37.72,"2022-09-25 15:16:30",32.33,"2022-09-25 15:53:00",23.55,27.14,"2022-09-25 15:56:00",17.73,"2022-09-25 15:34:00",13.78,25.87,"2022-09-25 15:59:30",0.146,"2022-09-25 15:57:00",30.74,37.2,"2022-09-25 16:00:00",25.4,"2022-09-25 15:39:00",25.28,25.35,"2022-09-25 15:05:00",25.17,"2022-09-25 15:31:00",25.42,25.45,"2022-09-25 15:55:30",25.4,"2022-09-25 15:05:30",25.08,25.14,"2022-09-25 15:36:00",24.98,"2022-09-25 15:51:30",13.45,13.45,"2022-09-25 15:57:00",13.44,"2022-09-25 15:36:30",0.114,0.121,"2022-09-25 15:00:30",0.108,"2022-09-25 15:59:30",0.079,0.08,"2022-09-25 15:48:30",0.069,"2022-09-25 15:45:30",19.8,20.34,"2022-09-25 15:45:30",18.15,"2022-09-25 15:44:00",0.147,0.159,"2022-09-25 15:34:30",0.132,"2022-09-25 15:45:30",36.72,37.2,"2022-09-25 16:00:00",36.15,"2022-09-25 15:00:30",23.0961,0,2.673,150.5,35.76,193,6.3,"2022-09-25 15:13:00",0.3,"2022-09-25 15:24:00",4.333,148.6,29.16,146,8.3,"2022-09-25 15:05:00",0.9,"2022-09-25 15:23:30",4.794,1.958
"2022-09-25 17:00:00",7779,51.64,"2022-09-25 16:18:30",13.37,NAN,"2022-09-25 17:00:00",NAN,"2022-09-25 17:00:00",954,31.82,32.56,"2022-09-25 16:12:30",30.74,"2022-09-25 16:39:30",34.38,36.87,"2022-09-25 16:19:00",31.79,"2022-09-25 16:06:00",24.28,27.55,"2022-09-25 16:59:00",18.44,"2022-09-25 16:12:00",15.43,26.07,"2022-09-25 16:57:00",0.146,"2022-09-25 16:42:30",30.34,37.54,"2022-09-25 16:56:30",25.42,"2022-09-25 16:14:30",25.28,25.35,"2022-09-25 16:17:30",25.2,"2022-09-25 16:09:30",25.42,25.44,"2022-09-25 16:13:00",25.37,"2022-09-25 16:57:00",25.09,25.15,"2022-09-25 16:46:30",25,"2022-09-25 16:10:00",13.45,13.45,"2022-09-25 16:59:00",13.44,"2022-09-25 16:47:00",0.107,0.108,"2022-09-25 16:01:00",0.106,"2022-09-25 16:53:30",0.079,0.08,"2022-09-25 16:51:30",0.068,"2022-09-25 16:00:30",19.71,20.74,"2022-09-25 16:40:00",18.46,"2022-09-25 16:12:30",0.142,0.153,"2022-09-25 16:12:30",0.133,"2022-09-25 16:45:30",37.37,37.71,"2022-09-25 17:00:00",37.19,"2022-09-25 16:47:00",18.33894,0,2.678,138.9,30.5,104,6.1,"2022-09-25 16:18:30",0,"2022-09-25 16:46:30",4.186,140.6,27.28,103,7.5,"2022-09-25 16:07:30",0.8,"2022-09-25 16:44:30",3.834,1.043
"2022-09-25 18:00:00",7780,51.87,"2022-09-25 17:13:30",13.34,NAN,"2022-09-25 18:00:00",NAN,"2022-09-25 18:00:00",953,31.23,32.89,"2022-09-25 17:02:00",30.28,"2022-09-25 17:51:00",37.06,39.61,"2022-09-25 17:52:30",33.75,"2022-09-25 17:04:30",NAN,NAN,"2022-09-25 17:42:00",NAN,"2022-09-25 17:42:00",NAN,NAN,"2022-09-25 17:42:00",NAN,"2022-09-25 17:42:00",NAN,NAN,"2022-09-25 17:42:00",NAN,"2022-09-25 17:42:00",NAN,NAN,"2022-09-25 17:42:30",NAN,"2022-09-25 17:42:30",NAN,NAN,"2022-09-25 17:42:30",NAN,"2022-09-25 17:42:30",NAN,NAN,"2022-09-25 17:42:30",NAN,"2022-09-25 17:42:30",13.43,13.45,"2022-09-25 17:00:30",13.41,"2022-09-25 17:29:30",0.102,0.122,"2022-09-25 17:35:00",0.079,"2022-09-25 17:02:30",0.079,0.08,"2022-09-25 17:23:30",0.068,"2022-09-25 17:00:30",19.04,20.78,"2022-09-25 17:34:00",17.66,"2022-09-25 17:52:30",0.143,0.159,"2022-09-25 17:53:00",0.118,"2022-09-25 17:02:30",37.16,38.25,"2022-09-25 17:12:30",35.52,"2022-09-25 18:00:00",9.978702,0,2.657,147.6,30.25,187,5.6,"2022-09-25 17:07:00",0.4,"2022-09-25 17:14:30",4.173,147.6,21.21,177,8,"2022-09-25 17:07:00",1.4,"2022-09-25 17:36:30",2.094,0.186
"2022-09-25 19:00:00",7781,57.02,"2022-09-25 18:13:30",13.37,NAN,"2022-09-25 19:00:00",NAN,"2022-09-25 19:00:00",954,30.27,31.71,"2022-09-25 18:05:00",29.56,"2022-09-25 19:00:00",42.85,45.73,"2022-09-25 18:58:00",37.39,"2022-09-25 18:05:00",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",NAN,NAN,"2022-09-25 18:35:30",NAN,"2022-09-25 18:35:30",13.46,13.48,"2022-09-25 18:26:00",13.44,"2022-09-25 18:23:30",0.11,0.133,"2022-09-25 18:25:00",0.105,"2022-09-25 18:24:00",0.078,0.08,"2022-09-25 18:05:30",0.068,"2022-09-25 18:15:30",18.77,20.35,"2022-09-25 18:00:30",16.44,"2022-09-25 18:51:30",0.152,0.175,"2022-09-25 18:51:30",0.129,"2022-09-25 18:00:30",34.83,35.63,"2022-09-25 18:10:30",34.24,"2022-09-25 18:41:00",6.728095,0,2.692,137.4,28.1,142,6.1,"2022-09-25 18:13:00",0.5,"2022-09-25 18:32:00",4.622,141.5,20.32,136,7.9,"2022-09-25 18:38:00",2.2,"2022-09-25 18:33:30",0.649,0
"2022-09-25 20:00:00",7782,58.89,"2022-09-25 19:01:30",12.92,NAN,"2022-09-25 20:00:00",NAN,"2022-09-25 20:00:00",954,28.05,29.56,"2022-09-25 19:00:30",26.82,"2022-09-25 20:00:00",52.94,56.94,"2022-09-25 19:59:00",45.86,"2022-09-25 19:02:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",NAN,NAN,"2022-09-25 19:11:00",NAN,"2022-09-25 19:11:00",13.27,13.48,"2022-09-25 19:19:30",13.01,"2022-09-25 20:00:00",0.014,0.11,"2022-09-25 19:01:30",-0.08,"2022-09-25 19:59:30",0.079,0.082,"2022-09-25 19:59:30",0.068,"2022-09-25 19:30:30",14.46,17.19,"2022-09-25 19:00:30",13.08,"2022-09-25 19:51:00",0.093,0.209,"2022-09-25 19:19:30",0.002,"2022-09-25 19:25:30",32.01,34.32,"2022-09-25 19:00:30",29.59,"2022-09-25 20:00:00",1.384945,0,3.334,105.1,18.65,104,7.4,"2022-09-25 19:44:30",1.3,"2022-09-25 19:07:00",5.504,111.1,18.94,99,9.8,"2022-09-25 19:29:30",1.5,"2022-09-25 19:06:30",0.165,0
"2022-09-25 21:00:00",7783,64.6,"2022-09-25 20:00:30",12.81,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",955,26.19,26.87,"2022-09-25 20:10:00",25.12,"2022-09-25 21:00:00",59.95,64.24,"2022-09-25 21:00:00",56.48,"2022-09-25 20:01:30",NAN,NAN,"2022-09-25 20:39:30",NAN,"2022-09-25 20:39:30",NAN,NAN,"2022-09-25 20:39:30",NAN,"2022-09-25 20:39:30",NAN,NAN,"2022-09-25 20:39:30",NAN,"2022-09-25 20:39:30",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",NAN,NAN,"2022-09-25 21:00:00",NAN,"2022-09-25 21:00:00",12.95,13.01,"2022-09-25 20:00:30",12.93,"2022-09-25 20:57:00",-0.082,-0.068,"2022-09-25 20:30:30",-0.103,"2022-09-25 20:03:30",0.083,0.105,"2022-09-25 20:03:30",0.07,"2022-09-25 20:30:30",6.597,13.44,"2022-09-25 20:00:30",0.205,"2022-09-25 21:00:00",0,0.002,"2022-09-25 20:01:30",0,"2022-09-25 20:09:30",28.13,29.55,"2022-09-25 20:00:30",26.97,"2022-09-25 21:00:00",0.09098033,0,2.69,111.7,17.01,101,6.3,"2022-09-25 20:48:30",0.9,"2022-09-25 20:14:30",4.576,118.7,17.01,103,7,"2022-09-25 20:03:00",2.2,"2022-09-25 20:05:30",0.041,0
"2022-09-25 22:00:00",7784,68,"2022-09-25 21:00:30",12.83,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",956,24.61,25.19,"2022-09-25 21:00:30",24.07,"2022-09-25 21:44:30",66.09,68.66,"2022-09-25 21:45:00",63.91,"2022-09-25 21:02:30",NAN,NAN,"2022-09-25 21:51:00",NAN,"2022-09-25 21:51:00",NAN,NAN,"2022-09-25 21:51:00",NAN,"2022-09-25 21:51:00",NAN,NAN,"2022-09-25 21:51:00",NAN,"2022-09-25 21:51:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",NAN,NAN,"2022-09-25 22:00:00",NAN,"2022-09-25 22:00:00",12.92,12.93,"2022-09-25 21:00:30",12.91,"2022-09-25 21:59:30",-0.079,-0.068,"2022-09-25 21:15:30",-0.08,"2022-09-25 21:31:00",0.08,0.082,"2022-09-25 21:31:00",0.07,"2022-09-25 21:15:30",0.073,0.196,"2022-09-25 21:00:30",0.048,"2022-09-25 21:58:00",0,0,"2022-09-25 21:00:30",0,"2022-09-25 21:00:30",26.01,26.95,"2022-09-25 21:00:30",25.16,"2022-09-25 22:00:00",4.717644e-05,0,1.993,95.6,29.34,118,6.2,"2022-09-25 21:06:30",0.3,"2022-09-25 21:35:00",3.505,105.3,27.35,124,7.5,"2022-09-25 21:06:30",0.6,"2022-09-25 21:36:30",0.013,0
"2022-09-25 23:00:00",7785,69.59,"2022-09-25 23:00:00",12.82,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",957,23.68,24.38,"2022-09-25 22:01:00",23.36,"2022-09-25 22:34:00",69.89,71.79,"2022-09-25 22:34:30",66.76,"2022-09-25 22:01:00",NAN,NAN,"2022-09-25 22:26:30",NAN,"2022-09-25 22:26:30",NAN,NAN,"2022-09-25 22:26:30",NAN,"2022-09-25 22:26:30",NAN,NAN,"2022-09-25 22:26:30",NAN,"2022-09-25 22:26:30",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",NAN,NAN,"2022-09-25 23:00:00",NAN,"2022-09-25 23:00:00",12.91,12.92,"2022-09-25 22:00:30",12.9,"2022-09-25 22:44:00",-0.079,-0.068,"2022-09-25 22:15:30",-0.08,"2022-09-25 22:58:30",0.08,0.082,"2022-09-25 22:58:30",0.07,"2022-09-25 22:15:30",0.044,0.048,"2022-09-25 22:00:30",0.043,"2022-09-25 22:55:30",0,0,"2022-09-25 22:00:30",0,"2022-09-25 22:00:30",24.52,25.15,"2022-09-25 22:00:30",24.15,"2022-09-25 23:00:00",6.679301e-05,0,1.672,90.4,25.19,87,5,"2022-09-25 22:00:30",0.4,"2022-09-25 22:15:00",2.893,96.1,20.96,78,6.2,"2022-09-25 22:00:30",0.5,"2022-09-25 22:49:30",0.004,0
"2022-09-26 00:00:00",7786,69.47,"2022-09-25 23:06:30",12.8,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",957,22.85,23.9,"2022-09-25 23:00:30",22.64,"2022-09-25 23:45:00",74.07,75.9,"2022-09-25 23:27:30",70.61,"2022-09-25 23:58:00",NAN,NAN,"2022-09-25 23:37:30",NAN,"2022-09-25 23:37:30",NAN,NAN,"2022-09-25 23:37:30",NAN,"2022-09-25 23:37:30",NAN,NAN,"2022-09-25 23:37:30",NAN,"2022-09-25 23:37:30",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",NAN,NAN,"2022-09-26 00:00:00",NAN,"2022-09-26 00:00:00",12.89,12.9,"2022-09-25 23:00:30",12.88,"2022-09-25 23:55:30",-0.079,-0.068,"2022-09-25 23:15:30",-0.08,"2022-09-25 23:37:30",0.08,0.082,"2022-09-25 23:35:30",0.07,"2022-09-25 23:15:30",0.042,0.043,"2022-09-25 23:02:30",0.041,"2022-09-25 23:57:00",0,0,"2022-09-25 23:00:30",0,"2022-09-25 23:00:30",23.7,24.14,"2022-09-25 23:00:30",23.27,"2022-09-26 00:00:00",6.524495e-05,0,1.69,87.2,23.93,67,3.9,"2022-09-25 23:51:30",0.3,"2022-09-25 23:03:00",3.028,91.6,20.65,62,6.5,"2022-09-25 23:56:00",0.8,"2022-09-25 23:42:00",0.001,0
"2022-09-26 01:00:00",7787,69.73,"2022-09-26 00:09:30",12.78,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",958,22.11,22.77,"2022-09-26 00:00:30",21.6,"2022-09-26 00:45:00",74.01,77.07,"2022-09-26 00:44:30",71.59,"2022-09-26 00:16:00",NAN,NAN,"2022-09-26 00:49:00",NAN,"2022-09-26 00:49:00",NAN,NAN,"2022-09-26 00:49:00",NAN,"2022-09-26 00:49:00",NAN,NAN,"2022-09-26 00:49:00",NAN,"2022-09-26 00:49:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",NAN,NAN,"2022-09-26 01:00:00",NAN,"2022-09-26 01:00:00",12.87,12.88,"2022-09-26 00:00:30",12.86,"2022-09-26 00:30:00",-0.081,-0.069,"2022-09-26 00:45:30",-0.102,"2022-09-26 00:17:30",0.083,0.104,"2022-09-26 00:17:30",0.07,"2022-09-26 00:45:30",0.041,0.042,"2022-09-26 00:02:30",0.04,"2022-09-26 00:49:00",0,0,"2022-09-26 00:00:30",0,"2022-09-26 00:00:30",22.79,23.26,"2022-09-26 00:00:30",22.28,"2022-09-26 01:00:00",0.0001399262,0,1.941,108.8,21.14,111,4,"2022-09-26 00:53:30",0.8,"2022-09-26 00:49:00",3.333,108.6,16.22,124,6.1,"2022-09-26 00:53:30",1.7,"2022-09-26 00:50:00",0.003,0
"2022-09-26 02:00:00",7788,69.71,"2022-09-26 01:36:00",12.76,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",957,21.55,22.34,"2022-09-26 01:24:30",20.75,"2022-09-26 01:59:30",75.05,79.16,"2022-09-26 02:00:00",71.1,"2022-09-26 01:01:30",NAN,NAN,"2022-09-26 01:25:00",NAN,"2022-09-26 01:25:00",NAN,NAN,"2022-09-26 01:25:00",NAN,"2022-09-26 01:25:00",NAN,NAN,"2022-09-26 01:25:00",NAN,"2022-09-26 01:25:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",NAN,NAN,"2022-09-26 02:00:00",NAN,"2022-09-26 02:00:00",12.85,12.86,"2022-09-26 01:00:30",12.84,"2022-09-26 01:45:00",-0.082,-0.068,"2022-09-26 01:45:30",-0.098,"2022-09-26 01:16:00",0.083,0.1,"2022-09-26 01:16:00",0.069,"2022-09-26 01:45:30",0.041,0.042,"2022-09-26 01:14:30",0.04,"2022-09-26 01:02:00",0,0,"2022-09-26 01:00:30",0,"2022-09-26 01:00:30",22,22.27,"2022-09-26 01:00:30",21.49,"2022-09-26 02:00:00",0.0002350128,0,1.278,110.7,65.94,348,3.7,"2022-09-26 01:23:30",0,"2022-09-26 01:35:30",2.211,107.7,55.74,351,6.1,"2022-09-26 01:13:00",0,"2022-09-26 01:41:00",-0.007,0
"2022-09-26 03:00:00",7789,70.25,"2022-09-26 02:50:30",12.75,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",957,20.77,21.48,"2022-09-26 02:30:30",20.36,"2022-09-26 02:16:00",78.73,81.4,"2022-09-26 02:13:30",74.35,"2022-09-26 02:31:30",NAN,NAN,"2022-09-26 02:36:30",NAN,"2022-09-26 02:36:30",NAN,NAN,"2022-09-26 02:36:30",NAN,"2022-09-26 02:36:30",NAN,NAN,"2022-09-26 02:36:30",NAN,"2022-09-26 02:36:30",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",NAN,NAN,"2022-09-26 03:00:00",NAN,"2022-09-26 03:00:00",12.83,12.84,"2022-09-26 02:00:30",12.82,"2022-09-26 02:54:00",-0.079,-0.067,"2022-09-26 02:30:30",-0.08,"2022-09-26 02:14:30",0.081,0.082,"2022-09-26 02:34:30",0.069,"2022-09-26 02:30:30",0.04,0.041,"2022-09-26 02:12:30",0.04,"2022-09-26 02:52:00",0,0,"2022-09-26 02:00:30",0,"2022-09-26 02:00:30",20.97,21.47,"2022-09-26 02:00:30",20.72,"2022-09-26 03:00:00",0.0002950052,0,1.369,80.4,43.05,41,4.7,"2022-09-26 02:29:00",0,"2022-09-26 02:03:00",2.674,81.9,38.48,54,8.8,"2022-09-26 02:29:30",0,"2022-09-26 02:13:30",-0.008,0
"2022-09-26 04:00:00",7790,70.31,"2022-09-26 03:02:00",12.73,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",957,19.98,20.49,"2022-09-26 03:00:30",19.84,"2022-09-26 03:38:30",82.9,84.4,"2022-09-26 03:50:00",79.94,"2022-09-26 03:00:30",NAN,NAN,"2022-09-26 03:48:00",NAN,"2022-09-26 03:48:00",NAN,NAN,"2022-09-26 03:48:00",NAN,"2022-09-26 03:48:00",NAN,NAN,"2022-09-26 03:48:00",NAN,"2022-09-26 03:48:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",NAN,NAN,"2022-09-26 04:00:00",NAN,"2022-09-26 04:00:00",12.82,12.83,"2022-09-26 03:00:30",12.81,"2022-09-26 04:00:00",-0.079,-0.068,"2022-09-26 03:45:30",-0.081,"2022-09-26 03:11:30",0.081,0.082,"2022-09-26 03:11:30",0.069,"2022-09-26 03:45:30",0.04,0.04,"2022-09-26 03:10:00",0.039,"2022-09-26 03:40:00",0,0,"2022-09-26 03:00:30",0,"2022-09-26 03:00:30",20.22,20.72,"2022-09-26 03:00:30",19.82,"2022-09-26 04:00:00",0.0003259245,0,0.801,68.01,31.99,46,1.8,"2022-09-26 03:35:00",0,"2022-09-26 03:25:30",1.868,73.09,25.14,61,3.2,"2022-09-26 03:34:30",1,"2022-09-26 03:49:00",-0.018,0
"2022-09-26 05:00:00",7791,70.76,"2022-09-26 05:00:00",12.71,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",956,19.37,19.83,"2022-09-26 04:00:30",19.18,"2022-09-26 04:36:30",86.3,87.9,"2022-09-26 04:49:30",83.4,"2022-09-26 04:03:00",NAN,NAN,"2022-09-26 04:23:30",NAN,"2022-09-26 04:23:30",NAN,NAN,"2022-09-26 04:23:30",NAN,"2022-09-26 04:23:30",NAN,NAN,"2022-09-26 04:23:30",NAN,"2022-09-26 04:23:30",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",NAN,NAN,"2022-09-26 05:00:00",NAN,"2022-09-26 05:00:00",12.8,12.81,"2022-09-26 04:00:30",12.79,"2022-09-26 04:59:00",-0.079,-0.069,"2022-09-26 04:45:30",-0.081,"2022-09-26 04:14:30",0.081,0.082,"2022-09-26 04:29:30",0.071,"2022-09-26 04:45:30",0.039,0.04,"2022-09-26 04:05:30",0.038,"2022-09-26 04:43:00",0,0,"2022-09-26 04:00:30",0,"2022-09-26 04:00:30",19.41,19.81,"2022-09-26 04:00:30",19.21,"2022-09-26 04:48:00",0.0004444212,0,0.424,48.76,30.43,66,1.2,"2022-09-26 04:07:00",0,"2022-09-26 04:10:30",1.232,66.33,15.1,75,2.4,"2022-09-26 04:07:00",0.5,"2022-09-26 04:16:30",-0.023,0
"2022-09-26 06:00:00",7792,70.39,"2022-09-26 05:55:30",12.69,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",956,19.1,19.32,"2022-09-26 05:00:30",18.73,"2022-09-26 06:00:00",86.8,87.6,"2022-09-26 05:34:30",85.2,"2022-09-26 05:46:30",NAN,NAN,"2022-09-26 05:34:30",NAN,"2022-09-26 05:34:30",NAN,NAN,"2022-09-26 05:34:30",NAN,"2022-09-26 05:34:30",NAN,NAN,"2022-09-26 05:34:30",NAN,"2022-09-26 05:34:30",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",NAN,NAN,"2022-09-26 06:00:00",NAN,"2022-09-26 06:00:00",12.78,12.79,"2022-09-26 05:00:30",12.77,"2022-09-26 05:52:30",-0.079,-0.068,"2022-09-26 05:00:30",-0.081,"2022-09-26 05:35:30",0.081,0.082,"2022-09-26 05:08:30",0.069,"2022-09-26 05:00:30",0.039,0.04,"2022-09-26 05:33:00",0.038,"2022-09-26 05:20:30",0,0,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",18.97,19.22,"2022-09-26 05:00:30",18.68,"2022-09-26 06:00:00",0.0004389926,0,0.627,87.6,24.3,78,2.2,"2022-09-26 05:40:00",0,"2022-09-26 05:13:00",1.602,101.5,15.96,99,3.6,"2022-09-26 05:39:30",0.6,"2022-09-26 05:22:30",-0.021,0.006
"2022-09-26 07:00:00",7793,70.52,"2022-09-26 06:00:30",12.67,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",957,18.27,18.94,"2022-09-26 06:09:00",17.92,"2022-09-26 06:41:00",89.6,91.8,"2022-09-26 06:50:00",86.8,"2022-09-26 06:00:30",NAN,NAN,"2022-09-26 06:46:00",NAN,"2022-09-26 06:46:00",NAN,NAN,"2022-09-26 06:46:00",NAN,"2022-09-26 06:46:00",NAN,NAN,"2022-09-26 06:46:00",NAN,"2022-09-26 06:46:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",NAN,NAN,"2022-09-26 07:00:00",NAN,"2022-09-26 07:00:00",12.76,12.78,"2022-09-26 06:00:30",12.75,"2022-09-26 07:00:00",-0.079,-0.068,"2022-09-26 06:15:30",-0.081,"2022-09-26 06:09:30",0.081,0.083,"2022-09-26 06:09:30",0.07,"2022-09-26 06:15:30",0.039,0.04,"2022-09-26 06:23:30",0.038,"2022-09-26 06:35:00",0,0,"2022-09-26 06:00:30",0,"2022-09-26 06:00:30",18.23,18.67,"2022-09-26 06:00:30",17.81,"2022-09-26 07:00:00",0.0005371661,0,0.337,71.52,53.33,150,0.8,"2022-09-26 06:36:30",0,"2022-09-26 06:14:30",1.098,102.7,27.9,120,2.1,"2022-09-26 06:05:30",0.4,"2022-09-26 06:34:00",-0.049,0.42
"2022-09-26 08:00:00",7794,70.94,"2022-09-26 08:00:00",12.65,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",957,17.48,17.95,"2022-09-26 07:00:30",17.16,"2022-09-26 07:54:30",92.7,94.5,"2022-09-26 07:59:30",90.2,"2022-09-26 07:03:00",NAN,NAN,"2022-09-26 07:39:00",NAN,"2022-09-26 07:39:00",NAN,NAN,"2022-09-26 07:39:00",NAN,"2022-09-26 07:39:00",NAN,NAN,"2022-09-26 07:39:00",NAN,"2022-09-26 07:39:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",NAN,NAN,"2022-09-26 08:00:00",NAN,"2022-09-26 08:00:00",12.74,12.76,"2022-09-26 07:00:30",12.73,"2022-09-26 07:57:00",-0.079,-0.069,"2022-09-26 07:00:30",-0.081,"2022-09-26 07:37:00",0.081,0.083,"2022-09-26 07:44:30",0.071,"2022-09-26 07:00:30",0.356,3.458,"2022-09-26 08:00:00",0.038,"2022-09-26 07:15:30",0,0,"2022-09-26 07:00:30",0,"2022-09-26 07:00:30",17.48,17.8,"2022-09-26 07:00:30",17.25,"2022-09-26 07:59:30",0.0009403222,0,0.412,299.9,40.02,263,1,"2022-09-26 07:40:00",0,"2022-09-26 07:00:30",0.623,182.8,76.18,235,1.2,"2022-09-26 07:37:30",0,"2022-09-26 07:21:30",-0.001,1.328
"2022-09-26 09:00:00",7795,61.53,"2022-09-26 09:00:00",12.64,NAN,"2022-09-26 09:00:00",NAN,"2022-09-26 09:00:00",958,18.33,19.58,"2022-09-26 09:00:00",17.36,"2022-09-26 08:04:00",92.9,94.8,"2022-09-26 08:07:00",87.6,"2022-09-26 08:59:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",NAN,NAN,"2022-09-26 08:51:00",NAN,"2022-09-26 08:51:00",12.75,12.87,"2022-09-26 09:00:00",12.73,"2022-09-26 08:26:30",-0.046,0.078,"2022-09-26 09:00:00",-0.081,"2022-09-26 08:26:30",0.081,0.083,"2022-09-26 08:26:30",0.071,"2022-09-26 08:00:30",11.22,16.01,"2022-09-26 08:58:30",3.457,"2022-09-26 08:00:30",0.039,0.178,"2022-09-26 09:00:00",0,"2022-09-26 08:00:30",17.97,19.61,"2022-09-26 09:00:00",17.25,"2022-09-26 08:00:30",0.9119996,0,0.351,301.4,44.08,354,1.1,"2022-09-26 08:58:00",0,"2022-09-26 08:01:30",0.483,285.6,49.22,344,1.5,"2022-09-26 09:00:00",0,"2022-09-26 08:30:30",0.158,2.201
"2022-09-26 10:00:00",7796,49.54,"2022-09-26 09:43:30",12.78,NAN,"2022-09-26 10:00:00",NAN,"2022-09-26 10:00:00",958,21.31,23.42,"2022-09-26 09:59:00",19.51,"2022-09-26 09:02:30",79.46,87.2,"2022-09-26 09:00:30",68.92,"2022-09-26 10:00:00",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",NAN,NAN,"2022-09-26 09:44:30",NAN,"2022-09-26 09:44:30",13.26,13.65,"2022-09-26 09:52:00",12.85,"2022-09-26 09:01:00",0.195,0.48,"2022-09-26 09:51:30",-0.043,"2022-09-26 09:01:00",0.082,0.1,"2022-09-26 09:47:30",0.07,"2022-09-26 09:15:30",15.69,18.8,"2022-09-26 09:59:30",12.91,"2022-09-26 09:01:30",0.262,0.53,"2022-09-26 09:50:00",0.042,"2022-09-26 09:01:00",23.42,27.65,"2022-09-26 10:00:00",19.66,"2022-09-26 09:00:30",4.847272,0,1.152,16.02,87.2,107,4.8,"2022-09-26 09:51:30",0,"2022-09-26 09:04:00",1.742,359,83.8,85,5.9,"2022-09-26 09:56:30",0,"2022-09-26 09:06:00",0.864,2.922
"2022-09-26 11:00:00",7797,44.57,"2022-09-26 10:37:00",13.45,NAN,"2022-09-26 11:00:00",NAN,"2022-09-26 11:00:00",959,24.51,26.04,"2022-09-26 10:55:30",23.43,"2022-09-26 10:01:00",63.99,69.05,"2022-09-26 10:05:00",58.5,"2022-09-26 10:57:30",NAN,NAN,"2022-09-26 10:56:00",NAN,"2022-09-26 10:56:00",NAN,NAN,"2022-09-26 10:56:00",NAN,"2022-09-26 10:56:00",NAN,NAN,"2022-09-26 10:56:00",NAN,"2022-09-26 10:56:00",NAN,NAN,"2022-09-26 10:58:00",NAN,"2022-09-26 10:58:00",NAN,NAN,"2022-09-26 10:58:00",NAN,"2022-09-26 10:58:00",NAN,NAN,"2022-09-26 10:58:00",NAN,"2022-09-26 10:58:00",13.56,13.62,"2022-09-26 10:00:30",13.54,"2022-09-26 10:43:00",0.262,0.333,"2022-09-26 10:05:00",0.125,"2022-09-26 10:12:30",0.08,0.096,"2022-09-26 10:01:00",0.07,"2022-09-26 10:30:30",19.65,20.39,"2022-09-26 10:38:30",13.62,"2022-09-26 10:43:00",0.266,0.342,"2022-09-26 10:43:30",0.172,"2022-09-26 10:12:30",30.76,32.36,"2022-09-26 11:00:00",27.73,"2022-09-26 10:00:30",11.32575,0,2.504,103.4,24.54,125,4.8,"2022-09-26 10:40:00",0.6,"2022-09-26 10:02:30",4.068,106.7,19.31,123,7.5,"2022-09-26 10:59:30",1.3,"2022-09-26 10:31:30",2.098,3.43
"2022-09-26 12:00:00",7798,45.27,"2022-09-26 11:09:00",13.44,NAN,"2022-09-26 12:00:00",NAN,"2022-09-26 12:00:00",959,26.17,27.66,"2022-09-26 11:51:00",24.86,"2022-09-26 11:11:30",56.45,61.3,"2022-09-26 11:12:30",50.55,"2022-09-26 11:51:30",NAN,NAN,"2022-09-26 11:32:00",NAN,"2022-09-26 11:32:00",NAN,NAN,"2022-09-26 11:32:00",NAN,"2022-09-26 11:32:00",NAN,NAN,"2022-09-26 11:32:00",NAN,"2022-09-26 11:32:00",NAN,NAN,"2022-09-26 11:32:30",NAN,"2022-09-26 11:32:30",NAN,NAN,"2022-09-26 11:32:30",NAN,"2022-09-26 11:32:30",NAN,NAN,"2022-09-26 11:32:30",NAN,"2022-09-26 11:32:30",13.51,13.54,"2022-09-26 11:00:30",13.51,"2022-09-26 11:10:00",0.198,0.239,"2022-09-26 11:00:30",0.145,"2022-09-26 11:01:30",0.078,0.08,"2022-09-26 11:21:30",0.068,"2022-09-26 11:15:30",19.75,20.93,"2022-09-26 11:35:30",17.44,"2022-09-26 11:11:00",0.213,0.247,"2022-09-26 11:11:00",0.166,"2022-09-26 11:01:30",32.74,33.73,"2022-09-26 12:00:00",32.39,"2022-09-26 11:00:30",13.0604,0,2.635,102.3,27.14,150,6.7,"2022-09-26 11:47:00",0.8,"2022-09-26 11:16:00",4.517,104,22.38,134,9.1,"2022-09-26 11:45:00",1.5,"2022-09-26 11:15:30",2.492,3.674
"2022-09-26 13:00:00",7799,45.85,"2022-09-26 12:44:00",13.36,NAN,"2022-09-26 13:00:00",NAN,"2022-09-26 13:00:00",958,28.37,29.69,"2022-09-26 12:54:00",26.82,"2022-09-26 12:00:30",47.45,53.29,"2022-09-26 12:01:00",43.91,"2022-09-26 12:54:00",22.5,25.04,"2022-09-26 12:54:30",16.95,"2022-09-26 12:02:30",12.95,25,"2022-09-26 12:52:00",0.164,"2022-09-26 12:17:00",29.95,36.06,"2022-09-26 13:00:00",25.24,"2022-09-26 12:49:00",25.34,25.48,"2022-09-26 12:31:00",25.22,"2022-09-26 12:34:00",25.56,25.63,"2022-09-26 12:06:30",25.47,"2022-09-26 12:30:30",25.25,25.33,"2022-09-26 12:11:30",25.19,"2022-09-26 12:16:30",13.49,13.51,"2022-09-26 12:08:30",13.48,"2022-09-26 12:22:00",0.168,0.193,"2022-09-26 12:02:30",0.122,"2022-09-26 12:16:30",0.081,0.102,"2022-09-26 12:47:30",0.068,"2022-09-26 12:30:30",20.23,20.6,"2022-09-26 12:05:00",17.39,"2022-09-26 12:03:00",0.186,0.236,"2022-09-26 12:03:00",0.147,"2022-09-26 12:16:30",34.85,36.05,"2022-09-26 13:00:00",33.74,"2022-09-26 12:00:30",21.7494,0,3.242,96,20.23,75,6.8,"2022-09-26 12:08:00",0.4,"2022-09-26 13:00:00",5.463,100.4,17.66,189,8.6,"2022-09-26 12:05:30",0.3,"2022-09-26 13:00:00",4.229,3.637
"2022-09-26 14:00:00",7800,46.07,"2022-09-26 13:01:30",13.37,NAN,"2022-09-26 14:00:00",NAN,"2022-09-26 14:00:00",957,29.46,30.15,"2022-09-26 13:51:30",28.91,"2022-09-26 13:17:30",45.31,48.15,"2022-09-26 13:59:30",43.39,"2022-09-26 13:23:30",23.71,25.63,"2022-09-26 13:58:00",18.25,"2022-09-26 13:44:00",17.97,25.11,"2022-09-26 13:58:30",0.153,"2022-09-26 13:03:00",28.37,36.3,"2022-09-26 13:17:00",25.22,"2022-09-26 13:37:30",25.29,25.46,"2022-09-26 13:22:30",25.17,"2022-09-26 13:53:00",25.52,25.6,"2022-09-26 13:04:30",25.42,"2022-09-26 13:13:30",25.27,25.33,"2022-09-26 13:08:00",25.19,"2022-09-26 13:23:30",13.45,13.48,"2022-09-26 13:00:30",13.44,"2022-09-26 13:33:30",0.136,0.16,"2022-09-26 13:01:00",0.098,"2022-09-26 13:03:00",0.079,0.08,"2022-09-26 13:25:30",0.069,"2022-09-26 13:15:30",19.74,20.94,"2022-09-26 13:30:30",18.26,"2022-09-26 13:44:00",0.164,0.194,"2022-09-26 13:01:30",0.131,"2022-09-26 13:03:00",36.17,36.31,"2022-09-26 13:15:30",36.05,"2022-09-26 13:41:00",16.52951,0,2.537,112.2,27.61,119,5.1,"2022-09-26 13:19:30",0,"2022-09-26 13:02:30",4.413,115.7,21.32,121,8,"2022-09-26 13:37:00",1,"2022-09-26 13:02:30",3.344,3.305
"2022-09-26 15:00:00",7801,49.78,"2022-09-26 14:00:30",13.37,NAN,"2022-09-26 15:00:00",NAN,"2022-09-26 15:00:00",956,29.36,30.86,"2022-09-26 14:40:30",28.06,"2022-09-26 15:00:00",47.26,53.56,"2022-09-26 15:00:00",43.57,"2022-09-26 14:23:00",23.42,25.99,"2022-09-26 14:58:30",18.56,"2022-09-26 14:40:30",15.58,25.27,"2022-09-26 14:14:00",0.154,"2022-09-26 14:54:30",29.25,35.99,"2022-09-26 14:50:00",25.2,"2022-09-26 14:22:00",25.28,25.35,"2022-09-26 14:05:00",25.17,"2022-09-26 14:34:00",25.47,25.57,"2022-09-26 14:00:30",25.42,"2022-09-26 14:04:00",25.26,25.35,"2022-09-26 14:42:30",25.16,"2022-09-26 14:22:00",13.44,13.44,"2022-09-26 14:41:30",13.44,"2022-09-26 14:10:00",0.128,0.134,"2022-09-26 14:00:30",0.122,"2022-09-26 15:00:00",0.079,0.08,"2022-09-26 14:04:30",0.068,"2022-09-26 14:15:30",19.86,21.03,"2022-09-26 14:16:30",18.61,"2022-09-26 14:41:00",0.157,0.169,"2022-09-26 14:28:00",0.144,"2022-09-26 14:30:30",35.59,36.04,"2022-09-26 14:00:30",35.12,"2022-09-26 14:19:30",16.72753,0,2.961,112.6,30.97,167,6.5,"2022-09-26 14:00:30",0.7,"2022-09-26 14:33:30",4.691,117.3,25.01,153,9.4,"2022-09-26 14:59:00",1.6,"2022-09-26 14:13:30",3.342,2.716
"2022-09-26 16:00:00",7802,51.96,"2022-09-26 15:00:30",13.37,NAN,"2022-09-26 16:00:00",NAN,"2022-09-26 16:00:00",955,29.56,30.81,"2022-09-26 15:58:30",28.13,"2022-09-26 15:00:30",47.46,53.37,"2022-09-26 15:00:30",42.86,"2022-09-26 15:59:00",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",NAN,NAN,"2022-09-26 15:58:30",NAN,"2022-09-26 15:58:30",13.45,13.48,"2022-09-26 15:57:30",13.44,"2022-09-26 15:04:00",0.115,0.133,"2022-09-26 15:54:30",0.107,"2022-09-26 15:53:30",0.079,0.08,"2022-09-26 15:39:30",0.069,"2022-09-26 15:00:30",19.8,21.09,"2022-09-26 15:53:00",18.6,"2022-09-26 15:26:30",0.148,0.157,"2022-09-26 15:27:00",0.133,"2022-09-26 15:53:00",35.21,35.63,"2022-09-26 15:00:30",34.83,"2022-09-26 15:55:30",17.42043,0,2.657,134.4,30.49,142,8.1,"2022-09-26 15:01:00",0.4,"2022-09-26 15:39:30",4.194,137.7,24.33,166,8.1,"2022-09-26 15:26:00",0.8,"2022-09-26 15:38:00",3.515,1.929
"2022-09-26 17:00:00",7803,53.34,"2022-09-26 16:09:30",13.4,NAN,"2022-09-26 17:00:00",NAN,"2022-09-26 17:00:00",955,30.01,31.3,"2022-09-26 16:55:30",28.91,"2022-09-26 16:23:30",44.12,46.9,"2022-09-26 16:12:00",40.04,"2022-09-26 16:52:30",23.12,26.8,"2022-09-26 16:59:00",18.21,"2022-09-26 16:40:00",13.28,25.67,"2022-09-26 16:37:30",0.143,"2022-09-26 16:45:30",30.08,35.66,"2022-09-26 17:00:00",25.26,"2022-09-26 16:26:30",25.27,25.35,"2022-09-26 16:59:30",25.2,"2022-09-26 16:10:00",25.43,25.47,"2022-09-26 16:01:00",25.4,"2022-09-26 16:10:30",25.28,25.35,"2022-09-26 16:59:30",25.2,"2022-09-26 16:52:30",13.48,13.48,"2022-09-26 16:17:30",13.48,"2022-09-26 16:13:30",0.11,0.117,"2022-09-26 16:00:30",0.106,"2022-09-26 16:56:30",0.079,0.08,"2022-09-26 16:56:30",0.068,"2022-09-26 16:30:30",19.55,21,"2022-09-26 16:25:00",18.33,"2022-09-26 16:41:30",0.146,0.158,"2022-09-26 16:05:00",0.128,"2022-09-26 16:45:30",35.1,35.64,"2022-09-26 17:00:00",34.76,"2022-09-26 16:29:00",14.65357,0,2.725,118.5,28.77,116,7.4,"2022-09-26 16:13:00",0.8,"2022-09-26 16:28:30",4.517,122.9,21.24,132,8.4,"2022-09-26 16:05:00",1.8,"2022-09-26 16:39:00",2.983,1.028
"2022-09-26 18:00:00",7804,52.12,"2022-09-26 17:27:30",13.37,NAN,"2022-09-26 18:00:00",NAN,"2022-09-26 18:00:00",954,30.26,31.25,"2022-09-26 17:07:00",28.64,"2022-09-26 18:00:00",42.42,46.03,"2022-09-26 17:53:00",40.38,"2022-09-26 17:36:30",22.71,26.98,"2022-09-26 17:58:00",14.81,"2022-09-26 17:59:30",12.31,25.85,"2022-09-26 17:40:30",0.088,"2022-09-26 17:05:30",31.07,36.75,"2022-09-26 17:23:00",25.37,"2022-09-26 17:04:30",25.26,25.35,"2022-09-26 17:08:00",25.17,"2022-09-26 17:13:00",25.43,25.45,"2022-09-26 17:08:30",25.42,"2022-09-26 17:01:30",25.27,25.35,"2022-09-26 17:13:00",25.19,"2022-09-26 17:23:30",13.45,13.48,"2022-09-26 17:01:00",13.44,"2022-09-26 17:43:00",0.099,0.107,"2022-09-26 17:01:00",0.077,"2022-09-26 17:06:00",0.079,0.08,"2022-09-26 17:14:30",0.068,"2022-09-26 17:30:30",19.11,20.7,"2022-09-26 17:29:30",15.26,"2022-09-26 18:00:00",0.141,0.174,"2022-09-26 18:00:00",0.119,"2022-09-26 17:06:00",36.17,36.74,"2022-09-26 17:24:00",35.01,"2022-09-26 18:00:00",12.29328,0,2.811,127.3,30.55,155,5.3,"2022-09-26 17:14:00",0.4,"2022-09-26 17:57:00",4.789,135.1,22.39,146,9,"2022-09-26 17:46:00",1.7,"2022-09-26 17:37:30",2.518,0.182
"2022-09-26 19:00:00",7805,55.36,"2022-09-26 18:00:30",13.17,NAN,"2022-09-26 19:00:00",NAN,"2022-09-26 19:00:00",954,28.83,29.82,"2022-09-26 18:47:00",28.45,"2022-09-26 19:00:00",45.63,48.08,"2022-09-26 18:59:30",44.75,"2022-09-26 18:48:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",NAN,NAN,"2022-09-26 18:56:30",NAN,"2022-09-26 18:56:30",13.47,13.52,"2022-09-26 18:50:00",13.27,"2022-09-26 18:58:30",0.096,0.126,"2022-09-26 18:18:00",-0.078,"2022-09-26 18:52:30",0.081,0.101,"2022-09-26 18:32:30",0.07,"2022-09-26 18:45:30",16.96,20.35,"2022-09-26 18:29:00",13.32,"2022-09-26 18:59:00",0.159,0.225,"2022-09-26 18:02:00",0.002,"2022-09-26 18:52:30",32.85,34.95,"2022-09-26 18:00:30",32.19,"2022-09-26 19:00:00",4.196827,0,2.518,151.4,28.12,191,5.1,"2022-09-26 18:42:00",0.3,"2022-09-26 18:13:30",4.22,152.9,18.75,111,7.6,"2022-09-26 18:39:00",1.7,"2022-09-26 18:33:00",0.413,0
"2022-09-26 20:00:00",7806,59.7,"2022-09-26 19:00:30",12.93,NAN,"2022-09-26 20:00:00",NAN,"2022-09-26 20:00:00",955,27.27,28.46,"2022-09-26 19:00:30",26.42,"2022-09-26 20:00:00",51.73,55.24,"2022-09-26 20:00:00",48.02,"2022-09-26 19:00:30",20.29,26.97,"2022-09-26 19:00:30",0,"2022-09-26 19:29:30",13.68,26.1,"2022-09-26 19:51:30",0.002,"2022-09-26 19:45:00",27.63,32.06,"2022-09-26 19:01:30",25.42,"2022-09-26 19:29:30",25.28,25.35,"2022-09-26 19:21:00",25.17,"2022-09-26 19:51:30",25.43,25.46,"2022-09-26 19:23:00",25.42,"2022-09-26 19:00:30",25.25,25.33,"2022-09-26 19:11:00",25.19,"2022-09-26 19:21:00",13.15,13.28,"2022-09-26 19:00:30",13.02,"2022-09-26 20:00:00",-0.01,0.055,"2022-09-26 19:08:30",-0.077,"2022-09-26 19:35:00",0.08,0.082,"2022-09-26 19:56:30",0.069,"2022-09-26 19:30:30",13.58,15.77,"2022-09-26 19:35:00",13.05,"2022-09-26 19:59:00",0.077,0.151,"2022-09-26 19:08:30",0.002,"2022-09-26 19:35:00",30.07,32.16,"2022-09-26 19:00:30",28.38,"2022-09-26 20:00:00",0.8765308,0,2.511,141.7,27.64,152,5.4,"2022-09-26 19:21:30",0.4,"2022-09-26 19:55:30",4.252,147.4,16.98,155,7.7,"2022-09-26 19:19:30",1.7,"2022-09-26 19:55:00",0.114,0
"2022-09-26 21:00:00",7807,64.81,"2022-09-26 20:00:30",12.84,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",956,25.66,26.75,"2022-09-26 20:07:00",24.73,"2022-09-26 21:00:00",59.22,63.24,"2022-09-26 20:59:00",55.24,"2022-09-26 20:01:00",NAN,NAN,"2022-09-26 20:59:30",NAN,"2022-09-26 20:59:30",NAN,NAN,"2022-09-26 20:59:30",NAN,"2022-09-26 20:59:30",NAN,NAN,"2022-09-26 20:59:30",NAN,"2022-09-26 20:59:30",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",NAN,NAN,"2022-09-26 21:00:00",NAN,"2022-09-26 21:00:00",12.96,13.02,"2022-09-26 20:00:30",12.93,"2022-09-26 21:00:00",-0.078,-0.052,"2022-09-26 20:00:30",-0.08,"2022-09-26 20:12:30",0.08,0.082,"2022-09-26 20:12:30",0.069,"2022-09-26 20:45:30",7.117,13.85,"2022-09-26 20:04:30",0.245,"2022-09-26 21:00:00",0.002,0.023,"2022-09-26 20:00:30",0,"2022-09-26 20:15:00",27.18,28.35,"2022-09-26 20:00:30",26.16,"2022-09-26 21:00:00",0.1081076,0,2.519,142.7,20.44,110,4.9,"2022-09-26 20:43:00",0.8,"2022-09-26 20:50:00",4.171,145.9,13.21,138,8.2,"2022-09-26 20:30:00",1.8,"2022-09-26 20:33:00",0.039,0
"2022-09-26 22:00:00",7808,66.96,"2022-09-26 21:00:30",12.83,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",956,24.09,24.73,"2022-09-26 21:00:30",23.55,"2022-09-26 22:00:00",65.2,67.56,"2022-09-26 21:59:30",62.75,"2022-09-26 21:00:30",NAN,NAN,"2022-09-26 21:36:00",NAN,"2022-09-26 21:36:00",NAN,NAN,"2022-09-26 21:36:00",NAN,"2022-09-26 21:36:00",NAN,NAN,"2022-09-26 21:36:00",NAN,"2022-09-26 21:36:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",NAN,NAN,"2022-09-26 22:00:00",NAN,"2022-09-26 22:00:00",12.92,12.93,"2022-09-26 21:00:30",12.91,"2022-09-26 21:54:00",-0.079,-0.068,"2022-09-26 21:45:30",-0.08,"2022-09-26 21:28:30",0.08,0.082,"2022-09-26 21:28:30",0.07,"2022-09-26 21:45:30",0.078,0.233,"2022-09-26 21:00:30",0.048,"2022-09-26 22:00:00",0,0,"2022-09-26 21:00:30",0,"2022-09-26 21:00:30",25.27,26.15,"2022-09-26 21:00:30",24.54,"2022-09-26 22:00:00",6.502979e-05,0,2.132,128.2,23.69,165,4.9,"2022-09-26 21:03:00",0.6,"2022-09-26 22:00:00",3.845,133.8,14.77,135,7,"2022-09-26 21:08:30",1.6,"2022-09-26 21:00:30",0.016,0
"2022-09-26 23:00:00",7809,68.64,"2022-09-26 22:01:00",12.81,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",957,23.02,23.61,"2022-09-26 22:00:30",22.58,"2022-09-26 22:59:30",70.83,73.09,"2022-09-26 22:59:30",67.16,"2022-09-26 22:00:30",NAN,NAN,"2022-09-26 22:30:00",NAN,"2022-09-26 22:30:00",NAN,NAN,"2022-09-26 22:30:00",NAN,"2022-09-26 22:30:00",NAN,NAN,"2022-09-26 22:30:00",NAN,"2022-09-26 22:30:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",NAN,NAN,"2022-09-26 23:00:00",NAN,"2022-09-26 23:00:00",12.91,12.92,"2022-09-26 22:00:30",12.9,"2022-09-26 22:47:30",-0.079,-0.067,"2022-09-26 22:00:30",-0.08,"2022-09-26 22:29:30",0.08,0.082,"2022-09-26 22:26:30",0.069,"2022-09-26 22:00:30",0.044,0.048,"2022-09-26 22:03:00",0.042,"2022-09-26 22:57:00",0,0,"2022-09-26 22:00:30",0,"2022-09-26 22:00:30",23.86,24.52,"2022-09-26 22:00:30",23.31,"2022-09-26 23:00:00",0.0001442948,0,1.942,121.8,21.6,120,4.1,"2022-09-26 22:26:30",0.8,"2022-09-26 22:00:30",3.506,125.5,16.75,120,6.1,"2022-09-26 22:50:00",0.8,"2022-09-26 22:25:30",0.007,0
"2022-09-27 00:00:00",7810,69.14,"2022-09-26 23:04:00",12.8,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",958,22.23,23.02,"2022-09-26 23:04:00",21.79,"2022-09-26 23:59:30",73.52,74.53,"2022-09-26 23:40:00",72.3,"2022-09-26 23:03:00",NAN,NAN,"2022-09-26 23:41:00",NAN,"2022-09-26 23:41:00",NAN,NAN,"2022-09-26 23:41:00",NAN,"2022-09-26 23:41:00",NAN,NAN,"2022-09-26 23:41:00",NAN,"2022-09-26 23:41:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",NAN,NAN,"2022-09-27 00:00:00",NAN,"2022-09-27 00:00:00",12.89,12.9,"2022-09-26 23:00:30",12.87,"2022-09-26 23:59:00",-0.079,-0.067,"2022-09-26 23:15:30",-0.08,"2022-09-26 23:42:00",0.08,0.082,"2022-09-26 23:05:30",0.069,"2022-09-26 23:15:30",0.042,0.043,"2022-09-26 23:05:00",0.041,"2022-09-26 23:55:00",0,0,"2022-09-26 23:00:30",0,"2022-09-26 23:00:30",22.83,23.3,"2022-09-26 23:00:30",22.33,"2022-09-27 00:00:00",0.0001141548,0,1.675,109.2,20.67,105,4,"2022-09-26 23:03:30",0.6,"2022-09-26 23:23:30",3.043,120.8,16.36,93,6.4,"2022-09-26 23:04:30",0.8,"2022-09-26 23:37:30",0,0
"2022-09-27 01:00:00",7811,69.46,"2022-09-27 00:59:00",12.78,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",958,21.59,21.92,"2022-09-27 00:09:30",21.21,"2022-09-27 01:00:00",74.17,75.31,"2022-09-27 00:13:00",72.77,"2022-09-27 00:33:00",NAN,NAN,"2022-09-27 00:17:00",NAN,"2022-09-27 00:17:00",NAN,NAN,"2022-09-27 00:17:00",NAN,"2022-09-27 00:17:00",NAN,NAN,"2022-09-27 00:17:00",NAN,"2022-09-27 00:17:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",NAN,NAN,"2022-09-27 01:00:00",NAN,"2022-09-27 01:00:00",12.87,12.88,"2022-09-27 00:00:30",12.85,"2022-09-27 00:52:30",-0.079,-0.068,"2022-09-27 00:00:30",-0.08,"2022-09-27 00:18:00",0.08,0.082,"2022-09-27 00:18:00",0.07,"2022-09-27 00:00:30",0.041,0.042,"2022-09-27 00:09:30",0.04,"2022-09-27 00:52:00",0,0,"2022-09-27 00:00:30",0,"2022-09-27 00:00:30",21.94,22.33,"2022-09-27 00:00:30",21.61,"2022-09-27 01:00:00",0.0001496032,0,1.795,106,21.23,96,4.6,"2022-09-27 00:44:00",0,"2022-09-27 00:13:00",3.173,115.7,17.19,75,6.2,"2022-09-27 00:29:30",0.4,"2022-09-27 00:15:30",0.001,0
"2022-09-27 02:00:00",7812,69.41,"2022-09-27 01:02:30",12.76,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",958,20.58,21.29,"2022-09-27 01:09:00",19.77,"2022-09-27 01:59:30",78,81.9,"2022-09-27 02:00:00",74.47,"2022-09-27 01:00:30",NAN,NAN,"2022-09-27 01:46:00",NAN,"2022-09-27 01:46:00",NAN,NAN,"2022-09-27 01:46:00",NAN,"2022-09-27 01:46:00",NAN,NAN,"2022-09-27 01:46:00",NAN,"2022-09-27 01:46:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",NAN,NAN,"2022-09-27 02:00:00",NAN,"2022-09-27 02:00:00",12.85,12.86,"2022-09-27 01:00:30",12.84,"2022-09-27 01:59:30",-0.079,-0.069,"2022-09-27 01:00:30",-0.08,"2022-09-27 01:43:30",0.081,0.082,"2022-09-27 01:43:30",0.07,"2022-09-27 01:00:30",0.041,0.041,"2022-09-27 01:04:00",0.04,"2022-09-27 01:52:30",0,0,"2022-09-27 01:00:30",0,"2022-09-27 01:00:30",21.13,21.61,"2022-09-27 01:00:30",20.49,"2022-09-27 02:00:00",0.0002126023,0,0.901,86.2,31.7,68,3.4,"2022-09-27 01:07:00",0,"2022-09-27 01:42:30",1.914,100.2,24.64,94,4.2,"2022-09-27 01:13:30",0.4,"2022-09-27 01:54:30",-0.014,0
"2022-09-27 03:00:00",7813,70.92,"2022-09-27 02:00:30",12.74,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",957,19.49,19.84,"2022-09-27 02:00:30",18.99,"2022-09-27 03:00:00",83.3,85.1,"2022-09-27 02:56:00",81.4,"2022-09-27 02:02:00",NAN,NAN,"2022-09-27 02:57:30",NAN,"2022-09-27 02:57:30",NAN,NAN,"2022-09-27 02:57:30",NAN,"2022-09-27 02:57:30",NAN,NAN,"2022-09-27 02:57:30",NAN,"2022-09-27 02:57:30",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",NAN,NAN,"2022-09-27 03:00:00",NAN,"2022-09-27 03:00:00",12.83,12.84,"2022-09-27 02:00:30",12.82,"2022-09-27 02:39:30",-0.079,-0.069,"2022-09-27 02:15:30",-0.081,"2022-09-27 02:22:30",0.081,0.082,"2022-09-27 02:22:30",0.07,"2022-09-27 02:15:30",0.04,0.041,"2022-09-27 02:01:00",0.039,"2022-09-27 02:59:00",0,0,"2022-09-27 02:00:30",0,"2022-09-27 02:00:30",19.8,20.48,"2022-09-27 02:00:30",19.25,"2022-09-27 03:00:00",0.0004309984,0,0.58,67.68,19.79,65,1.6,"2022-09-27 02:32:00",0,"2022-09-27 02:05:00",1.501,86.5,14.76,56,2.8,"2022-09-27 02:17:00",0.7,"2022-09-27 02:06:30",-0.021,0
"2022-09-27 04:00:00",7814,71.53,"2022-09-27 03:01:00",12.72,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",957,18.56,19.06,"2022-09-27 03:00:30",18.08,"2022-09-27 03:58:00",87.2,89.4,"2022-09-27 03:51:00",84.4,"2022-09-27 03:01:00",NAN,NAN,"2022-09-27 03:33:00",NAN,"2022-09-27 03:33:00",NAN,NAN,"2022-09-27 03:33:00",NAN,"2022-09-27 03:33:00",NAN,NAN,"2022-09-27 03:33:00",NAN,"2022-09-27 03:33:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",NAN,NAN,"2022-09-27 04:00:00",NAN,"2022-09-27 04:00:00",12.81,12.82,"2022-09-27 03:00:30",12.8,"2022-09-27 03:51:00",-0.079,-0.069,"2022-09-27 03:15:30",-0.081,"2022-09-27 03:31:00",0.081,0.082,"2022-09-27 03:31:00",0.07,"2022-09-27 03:15:30",0.04,0.04,"2022-09-27 03:14:00",0.039,"2022-09-27 03:05:00",0,0,"2022-09-27 03:00:30",0,"2022-09-27 03:00:30",18.69,19.24,"2022-09-27 03:00:30",18.16,"2022-09-27 04:00:00",0.0004943817,0,0.262,46.71,45.34,266,0.9,"2022-09-27 03:09:00",0,"2022-09-27 03:01:00",1.004,80.1,21.82,104,1.8,"2022-09-27 03:20:30",0.3,"2022-09-27 03:43:00",-0.026,0
"2022-09-27 05:00:00",7815,72.16,"2022-09-27 05:00:00",12.71,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",956,17.79,18.2,"2022-09-27 04:07:30",17.49,"2022-09-27 04:57:30",90.3,91.4,"2022-09-27 04:51:00",88.5,"2022-09-27 04:00:30",NAN,NAN,"2022-09-27 04:44:00",NAN,"2022-09-27 04:44:00",NAN,NAN,"2022-09-27 04:44:00",NAN,"2022-09-27 04:44:00",NAN,NAN,"2022-09-27 04:44:00",NAN,"2022-09-27 04:44:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",NAN,NAN,"2022-09-27 05:00:00",NAN,"2022-09-27 05:00:00",12.79,12.81,"2022-09-27 04:00:30",12.78,"2022-09-27 05:00:00",-0.079,-0.067,"2022-09-27 04:15:30",-0.081,"2022-09-27 04:10:00",0.081,0.082,"2022-09-27 04:41:30",0.069,"2022-09-27 04:15:30",0.039,0.04,"2022-09-27 04:00:30",0.038,"2022-09-27 04:49:00",0,0,"2022-09-27 04:00:30",0,"2022-09-27 04:00:30",17.76,18.16,"2022-09-27 04:00:30",17.4,"2022-09-27 05:00:00",0.0003499613,0,0.25,42.95,69.63,186,0.9,"2022-09-27 04:14:00",0,"2022-09-27 04:00:30",0.803,81.4,30.62,131,2,"2022-09-27 04:52:30",0,"2022-09-27 04:12:30",-0.026,0
"2022-09-27 06:00:00",7816,71.55,"2022-09-27 06:00:00",12.69,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",956,17.42,17.81,"2022-09-27 05:54:00",17.03,"2022-09-27 05:59:30",92,93.2,"2022-09-27 05:51:30",90.6,"2022-09-27 05:00:30",NAN,NAN,"2022-09-27 05:20:00",NAN,"2022-09-27 05:20:00",NAN,NAN,"2022-09-27 05:20:00",NAN,"2022-09-27 05:20:00",NAN,NAN,"2022-09-27 05:20:00",NAN,"2022-09-27 05:20:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",NAN,NAN,"2022-09-27 06:00:00",NAN,"2022-09-27 06:00:00",12.77,12.78,"2022-09-27 05:03:00",12.76,"2022-09-27 05:55:30",-0.079,-0.068,"2022-09-27 05:30:30",-0.081,"2022-09-27 05:19:30",0.081,0.083,"2022-09-27 05:19:30",0.069,"2022-09-27 05:30:30",0.039,0.039,"2022-09-27 05:01:30",0.038,"2022-09-27 05:53:00",0,0,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",17.19,17.39,"2022-09-27 05:00:30",17.02,"2022-09-27 06:00:00",0.0002911635,0,0.34,294.9,52.42,251,1,"2022-09-27 05:52:00",0,"2022-09-27 05:01:00",0.443,95.8,50.05,199,1.1,"2022-09-27 05:02:30",0,"2022-09-27 05:13:30",-0.025,0.006
"2022-09-27 07:00:00",7817,71.06,"2022-09-27 06:59:30",12.66,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",956,17,17.49,"2022-09-27 06:10:00",16.51,"2022-09-27 07:00:00",93.2,94.5,"2022-09-27 06:49:30",91.5,"2022-09-27 06:00:30",NAN,NAN,"2022-09-27 06:48:30",NAN,"2022-09-27 06:48:30",NAN,NAN,"2022-09-27 06:48:30",NAN,"2022-09-27 06:48:30",NAN,NAN,"2022-09-27 06:48:30",NAN,"2022-09-27 06:48:30",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",NAN,NAN,"2022-09-27 07:00:00",NAN,"2022-09-27 07:00:00",12.75,12.77,"2022-09-27 06:00:30",12.74,"2022-09-27 06:59:30",-0.079,-0.068,"2022-09-27 06:45:30",-0.081,"2022-09-27 06:47:00",0.081,0.083,"2022-09-27 06:47:00",0.069,"2022-09-27 06:45:30",0.038,0.039,"2022-09-27 06:37:30",0.038,"2022-09-27 06:02:00",0,0,"2022-09-27 06:00:30",0,"2022-09-27 06:00:30",16.8,17.01,"2022-09-27 06:00:30",16.6,"2022-09-27 07:00:00",0.0001277077,0,0.574,304.4,30.47,305,1.1,"2022-09-27 06:11:30",0,"2022-09-27 06:36:00",0.964,324.6,44.53,0,2.1,"2022-09-27 06:52:30",0,"2022-09-27 06:01:00",-0.048,0.426
"2022-09-27 08:00:00",7818,70.87,"2022-09-27 07:11:00",12.64,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",957,16.06,16.64,"2022-09-27 07:01:00",15.53,"2022-09-27 07:54:00",95.2,96.5,"2022-09-27 07:57:00",93.9,"2022-09-27 07:00:30",NAN,NAN,"2022-09-27 07:59:30",NAN,"2022-09-27 07:59:30",NAN,NAN,"2022-09-27 07:59:30",NAN,"2022-09-27 07:59:30",NAN,NAN,"2022-09-27 07:59:30",NAN,"2022-09-27 07:59:30",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",NAN,NAN,"2022-09-27 08:00:00",NAN,"2022-09-27 08:00:00",12.73,12.75,"2022-09-27 07:00:30",12.73,"2022-09-27 07:59:30",-0.079,-0.069,"2022-09-27 07:30:30",-0.081,"2022-09-27 07:57:30",0.081,0.083,"2022-09-27 07:58:30",0.071,"2022-09-27 07:30:30",0.465,3.491,"2022-09-27 07:59:30",0.037,"2022-09-27 07:04:00",0,0,"2022-09-27 07:00:30",0,"2022-09-27 07:00:30",16.28,16.6,"2022-09-27 07:00:30",15.94,"2022-09-27 08:00:00",0.001400509,0,0.492,296.9,66.74,355,1.4,"2022-09-27 07:05:00",0,"2022-09-27 07:03:00",0.858,310.4,64,158,2,"2022-09-27 07:05:00",0,"2022-09-27 07:11:30",-0.001,1.339
"2022-09-27 09:00:00",7819,67.04,"2022-09-27 09:00:00",12.62,NAN,"2022-09-27 09:00:00",NAN,"2022-09-27 09:00:00",957,15.87,17.23,"2022-09-27 09:00:00",15.21,"2022-09-27 08:14:30",96.7,98.3,"2022-09-27 08:49:30",95,"2022-09-27 08:01:30",14.55,23.63,"2022-09-27 08:25:30",0,"2022-09-27 08:00:30",6.648,25.46,"2022-09-27 08:00:30",0,"2022-09-27 08:01:00",18.4,25.5,"2022-09-27 08:00:30",15.58,"2022-09-27 08:27:00",NAN,NAN,"2022-09-27 08:20:00",NAN,"2022-09-27 08:20:00",NAN,NAN,"2022-09-27 08:20:00",NAN,"2022-09-27 08:20:00",NAN,NAN,"2022-09-27 08:20:00",NAN,"2022-09-27 08:20:00",12.74,12.88,"2022-09-27 09:00:00",12.14,"2022-09-27 08:32:00",0.115,18.56,"2022-09-27 08:32:00",-0.081,"2022-09-27 08:13:30",0.219,16.62,"2022-09-27 08:32:00",0.071,"2022-09-27 08:45:30",11.87,16.33,"2022-09-27 08:59:30",3.491,"2022-09-27 08:00:30",0.146,12.14,"2022-09-27 08:32:00",0,"2022-09-27 08:00:30",15.89,16.84,"2022-09-27 09:00:00",15.4,"2022-09-27 08:32:00",0.780314,0,0.387,305.9,90,215,2,"2022-09-27 08:27:00",0,"2022-09-27 08:01:30",0.547,96.2,82.5,41,2,"2022-09-27 08:27:00",0,"2022-09-27 08:04:00",0.13,2.222
"2022-09-27 10:00:00",7820,47.65,"2022-09-27 10:00:00",12.8,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",958,19.72,22.52,"2022-09-27 10:00:00",17.23,"2022-09-27 09:00:30",85.7,97.3,"2022-09-27 09:04:30",70.03,"2022-09-27 10:00:00",NAN,NAN,"2022-09-27 09:29:30",NAN,"2022-09-27 09:29:30",NAN,NAN,"2022-09-27 09:29:30",NAN,"2022-09-27 09:29:30",NAN,NAN,"2022-09-27 09:29:30",NAN,"2022-09-27 09:29:30",NAN,NAN,"2022-09-27 09:30:00",NAN,"2022-09-27 09:30:00",NAN,NAN,"2022-09-27 09:30:00",NAN,"2022-09-27 09:30:00",NAN,NAN,"2022-09-27 09:30:00",NAN,"2022-09-27 09:30:00",13.29,13.7,"2022-09-27 09:47:30",12.87,"2022-09-27 09:00:30",0.208,0.603,"2022-09-27 09:44:30",-0.026,"2022-09-27 09:10:30",0.079,0.082,"2022-09-27 09:03:00",0.068,"2022-09-27 09:45:30",15.43,19.46,"2022-09-27 10:00:00",12.95,"2022-09-27 09:01:00",0.275,0.61,"2022-09-27 09:44:30",0.054,"2022-09-27 09:10:30",20.96,25.88,"2022-09-27 10:00:00",16.89,"2022-09-27 09:00:30",4.842161,0,0.443,290.9,52.95,63,2.2,"2022-09-27 09:59:30",0,"2022-09-27 09:01:00",0.583,322.5,56.75,79,3,"2022-09-27 09:58:30",0,"2022-09-27 09:00:30",0.859,2.93
"2022-09-27 11:00:00",7821,42.17,"2022-09-27 10:47:00",13.47,NAN,"2022-09-27 11:00:00",NAN,"2022-09-27 11:00:00",959,24.09,25.25,"2022-09-27 10:55:00",22.58,"2022-09-27 10:05:30",62.57,69.77,"2022-09-27 10:06:00",56.15,"2022-09-27 10:59:00",21.79,23.63,"2022-09-27 10:56:00",18.28,"2022-09-27 10:52:30",13.16,24.55,"2022-09-27 10:04:00",0.207,"2022-09-27 10:08:30",27.48,32.1,"2022-09-27 11:00:00",25.09,"2022-09-27 10:53:00",25.26,25.35,"2022-09-27 10:07:30",25.17,"2022-09-27 10:02:30",25.47,25.57,"2022-09-27 10:09:30",25.42,"2022-09-27 10:17:30",25.28,25.35,"2022-09-27 10:09:00",25.23,"2022-09-27 10:11:30",13.57,13.65,"2022-09-27 10:00:30",13.54,"2022-09-27 10:56:00",0.248,0.349,"2022-09-27 10:04:30",0.165,"2022-09-27 10:37:30",0.078,0.079,"2022-09-27 10:53:30",0.068,"2022-09-27 10:00:30",19.89,20.18,"2022-09-27 10:47:30",15.5,"2022-09-27 10:04:00",0.25,0.365,"2022-09-27 10:04:00",0.185,"2022-09-27 10:37:30",29.78,32.09,"2022-09-27 11:00:00",25.99,"2022-09-27 10:00:30",11.61214,0,2.005,98.7,27.56,114,4.2,"2022-09-27 10:22:30",0,"2022-09-27 10:53:30",3.346,105.7,22.55,98,6.4,"2022-09-27 10:24:30",1.4,"2022-09-27 10:05:30",2.17,3.442
"2022-09-27 12:00:00",7822,42.63,"2022-09-27 11:03:00",13.41,NAN,"2022-09-27 12:00:00",NAN,"2022-09-27 12:00:00",959,26.31,27.8,"2022-09-27 11:51:00",24.93,"2022-09-27 11:05:30",49.41,56.15,"2022-09-27 11:02:30",42.99,"2022-09-27 11:54:00",21.76,23.91,"2022-09-27 11:54:30",19.97,"2022-09-27 11:31:00",11.32,24.5,"2022-09-27 11:03:00",0.154,"2022-09-27 11:58:30",29.4,34.2,"2022-09-27 12:00:00",25.03,"2022-09-27 11:20:30",25.26,25.35,"2022-09-27 11:19:30",25.17,"2022-09-27 11:08:00",25.44,25.52,"2022-09-27 11:19:30",25.42,"2022-09-27 11:04:00",25.28,25.35,"2022-09-27 11:19:30",25.21,"2022-09-27 11:05:30",13.51,13.54,"2022-09-27 11:03:00",13.48,"2022-09-27 12:00:00",0.183,0.218,"2022-09-27 11:00:30",0.108,"2022-09-27 11:58:30",0.078,0.08,"2022-09-27 11:09:30",0.068,"2022-09-27 11:45:30",20.13,20.24,"2022-09-27 11:08:00",20,"2022-09-27 11:31:30",0.197,0.224,"2022-09-27 11:03:00",0.139,"2022-09-27 11:58:30",33.04,34.2,"2022-09-27 12:00:00",32.12,"2022-09-27 11:00:30",16.17941,0,2.441,138.8,31.97,122,5.5,"2022-09-27 11:17:00",0,"2022-09-27 11:30:00",4.046,140.5,24.11,108,7.7,"2022-09-27 11:14:30",0.5,"2022-09-27 11:57:00",3.115,3.702
"2022-09-27 13:00:00",7823,43.67,"2022-09-27 12:01:30",13.4,NAN,"2022-09-27 13:00:00",NAN,"2022-09-27 13:00:00",958,28.31,29.3,"2022-09-27 13:00:00",27.34,"2022-09-27 12:01:00",40.7,44.23,"2022-09-27 12:14:30",36.67,"2022-09-27 12:46:00",22.26,24.44,"2022-09-27 12:58:30",19.88,"2022-09-27 12:58:00",13.32,24.5,"2022-09-27 12:25:00",0.182,"2022-09-27 12:03:30",29.66,35.7,"2022-09-27 12:58:00",24.97,"2022-09-27 12:51:00",25.25,25.32,"2022-09-27 12:05:00",25.12,"2022-09-27 12:49:00",25.43,25.47,"2022-09-27 12:56:30",25.42,"2022-09-27 12:31:00",25.28,25.35,"2022-09-27 12:22:00",25.23,"2022-09-27 12:05:00",13.48,13.48,"2022-09-27 12:48:00",13.48,"2022-09-27 12:07:30",0.155,0.156,"2022-09-27 12:21:30",0.14,"2022-09-27 12:00:30",0.078,0.08,"2022-09-27 12:10:30",0.069,"2022-09-27 12:30:30",20.06,20.22,"2022-09-27 12:26:30",19.9,"2022-09-27 12:58:00",0.176,0.178,"2022-09-27 12:17:00",0.156,"2022-09-27 12:00:30",35.05,35.74,"2022-09-27 13:00:00",34.21,"2022-09-27 12:00:30",20.29498,0,2.289,124.2,34.76,126,5.2,"2022-09-27 12:45:30",0,"2022-09-27 12:19:00",3.56,128.4,28.55,130,6.7,"2022-09-27 12:22:00",1,"2022-09-27 12:28:00",4.057,3.668
"2022-09-27 14:00:00",7824,45.54,"2022-09-27 13:00:30",13.37,NAN,"2022-09-27 14:00:00",NAN,"2022-09-27 14:00:00",957,29.94,30.73,"2022-09-27 13:59:00",29.04,"2022-09-27 13:02:00",36.11,39.8,"2022-09-27 13:03:00",32.83,"2022-09-27 13:57:00",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",NAN,NAN,"2022-09-27 13:56:30",NAN,"2022-09-27 13:56:30",13.45,13.48,"2022-09-27 13:00:30",13.44,"2022-09-27 13:37:00",0.135,0.154,"2022-09-27 13:00:30",0.081,"2022-09-27 13:16:30",0.079,0.08,"2022-09-27 13:09:30",0.069,"2022-09-27 13:15:30",19.83,20.01,"2022-09-27 13:16:30",19.18,"2022-09-27 13:40:30",0.163,0.178,"2022-09-27 13:12:30",0.118,"2022-09-27 13:16:30",36.05,36.31,"2022-09-27 14:00:00",35.75,"2022-09-27 13:00:30",22.51089,0,1.89,148.2,50.85,358,5.2,"2022-09-27 13:33:00",0,"2022-09-27 13:02:00",2.949,142.7,47.55,58,6.8,"2022-09-27 13:33:00",0.3,"2022-09-27 13:02:00",4.657,3.341
"2022-09-27 15:00:00",7825,48.11,"2022-09-27 14:03:30",13.37,NAN,"2022-09-27 15:00:00",NAN,"2022-09-27 15:00:00",956,31.16,32.43,"2022-09-27 14:48:00",30.07,"2022-09-27 14:06:30",34.42,36.42,"2022-09-27 14:59:30",32.44,"2022-09-27 14:26:00",23.19,25.86,"2022-09-27 14:56:00",18.13,"2022-09-27 14:53:30",15.3,24.89,"2022-09-27 14:53:00",0.163,"2022-09-27 14:37:30",29.52,37.36,"2022-09-27 14:54:00",24.86,"2022-09-27 14:24:30",25.07,25.16,"2022-09-27 14:03:00",24.96,"2022-09-27 14:50:00",25.42,25.44,"2022-09-27 14:03:00",25.37,"2022-09-27 14:51:00",25.27,25.35,"2022-09-27 14:19:00",25.21,"2022-09-27 14:39:00",13.44,13.45,"2022-09-27 14:55:00",13.44,"2022-09-27 14:11:30",0.127,0.131,"2022-09-27 14:00:30",0.123,"2022-09-27 15:00:00",0.079,0.08,"2022-09-27 14:01:00",0.069,"2022-09-27 14:15:30",19.6,20.53,"2022-09-27 14:57:30",17.96,"2022-09-27 14:25:30",0.159,0.175,"2022-09-27 14:25:30",0.149,"2022-09-27 14:57:30",36.8,37.36,"2022-09-27 14:55:30",36.32,"2022-09-27 14:00:30",22.78086,0,1.835,152.4,56.84,99,5.1,"2022-09-27 14:34:00",0,"2022-09-27 14:14:00",2.662,157,46.51,125,6.1,"2022-09-27 14:34:00",0,"2022-09-27 14:07:00",4.798,2.747
"2022-09-27 16:00:00",7826,49.52,"2022-09-27 15:00:30",13.37,NAN,"2022-09-27 16:00:00",NAN,"2022-09-27 16:00:00",955,31.45,32.42,"2022-09-27 15:53:30",30.27,"2022-09-27 15:19:30",33.36,36.09,"2022-09-27 15:18:30",31.01,"2022-09-27 15:35:30",23.73,26.4,"2022-09-27 15:58:30",17.22,"2022-09-27 15:13:00",15.86,25.15,"2022-09-27 15:59:30",0.151,"2022-09-27 15:19:30",29.42,37.33,"2022-09-27 15:57:00",24.91,"2022-09-27 15:18:30",25.05,25.11,"2022-09-27 15:07:00",24.98,"2022-09-27 15:13:30",25.4,25.46,"2022-09-27 15:56:30",25.32,"2022-09-27 15:42:30",25.26,25.35,"2022-09-27 15:32:30",25.19,"2022-09-27 15:41:00",13.45,13.45,"2022-09-27 15:41:30",13.44,"2022-09-27 15:24:00",0.115,0.123,"2022-09-27 15:00:30",0.108,"2022-09-27 16:00:00",0.079,0.08,"2022-09-27 15:46:30",0.069,"2022-09-27 15:00:30",19.52,20.76,"2022-09-27 15:20:00",17.12,"2022-09-27 15:59:30",0.15,0.174,"2022-09-27 15:13:00",0.138,"2022-09-27 15:45:30",37.03,37.35,"2022-09-27 15:59:00",36.69,"2022-09-27 15:27:30",21.13284,0,2.089,177.7,61.87,176,4.9,"2022-09-27 15:35:30",0.3,"2022-09-27 15:05:30",2.87,177.9,57.38,156,6.8,"2022-09-27 15:38:30",0,"2022-09-27 15:06:00",4.444,1.955
"2022-09-27 17:00:00",7827,51.52,"2022-09-27 16:30:00",13.34,NAN,"2022-09-27 17:00:00",NAN,"2022-09-27 17:00:00",954,32.18,33.4,"2022-09-27 16:18:30",31.12,"2022-09-27 16:35:00",31.52,33.62,"2022-09-27 16:45:30",29.05,"2022-09-27 16:19:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",NAN,NAN,"2022-09-27 16:53:30",NAN,"2022-09-27 16:53:30",13.43,13.45,"2022-09-27 16:22:00",13.41,"2022-09-27 16:51:00",0.099,0.108,"2022-09-27 16:00:30",0.079,"2022-09-27 16:27:30",0.079,0.08,"2022-09-27 16:44:30",0.068,"2022-09-27 16:15:30",19.56,20.6,"2022-09-27 16:37:00",17.48,"2022-09-27 16:00:30",0.137,0.159,"2022-09-27 16:01:00",0.125,"2022-09-27 16:45:30",37.52,38.03,"2022-09-27 17:00:00",37.17,"2022-09-27 16:08:30",19.07307,0,1.998,197.5,43.51,236,8.1,"2022-09-27 16:14:00",0.3,"2022-09-27 16:46:00",2.879,195.7,39.88,225,6.6,"2022-09-27 16:14:00",0,"2022-09-27 16:08:00",4.061,1.038
"2022-09-27 18:00:00",7828,51.86,"2022-09-27 17:04:30",13.34,NAN,"2022-09-27 18:00:00",NAN,"2022-09-27 18:00:00",954,32.31,32.86,"2022-09-27 17:41:00",31.31,"2022-09-27 17:16:30",30.81,32.7,"2022-09-27 17:18:30",29.73,"2022-09-27 17:56:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",NAN,NAN,"2022-09-27 17:29:30",NAN,"2022-09-27 17:29:30",13.41,13.41,"2022-09-27 17:00:30",13.41,"2022-09-27 17:46:00",0.095,0.097,"2022-09-27 17:52:30",0.094,"2022-09-27 17:01:00",0.079,0.08,"2022-09-27 17:38:30",0.068,"2022-09-27 17:30:30",19.71,20.44,"2022-09-27 17:18:00",18.66,"2022-09-27 17:15:30",0.133,0.14,"2022-09-27 17:15:00",0.124,"2022-09-27 17:30:30",37.98,38.31,"2022-09-27 18:00:00",37.58,"2022-09-27 17:26:30",14.85865,0,2.223,183.9,40.45,160,4.6,"2022-09-27 17:28:30",0,"2022-09-27 17:24:00",3.15,186.4,31.96,167,6.2,"2022-09-27 17:50:30",0,"2022-09-27 17:30:00",3.164,0.181
"2022-09-27 19:00:00",7829,53.27,"2022-09-27 18:01:30",13.34,NAN,"2022-09-27 19:00:00",NAN,"2022-09-27 19:00:00",954,32.27,33.04,"2022-09-27 18:10:00",31.33,"2022-09-27 18:54:30",31.36,33.22,"2022-09-27 18:55:00",29.18,"2022-09-27 18:10:30",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",NAN,NAN,"2022-09-27 18:02:00",NAN,"2022-09-27 18:02:00",13.41,13.41,"2022-09-27 18:16:00",13.41,"2022-09-27 18:55:30",0.097,0.098,"2022-09-27 18:34:30",0.097,"2022-09-27 18:00:30",0.079,0.08,"2022-09-27 18:21:30",0.067,"2022-09-27 18:45:30",19.62,19.75,"2022-09-27 18:01:00",19.36,"2022-09-27 18:57:00",0.135,0.138,"2022-09-27 18:57:30",0.125,"2022-09-27 18:45:30",38.17,38.42,"2022-09-27 18:17:00",37.43,"2022-09-27 19:00:00",11.15077,0,1.935,194.3,35.8,196,4.3,"2022-09-27 18:29:00",0.3,"2022-09-27 18:24:00",3.013,195.8,29.06,210,6.3,"2022-09-27 18:40:30",0.6,"2022-09-27 18:36:00",1.153,0
"2022-09-27 20:00:00",7830,55.14,"2022-09-27 19:00:30",13.13,NAN,"2022-09-27 20:00:00",NAN,"2022-09-27 20:00:00",955,30.16,31.59,"2022-09-27 19:00:30",28.58,"2022-09-27 20:00:00",36.8,40.77,"2022-09-27 20:00:00",32.9,"2022-09-27 19:06:00",22.84,27.21,"2022-09-27 19:00:30",13.24,"2022-09-27 20:00:00",14.36,26.07,"2022-09-27 19:43:30",0.001,"2022-09-27 19:54:30",29.97,37.38,"2022-09-27 19:01:00",25.26,"2022-09-27 19:19:00",25.08,25.16,"2022-09-27 19:55:30",25.01,"2022-09-27 19:36:00",25.28,25.37,"2022-09-27 19:00:30",25.22,"2022-09-27 19:16:30",25.19,25.32,"2022-09-27 19:17:00",25.08,"2022-09-27 19:31:30",13.43,13.48,"2022-09-27 19:52:30",13.22,"2022-09-27 20:00:00",0.09,0.131,"2022-09-27 19:13:30",-0.079,"2022-09-27 19:55:30",0.079,0.081,"2022-09-27 19:59:30",0.068,"2022-09-27 19:45:30",17.88,19.53,"2022-09-27 19:02:30",13.25,"2022-09-27 20:00:00",0.142,0.212,"2022-09-27 19:53:30",0.002,"2022-09-27 19:55:00",35.65,37.41,"2022-09-27 19:00:30",33.45,"2022-09-27 20:00:00",4.328212,0,2.211,155.8,26.16,124,4.6,"2022-09-27 19:26:00",0.7,"2022-09-27 19:22:30",3.782,155.2,19.89,169,6.2,"2022-09-27 19:24:00",1,"2022-09-27 19:00:30",0.451,0
"2022-09-27 21:00:00",7831,60.45,"2022-09-27 20:01:00",12.86,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",955,27.11,28.52,"2022-09-27 20:00:30",25.97,"2022-09-27 21:00:00",45.67,50.16,"2022-09-27 21:00:00",41.11,"2022-09-27 20:00:30",NAN,NAN,"2022-09-27 20:44:00",NAN,"2022-09-27 20:44:00",NAN,NAN,"2022-09-27 20:44:00",NAN,"2022-09-27 20:44:00",NAN,NAN,"2022-09-27 20:44:00",NAN,"2022-09-27 20:44:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",NAN,NAN,"2022-09-27 21:00:00",NAN,"2022-09-27 21:00:00",13.02,13.22,"2022-09-27 20:00:30",12.94,"2022-09-27 21:00:00",-0.074,-0.012,"2022-09-27 20:00:30",-0.08,"2022-09-27 20:36:30",0.08,0.082,"2022-09-27 20:39:30",0.07,"2022-09-27 20:00:30",7.43,14.34,"2022-09-27 20:03:30",0.276,"2022-09-27 21:00:00",0.006,0.065,"2022-09-27 20:00:30",0,"2022-09-27 20:16:00",30.27,33.4,"2022-09-27 20:00:30",27.96,"2022-09-27 21:00:00",0.1545419,0,2.639,154.5,20.59,143,5.9,"2022-09-27 20:07:30",0.5,"2022-09-27 20:58:30",4.11,153.4,13.34,188,8.8,"2022-09-27 20:07:30",1.7,"2022-09-27 20:29:30",0.063,0
"2022-09-27 22:00:00",7832,67.77,"2022-09-27 21:00:30",12.84,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",956,25.05,26.04,"2022-09-27 21:00:30",24.08,"2022-09-27 21:59:00",54.03,57.91,"2022-09-27 22:00:00",50.23,"2022-09-27 21:00:30",NAN,NAN,"2022-09-27 21:55:30",NAN,"2022-09-27 21:55:30",NAN,NAN,"2022-09-27 21:55:30",NAN,"2022-09-27 21:55:30",NAN,NAN,"2022-09-27 21:55:30",NAN,"2022-09-27 21:55:30",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",NAN,NAN,"2022-09-27 22:00:00",NAN,"2022-09-27 22:00:00",12.93,12.95,"2022-09-27 21:02:30",12.92,"2022-09-27 22:00:00",-0.079,-0.068,"2022-09-27 21:45:30",-0.08,"2022-09-27 21:53:30",0.08,0.082,"2022-09-27 21:53:30",0.07,"2022-09-27 21:45:30",0.082,0.263,"2022-09-27 21:00:30",0.048,"2022-09-27 21:56:30",0,0,"2022-09-27 21:00:30",0,"2022-09-27 21:00:30",26.67,27.93,"2022-09-27 21:00:30",25.56,"2022-09-27 22:00:00",6.704154e-05,0,1.875,154.3,23.37,145,4.2,"2022-09-27 21:32:30",0.3,"2022-09-27 21:55:30",3.166,154.7,13.25,153,6,"2022-09-27 21:30:00",1,"2022-09-27 21:34:30",0.021,0
"2022-09-27 23:00:00",7833,70.45,"2022-09-27 22:00:30",12.82,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",957,23.39,24.21,"2022-09-27 22:12:00",22.71,"2022-09-27 23:00:00",60.79,64.36,"2022-09-27 22:59:00",57.78,"2022-09-27 22:00:30",NAN,NAN,"2022-09-27 22:49:00",NAN,"2022-09-27 22:49:00",NAN,NAN,"2022-09-27 22:49:00",NAN,"2022-09-27 22:49:00",NAN,NAN,"2022-09-27 22:49:00",NAN,"2022-09-27 22:49:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",NAN,NAN,"2022-09-27 23:00:00",NAN,"2022-09-27 23:00:00",12.91,12.92,"2022-09-27 22:00:30",12.91,"2022-09-27 22:59:00",-0.079,-0.069,"2022-09-27 22:30:30",-0.08,"2022-09-27 22:01:00",0.08,0.082,"2022-09-27 22:01:00",0.07,"2022-09-27 22:30:30",0.044,0.049,"2022-09-27 22:00:30",0.042,"2022-09-27 22:54:00",0,0,"2022-09-27 22:00:30",0,"2022-09-27 22:00:30",24.55,25.54,"2022-09-27 22:00:30",23.71,"2022-09-27 23:00:00",0.0002026698,0,1.358,169.3,33.38,178,4,"2022-09-27 22:22:30",0.3,"2022-09-27 22:36:00",2.158,166.6,24.08,179,4.8,"2022-09-27 22:39:00",0,"2022-09-27 22:36:00",0.003,0
"2022-09-28 00:00:00",7834,71.7,"2022-09-27 23:02:30",12.8,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",957,22.21,22.78,"2022-09-27 23:01:00",21.66,"2022-09-27 23:57:30",66.5,68.58,"2022-09-27 23:59:30",64.1,"2022-09-27 23:00:30",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",NAN,NAN,"2022-09-28 00:00:00",NAN,"2022-09-28 00:00:00",12.89,12.91,"2022-09-27 23:00:30",12.88,"2022-09-27 23:06:30",-0.085,-0.067,"2022-09-27 23:45:30",-0.103,"2022-09-27 23:06:00",0.087,0.104,"2022-09-27 23:06:00",0.069,"2022-09-27 23:45:30",0.042,0.043,"2022-09-27 23:02:30",0.041,"2022-09-27 23:56:00",0,0,"2022-09-27 23:00:30",0,"2022-09-27 23:00:30",23.05,23.7,"2022-09-27 23:00:30",22.37,"2022-09-28 00:00:00",0.0003652607,0,1.11,198.8,32.9,202,2.9,"2022-09-27 23:18:30",0,"2022-09-27 23:21:00",1.754,190.3,23.84,185,3.6,"2022-09-27 23:12:30",0.5,"2022-09-27 23:20:30",-0.006,0
"2022-09-28 01:00:00",7835,72.37,"2022-09-28 00:19:00",12.78,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",957,20.73,21.72,"2022-09-28 00:01:30",19.84,"2022-09-28 01:00:00",71.97,76.02,"2022-09-28 00:57:30",67.42,"2022-09-28 00:02:30",NAN,NAN,"2022-09-28 00:36:30",NAN,"2022-09-28 00:36:30",NAN,NAN,"2022-09-28 00:36:30",NAN,"2022-09-28 00:36:30",NAN,NAN,"2022-09-28 00:36:30",NAN,"2022-09-28 00:36:30",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",NAN,NAN,"2022-09-28 01:00:00",NAN,"2022-09-28 01:00:00",12.88,12.89,"2022-09-28 00:00:30",12.86,"2022-09-28 00:53:30",-0.079,-0.069,"2022-09-28 00:00:30",-0.08,"2022-09-28 00:01:00",0.08,0.082,"2022-09-28 00:01:00",0.07,"2022-09-28 00:00:30",0.041,0.042,"2022-09-28 00:10:00",0.04,"2022-09-28 00:57:00",0,0,"2022-09-28 00:00:30",0,"2022-09-28 00:00:30",21.59,22.35,"2022-09-28 00:00:30",20.61,"2022-09-28 01:00:00",0.0003629875,0,0.752,343.6,72.76,60,1.8,"2022-09-28 00:07:00",0,"2022-09-28 00:00:30",1.526,5.403,79.02,62,3,"2022-09-28 00:11:00",0,"2022-09-28 00:24:00",-0.015,0
"2022-09-28 02:00:00",7836,74.2,"2022-09-28 01:00:30",12.76,NAN,"2022-09-28 02:00:00",NAN,"2022-09-28 02:00:00",957,19.2,19.91,"2022-09-28 01:00:30",18.8,"2022-09-28 01:47:00",79.79,83.3,"2022-09-28 01:54:30",75.44,"2022-09-28 01:00:30",NAN,NAN,"2022-09-28 01:11:00",NAN,"2022-09-28 01:11:00",NAN,NAN,"2022-09-28 01:11:00",NAN,"2022-09-28 01:11:00",NAN,NAN,"2022-09-28 01:11:00",NAN,"2022-09-28 01:11:00",NAN,NAN,"2022-09-28 01:54:30",NAN,"2022-09-28 01:54:30",NAN,NAN,"2022-09-28 01:54:30",NAN,"2022-09-28 01:54:30",NAN,NAN,"2022-09-28 01:54:30",NAN,"2022-09-28 01:54:30",12.85,12.87,"2022-09-28 01:00:30",12.84,"2022-09-28 02:00:00",-0.079,-0.067,"2022-09-28 01:00:30",-0.081,"2022-09-28 01:12:30",0.081,0.082,"2022-09-28 01:12:30",0.069,"2022-09-28 01:00:30",0.04,0.041,"2022-09-28 01:12:30",0.039,"2022-09-28 01:45:30",0,0,"2022-09-28 01:00:30",0,"2022-09-28 01:00:30",19.78,20.59,"2022-09-28 01:00:30",19.1,"2022-09-28 02:00:00",0.000441693,0,0.872,85.4,20.18,102,2.2,"2022-09-28 01:53:00",0,"2022-09-28 01:17:00",1.952,94.1,17.67,81,3.5,"2022-09-28 02:00:00",1,"2022-09-28 01:13:30",-0.016,0
"2022-09-28 03:00:00",7837,72.89,"2022-09-28 02:59:30",12.74,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",957,18.99,19.5,"2022-09-28 02:19:30",18.73,"2022-09-28 02:59:00",81.8,83.2,"2022-09-28 02:08:00",80.4,"2022-09-28 02:34:00",NAN,NAN,"2022-09-28 02:58:30",NAN,"2022-09-28 02:58:30",NAN,NAN,"2022-09-28 02:58:30",NAN,"2022-09-28 02:58:30",NAN,NAN,"2022-09-28 02:58:30",NAN,"2022-09-28 02:58:30",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",NAN,NAN,"2022-09-28 03:00:00",NAN,"2022-09-28 03:00:00",12.83,12.85,"2022-09-28 02:00:30",12.82,"2022-09-28 02:40:00",-0.079,-0.068,"2022-09-28 02:15:30",-0.081,"2022-09-28 02:24:00",0.081,0.082,"2022-09-28 02:57:00",0.07,"2022-09-28 02:15:30",0.04,0.041,"2022-09-28 02:24:00",0.039,"2022-09-28 02:06:30",0,0,"2022-09-28 02:00:30",0,"2022-09-28 02:00:30",18.99,19.09,"2022-09-28 02:00:30",18.92,"2022-09-28 03:00:00",0.0003811687,0,1.627,96.6,14.22,85,3,"2022-09-28 02:15:30",0.6,"2022-09-28 02:25:30",2.93,95.5,11.34,108,4.9,"2022-09-28 02:31:00",1.4,"2022-09-28 02:25:30",-0.008,0
"2022-09-28 04:00:00",7838,72.75,"2022-09-28 03:10:30",12.73,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",957,18.06,18.8,"2022-09-28 03:00:30",17.49,"2022-09-28 04:00:00",85.3,88.3,"2022-09-28 03:50:00",82.1,"2022-09-28 03:03:30",NAN,NAN,"2022-09-28 03:34:00",NAN,"2022-09-28 03:34:00",NAN,NAN,"2022-09-28 03:34:00",NAN,"2022-09-28 03:34:00",NAN,NAN,"2022-09-28 03:34:00",NAN,"2022-09-28 03:34:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",NAN,NAN,"2022-09-28 04:00:00",NAN,"2022-09-28 04:00:00",12.82,12.83,"2022-09-28 03:00:30",12.8,"2022-09-28 03:52:00",-0.079,-0.069,"2022-09-28 03:00:30",-0.081,"2022-09-28 03:35:00",0.081,0.082,"2022-09-28 03:35:00",0.071,"2022-09-28 03:00:30",0.04,0.04,"2022-09-28 03:02:30",0.039,"2022-09-28 03:45:30",0,0,"2022-09-28 03:00:30",0,"2022-09-28 03:00:30",18.38,18.92,"2022-09-28 03:00:30",17.74,"2022-09-28 04:00:00",0.0003863388,0,0.517,88,21.06,240,1.8,"2022-09-28 03:09:30",0,"2022-09-28 03:18:30",1.456,90.5,16.43,100,3,"2022-09-28 03:00:30",0.4,"2022-09-28 03:28:30",-0.022,0
"2022-09-28 05:00:00",7839,73.8,"2022-09-28 04:03:30",12.71,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",956,17.4,17.93,"2022-09-28 04:08:30",17.03,"2022-09-28 04:59:00",89.1,90,"2022-09-28 04:34:30",87.3,"2022-09-28 04:01:30",NAN,NAN,"2022-09-28 04:45:30",NAN,"2022-09-28 04:45:30",NAN,NAN,"2022-09-28 04:45:30",NAN,"2022-09-28 04:45:30",NAN,NAN,"2022-09-28 04:45:30",NAN,"2022-09-28 04:45:30",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",NAN,NAN,"2022-09-28 05:00:00",NAN,"2022-09-28 05:00:00",12.8,12.81,"2022-09-28 04:00:30",12.79,"2022-09-28 05:00:00",-0.079,-0.069,"2022-09-28 04:00:30",-0.081,"2022-09-28 04:07:30",0.081,0.083,"2022-09-28 04:07:30",0.071,"2022-09-28 04:00:30",0.039,0.04,"2022-09-28 04:04:30",0.038,"2022-09-28 04:58:30",0,0,"2022-09-28 04:00:30",0,"2022-09-28 04:00:30",17.3,17.73,"2022-09-28 04:00:30",16.96,"2022-09-28 05:00:00",0.00047954,0,0.318,32.71,35.96,95,0.9,"2022-09-28 04:07:00",0,"2022-09-28 04:00:30",1.097,61.36,14.63,54,1.7,"2022-09-28 04:52:30",0.4,"2022-09-28 04:00:30",-0.025,0
"2022-09-28 06:00:00",7840,73.56,"2022-09-28 06:00:00",12.69,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",956,16.63,17.13,"2022-09-28 05:02:30",16.2,"2022-09-28 05:54:00",91.3,93.5,"2022-09-28 05:55:30",88.6,"2022-09-28 05:02:00",NAN,NAN,"2022-09-28 05:56:30",NAN,"2022-09-28 05:56:30",NAN,NAN,"2022-09-28 05:56:30",NAN,"2022-09-28 05:56:30",NAN,NAN,"2022-09-28 05:56:30",NAN,"2022-09-28 05:56:30",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",NAN,NAN,"2022-09-28 06:00:00",NAN,"2022-09-28 06:00:00",12.78,12.79,"2022-09-28 05:00:30",12.77,"2022-09-28 06:00:00",-0.079,-0.069,"2022-09-28 05:15:30",-0.081,"2022-09-28 05:56:00",0.081,0.082,"2022-09-28 05:22:30",0.071,"2022-09-28 05:15:30",0.038,0.04,"2022-09-28 05:08:30",0.037,"2022-09-28 05:49:30",0,0,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",16.51,16.95,"2022-09-28 05:00:30",16.12,"2022-09-28 06:00:00",0.0003746725,0,0.317,101.1,52.91,152,0.7,"2022-09-28 05:11:00",0,"2022-09-28 05:00:30",0.992,73.97,30.04,85,1.9,"2022-09-28 05:39:30",0,"2022-09-28 05:21:00",-0.025,0.007
"2022-09-28 07:00:00",7841,72.59,"2022-09-28 07:00:00",12.67,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",956,16.2,16.33,"2022-09-28 06:28:00",16.05,"2022-09-28 06:34:00",94.1,95.2,"2022-09-28 06:50:00",92.4,"2022-09-28 06:01:00",NAN,NAN,"2022-09-28 06:32:00",NAN,"2022-09-28 06:32:00",NAN,NAN,"2022-09-28 06:32:00",NAN,"2022-09-28 06:32:00",NAN,NAN,"2022-09-28 06:32:00",NAN,"2022-09-28 06:32:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",NAN,NAN,"2022-09-28 07:00:00",NAN,"2022-09-28 07:00:00",12.76,12.77,"2022-09-28 06:00:30",12.75,"2022-09-28 06:49:30",-0.079,-0.069,"2022-09-28 06:15:30",-0.081,"2022-09-28 06:28:30",0.081,0.083,"2022-09-28 06:42:30",0.071,"2022-09-28 06:15:30",0.039,0.04,"2022-09-28 06:24:30",0.037,"2022-09-28 06:07:30",0,0,"2022-09-28 06:00:30",0,"2022-09-28 06:00:30",15.96,16.12,"2022-09-28 06:00:30",15.82,"2022-09-28 07:00:00",0.0003617523,0,0.295,62.5,47.54,118,1.1,"2022-09-28 06:27:30",0,"2022-09-28 06:00:30",1.047,73.98,31.82,94,2.1,"2022-09-28 06:22:00",0,"2022-09-28 06:26:30",-0.05,0.432
"2022-09-28 08:00:00",7842,72.21,"2022-09-28 08:00:00",12.63,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",956,15.77,16.51,"2022-09-28 07:04:00",15.4,"2022-09-28 07:39:30",95.2,96.7,"2022-09-28 07:49:30",93.9,"2022-09-28 07:15:30",NAN,NAN,"2022-09-28 07:43:30",NAN,"2022-09-28 07:43:30",NAN,NAN,"2022-09-28 07:43:30",NAN,"2022-09-28 07:43:30",NAN,NAN,"2022-09-28 07:43:30",NAN,"2022-09-28 07:43:30",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",NAN,NAN,"2022-09-28 08:00:00",NAN,"2022-09-28 08:00:00",12.74,12.75,"2022-09-28 07:00:30",12.73,"2022-09-28 07:58:30",-0.086,-0.069,"2022-09-28 07:15:30",-0.105,"2022-09-28 07:34:00",0.088,0.107,"2022-09-28 07:34:00",0.071,"2022-09-28 07:15:30",0.48,3.491,"2022-09-28 07:58:30",0.038,"2022-09-28 07:22:30",0,0,"2022-09-28 07:00:30",0,"2022-09-28 07:00:30",15.57,15.81,"2022-09-28 07:00:30",15.41,"2022-09-28 07:45:00",0.001750879,0,0.318,51.8,51.47,296,0.9,"2022-09-28 07:51:30",0,"2022-09-28 07:00:30",1.035,97.4,35.78,28,2.1,"2022-09-28 07:32:30",0,"2022-09-28 07:26:30",-0.002,1.346
"2022-09-28 09:00:00",7843,63.18,"2022-09-28 09:00:00",12.63,NAN,"2022-09-28 09:00:00",NAN,"2022-09-28 09:00:00",957,16.62,18.4,"2022-09-28 09:00:00",15.92,"2022-09-28 08:15:00",95,96.7,"2022-09-28 08:04:30",89.6,"2022-09-28 09:00:00",NAN,NAN,"2022-09-28 08:54:30",NAN,"2022-09-28 08:54:30",NAN,NAN,"2022-09-28 08:54:30",NAN,"2022-09-28 08:54:30",NAN,NAN,"2022-09-28 08:54:30",NAN,"2022-09-28 08:54:30",NAN,NAN,"2022-09-28 08:55:00",NAN,"2022-09-28 08:55:00",NAN,NAN,"2022-09-28 08:55:00",NAN,"2022-09-28 08:55:00",NAN,NAN,"2022-09-28 08:55:00",NAN,"2022-09-28 08:55:00",12.74,12.83,"2022-09-28 09:00:00",12.72,"2022-09-28 08:04:00",-0.053,0.039,"2022-09-28 09:00:00",-0.1,"2022-09-28 08:01:00",0.083,0.102,"2022-09-28 08:01:00",0.072,"2022-09-28 08:30:30",12.31,15.27,"2022-09-28 08:48:30",3.49,"2022-09-28 08:00:30",0.033,0.134,"2022-09-28 09:00:00",0,"2022-09-28 08:00:30",16.04,17.62,"2022-09-28 09:00:00",15.49,"2022-09-28 08:00:30",1.119182,0,0.312,20.18,62.14,199,0.7,"2022-09-28 08:12:00",0,"2022-09-28 08:02:30",0.827,38.8,22.9,37,1.8,"2022-09-28 08:26:00",0,"2022-09-28 08:33:30",0.183,2.223
"2022-09-28 10:00:00",7844,44.83,"2022-09-28 10:00:00",12.73,NAN,"2022-09-28 10:00:00",NAN,"2022-09-28 10:00:00",957,20.81,22.32,"2022-09-28 10:00:00",18.47,"2022-09-28 09:00:30",78.49,89.1,"2022-09-28 09:00:30",70.55,"2022-09-28 10:00:00",19.68,23.32,"2022-09-28 09:01:30",12.88,"2022-09-28 09:01:00",11.37,24.71,"2022-09-28 09:10:30",0.002,"2022-09-28 09:00:30",23.97,27.97,"2022-09-28 09:58:30",17.7,"2022-09-28 09:00:30",25.27,25.35,"2022-09-28 09:06:30",25.17,"2022-09-28 09:56:30",25.43,25.47,"2022-09-28 09:25:30",25.42,"2022-09-28 09:02:00",25.28,25.35,"2022-09-28 09:29:00",25.22,"2022-09-28 09:22:00",13.21,13.64,"2022-09-28 09:52:30",12.82,"2022-09-28 09:01:00",0.18,0.396,"2022-09-28 09:50:30",-0.02,"2022-09-28 09:08:00",0.079,0.082,"2022-09-28 09:02:30",0.069,"2022-09-28 09:15:30",16.78,19.29,"2022-09-28 09:59:00",12.88,"2022-09-28 09:01:30",0.226,0.425,"2022-09-28 09:49:30",0.06,"2022-09-28 09:10:30",22.7,28.17,"2022-09-28 10:00:00",17.68,"2022-09-28 09:00:30",5.787938,0,0.667,27.59,57.37,85,2.3,"2022-09-28 09:56:30",0,"2022-09-28 09:00:30",1.143,21.73,45.71,61,3.1,"2022-09-28 09:49:00",0,"2022-09-28 09:10:00",1.047,2.938
"2022-09-28 11:00:00",7845,39.43,"2022-09-28 10:58:00",13.44,NAN,"2022-09-28 11:00:00",NAN,"2022-09-28 11:00:00",957,24,26.08,"2022-09-28 11:00:00",22.25,"2022-09-28 10:02:00",63.98,69.65,"2022-09-28 10:00:30",58.04,"2022-09-28 10:49:00",21.99,23.42,"2022-09-28 10:43:00",19.4,"2022-09-28 10:03:00",15.55,24.5,"2022-09-28 10:03:30",0.192,"2022-09-28 10:24:00",27.36,33.57,"2022-09-28 11:00:00",25.01,"2022-09-28 10:31:00",25.26,25.35,"2022-09-28 10:18:00",25.15,"2022-09-28 10:06:30",25.43,25.46,"2022-09-28 10:46:30",25.42,"2022-09-28 10:02:00",25.29,25.35,"2022-09-28 10:17:30",25.21,"2022-09-28 10:51:00",13.55,13.61,"2022-09-28 10:00:30",13.51,"2022-09-28 10:52:00",0.236,0.29,"2022-09-28 10:08:00",0.146,"2022-09-28 10:45:30",0.081,0.099,"2022-09-28 10:32:00",0.068,"2022-09-28 10:15:30",19.81,20.02,"2022-09-28 10:24:30",19.45,"2022-09-28 10:04:30",0.244,0.287,"2022-09-28 10:08:00",0.166,"2022-09-28 10:45:30",31.13,33.55,"2022-09-28 11:00:00",28.25,"2022-09-28 10:00:30",11.31332,0,0.926,96.3,80.7,240,2.1,"2022-09-28 10:22:00",0,"2022-09-28 10:03:00",1.157,97.4,73.88,246,3.7,"2022-09-28 10:45:00",0,"2022-09-28 10:09:00",2.188,3.442
"2022-09-28 12:00:00",7846,39.33,"2022-09-28 11:07:00",13.4,NAN,"2022-09-28 12:00:00",NAN,"2022-09-28 12:00:00",957,26.94,27.93,"2022-09-28 11:49:00",25.52,"2022-09-28 11:01:30",51.04,58.25,"2022-09-28 11:02:00",47.49,"2022-09-28 11:58:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",NAN,NAN,"2022-09-28 11:35:30",NAN,"2022-09-28 11:35:30",13.48,13.51,"2022-09-28 11:08:00",13.48,"2022-09-28 11:51:00",0.174,0.202,"2022-09-28 11:00:30",0.106,"2022-09-28 11:12:00",0.078,0.08,"2022-09-28 11:18:30",0.068,"2022-09-28 11:45:30",20.03,20.73,"2022-09-28 11:56:30",17.01,"2022-09-28 11:39:00",0.191,0.222,"2022-09-28 11:39:00",0.14,"2022-09-28 11:12:00",34.41,34.76,"2022-09-28 11:55:30",33.58,"2022-09-28 11:00:30",15.79073,0,2.427,131,36.36,103,5.2,"2022-09-28 11:13:00",0,"2022-09-28 11:32:30",4.18,134.4,32.94,125,7.6,"2022-09-28 11:26:00",1.1,"2022-09-28 11:02:00",3.073,3.688
"2022-09-28 13:00:00",7847,44.51,"2022-09-28 12:00:30",13.36,NAN,"2022-09-28 13:00:00",NAN,"2022-09-28 13:00:00",957,28.51,29.22,"2022-09-28 12:29:30",27.93,"2022-09-28 12:12:30",44.84,47.76,"2022-09-28 12:00:30",42.09,"2022-09-28 12:30:30",22.74,24.25,"2022-09-28 12:55:00",18.51,"2022-09-28 12:41:30",16.65,24.33,"2022-09-28 12:02:30",0.186,"2022-09-28 12:59:00",28.22,35.82,"2022-09-28 12:41:30",24.87,"2022-09-28 12:45:30",25.12,25.29,"2022-09-28 12:00:30",24.96,"2022-09-28 12:59:30",25.42,25.45,"2022-09-28 12:18:00",25.4,"2022-09-28 12:40:00",25.29,25.35,"2022-09-28 12:08:00",25.2,"2022-09-28 12:46:00",13.48,13.48,"2022-09-28 12:37:30",13.48,"2022-09-28 12:09:00",0.168,0.169,"2022-09-28 12:00:30",0.164,"2022-09-28 12:59:00",0.084,0.099,"2022-09-28 12:02:00",0.07,"2022-09-28 12:45:30",19.99,21.01,"2022-09-28 12:59:00",18.41,"2022-09-28 12:49:30",0.19,0.203,"2022-09-28 12:50:00",0.173,"2022-09-28 12:45:30",35.37,35.84,"2022-09-28 12:42:00",34.71,"2022-09-28 12:00:30",18.01138,0,2.934,110.9,27.87,171,5.6,"2022-09-28 12:02:30",0.7,"2022-09-28 12:55:00",4.924,114.4,24.09,156,8.7,"2022-09-28 12:17:30",1.7,"2022-09-28 12:34:00",3.551,3.646
"2022-09-28 14:00:00",7848,47.13,"2022-09-28 13:41:00",13.37,NAN,"2022-09-28 14:00:00",NAN,"2022-09-28 14:00:00",956,29.8,31.06,"2022-09-28 13:56:00",28.06,"2022-09-28 13:03:30",41.12,46.25,"2022-09-28 13:06:00",37.26,"2022-09-28 13:37:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",NAN,NAN,"2022-09-28 13:55:30",NAN,"2022-09-28 13:55:30",13.46,13.48,"2022-09-28 13:26:30",13.44,"2022-09-28 13:56:30",0.149,0.165,"2022-09-28 13:00:30",0.095,"2022-09-28 13:35:00",0.079,0.08,"2022-09-28 13:37:30",0.069,"2022-09-28 13:45:30",19.74,21.03,"2022-09-28 13:06:00",17.71,"2022-09-28 13:56:30",0.174,0.195,"2022-09-28 13:18:30",0.133,"2022-09-28 13:35:00",35.64,36.35,"2022-09-28 13:40:30",34.83,"2022-09-28 13:09:00",19.07161,0,2.491,124.3,33.98,63,5.2,"2022-09-28 13:07:30",0,"2022-09-28 13:40:30",3.811,129.6,31.08,80,6.1,"2022-09-28 13:33:00",1.1,"2022-09-28 13:40:30",3.881,3.316
"2022-09-28 15:00:00",7849,49.83,"2022-09-28 14:01:30",13.37,NAN,"2022-09-28 15:00:00",NAN,"2022-09-28 15:00:00",955,30.69,32.1,"2022-09-28 14:33:30",29.36,"2022-09-28 14:04:00",36.74,41.37,"2022-09-28 14:06:30",32.57,"2022-09-28 14:34:30",23.36,25.46,"2022-09-28 14:49:00",18.16,"2022-09-28 14:35:30",16.43,24.71,"2022-09-28 14:50:00",0.16,"2022-09-28 14:17:00",28.57,36.52,"2022-09-28 15:00:00",24.83,"2022-09-28 14:05:00",25.05,25.13,"2022-09-28 14:31:00",24.96,"2022-09-28 14:47:00",25.39,25.44,"2022-09-28 14:16:00",25.32,"2022-09-28 14:12:00",25.26,25.35,"2022-09-28 14:01:00",25.19,"2022-09-28 14:27:00",13.44,13.45,"2022-09-28 14:49:00",13.44,"2022-09-28 14:31:00",0.132,0.136,"2022-09-28 14:00:30",0.127,"2022-09-28 14:58:30",0.079,0.08,"2022-09-28 14:18:30",0.069,"2022-09-28 14:30:30",19.74,21.07,"2022-09-28 14:06:00",18.21,"2022-09-28 14:36:00",0.161,0.174,"2022-09-28 14:35:30",0.152,"2022-09-28 14:17:00",35.9,36.52,"2022-09-28 15:00:00",35.34,"2022-09-28 14:19:30",19.85745,0,2.436,134.4,42.45,152,5,"2022-09-28 14:39:00",0.7,"2022-09-28 14:11:00",3.887,133.6,34.91,118,7.6,"2022-09-28 14:46:30",0,"2022-09-28 14:53:00",4.101,2.738
"2022-09-28 16:00:00",7850,49.46,"2022-09-28 15:22:00",13.37,NAN,"2022-09-28 16:00:00",NAN,"2022-09-28 16:00:00",954,31.79,33.49,"2022-09-28 15:58:30",30.54,"2022-09-28 15:34:00",34.13,37.66,"2022-09-28 15:29:00",30.36,"2022-09-28 15:59:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",NAN,NAN,"2022-09-28 15:26:00",NAN,"2022-09-28 15:26:00",13.45,13.45,"2022-09-28 15:24:30",13.44,"2022-09-28 15:06:00",0.12,0.127,"2022-09-28 15:00:30",0.112,"2022-09-28 15:59:30",0.079,0.08,"2022-09-28 15:59:30",0.068,"2022-09-28 15:30:30",19.53,20.79,"2022-09-28 15:34:30",18.03,"2022-09-28 15:14:00",0.154,0.172,"2022-09-28 15:09:00",0.139,"2022-09-28 15:45:30",37.05,37.63,"2022-09-28 15:23:00",36.54,"2022-09-28 15:00:30",19.81091,0,1.989,133.9,47.3,106,4.6,"2022-09-28 15:28:00",0,"2022-09-28 15:09:30",3.213,136.1,39.72,136,6.4,"2022-09-28 15:38:00",0.3,"2022-09-28 15:55:00",4.195,1.945
"2022-09-28 17:00:00",7851,49.3,"2022-09-28 16:18:00",13.34,NAN,"2022-09-28 17:00:00",NAN,"2022-09-28 17:00:00",953,31.75,33.47,"2022-09-28 16:04:00",30.4,"2022-09-28 16:49:00",35.4,40.46,"2022-09-28 16:51:00",30.75,"2022-09-28 16:04:30",NAN,NAN,"2022-09-28 16:37:00",NAN,"2022-09-28 16:37:00",NAN,NAN,"2022-09-28 16:37:00",NAN,"2022-09-28 16:37:00",NAN,NAN,"2022-09-28 16:37:00",NAN,"2022-09-28 16:37:00",NAN,NAN,"2022-09-28 16:38:00",NAN,"2022-09-28 16:38:00",NAN,NAN,"2022-09-28 16:38:00",NAN,"2022-09-28 16:38:00",NAN,NAN,"2022-09-28 16:38:00",NAN,"2022-09-28 16:38:00",13.42,13.45,"2022-09-28 16:02:30",13.41,"2022-09-28 16:46:30",0.1,0.12,"2022-09-28 16:47:30",0.08,"2022-09-28 16:06:00",0.079,0.08,"2022-09-28 16:11:30",0.068,"2022-09-28 16:45:30",19.26,20.89,"2022-09-28 16:50:30",18.13,"2022-09-28 16:15:00",0.14,0.154,"2022-09-28 16:47:30",0.122,"2022-09-28 16:06:00",37.54,38.42,"2022-09-28 16:18:00",36.14,"2022-09-28 17:00:00",12.97664,0,2.284,121,41.4,147,5.1,"2022-09-28 16:17:00",0,"2022-09-28 16:24:00",3.813,130.4,37.51,164,7.6,"2022-09-28 16:48:00",1.1,"2022-09-28 16:40:30",2.743,1.026
"2022-09-28 18:00:00",7852,52.56,"2022-09-28 17:59:30",13.37,NAN,"2022-09-28 18:00:00",NAN,"2022-09-28 18:00:00",953,31.22,32.69,"2022-09-28 17:51:30",29.88,"2022-09-28 17:16:30",38.65,42.55,"2022-09-28 18:00:00",35.9,"2022-09-28 17:52:00",22.99,26.67,"2022-09-28 17:45:30",16.1,"2022-09-28 17:58:30",13.38,25.5,"2022-09-28 17:45:30",0.143,"2022-09-28 17:39:30",30.25,37.21,"2022-09-28 17:56:30",24.93,"2022-09-28 17:09:00",25.01,25.08,"2022-09-28 17:46:00",24.9,"2022-09-28 17:39:00",25.25,25.3,"2022-09-28 17:00:30",25.22,"2022-09-28 17:08:00",25.2,25.29,"2022-09-28 17:34:00",25.06,"2022-09-28 17:18:30",13.45,13.48,"2022-09-28 17:33:30",13.44,"2022-09-28 17:13:30",0.105,0.121,"2022-09-28 17:23:30",0.089,"2022-09-28 17:38:00",0.079,0.08,"2022-09-28 17:01:00",0.069,"2022-09-28 17:45:30",19.13,20.96,"2022-09-28 17:19:00",16.09,"2022-09-28 18:00:00",0.145,0.172,"2022-09-28 18:00:00",0.125,"2022-09-28 17:38:00",35.92,37.2,"2022-09-28 17:56:00",34.88,"2022-09-28 17:22:00",10.83503,0,2.092,122.2,34.77,120,4.5,"2022-09-28 17:49:00",0.4,"2022-09-28 17:01:30",3.71,122.2,26.53,118,6.6,"2022-09-28 17:21:30",1,"2022-09-28 17:24:30",2.284,0.176
"2022-09-28 19:00:00",7853,52.62,"2022-09-28 18:00:30",13.17,NAN,"2022-09-28 19:00:00",NAN,"2022-09-28 19:00:00",953,29.28,30.42,"2022-09-28 18:03:00",28.64,"2022-09-28 18:51:30",46.13,47.95,"2022-09-28 18:48:00",43.33,"2022-09-28 18:00:30",22.19,26.72,"2022-09-28 18:54:30",13.35,"2022-09-28 18:38:30",15.19,25.69,"2022-09-28 18:44:00",0.001,"2022-09-28 18:35:30",28.63,36.8,"2022-09-28 18:02:00",25.04,"2022-09-28 18:38:00",25.04,25.13,"2022-09-28 18:10:00",24.93,"2022-09-28 18:01:30",25.23,25.3,"2022-09-28 18:22:00",25.2,"2022-09-28 18:30:00",25.16,25.28,"2022-09-28 18:21:30",25.04,"2022-09-28 18:18:00",13.43,13.55,"2022-09-28 18:53:00",13.27,"2022-09-28 18:35:30",0.096,0.148,"2022-09-28 18:53:00",-0.078,"2022-09-28 18:34:30",0.082,0.101,"2022-09-28 18:17:30",0.068,"2022-09-28 18:00:30",16.22,20.25,"2022-09-28 18:28:30",13.34,"2022-09-28 18:36:30",0.169,0.25,"2022-09-28 18:52:30",0.002,"2022-09-28 18:34:30",34.05,36.99,"2022-09-28 18:00:30",31.82,"2022-09-28 19:00:00",2.888033,0,2.549,125,25.01,113,5.9,"2022-09-28 18:23:30",0.8,"2022-09-28 18:05:00",4.386,127.6,20.1,153,8.1,"2022-09-28 18:26:30",1.1,"2022-09-28 18:13:30",0.303,0
"2022-09-28 20:00:00",7854,61.61,"2022-09-28 19:00:30",12.98,NAN,"2022-09-28 20:00:00",NAN,"2022-09-28 20:00:00",953,28.44,29.04,"2022-09-28 19:21:00",27.34,"2022-09-28 20:00:00",48.9,52.7,"2022-09-28 19:59:30",46.38,"2022-09-28 19:18:00",NAN,NAN,"2022-09-28 19:17:00",NAN,"2022-09-28 19:17:00",NAN,NAN,"2022-09-28 19:17:00",NAN,"2022-09-28 19:17:00",NAN,NAN,"2022-09-28 19:17:00",NAN,"2022-09-28 19:17:00",NAN,NAN,"2022-09-28 19:17:30",NAN,"2022-09-28 19:17:30",NAN,NAN,"2022-09-28 19:17:30",NAN,"2022-09-28 19:17:30",NAN,NAN,"2022-09-28 19:17:30",NAN,"2022-09-28 19:17:30",13.36,13.51,"2022-09-28 19:27:00",13.07,"2022-09-28 20:00:00",0.045,0.119,"2022-09-28 19:00:30",-0.078,"2022-09-28 19:31:30",0.079,0.081,"2022-09-28 19:54:30",0.068,"2022-09-28 19:00:30",15.48,19.01,"2022-09-28 19:17:00",13.09,"2022-09-28 20:00:00",0.115,0.192,"2022-09-28 19:01:00",0.002,"2022-09-28 19:32:00",31.12,31.8,"2022-09-28 19:00:30",29.81,"2022-09-28 20:00:00",1.918243,0,2.248,128.2,24.43,157,4.9,"2022-09-28 19:14:30",0.6,"2022-09-28 19:07:30",3.803,133.7,17.53,139,6.9,"2022-09-28 19:41:30",1.2,"2022-09-28 19:07:30",0.209,0
"2022-09-28 21:00:00",7855,63.06,"2022-09-28 20:00:30",12.85,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",954,26.34,27.35,"2022-09-28 20:00:30",25.39,"2022-09-28 20:59:30",56.73,59.87,"2022-09-28 20:59:30",52.51,"2022-09-28 20:01:00",NAN,NAN,"2022-09-28 20:28:00",NAN,"2022-09-28 20:28:00",NAN,NAN,"2022-09-28 20:28:00",NAN,"2022-09-28 20:28:00",NAN,NAN,"2022-09-28 20:28:00",NAN,"2022-09-28 20:28:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",NAN,NAN,"2022-09-28 21:00:00",NAN,"2022-09-28 21:00:00",12.97,13.07,"2022-09-28 20:00:30",12.94,"2022-09-28 21:00:00",-0.078,-0.065,"2022-09-28 20:00:30",-0.08,"2022-09-28 20:27:30",0.08,0.082,"2022-09-28 20:12:30",0.071,"2022-09-28 20:30:30",7.498,13.89,"2022-09-28 20:02:30",0.262,"2022-09-28 21:00:00",0.001,0.015,"2022-09-28 20:01:00",0,"2022-09-28 20:13:30",28.09,29.78,"2022-09-28 20:00:30",26.71,"2022-09-28 21:00:00",0.1031982,0,2.063,131.2,20.5,120,4.6,"2022-09-28 20:27:30",0.3,"2022-09-28 20:14:30",4.025,139.3,15.97,149,7.4,"2022-09-28 20:44:30",1.2,"2022-09-28 20:21:30",0.034,0
"2022-09-28 22:00:00",7856,67.05,"2022-09-28 21:00:30",12.83,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",955,24.67,25.56,"2022-09-28 21:02:00",23.82,"2022-09-28 21:59:30",64.54,69.19,"2022-09-28 21:59:30",59.68,"2022-09-28 21:00:30",NAN,NAN,"2022-09-28 21:39:30",NAN,"2022-09-28 21:39:30",NAN,NAN,"2022-09-28 21:39:30",NAN,"2022-09-28 21:39:30",NAN,NAN,"2022-09-28 21:39:30",NAN,"2022-09-28 21:39:30",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",NAN,NAN,"2022-09-28 22:00:00",NAN,"2022-09-28 22:00:00",12.92,12.94,"2022-09-28 21:00:30",12.91,"2022-09-28 21:57:00",-0.079,-0.068,"2022-09-28 21:15:30",-0.08,"2022-09-28 21:01:00",0.08,0.082,"2022-09-28 21:01:00",0.07,"2022-09-28 21:15:30",0.081,0.249,"2022-09-28 21:00:30",0.049,"2022-09-28 21:59:30",0,0,"2022-09-28 21:00:30",0,"2022-09-28 21:00:30",25.76,26.69,"2022-09-28 21:00:30",24.89,"2022-09-28 22:00:00",7.354629e-05,0,1.358,112.5,21.64,107,3.4,"2022-09-28 21:31:00",0,"2022-09-28 21:43:00",2.499,122.7,16.36,88,5.4,"2022-09-28 21:09:00",0.3,"2022-09-28 21:45:00",0.002,0
"2022-09-28 23:00:00",7857,69.04,"2022-09-28 22:59:30",12.82,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",956,23.56,24.1,"2022-09-28 22:14:00",23.17,"2022-09-28 22:58:00",71.21,73.03,"2022-09-28 22:59:30",68.72,"2022-09-28 22:01:00",NAN,NAN,"2022-09-28 22:50:30",NAN,"2022-09-28 22:50:30",NAN,NAN,"2022-09-28 22:50:30",NAN,"2022-09-28 22:50:30",NAN,NAN,"2022-09-28 22:50:30",NAN,"2022-09-28 22:50:30",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",NAN,NAN,"2022-09-28 23:00:00",NAN,"2022-09-28 23:00:00",12.91,12.92,"2022-09-28 22:00:30",12.9,"2022-09-28 23:00:00",-0.079,-0.068,"2022-09-28 22:30:30",-0.08,"2022-09-28 22:11:30",0.08,0.082,"2022-09-28 22:11:30",0.07,"2022-09-28 22:30:30",0.045,0.049,"2022-09-28 22:00:30",0.042,"2022-09-28 22:59:30",0,0,"2022-09-28 22:00:30",0,"2022-09-28 22:00:30",24.26,24.88,"2022-09-28 22:00:30",23.8,"2022-09-28 23:00:00",0.0001303921,0,2.2,109.4,18.84,139,4.7,"2022-09-28 22:47:30",0.7,"2022-09-28 22:01:00",3.838,113.4,14.27,143,6.6,"2022-09-28 22:48:30",1.7,"2022-09-28 22:00:30",0.011,0
"2022-09-29 00:00:00",7858,68.99,"2022-09-28 23:05:30",12.8,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",957,22.62,23.25,"2022-09-28 23:01:00",21.99,"2022-09-28 23:58:30",75.53,78.11,"2022-09-29 00:00:00",72.4,"2022-09-28 23:02:00",NAN,NAN,"2022-09-28 23:58:00",NAN,"2022-09-28 23:58:00",NAN,NAN,"2022-09-28 23:58:00",NAN,"2022-09-28 23:58:00",NAN,NAN,"2022-09-28 23:58:00",NAN,"2022-09-28 23:58:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",NAN,NAN,"2022-09-29 00:00:00",NAN,"2022-09-29 00:00:00",12.89,12.9,"2022-09-28 23:00:30",12.88,"2022-09-28 23:43:30",-0.079,-0.068,"2022-09-28 23:00:30",-0.08,"2022-09-28 23:25:30",0.08,0.082,"2022-09-28 23:25:30",0.07,"2022-09-28 23:00:30",0.042,0.043,"2022-09-28 23:04:00",0.041,"2022-09-28 23:48:00",0,0,"2022-09-28 23:00:30",0,"2022-09-28 23:00:30",23.27,23.79,"2022-09-28 23:00:30",22.7,"2022-09-29 00:00:00",0.0001499119,0,1.406,125,24.07,125,4,"2022-09-28 23:17:30",0.3,"2022-09-28 23:53:00",2.617,133.6,15.52,113,5,"2022-09-28 23:18:00",1.2,"2022-09-28 23:37:30",-0.005,0
"2022-09-29 01:00:00",7859,69.82,"2022-09-29 00:00:30",12.78,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",957,21.23,22.08,"2022-09-29 00:00:30",20.75,"2022-09-29 00:49:30",80.2,81.9,"2022-09-29 00:51:00",77.36,"2022-09-29 00:02:00",NAN,NAN,"2022-09-29 00:55:30",NAN,"2022-09-29 00:55:30",NAN,NAN,"2022-09-29 00:55:30",NAN,"2022-09-29 00:55:30",NAN,NAN,"2022-09-29 00:55:30",NAN,"2022-09-29 00:55:30",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",NAN,NAN,"2022-09-29 01:00:00",NAN,"2022-09-29 01:00:00",12.87,12.88,"2022-09-29 00:00:30",12.86,"2022-09-29 00:59:30",-0.079,-0.069,"2022-09-29 00:00:30",-0.08,"2022-09-29 00:35:00",0.081,0.082,"2022-09-29 00:16:00",0.071,"2022-09-29 00:00:30",0.041,0.042,"2022-09-29 00:25:30",0.04,"2022-09-29 00:09:00",0,0,"2022-09-29 00:00:30",0,"2022-09-29 00:00:30",21.97,22.69,"2022-09-29 00:00:30",21.22,"2022-09-29 01:00:00",0.0004413761,0,0.644,81.6,22.31,40,1.5,"2022-09-29 00:54:30",0,"2022-09-29 00:20:00",1.585,100.2,19.3,93,3,"2022-09-29 00:49:00",0.9,"2022-09-29 00:20:00",-0.019,0
"2022-09-29 02:00:00",7860,70.48,"2022-09-29 02:00:00",12.76,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",957,20.77,20.97,"2022-09-29 01:40:30",20.55,"2022-09-29 01:27:00",82,83.2,"2022-09-29 01:26:30",80.9,"2022-09-29 01:00:30",NAN,NAN,"2022-09-29 01:30:30",NAN,"2022-09-29 01:30:30",NAN,NAN,"2022-09-29 01:30:30",NAN,"2022-09-29 01:30:30",NAN,NAN,"2022-09-29 01:30:30",NAN,"2022-09-29 01:30:30",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",NAN,NAN,"2022-09-29 02:00:00",NAN,"2022-09-29 02:00:00",12.85,12.86,"2022-09-29 01:00:30",12.84,"2022-09-29 01:49:00",-0.079,-0.069,"2022-09-29 01:00:30",-0.08,"2022-09-29 01:58:30",0.081,0.082,"2022-09-29 01:58:30",0.071,"2022-09-29 01:00:30",0.04,0.041,"2022-09-29 01:06:30",0.04,"2022-09-29 01:47:30",0,0,"2022-09-29 01:00:30",0,"2022-09-29 01:00:30",20.8,21.21,"2022-09-29 01:00:30",20.64,"2022-09-29 02:00:00",0.0004353107,0,1.038,83.6,24.01,87,2.7,"2022-09-29 01:29:00",0,"2022-09-29 01:04:30",2.153,87.2,13.63,72,4.2,"2022-09-29 01:31:30",0,"2022-09-29 01:51:30",-0.014,0
"2022-09-29 03:00:00",7861,70.13,"2022-09-29 02:14:00",12.75,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",956,20.22,20.95,"2022-09-29 02:00:30",19.38,"2022-09-29 02:59:00",83.8,86.7,"2022-09-29 02:59:30",80.7,"2022-09-29 02:03:00",NAN,NAN,"2022-09-29 02:42:30",NAN,"2022-09-29 02:42:30",NAN,NAN,"2022-09-29 02:42:30",NAN,"2022-09-29 02:42:30",NAN,NAN,"2022-09-29 02:42:30",NAN,"2022-09-29 02:42:30",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",NAN,NAN,"2022-09-29 03:00:00",NAN,"2022-09-29 03:00:00",12.83,12.84,"2022-09-29 02:00:30",12.82,"2022-09-29 02:59:30",-0.079,-0.067,"2022-09-29 02:15:30",-0.081,"2022-09-29 02:42:30",0.081,0.082,"2022-09-29 02:42:30",0.069,"2022-09-29 02:15:30",0.04,0.041,"2022-09-29 02:07:30",0.039,"2022-09-29 02:51:00",0,0,"2022-09-29 02:00:30",0,"2022-09-29 02:00:30",20.31,20.64,"2022-09-29 02:02:30",19.83,"2022-09-29 03:00:00",0.0003266061,0,0.447,57.9,74.95,26,2,"2022-09-29 02:06:30",0,"2022-09-29 02:18:30",0.847,102.3,41.07,75,2.8,"2022-09-29 02:05:00",0,"2022-09-29 02:20:30",-0.023,0
"2022-09-29 04:00:00",7862,69.39,"2022-09-29 04:00:00",12.73,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",956,19.47,20.23,"2022-09-29 03:54:30",19.25,"2022-09-29 03:14:00",86.9,88.2,"2022-09-29 03:10:30",85.5,"2022-09-29 03:49:00",NAN,NAN,"2022-09-29 03:54:30",NAN,"2022-09-29 03:54:30",NAN,NAN,"2022-09-29 03:54:30",NAN,"2022-09-29 03:54:30",NAN,NAN,"2022-09-29 03:54:30",NAN,"2022-09-29 03:54:30",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",NAN,NAN,"2022-09-29 04:00:00",NAN,"2022-09-29 04:00:00",12.82,12.82,"2022-09-29 03:02:00",12.81,"2022-09-29 04:00:00",-0.079,-0.067,"2022-09-29 03:30:30",-0.08,"2022-09-29 03:01:30",0.081,0.082,"2022-09-29 03:42:30",0.069,"2022-09-29 03:30:30",0.039,0.04,"2022-09-29 03:04:00",0.039,"2022-09-29 03:17:30",0,0,"2022-09-29 03:00:30",0,"2022-09-29 03:00:30",19.47,19.82,"2022-09-29 03:00:30",19.29,"2022-09-29 03:34:00",0.0003553721,0,0.444,308.3,57.84,84,1.4,"2022-09-29 03:45:30",0,"2022-09-29 03:07:00",0.514,166.1,81.1,120,2.3,"2022-09-29 03:48:30",0,"2022-09-29 03:02:00",-0.023,0
"2022-09-29 05:00:00",7863,66.22,"2022-09-29 05:00:00",12.71,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",955,20.27,20.9,"2022-09-29 04:55:30",19.84,"2022-09-29 04:05:30",83.9,86.3,"2022-09-29 04:11:00",81,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 04:47:30",NAN,"2022-09-29 04:47:30",NAN,NAN,"2022-09-29 04:47:30",NAN,"2022-09-29 04:47:30",NAN,NAN,"2022-09-29 04:47:30",NAN,"2022-09-29 04:47:30",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",NAN,NAN,"2022-09-29 05:00:00",NAN,"2022-09-29 05:00:00",12.8,12.81,"2022-09-29 04:00:30",12.79,"2022-09-29 05:00:00",-0.079,-0.068,"2022-09-29 04:45:30",-0.081,"2022-09-29 04:47:00",0.081,0.082,"2022-09-29 04:19:30",0.07,"2022-09-29 04:45:30",0.04,0.04,"2022-09-29 04:58:00",0.039,"2022-09-29 04:47:30",0,0,"2022-09-29 04:00:30",0,"2022-09-29 04:00:30",20.1,20.52,"2022-09-29 05:00:00",19.64,"2022-09-29 04:00:30",0.0001292554,0,0.346,20.96,51.21,67,1,"2022-09-29 04:13:30",0,"2022-09-29 04:00:30",0.597,56.74,43.23,64,1.6,"2022-09-29 04:43:30",0,"2022-09-29 04:01:30",-0.024,0
"2022-09-29 06:00:00",7864,65.71,"2022-09-29 05:26:30",12.7,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",956,20.69,20.95,"2022-09-29 05:15:30",20.43,"2022-09-29 05:53:30",82.3,84.1,"2022-09-29 05:40:00",80.4,"2022-09-29 05:04:00",NAN,NAN,"2022-09-29 05:41:00",NAN,"2022-09-29 05:41:00",NAN,NAN,"2022-09-29 05:41:00",NAN,"2022-09-29 05:41:00",NAN,NAN,"2022-09-29 05:41:00",NAN,"2022-09-29 05:41:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",NAN,NAN,"2022-09-29 06:00:00",NAN,"2022-09-29 06:00:00",12.78,12.8,"2022-09-29 05:00:30",12.77,"2022-09-29 05:58:30",-0.079,-0.069,"2022-09-29 05:45:30",-0.081,"2022-09-29 05:24:00",0.081,0.083,"2022-09-29 05:24:00",0.071,"2022-09-29 05:45:30",0.04,0.04,"2022-09-29 05:14:30",0.039,"2022-09-29 05:03:30",0,0,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",20.67,20.75,"2022-09-29 05:27:00",20.53,"2022-09-29 05:00:30",0.0001251644,0,0.323,327,79.11,126,1.1,"2022-09-29 05:39:30",0,"2022-09-29 05:00:30",0.532,109.3,72.84,122,1.5,"2022-09-29 05:40:00",0,"2022-09-29 05:14:30",-0.025,0.007
"2022-09-29 07:00:00",7865,63.87,"2022-09-29 07:00:00",12.61,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",956,21.22,21.51,"2022-09-29 06:56:00",20.56,"2022-09-29 06:03:30",80.3,83,"2022-09-29 06:04:30",78.83,"2022-09-29 06:30:30",NAN,NAN,"2022-09-29 06:16:30",NAN,"2022-09-29 06:16:30",NAN,NAN,"2022-09-29 06:16:30",NAN,"2022-09-29 06:16:30",NAN,NAN,"2022-09-29 06:16:30",NAN,"2022-09-29 06:16:30",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",NAN,NAN,"2022-09-29 07:00:00",NAN,"2022-09-29 07:00:00",12.76,12.78,"2022-09-29 06:00:30",12.74,"2022-09-29 06:51:30",-0.083,-0.069,"2022-09-29 06:00:30",-0.104,"2022-09-29 06:49:00",0.085,0.106,"2022-09-29 06:49:00",0.071,"2022-09-29 06:00:30",0.04,0.041,"2022-09-29 06:58:30",0.039,"2022-09-29 06:11:00",0,0,"2022-09-29 06:00:30",0,"2022-09-29 06:00:30",20.91,21.25,"2022-09-29 07:00:00",20.62,"2022-09-29 06:00:30",0.0001250859,0,1.252,125.1,25.27,96,3.7,"2022-09-29 06:16:30",0.4,"2022-09-29 06:01:00",2.228,136.3,17.69,133,4.8,"2022-09-29 06:16:30",0.8,"2022-09-29 06:01:00",-0.035,0.432
"2022-09-29 08:00:00",7866,63.77,"2022-09-29 07:10:00",12.6,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",956,20.52,21.47,"2022-09-29 07:01:00",19.71,"2022-09-29 07:51:30",82.2,85.3,"2022-09-29 07:54:30",79.03,"2022-09-29 07:00:30",NAN,NAN,"2022-09-29 07:28:00",NAN,"2022-09-29 07:28:00",NAN,NAN,"2022-09-29 07:28:00",NAN,"2022-09-29 07:28:00",NAN,NAN,"2022-09-29 07:28:00",NAN,"2022-09-29 07:28:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",NAN,NAN,"2022-09-29 08:00:00",NAN,"2022-09-29 08:00:00",12.74,12.75,"2022-09-29 07:00:30",12.74,"2022-09-29 08:00:00",-0.081,-0.069,"2022-09-29 07:30:30",-0.101,"2022-09-29 07:01:00",0.083,0.103,"2022-09-29 07:01:00",0.071,"2022-09-29 07:30:30",0.524,3.489,"2022-09-29 07:58:00",0.039,"2022-09-29 07:24:00",0,0,"2022-09-29 07:00:30",0,"2022-09-29 07:00:30",20.91,21.31,"2022-09-29 07:12:30",20.12,"2022-09-29 08:00:00",0.001640979,0,1.295,94.7,15.11,103,2.7,"2022-09-29 07:57:30",0.5,"2022-09-29 07:05:30",2.436,93.8,11.45,94,4,"2022-09-29 07:35:00",1.2,"2022-09-29 07:09:00",0.013,1.338
"2022-09-29 09:00:00",7867,60.92,"2022-09-29 09:00:00",12.64,NAN,"2022-09-29 09:00:00",NAN,"2022-09-29 09:00:00",956,19.64,20.82,"2022-09-29 08:59:30",19.15,"2022-09-29 08:39:00",86,88.1,"2022-09-29 08:41:00",81.6,"2022-09-29 09:00:00",NAN,NAN,"2022-09-29 08:55:00",NAN,"2022-09-29 08:55:00",NAN,NAN,"2022-09-29 08:55:00",NAN,"2022-09-29 08:55:00",NAN,NAN,"2022-09-29 08:55:00",NAN,"2022-09-29 08:55:00",NAN,NAN,"2022-09-29 08:55:30",NAN,"2022-09-29 08:55:30",NAN,NAN,"2022-09-29 08:55:30",NAN,"2022-09-29 08:55:30",NAN,NAN,"2022-09-29 08:55:30",NAN,"2022-09-29 08:55:30",12.75,12.82,"2022-09-29 09:00:00",12.73,"2022-09-29 08:21:00",-0.052,0.027,"2022-09-29 08:59:30",-0.081,"2022-09-29 08:01:00",0.081,0.083,"2022-09-29 08:35:30",0.071,"2022-09-29 08:45:30",11.99,15.35,"2022-09-29 08:51:00",3.633,"2022-09-29 08:00:30",0.032,0.123,"2022-09-29 09:00:00",0,"2022-09-29 08:00:30",19.83,20.8,"2022-09-29 09:00:00",19.54,"2022-09-29 08:40:00",0.9153298,0,0.885,72.2,17.79,65,2.4,"2022-09-29 08:00:30",0.3,"2022-09-29 08:55:30",1.922,70.08,12.25,85,3.3,"2022-09-29 08:01:30",1,"2022-09-29 08:36:30",0.165,2.215
"2022-09-29 10:00:00",7868,48.81,"2022-09-29 10:00:00",12.73,NAN,"2022-09-29 10:00:00",NAN,"2022-09-29 10:00:00",957,22.23,23.14,"2022-09-29 09:54:00",20.88,"2022-09-29 09:01:30",74.87,80.8,"2022-09-29 09:00:30",70.35,"2022-09-29 09:55:00",20.5,24.25,"2022-09-29 09:33:00",12.87,"2022-09-29 09:01:00",13.97,24.91,"2022-09-29 09:29:30",0.002,"2022-09-29 09:00:30",24.95,29.08,"2022-09-29 09:59:00",20.89,"2022-09-29 09:00:30",25.24,25.35,"2022-09-29 09:05:30",25.15,"2022-09-29 09:16:30",25.42,25.44,"2022-09-29 09:04:00",25.37,"2022-09-29 09:54:00",25.25,25.33,"2022-09-29 09:28:00",25.14,"2022-09-29 09:31:30",13.15,13.61,"2022-09-29 09:55:30",12.81,"2022-09-29 09:01:00",0.167,0.418,"2022-09-29 09:53:00",-0.026,"2022-09-29 09:10:30",0.084,0.102,"2022-09-29 09:32:30",0.071,"2022-09-29 09:00:30",16.35,19.22,"2022-09-29 10:00:00",12.88,"2022-09-29 09:01:30",0.223,0.464,"2022-09-29 09:52:00",0.056,"2022-09-29 09:13:00",24.96,29.18,"2022-09-29 10:00:00",20.86,"2022-09-29 09:00:30",5.689491,0,1.905,76.65,28.8,112,4.3,"2022-09-29 09:42:00",0,"2022-09-29 09:09:30",3.267,79.5,21.09,79,6.4,"2022-09-29 09:41:30",1,"2022-09-29 09:17:00",1.015,2.934
"2022-09-29 11:00:00",7869,43.73,"2022-09-29 11:00:00",13.41,NAN,"2022-09-29 11:00:00",NAN,"2022-09-29 11:00:00",957,24.56,26.27,"2022-09-29 11:00:00",23.1,"2022-09-29 10:01:00",63.67,70.12,"2022-09-29 10:00:30",57.07,"2022-09-29 10:59:00",22.12,24.27,"2022-09-29 10:57:30",19.05,"2022-09-29 10:02:00",13.36,24.91,"2022-09-29 10:04:00",0.248,"2022-09-29 10:33:30",28.3,34.05,"2022-09-29 11:00:00",25.01,"2022-09-29 10:39:30",25.19,25.32,"2022-09-29 10:26:30",25.06,"2022-09-29 10:51:30",25.41,25.44,"2022-09-29 10:08:00",25.35,"2022-09-29 10:56:00",25.25,25.35,"2022-09-29 10:42:00",25.12,"2022-09-29 10:26:30",13.53,13.58,"2022-09-29 10:06:30",13.49,"2022-09-29 10:31:30",0.266,0.348,"2022-09-29 10:32:30",0.117,"2022-09-29 10:31:00",0.085,0.098,"2022-09-29 10:01:00",0.073,"2022-09-29 10:00:30",19.63,20.29,"2022-09-29 10:34:00",13.61,"2022-09-29 10:32:00",0.272,0.405,"2022-09-29 10:32:00",0.191,"2022-09-29 10:35:00",31.94,34.04,"2022-09-29 11:00:00",29.25,"2022-09-29 10:00:30",11.31921,0,1.789,119.4,44,88,3.9,"2022-09-29 10:03:30",0.3,"2022-09-29 10:34:30",2.812,121,39.25,72,5.4,"2022-09-29 10:03:00",0.3,"2022-09-29 10:54:30",2.148,3.438
"2022-09-29 12:00:00",7870,41.27,"2022-09-29 11:31:00",13.37,NAN,"2022-09-29 12:00:00",NAN,"2022-09-29 12:00:00",957,27.1,28.34,"2022-09-29 11:35:30",25.65,"2022-09-29 11:07:00",52.37,57.72,"2022-09-29 11:02:30",47.56,"2022-09-29 12:00:00",23,24.61,"2022-09-29 11:58:30",18.85,"2022-09-29 11:18:00",17.16,24.83,"2022-09-29 11:15:00",0.154,"2022-09-29 11:41:00",28.24,36.61,"2022-09-29 11:59:30",25.01,"2022-09-29 11:25:30",25.15,25.29,"2022-09-29 11:27:00",25.01,"2022-09-29 11:58:30",25.41,25.44,"2022-09-29 11:06:30",25.35,"2022-09-29 11:43:30",25.24,25.31,"2022-09-29 11:27:00",25.11,"2022-09-29 11:16:00",13.47,13.51,"2022-09-29 11:05:30",13.44,"2022-09-29 11:54:00",0.188,0.234,"2022-09-29 11:00:30",0.114,"2022-09-29 11:41:00",0.078,0.08,"2022-09-29 11:46:00",0.069,"2022-09-29 11:30:30",19.88,20.02,"2022-09-29 11:08:30",19.19,"2022-09-29 11:18:00",0.203,0.238,"2022-09-29 11:03:00",0.146,"2022-09-29 11:41:00",35.43,36.62,"2022-09-29 12:00:00",34.05,"2022-09-29 11:00:30",16.80597,0,1.559,101.8,53.58,142,3.7,"2022-09-29 11:57:00",0,"2022-09-29 11:18:30",2.24,99.4,46.04,102,4.6,"2022-09-29 12:00:00",0.3,"2022-09-29 11:09:00",3.362,3.682
"2022-09-29 13:00:00",7871,42.41,"2022-09-29 12:02:00",13.37,NAN,"2022-09-29 13:00:00",NAN,"2022-09-29 13:00:00",957,28.9,29.83,"2022-09-29 12:55:30",27.93,"2022-09-29 12:03:30",46.14,49.06,"2022-09-29 12:19:00",42.94,"2022-09-29 12:54:30",23.32,25.06,"2022-09-29 12:58:00",19.29,"2022-09-29 12:26:00",17.59,24.91,"2022-09-29 12:52:00",0.192,"2022-09-29 12:50:00",28.68,37.67,"2022-09-29 12:59:30",25.03,"2022-09-29 12:12:30",25.11,25.24,"2022-09-29 12:09:00",24.98,"2022-09-29 12:58:00",25.39,25.44,"2022-09-29 12:01:00",25.3,"2022-09-29 12:52:00",25.25,25.35,"2022-09-29 12:17:30",25.16,"2022-09-29 12:42:30",13.44,13.44,"2022-09-29 12:58:00",13.44,"2022-09-29 12:29:30",0.166,0.167,"2022-09-29 12:15:30",0.164,"2022-09-29 13:00:00",0.079,0.08,"2022-09-29 12:34:30",0.069,"2022-09-29 12:15:30",19.85,20.19,"2022-09-29 12:38:30",19.53,"2022-09-29 12:26:30",0.186,0.189,"2022-09-29 12:26:30",0.178,"2022-09-29 12:00:30",37.28,37.67,"2022-09-29 13:00:00",36.64,"2022-09-29 12:00:30",21.07409,0,1.836,96.6,58.15,181,4.7,"2022-09-29 12:35:30",0,"2022-09-29 12:48:00",2.597,99.3,48.2,203,7,"2022-09-29 12:37:00",0.4,"2022-09-29 12:10:00",4.298,3.635
"2022-09-29 14:00:00",7872,45.04,"2022-09-29 13:00:30",13.33,NAN,"2022-09-29 14:00:00",NAN,"2022-09-29 14:00:00",956,30.73,31.56,"2022-09-29 13:56:30",29.57,"2022-09-29 13:00:30",39.19,43.59,"2022-09-29 13:00:30",37.07,"2022-09-29 13:59:00",22.44,25.63,"2022-09-29 13:56:00",17.24,"2022-09-29 13:57:30",12.73,24.93,"2022-09-29 13:56:00",0.152,"2022-09-29 13:16:00",31.44,38.11,"2022-09-29 13:39:30",25.01,"2022-09-29 13:37:00",25.07,25.16,"2022-09-29 13:10:00",25.01,"2022-09-29 13:50:30",25.37,25.42,"2022-09-29 13:00:30",25.27,"2022-09-29 13:09:00",25.23,25.33,"2022-09-29 13:25:30",25.12,"2022-09-29 13:37:00",13.42,13.44,"2022-09-29 13:12:00",13.41,"2022-09-29 13:40:00",0.143,0.165,"2022-09-29 13:00:30",0.099,"2022-09-29 13:16:00",0.084,0.112,"2022-09-29 13:33:00",0.069,"2022-09-29 13:00:30",19.59,20.16,"2022-09-29 13:59:30",16.73,"2022-09-29 13:41:00",0.174,0.198,"2022-09-29 13:41:00",0.135,"2022-09-29 13:15:30",37.96,38.11,"2022-09-29 13:41:00",37.68,"2022-09-29 13:00:30",22.1951,0,1.692,131.1,44.3,110,4.2,"2022-09-29 13:18:00",0,"2022-09-29 13:01:00",2.366,133.2,45.69,132,5.7,"2022-09-29 13:18:00",0,"2022-09-29 13:16:00",4.664,3.313
"2022-09-29 15:00:00",7873,49.04,"2022-09-29 14:00:30",13.29,NAN,"2022-09-29 15:00:00",NAN,"2022-09-29 15:00:00",955,31.93,33.28,"2022-09-29 14:37:00",30.87,"2022-09-29 14:07:00",34.89,38.31,"2022-09-29 14:07:00",31.79,"2022-09-29 14:37:00",23.29,26.4,"2022-09-29 14:57:00",19.18,"2022-09-29 14:35:00",14.48,25.24,"2022-09-29 14:55:00",0.171,"2022-09-29 14:53:30",30.54,38.15,"2022-09-29 14:55:30",25.03,"2022-09-29 14:23:30",25.07,25.13,"2022-09-29 14:01:00",24.96,"2022-09-29 14:41:30",25.34,25.44,"2022-09-29 14:29:30",25.22,"2022-09-29 14:55:00",25.25,25.35,"2022-09-29 14:01:00",25.11,"2022-09-29 14:45:30",13.41,13.41,"2022-09-29 14:58:00",13.41,"2022-09-29 14:36:00",0.135,0.138,"2022-09-29 14:00:30",0.131,"2022-09-29 14:59:30",0.082,0.1,"2022-09-29 14:01:00",0.068,"2022-09-29 14:45:30",19.57,19.95,"2022-09-29 14:00:30",19.09,"2022-09-29 14:37:00",0.167,0.18,"2022-09-29 14:01:00",0.155,"2022-09-29 14:45:30",37.87,38.15,"2022-09-29 15:00:00",37.7,"2022-09-29 14:28:00",23.76639,0,1.81,172,66.04,178,4.7,"2022-09-29 14:19:30",0,"2022-09-29 14:26:00",2.432,166,61.61,155,5.7,"2022-09-29 14:47:00",0,"2022-09-29 14:41:00",5.057,2.731
"2022-09-29 16:00:00",7874,50.95,"2022-09-29 15:53:30",13.34,NAN,"2022-09-29 16:00:00",NAN,"2022-09-29 16:00:00",953,33.05,34.35,"2022-09-29 15:46:00",31.91,"2022-09-29 15:24:30",31.02,33.36,"2022-09-29 15:03:00",29.31,"2022-09-29 15:48:30",NAN,NAN,"2022-09-29 15:46:00",NAN,"2022-09-29 15:46:00",NAN,NAN,"2022-09-29 15:46:00",NAN,"2022-09-29 15:46:00",NAN,NAN,"2022-09-29 15:46:00",NAN,"2022-09-29 15:46:00",NAN,NAN,"2022-09-29 15:48:30",NAN,"2022-09-29 15:48:30",NAN,NAN,"2022-09-29 15:48:30",NAN,"2022-09-29 15:48:30",NAN,NAN,"2022-09-29 15:48:30",NAN,"2022-09-29 15:48:30",13.41,13.41,"2022-09-29 15:47:30",13.41,"2022-09-29 15:27:00",0.124,0.131,"2022-09-29 15:00:30",0.117,"2022-09-29 16:00:00",0.079,0.08,"2022-09-29 15:12:30",0.069,"2022-09-29 15:00:30",19.44,19.7,"2022-09-29 16:00:00",18.97,"2022-09-29 15:48:00",0.157,0.162,"2022-09-29 15:01:00",0.148,"2022-09-29 15:45:30",38.37,38.79,"2022-09-29 16:00:00",38.15,"2022-09-29 15:00:30",22.45784,0,1.688,182.8,75.41,166,4.9,"2022-09-29 15:53:30",0,"2022-09-29 15:14:00",2.237,184.7,66.94,170,5.5,"2022-09-29 15:12:30",0,"2022-09-29 15:07:00",4.86,1.944
"2022-09-29 17:00:00",7875,51.03,"2022-09-29 16:01:00",13.34,NAN,"2022-09-29 17:00:00",NAN,"2022-09-29 17:00:00",953,33.48,34.38,"2022-09-29 16:44:00",32.63,"2022-09-29 16:54:00",29.81,31.93,"2022-09-29 16:33:00",28.21,"2022-09-29 16:26:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",NAN,NAN,"2022-09-29 16:22:00",NAN,"2022-09-29 16:22:00",13.41,13.41,"2022-09-29 16:57:30",13.41,"2022-09-29 16:37:00",0.112,0.117,"2022-09-29 16:01:00",0.109,"2022-09-29 16:59:00",0.079,0.08,"2022-09-29 16:10:30",0.068,"2022-09-29 16:45:30",19.41,20.36,"2022-09-29 16:54:30",16.57,"2022-09-29 16:51:00",0.148,0.173,"2022-09-29 16:50:30",0.137,"2022-09-29 16:45:30",39,39.38,"2022-09-29 16:50:30",38.79,"2022-09-29 16:07:30",18.57611,0,1.624,227.3,68.66,99,4.6,"2022-09-29 16:48:30",0,"2022-09-29 16:25:30",2.366,237.7,61.26,101,5.9,"2022-09-29 16:28:00",0,"2022-09-29 16:08:00",4.047,1.026
"2022-09-29 18:00:00",7876,51.09,"2022-09-29 18:00:00",13.3,NAN,"2022-09-29 18:00:00",NAN,"2022-09-29 18:00:00",952,33.73,34.67,"2022-09-29 17:31:30",33.08,"2022-09-29 17:20:30",28.66,29.71,"2022-09-29 17:01:00",27.17,"2022-09-29 17:51:30",24.46,27.65,"2022-09-29 17:51:30",19.4,"2022-09-29 17:13:30",16.03,26.07,"2022-09-29 17:40:30",0.144,"2022-09-29 17:47:30",30.74,40.02,"2022-09-29 17:58:00",25.22,"2022-09-29 17:31:30",25.06,25.13,"2022-09-29 17:04:30",24.98,"2022-09-29 17:01:00",25.29,25.4,"2022-09-29 17:13:00",25.22,"2022-09-29 17:26:00",25.18,25.31,"2022-09-29 17:13:00",25.09,"2022-09-29 17:10:00",13.4,13.41,"2022-09-29 17:27:00",13.38,"2022-09-29 17:49:00",0.106,0.11,"2022-09-29 17:41:30",0.075,"2022-09-29 17:45:00",0.079,0.08,"2022-09-29 17:13:30",0.069,"2022-09-29 17:00:30",19.62,19.8,"2022-09-29 17:00:30",19.43,"2022-09-29 17:14:00",0.142,0.147,"2022-09-29 17:13:30",0.117,"2022-09-29 17:45:00",39.43,40.02,"2022-09-29 17:59:00",38.92,"2022-09-29 17:03:00",15.66093,0,1.596,242.4,68.06,192,4.8,"2022-09-29 17:26:30",0,"2022-09-29 17:50:30",2.673,240,61.05,211,5.8,"2022-09-29 17:26:30",0,"2022-09-29 17:45:00",3.425,0.174
"2022-09-29 19:00:00",7877,51.08,"2022-09-29 18:00:30",13.28,NAN,"2022-09-29 19:00:00",NAN,"2022-09-29 19:00:00",952,33.83,34.8,"2022-09-29 18:06:30",32.69,"2022-09-29 18:58:30",30.2,33.57,"2022-09-29 18:53:00",28.15,"2022-09-29 18:22:00",24.37,27.66,"2022-09-29 18:25:30",19.02,"2022-09-29 18:57:30",15.96,26.25,"2022-09-29 19:00:00",0.145,"2022-09-29 18:09:00",31.13,40.19,"2022-09-29 18:24:00",25.3,"2022-09-29 18:03:00",25.09,25.16,"2022-09-29 18:53:00",24.96,"2022-09-29 18:29:30",25.28,25.37,"2022-09-29 18:29:30",25.22,"2022-09-29 18:04:30",25.18,25.28,"2022-09-29 18:41:30",25.04,"2022-09-29 18:33:00",13.38,13.38,"2022-09-29 18:07:00",13.38,"2022-09-29 18:24:00",0.101,0.102,"2022-09-29 18:30:30",0.1,"2022-09-29 18:17:30",0.092,0.121,"2022-09-29 18:18:00",0.067,"2022-09-29 18:00:30",19.38,19.59,"2022-09-29 18:00:30",19.13,"2022-09-29 19:00:00",0.15,0.171,"2022-09-29 18:18:00",0.128,"2022-09-29 18:00:30",39.97,40.2,"2022-09-29 18:30:00",39.16,"2022-09-29 19:00:00",10.53826,0,1.809,166.5,38.26,172,4.5,"2022-09-29 18:43:00",0,"2022-09-29 18:14:00",2.708,170.3,36.81,164,5.6,"2022-09-29 18:08:30",0,"2022-09-29 18:36:00",1.135,0
"2022-09-29 20:00:00",7878,54.32,"2022-09-29 19:00:30",13.09,NAN,"2022-09-29 20:00:00",NAN,"2022-09-29 20:00:00",953,31.61,32.89,"2022-09-29 19:11:30",29.89,"2022-09-29 20:00:00",36.61,41.71,"2022-09-29 19:58:30",32.58,"2022-09-29 19:04:30",23.07,27.65,"2022-09-29 19:07:00",13.39,"2022-09-29 19:54:00",14.56,26.44,"2022-09-29 19:57:00",0.002,"2022-09-29 19:55:00",30.89,39.06,"2022-09-29 19:01:30",25.44,"2022-09-29 19:10:00",25.14,25.29,"2022-09-29 19:48:00",24.99,"2022-09-29 19:23:30",25.3,25.42,"2022-09-29 19:10:00",25.22,"2022-09-29 19:47:30",25.17,25.29,"2022-09-29 19:17:30",25.06,"2022-09-29 19:08:30",13.39,13.45,"2022-09-29 19:50:00",13.19,"2022-09-29 20:00:00",0.091,0.134,"2022-09-29 19:40:30",-0.078,"2022-09-29 19:55:30",0.083,0.099,"2022-09-29 19:31:00",0.071,"2022-09-29 19:45:30",17.55,19.34,"2022-09-29 19:06:30",13.21,"2022-09-29 20:00:00",0.149,0.217,"2022-09-29 19:50:30",0.002,"2022-09-29 19:55:30",37.3,39.13,"2022-09-29 19:00:30",34.76,"2022-09-29 20:00:00",3.969443,0,2.339,141.5,25.82,152,5,"2022-09-29 19:55:30",0.3,"2022-09-29 19:29:00",3.807,147.4,23.24,167,6.7,"2022-09-29 19:44:30",0.6,"2022-09-29 19:00:30",0.432,0
"2022-09-29 21:00:00",7879,59.81,"2022-09-29 20:00:30",12.86,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",953,28.58,29.89,"2022-09-29 20:00:30",27.47,"2022-09-29 20:59:30",46.14,50.03,"2022-09-29 21:00:00",41.89,"2022-09-29 20:01:00",NAN,NAN,"2022-09-29 20:47:00",NAN,"2022-09-29 20:47:00",NAN,NAN,"2022-09-29 20:47:00",NAN,"2022-09-29 20:47:00",NAN,NAN,"2022-09-29 20:47:00",NAN,"2022-09-29 20:47:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",NAN,NAN,"2022-09-29 21:00:00",NAN,"2022-09-29 21:00:00",13.01,13.19,"2022-09-29 20:00:30",12.94,"2022-09-29 21:00:00",-0.074,-0.027,"2022-09-29 20:00:30",-0.08,"2022-09-29 20:43:00",0.08,0.082,"2022-09-29 20:14:30",0.07,"2022-09-29 20:00:30",7.568,14.49,"2022-09-29 20:01:00",0.282,"2022-09-29 21:00:00",0.005,0.049,"2022-09-29 20:00:30",0,"2022-09-29 20:18:00",31.6,34.7,"2022-09-29 20:00:30",29.38,"2022-09-29 21:00:00",0.1486843,0,2.167,160.7,23.69,143,5,"2022-09-29 20:46:30",0.6,"2022-09-29 20:19:00",3.735,160.5,14.96,145,6.9,"2022-09-29 20:09:30",1.2,"2022-09-29 20:18:00",0.054,0
"2022-09-29 22:00:00",7880,66.91,"2022-09-29 21:00:30",12.84,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",954,26.52,27.57,"2022-09-29 21:01:00",25.45,"2022-09-29 22:00:00",57.18,64.37,"2022-09-29 22:00:00",50.17,"2022-09-29 21:00:30",NAN,NAN,"2022-09-29 21:58:00",NAN,"2022-09-29 21:58:00",NAN,NAN,"2022-09-29 21:58:00",NAN,"2022-09-29 21:58:00",NAN,NAN,"2022-09-29 21:58:00",NAN,"2022-09-29 21:58:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",NAN,NAN,"2022-09-29 22:00:00",NAN,"2022-09-29 22:00:00",12.93,12.95,"2022-09-29 21:00:30",12.92,"2022-09-29 21:40:00",-0.079,-0.068,"2022-09-29 21:00:30",-0.08,"2022-09-29 21:59:00",0.08,0.082,"2022-09-29 21:56:00",0.07,"2022-09-29 21:00:30",0.083,0.269,"2022-09-29 21:00:30",0.049,"2022-09-29 21:58:00",0,0,"2022-09-29 21:00:30",0,"2022-09-29 21:00:30",28.17,29.35,"2022-09-29 21:00:30",27.1,"2022-09-29 22:00:00",4.347014e-05,0,1.932,138.2,24.33,111,3.9,"2022-09-29 21:01:00",0.3,"2022-09-29 21:40:30",3.372,142.1,16.52,130,5.6,"2022-09-29 21:18:00",1.2,"2022-09-29 21:33:00",0.022,0
"2022-09-29 23:00:00",7881,69.15,"2022-09-29 22:00:30",12.76,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",955,24.65,25.51,"2022-09-29 22:00:30",23.88,"2022-09-29 23:00:00",69.71,73.69,"2022-09-29 22:59:30",64.11,"2022-09-29 22:00:30",NAN,NAN,"2022-09-29 22:34:00",NAN,"2022-09-29 22:34:00",NAN,NAN,"2022-09-29 22:34:00",NAN,"2022-09-29 22:34:00",NAN,NAN,"2022-09-29 22:34:00",NAN,"2022-09-29 22:34:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",NAN,NAN,"2022-09-29 23:00:00",NAN,"2022-09-29 23:00:00",12.91,12.92,"2022-09-29 22:00:30",12.9,"2022-09-29 22:54:30",-0.083,-0.068,"2022-09-29 22:15:30",-0.102,"2022-09-29 22:32:30",0.085,0.104,"2022-09-29 22:32:30",0.07,"2022-09-29 22:00:30",0.044,0.049,"2022-09-29 22:02:00",0.043,"2022-09-29 22:45:30",0,0,"2022-09-29 22:00:30",0,"2022-09-29 22:00:30",26.15,27.08,"2022-09-29 22:00:30",25.36,"2022-09-29 23:00:00",8.649128e-05,0,2.098,124.9,26.54,96,4.5,"2022-09-29 22:42:00",0.6,"2022-09-29 22:29:00",3.79,133.7,14.92,149,7.3,"2022-09-29 22:33:30",1.4,"2022-09-29 22:59:30",0.012,0
"2022-09-30 00:00:00",7882,70.36,"2022-09-29 23:01:00",12.74,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",956,23.39,23.95,"2022-09-29 23:01:00",22.71,"2022-09-29 23:58:30",75.8,78.64,"2022-09-29 23:59:30",73.17,"2022-09-29 23:00:30",NAN,NAN,"2022-09-29 23:46:00",NAN,"2022-09-29 23:46:00",NAN,NAN,"2022-09-29 23:46:00",NAN,"2022-09-29 23:46:00",NAN,NAN,"2022-09-29 23:46:00",NAN,"2022-09-29 23:46:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",NAN,NAN,"2022-09-30 00:00:00",NAN,"2022-09-30 00:00:00",12.89,12.9,"2022-09-29 23:00:30",12.88,"2022-09-29 23:30:00",-0.083,-0.069,"2022-09-29 23:45:30",-0.101,"2022-09-29 23:01:00",0.085,0.103,"2022-09-29 23:01:00",0.07,"2022-09-29 23:45:30",0.042,0.043,"2022-09-29 23:01:30",0.041,"2022-09-29 23:54:00",0,0,"2022-09-29 23:00:30",0,"2022-09-29 23:00:30",24.63,25.34,"2022-09-29 23:00:30",23.89,"2022-09-30 00:00:00",0.0001417025,0,1.247,114,31.55,118,4.2,"2022-09-29 23:16:30",0,"2022-09-29 23:41:30",2.173,123.5,21.34,87,5.2,"2022-09-29 23:04:00",0.3,"2022-09-29 23:42:30",-0.007,0
"2022-09-30 01:00:00",7883,71.19,"2022-09-30 00:58:30",12.78,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",956,22.52,22.79,"2022-09-30 00:20:30",22.19,"2022-09-30 00:57:30",78.67,80.3,"2022-09-30 00:55:30",77.01,"2022-09-30 00:19:00",NAN,NAN,"2022-09-30 00:21:00",NAN,"2022-09-30 00:21:00",NAN,NAN,"2022-09-30 00:21:00",NAN,"2022-09-30 00:21:00",NAN,NAN,"2022-09-30 00:21:00",NAN,"2022-09-30 00:21:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",NAN,NAN,"2022-09-30 01:00:00",NAN,"2022-09-30 01:00:00",12.88,12.89,"2022-09-30 00:00:30",12.86,"2022-09-30 01:00:00",-0.079,-0.067,"2022-09-30 00:15:30",-0.08,"2022-09-30 00:22:00",0.08,0.082,"2022-09-30 00:58:00",0.069,"2022-09-30 00:15:30",0.041,0.042,"2022-09-30 00:04:30",0.04,"2022-09-30 00:57:30",0,0,"2022-09-30 00:00:30",0,"2022-09-30 00:00:30",23.33,23.88,"2022-09-30 00:00:30",22.92,"2022-09-30 01:00:00",0.0001975401,0,1.121,94.2,20.78,97,2.9,"2022-09-30 00:15:00",0.4,"2022-09-30 00:41:00",2.19,100.9,15.41,156,4.7,"2022-09-30 00:17:00",0.8,"2022-09-30 00:54:30",-0.01,0
"2022-09-30 02:00:00",7884,68.14,"2022-09-30 01:59:30",12.76,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",956,22.55,22.74,"2022-09-30 01:40:30",22.25,"2022-09-30 01:03:30",77.75,80.1,"2022-09-30 01:04:30",76.1,"2022-09-30 01:49:00",NAN,NAN,"2022-09-30 01:32:00",NAN,"2022-09-30 01:32:00",NAN,NAN,"2022-09-30 01:32:00",NAN,"2022-09-30 01:32:00",NAN,NAN,"2022-09-30 01:32:00",NAN,"2022-09-30 01:32:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",NAN,NAN,"2022-09-30 02:00:00",NAN,"2022-09-30 02:00:00",12.85,12.87,"2022-09-30 01:00:30",12.84,"2022-09-30 01:49:30",-0.079,-0.068,"2022-09-30 01:15:30",-0.08,"2022-09-30 01:28:30",0.081,0.082,"2022-09-30 01:25:30",0.07,"2022-09-30 01:15:30",0.04,0.041,"2022-09-30 01:16:30",0.04,"2022-09-30 01:38:30",0,0,"2022-09-30 01:00:30",0,"2022-09-30 01:00:30",23.02,23.26,"2022-09-30 02:00:00",22.85,"2022-09-30 01:11:30",0.0001421402,0,1.389,91.4,19.25,54,3.5,"2022-09-30 01:43:30",0.3,"2022-09-30 01:15:30",2.538,92.5,13.35,93,5.7,"2022-09-30 01:50:30",0.8,"2022-09-30 01:42:00",-0.006,0
"2022-09-30 03:00:00",7885,67.7,"2022-09-30 03:00:00",12.75,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",956,22.35,22.66,"2022-09-30 02:01:00",22.19,"2022-09-30 02:59:00",77.43,78.32,"2022-09-30 02:41:00",76.23,"2022-09-30 02:00:30",NAN,NAN,"2022-09-30 02:43:30",NAN,"2022-09-30 02:43:30",NAN,NAN,"2022-09-30 02:43:30",NAN,"2022-09-30 02:43:30",NAN,NAN,"2022-09-30 02:43:30",NAN,"2022-09-30 02:43:30",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",NAN,NAN,"2022-09-30 03:00:00",NAN,"2022-09-30 03:00:00",12.84,12.85,"2022-09-30 02:00:30",12.82,"2022-09-30 02:59:30",-0.079,-0.068,"2022-09-30 02:15:30",-0.081,"2022-09-30 02:08:30",0.081,0.083,"2022-09-30 02:08:30",0.07,"2022-09-30 02:15:30",0.04,0.041,"2022-09-30 02:09:30",0.04,"2022-09-30 02:38:30",0,0,"2022-09-30 02:00:30",0,"2022-09-30 02:00:30",23.15,23.27,"2022-09-30 02:08:30",23.01,"2022-09-30 03:00:00",4.187851e-05,0,1.188,93,19.23,102,3.4,"2022-09-30 02:00:30",0,"2022-09-30 02:21:00",2.078,94.3,15.22,102,4.2,"2022-09-30 02:05:00",0.6,"2022-09-30 02:49:30",-0.009,0
"2022-09-30 04:00:00",7886,67.41,"2022-09-30 03:25:00",12.72,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",955,21.89,22.33,"2022-09-30 03:10:30",21.08,"2022-09-30 04:00:00",76.55,80.2,"2022-09-30 04:00:00",74.73,"2022-09-30 03:15:30",NAN,NAN,"2022-09-30 03:55:30",NAN,"2022-09-30 03:55:30",NAN,NAN,"2022-09-30 03:55:30",NAN,"2022-09-30 03:55:30",NAN,NAN,"2022-09-30 03:55:30",NAN,"2022-09-30 03:55:30",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",NAN,NAN,"2022-09-30 04:00:00",NAN,"2022-09-30 04:00:00",12.82,12.83,"2022-09-30 03:00:30",12.81,"2022-09-30 03:40:30",-0.087,-0.073,"2022-09-30 03:00:30",-0.102,"2022-09-30 03:02:30",0.088,0.104,"2022-09-30 03:02:30",0.075,"2022-09-30 03:00:30",0.04,0.041,"2022-09-30 03:02:00",0.039,"2022-09-30 03:36:30",0,0,"2022-09-30 03:00:30",0,"2022-09-30 03:00:30",22.82,23,"2022-09-30 03:00:30",22.34,"2022-09-30 04:00:00",0.0001618773,0,1.124,88.5,33.21,89,2.9,"2022-09-30 03:07:00",0.3,"2022-09-30 03:40:00",1.981,91.6,29.04,78,3.7,"2022-09-30 03:32:30",0.9,"2022-09-30 03:38:30",-0.01,0
"2022-09-30 05:00:00",7887,68.54,"2022-09-30 04:00:30",12.65,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",955,20.48,21.09,"2022-09-30 04:00:30",19.78,"2022-09-30 05:00:00",82.7,85.2,"2022-09-30 04:58:30",79.55,"2022-09-30 04:00:30",NAN,NAN,"2022-09-30 04:30:30",NAN,"2022-09-30 04:30:30",NAN,NAN,"2022-09-30 04:30:30",NAN,"2022-09-30 04:30:30",NAN,NAN,"2022-09-30 04:30:30",NAN,"2022-09-30 04:30:30",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",NAN,NAN,"2022-09-30 05:00:00",NAN,"2022-09-30 05:00:00",12.81,12.81,"2022-09-30 04:00:30",12.8,"2022-09-30 04:48:30",-0.081,-0.07,"2022-09-30 04:45:30",-0.1,"2022-09-30 04:01:00",0.083,0.102,"2022-09-30 04:01:00",0.072,"2022-09-30 04:45:30",0.04,0.041,"2022-09-30 04:20:30",0.039,"2022-09-30 04:47:00",0,0,"2022-09-30 04:00:30",0,"2022-09-30 04:00:30",21.5,22.33,"2022-09-30 04:00:30",20.67,"2022-09-30 05:00:00",0.0003591712,0,0.626,101.5,31.14,160,2.4,"2022-09-30 04:12:00",0,"2022-09-30 04:31:30",1.345,106.8,26.6,129,3.1,"2022-09-30 04:01:30",0,"2022-09-30 04:58:00",-0.02,0
"2022-09-30 06:00:00",7888,70.9,"2022-09-30 05:00:30",12.7,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",955,19.58,19.89,"2022-09-30 05:05:30",19.32,"2022-09-30 05:59:00",86.6,87.6,"2022-09-30 05:41:00",84.4,"2022-09-30 05:01:00",NAN,NAN,"2022-09-30 05:42:00",NAN,"2022-09-30 05:42:00",NAN,NAN,"2022-09-30 05:42:00",NAN,"2022-09-30 05:42:00",NAN,NAN,"2022-09-30 05:42:00",NAN,"2022-09-30 05:42:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",NAN,NAN,"2022-09-30 06:00:00",NAN,"2022-09-30 06:00:00",12.79,12.8,"2022-09-30 05:00:30",12.77,"2022-09-30 06:00:00",-0.079,-0.067,"2022-09-30 05:15:30",-0.081,"2022-09-30 05:07:30",0.081,0.082,"2022-09-30 05:07:30",0.069,"2022-09-30 05:15:30",0.039,0.04,"2022-09-30 05:04:30",0.038,"2022-09-30 05:50:00",0,0,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",20,20.66,"2022-09-30 05:00:30",19.48,"2022-09-30 06:00:00",0.0005870722,0,0.403,359,24.26,280,1.3,"2022-09-30 05:42:00",0,"2022-09-30 05:00:30",0.978,50.13,34.26,29,2.4,"2022-09-30 05:40:00",0.3,"2022-09-30 05:08:00",-0.024,0.008
"2022-09-30 07:00:00",7889,71.36,"2022-09-30 06:59:30",12.67,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",955,18.99,19.58,"2022-09-30 06:17:00",18.6,"2022-09-30 07:00:00",88.4,89.2,"2022-09-30 06:51:00",86.5,"2022-09-30 06:00:30",NAN,NAN,"2022-09-30 06:53:30",NAN,"2022-09-30 06:53:30",NAN,NAN,"2022-09-30 06:53:30",NAN,"2022-09-30 06:53:30",NAN,NAN,"2022-09-30 06:53:30",NAN,"2022-09-30 06:53:30",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",NAN,NAN,"2022-09-30 07:00:00",NAN,"2022-09-30 07:00:00",12.77,12.78,"2022-09-30 06:00:30",12.75,"2022-09-30 07:00:00",-0.084,-0.069,"2022-09-30 06:00:30",-0.104,"2022-09-30 06:46:00",0.086,0.106,"2022-09-30 06:46:00",0.071,"2022-09-30 06:00:30",0.039,0.04,"2022-09-30 06:55:00",0.038,"2022-09-30 06:30:00",0,0,"2022-09-30 06:00:30",0,"2022-09-30 06:00:30",19.05,19.47,"2022-09-30 06:00:30",18.69,"2022-09-30 07:00:00",0.0004407076,0,0.382,34.64,65.8,110,1,"2022-09-30 06:30:30",0,"2022-09-30 06:00:30",0.99,54.11,29,93,1.9,"2022-09-30 06:36:30",0,"2022-09-30 06:02:30",-0.049,0.438
"2022-09-30 08:00:00",7890,70.89,"2022-09-30 08:00:00",12.66,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",956,18.43,18.8,"2022-09-30 07:59:30",18.14,"2022-09-30 07:29:30",90.5,92.1,"2022-09-30 07:34:30",88.2,"2022-09-30 07:00:30",2.159,24.92,"2022-09-30 07:27:30",0,"2022-09-30 07:30:00",1.917,25.65,"2022-09-30 07:28:30",0,"2022-09-30 07:00:30",18.95,25.88,"2022-09-30 07:25:30",18.26,"2022-09-30 07:47:30",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",NAN,NAN,"2022-09-30 08:00:00",NAN,"2022-09-30 08:00:00",12.74,12.75,"2022-09-30 07:00:30",12.74,"2022-09-30 07:46:30",-0.084,-0.07,"2022-09-30 07:45:30",-0.103,"2022-09-30 07:01:00",0.086,0.104,"2022-09-30 07:01:00",0.071,"2022-09-30 07:45:30",0.566,3.788,"2022-09-30 08:00:00",0.038,"2022-09-30 07:19:00",0,0,"2022-09-30 07:00:30",0,"2022-09-30 07:00:30",18.4,18.69,"2022-09-30 07:00:30",18.26,"2022-09-30 07:49:30",0.001932921,0,0.491,341.8,58.84,43,1.3,"2022-09-30 07:54:30",0,"2022-09-30 07:01:30",0.982,84.9,49.54,40,2.4,"2022-09-30 07:50:30",0,"2022-09-30 07:24:00",0.001,1.346
"2022-09-30 09:00:00",7891,65.8,"2022-09-30 09:00:00",12.64,NAN,"2022-09-30 09:00:00",NAN,"2022-09-30 09:00:00",957,19.31,19.91,"2022-09-30 08:59:30",18.8,"2022-09-30 08:03:00",88.5,90.2,"2022-09-30 08:04:30",87,"2022-09-30 09:00:00",NAN,NAN,"2022-09-30 08:51:30",NAN,"2022-09-30 08:51:30",NAN,NAN,"2022-09-30 08:51:30",NAN,"2022-09-30 08:51:30",NAN,NAN,"2022-09-30 08:51:30",NAN,"2022-09-30 08:51:30",NAN,NAN,"2022-09-30 08:56:30",NAN,"2022-09-30 08:56:30",NAN,NAN,"2022-09-30 08:56:30",NAN,"2022-09-30 08:56:30",NAN,NAN,"2022-09-30 08:56:30",NAN,"2022-09-30 08:56:30",12.75,12.86,"2022-09-30 08:59:30",12.73,"2022-09-30 08:22:30",-0.051,0.072,"2022-09-30 08:59:30",-0.081,"2022-09-30 08:29:30",0.081,0.083,"2022-09-30 08:29:30",0.071,"2022-09-30 08:15:30",11.8,16.19,"2022-09-30 09:00:00",4.263,"2022-09-30 08:00:30",0.033,0.17,"2022-09-30 08:59:30",0,"2022-09-30 08:00:30",18.94,19.88,"2022-09-30 09:00:00",18.31,"2022-09-30 08:00:30",0.4375067,0,0.384,94.1,66.12,43,1.5,"2022-09-30 08:14:00",0,"2022-09-30 08:09:00",0.788,76.28,52.9,89,3,"2022-09-30 08:02:00",0,"2022-09-30 08:28:30",0.082,2.218
"2022-09-30 10:00:00",7892,51.49,"2022-09-30 10:00:00",12.79,NAN,"2022-09-30 10:00:00",NAN,"2022-09-30 10:00:00",957,21.71,23.88,"2022-09-30 10:00:00",19.97,"2022-09-30 09:02:00",78.85,86.3,"2022-09-30 09:05:00",68.92,"2022-09-30 10:00:00",19.49,24.67,"2022-09-30 09:17:30",12.93,"2022-09-30 09:01:30",12.36,25.44,"2022-09-30 09:01:00",0.002,"2022-09-30 09:22:00",23.73,25.85,"2022-09-30 09:57:30",19.96,"2022-09-30 09:01:30",25.47,25.56,"2022-09-30 09:56:30",25.39,"2022-09-30 09:00:30",25.63,25.65,"2022-09-30 09:20:00",25.6,"2022-09-30 09:07:00",25.3,25.36,"2022-09-30 09:14:30",25.23,"2022-09-30 09:17:30",13.25,13.67,"2022-09-30 09:55:30",12.86,"2022-09-30 09:02:30",0.197,0.521,"2022-09-30 09:54:30",-0.025,"2022-09-30 09:02:30",0.079,0.082,"2022-09-30 09:01:30",0.069,"2022-09-30 09:45:30",14.91,19.11,"2022-09-30 09:58:00",12.92,"2022-09-30 09:00:30",0.278,0.519,"2022-09-30 09:54:30",0.056,"2022-09-30 09:02:30",22.09,26.45,"2022-09-30 10:00:00",19.9,"2022-09-30 09:00:30",3.803108,0,0.859,104.2,27.23,123,1.9,"2022-09-30 09:49:30",0.3,"2022-09-30 09:15:00",1.268,102.9,20.03,117,2.5,"2022-09-30 09:49:30",0.4,"2022-09-30 09:33:30",0.681,2.934
"2022-09-30 11:00:00",7893,45.02,"2022-09-30 11:00:00",13.44,NAN,"2022-09-30 11:00:00",NAN,"2022-09-30 11:00:00",958,24.62,26.75,"2022-09-30 10:58:00",23.49,"2022-09-30 10:13:30",64.43,69.58,"2022-09-30 10:19:30",52.9,"2022-09-30 10:58:30",21.43,24.67,"2022-09-30 10:25:00",13.64,"2022-09-30 10:09:30",13.81,25.3,"2022-09-30 10:25:30",0.187,"2022-09-30 10:46:30",27.33,32.45,"2022-09-30 11:00:00",25.44,"2022-09-30 10:41:30",25.49,25.56,"2022-09-30 10:05:00",25.41,"2022-09-30 10:15:00",25.62,25.65,"2022-09-30 10:40:30",25.6,"2022-09-30 10:02:00",25.31,25.41,"2022-09-30 10:25:30",25.23,"2022-09-30 10:35:00",13.57,13.64,"2022-09-30 10:01:30",13.51,"2022-09-30 10:49:30",0.283,0.422,"2022-09-30 10:23:00",0.168,"2022-09-30 10:46:30",0.078,0.08,"2022-09-30 10:42:30",0.068,"2022-09-30 10:15:30",17.83,20.42,"2022-09-30 10:28:00",13.65,"2022-09-30 10:11:00",0.317,0.522,"2022-09-30 10:22:30",0.192,"2022-09-30 10:46:30",29.27,32.43,"2022-09-30 11:00:00",26.57,"2022-09-30 10:00:30",8.659821,0,1.222,128.7,61.55,125,3.1,"2022-09-30 10:46:30",0,"2022-09-30 10:00:30",1.785,127,54.2,135,4.9,"2022-09-30 10:57:30",0,"2022-09-30 10:00:30",1.669,3.438
"2022-09-30 12:00:00",7894,44.41,"2022-09-30 11:05:00",13.43,NAN,"2022-09-30 12:00:00",NAN,"2022-09-30 12:00:00",958,26.32,28.32,"2022-09-30 11:59:00",25.26,"2022-09-30 11:17:30",55.18,59.61,"2022-09-30 11:17:30",48.27,"2022-09-30 11:57:30",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",NAN,NAN,"2022-09-30 11:58:00",NAN,"2022-09-30 11:58:00",13.51,13.54,"2022-09-30 11:00:30",13.51,"2022-09-30 11:22:30",0.201,0.244,"2022-09-30 11:00:30",0.158,"2022-09-30 11:02:00",0.082,0.099,"2022-09-30 11:16:00",0.07,"2022-09-30 11:00:30",19.51,20.91,"2022-09-30 11:28:00",17.58,"2022-09-30 11:03:30",0.22,0.244,"2022-09-30 11:16:00",0.176,"2022-09-30 11:02:00",32.15,32.96,"2022-09-30 12:00:00",31.54,"2022-09-30 11:29:30",11.98242,0,2.285,145.6,30.64,137,4.4,"2022-09-30 11:31:00",0.5,"2022-09-30 11:35:00",3.57,153.4,24.73,118,7.5,"2022-09-30 11:54:00",1,"2022-09-30 11:03:30",2.318,3.681
"2022-09-30 13:00:00",7895,45.31,"2022-09-30 12:07:30",13.36,NAN,"2022-09-30 13:00:00",NAN,"2022-09-30 13:00:00",958,27.98,29.51,"2022-09-30 12:40:00",26.81,"2022-09-30 12:09:00",47.53,52.78,"2022-09-30 12:09:30",44.3,"2022-09-30 12:42:30",22.55,25.27,"2022-09-30 12:49:30",18.26,"2022-09-30 12:21:30",13.49,25.21,"2022-09-30 12:47:00",0.125,"2022-09-30 12:20:00",29.63,35.34,"2022-09-30 12:48:30",25.4,"2022-09-30 12:43:30",25.45,25.56,"2022-09-30 12:34:30",25.33,"2022-09-30 12:45:00",25.63,25.65,"2022-09-30 12:15:00",25.6,"2022-09-30 12:30:00",25.3,25.39,"2022-09-30 12:08:30",25.21,"2022-09-30 12:38:30",13.49,13.51,"2022-09-30 12:09:30",13.48,"2022-09-30 12:29:00",0.169,0.193,"2022-09-30 12:00:30",0.109,"2022-09-30 12:20:30",0.085,0.099,"2022-09-30 12:46:00",0.07,"2022-09-30 12:15:30",19.75,21.03,"2022-09-30 12:54:30",18.54,"2022-09-30 12:41:30",0.195,0.222,"2022-09-30 12:03:30",0.146,"2022-09-30 12:20:30",34.51,35.34,"2022-09-30 12:49:30",33.02,"2022-09-30 12:00:30",16.26304,0,2.237,123.9,37.76,52,5.5,"2022-09-30 12:11:30",0.3,"2022-09-30 12:39:30",3.7,126.3,29.43,92,7.5,"2022-09-30 12:32:00",1.4,"2022-09-30 12:02:30",3.239,3.639
"2022-09-30 14:00:00",7896,47.42,"2022-09-30 13:19:00",13.4,NAN,"2022-09-30 14:00:00",NAN,"2022-09-30 14:00:00",957,29.15,30.28,"2022-09-30 13:59:30",28.19,"2022-09-30 13:03:00",42.95,45.99,"2022-09-30 13:03:30",39.96,"2022-09-30 13:53:30",23.75,25.68,"2022-09-30 13:56:30",18.39,"2022-09-30 13:50:30",17.7,25.32,"2022-09-30 13:25:30",0.174,"2022-09-30 13:32:00",28.43,35.62,"2022-09-30 13:25:00",25.33,"2022-09-30 13:54:30",25.41,25.53,"2022-09-30 13:04:30",25.2,"2022-09-30 13:58:30",25.62,25.65,"2022-09-30 13:01:30",25.57,"2022-09-30 13:30:00",25.32,25.41,"2022-09-30 13:01:30",25.23,"2022-09-30 13:41:30",13.48,13.48,"2022-09-30 13:37:00",13.48,"2022-09-30 13:41:00",0.152,0.158,"2022-09-30 13:00:30",0.145,"2022-09-30 13:59:30",0.079,0.08,"2022-09-30 13:43:30",0.068,"2022-09-30 13:30:30",19.77,20.92,"2022-09-30 13:43:30",18.5,"2022-09-30 13:46:30",0.177,0.191,"2022-09-30 13:11:00",0.16,"2022-09-30 13:45:30",35.36,35.62,"2022-09-30 13:24:30",35.1,"2022-09-30 13:52:00",18.19501,0,2.472,154.3,35.06,181,6,"2022-09-30 13:20:30",0,"2022-09-30 13:37:00",3.732,155.4,27.95,153,6.8,"2022-09-30 13:50:00",0,"2022-09-30 13:53:30",3.668,3.31
"2022-09-30 15:00:00",7897,47.73,"2022-09-30 14:32:00",13.37,NAN,"2022-09-30 15:00:00",NAN,"2022-09-30 15:00:00",956,30.49,31.52,"2022-09-30 14:27:00",29.5,"2022-09-30 14:47:00",39.77,42.22,"2022-09-30 14:43:30",36.74,"2022-09-30 14:27:30",23.6,26.25,"2022-09-30 14:46:30",18.19,"2022-09-30 14:15:00",16.07,25.46,"2022-09-30 14:52:30",0.152,"2022-09-30 15:00:00",29.36,36.77,"2022-09-30 14:30:30",25.34,"2022-09-30 14:55:00",25.35,25.48,"2022-09-30 14:55:00",25.25,"2022-09-30 14:34:30",25.62,25.67,"2022-09-30 14:26:30",25.57,"2022-09-30 14:36:30",25.32,25.4,"2022-09-30 14:31:00",25.25,"2022-09-30 14:56:30",13.45,13.48,"2022-09-30 14:13:00",13.44,"2022-09-30 14:53:30",0.125,0.145,"2022-09-30 14:01:00",0.092,"2022-09-30 14:13:30",0.079,0.08,"2022-09-30 14:24:30",0.069,"2022-09-30 14:45:30",19.62,20.92,"2022-09-30 14:47:00",18.17,"2022-09-30 14:15:00",0.157,0.178,"2022-09-30 14:01:00",0.13,"2022-09-30 14:13:30",36.18,36.77,"2022-09-30 14:31:30",35.3,"2022-09-30 14:00:30",19.33988,0,2.691,152,32.27,161,5.7,"2022-09-30 14:04:30",0.5,"2022-09-30 14:26:00",3.971,151.3,29.21,180,7.8,"2022-09-30 14:49:00",0.6,"2022-09-30 14:12:30",3.958,2.72
"2022-09-30 16:00:00",7898,50.23,"2022-09-30 16:00:00",13.36,NAN,"2022-09-30 16:00:00",NAN,"2022-09-30 16:00:00",955,31.54,33.26,"2022-09-30 15:43:30",30.02,"2022-09-30 15:02:00",36.62,40.15,"2022-09-30 15:23:30",33.03,"2022-09-30 15:54:00",23.58,26.82,"2022-09-30 15:57:30",17.31,"2022-09-30 15:17:30",14.51,25.67,"2022-09-30 15:53:30",0.152,"2022-09-30 15:30:30",30.14,37.1,"2022-09-30 16:00:00",25.29,"2022-09-30 15:29:00",25.3,25.4,"2022-09-30 15:08:00",25.2,"2022-09-30 15:16:30",25.61,25.65,"2022-09-30 15:22:30",25.52,"2022-09-30 15:55:30",25.31,25.4,"2022-09-30 15:51:00",25.23,"2022-09-30 15:08:00",13.44,13.45,"2022-09-30 15:52:30",13.44,"2022-09-30 15:08:00",0.109,0.116,"2022-09-30 15:01:30",0.104,"2022-09-30 15:58:30",0.084,0.101,"2022-09-30 15:02:30",0.072,"2022-09-30 15:30:30",19.64,20.79,"2022-09-30 15:00:30",17.66,"2022-09-30 15:17:30",0.149,0.177,"2022-09-30 15:08:00",0.136,"2022-09-30 15:45:30",36.19,37.09,"2022-09-30 16:00:00",35.8,"2022-09-30 15:03:00",21.1688,0,2.188,167.6,39.76,192,5.6,"2022-09-30 15:28:00",0.5,"2022-09-30 15:51:00",3.457,164.1,31.93,144,8.3,"2022-09-30 15:25:30",0,"2022-09-30 15:41:00",4.445,1.929
"2022-09-30 17:00:00",7899,49.99,"2022-09-30 16:12:00",13.34,NAN,"2022-09-30 17:00:00",NAN,"2022-09-30 17:00:00",955,31.9,32.82,"2022-09-30 16:06:30",30.67,"2022-09-30 16:58:30",35.71,37.72,"2022-09-30 16:53:00",33.68,"2022-09-30 16:35:00",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",NAN,NAN,"2022-09-30 16:59:30",NAN,"2022-09-30 16:59:30",13.45,13.45,"2022-09-30 16:25:00",13.44,"2022-09-30 16:51:00",0.103,0.104,"2022-09-30 16:00:30",0.102,"2022-09-30 16:46:30",0.08,0.097,"2022-09-30 16:01:00",0.068,"2022-09-30 16:30:30",19.46,20.64,"2022-09-30 16:59:00",17.05,"2022-09-30 16:37:00",0.142,0.161,"2022-09-30 16:37:00",0.127,"2022-09-30 16:30:30",37.46,37.77,"2022-09-30 16:24:00",37.01,"2022-09-30 17:00:00",16.88477,0,2.518,147,41.72,165,5.3,"2022-09-30 16:11:30",0.4,"2022-09-30 16:31:00",3.769,151.3,33.32,130,7.3,"2022-09-30 16:49:30",0.9,"2022-09-30 16:46:30",3.548,1.015
"2022-09-30 18:00:00",7900,51.67,"2022-09-30 17:26:00",13.37,NAN,"2022-09-30 18:00:00",NAN,"2022-09-30 18:00:00",955,31.64,32.5,"2022-09-30 17:18:00",30.87,"2022-09-30 17:45:00",35.84,38.71,"2022-09-30 17:45:30",33.36,"2022-09-30 17:11:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",NAN,NAN,"2022-09-30 17:51:00",NAN,"2022-09-30 17:51:00",13.45,13.45,"2022-09-30 17:20:30",13.44,"2022-09-30 17:46:00",0.103,0.104,"2022-09-30 17:21:30",0.102,"2022-09-30 17:01:00",0.082,0.098,"2022-09-30 17:16:00",0.07,"2022-09-30 17:45:30",19.24,20.68,"2022-09-30 17:43:30",17.62,"2022-09-30 17:41:30",0.146,0.161,"2022-09-30 17:22:30",0.13,"2022-09-30 17:00:30",36.88,37.75,"2022-09-30 17:24:00",35.7,"2022-09-30 17:56:00",11.63303,0,2.412,160,33.32,136,5.5,"2022-09-30 17:18:00",0.5,"2022-09-30 17:47:00",3.581,161.7,25.86,115,6.6,"2022-09-30 17:16:00",0.6,"2022-09-30 17:47:00",2.456,0.17
"2022-09-30 19:00:00",7901,53.05,"2022-09-30 18:27:00",13.34,NAN,"2022-09-30 19:00:00",NAN,"2022-09-30 19:00:00",955,31.14,31.91,"2022-09-30 18:00:30",30.54,"2022-09-30 18:43:00",39.07,41.1,"2022-09-30 18:40:30",36.29,"2022-09-30 18:11:00",24.23,27.46,"2022-09-30 18:58:30",13.46,"2022-09-30 19:00:00",16.4,26.26,"2022-09-30 18:52:00",0.144,"2022-09-30 18:30:00",29.64,36.86,"2022-09-30 18:22:30",25.49,"2022-09-30 18:06:00",25.33,25.43,"2022-09-30 18:36:00",25.2,"2022-09-30 18:07:00",25.58,25.63,"2022-09-30 18:01:00",25.5,"2022-09-30 18:04:00",25.31,25.38,"2022-09-30 18:45:30",25.23,"2022-09-30 18:41:30",13.44,13.45,"2022-09-30 18:52:30",13.43,"2022-09-30 19:00:00",0.102,0.104,"2022-09-30 18:52:00",0.081,"2022-09-30 19:00:00",0.079,0.08,"2022-09-30 18:23:30",0.067,"2022-09-30 18:30:30",19.18,20.12,"2022-09-30 18:28:30",13.52,"2022-09-30 18:53:30",0.143,0.204,"2022-09-30 18:53:00",0.128,"2022-09-30 18:30:30",36.27,36.87,"2022-09-30 18:23:00",35.54,"2022-09-30 19:00:00",9.477962,0,2.868,136.9,31.77,162,6.3,"2022-09-30 18:20:00",0.5,"2022-09-30 18:24:00",4.393,139.6,26.85,128,8.9,"2022-09-30 18:33:30",0.8,"2022-09-30 18:43:30",0.901,0
"2022-09-30 20:00:00",7902,56.11,"2022-09-30 19:00:30",13.1,NAN,"2022-09-30 20:00:00",NAN,"2022-09-30 20:00:00",955,29.85,31.3,"2022-09-30 19:00:30",28.78,"2022-09-30 19:59:30",42.3,47.04,"2022-09-30 20:00:00",39.74,"2022-09-30 19:01:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",NAN,NAN,"2022-09-30 19:57:30",NAN,"2022-09-30 19:57:30",13.43,13.55,"2022-09-30 19:19:30",13.2,"2022-09-30 20:00:00",0.078,0.312,"2022-09-30 19:19:00",-0.078,"2022-09-30 19:04:30",0.081,0.098,"2022-09-30 19:31:00",0.07,"2022-09-30 19:45:30",16.07,19.18,"2022-09-30 19:08:30",13.23,"2022-09-30 19:59:30",0.15,0.436,"2022-09-30 19:19:00",0.002,"2022-09-30 19:04:30",33.78,35.51,"2022-09-30 19:00:30",32.41,"2022-09-30 20:00:00",2.641289,0,2.357,159,27.96,156,5.8,"2022-09-30 19:35:30",0.4,"2022-09-30 19:17:30",3.725,157.4,21.37,149,8.1,"2022-09-30 19:10:30",1.6,"2022-09-30 19:07:00",0.29,0
"2022-09-30 21:00:00",7903,59.63,"2022-09-30 20:00:30",12.85,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",956,27.38,28.72,"2022-09-30 20:00:30",26.3,"2022-09-30 20:59:30",51.76,56.42,"2022-09-30 21:00:00",47.18,"2022-09-30 20:00:30",NAN,NAN,"2022-09-30 20:32:00",NAN,"2022-09-30 20:32:00",NAN,NAN,"2022-09-30 20:32:00",NAN,"2022-09-30 20:32:00",NAN,NAN,"2022-09-30 20:32:00",NAN,"2022-09-30 20:32:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",NAN,NAN,"2022-09-30 21:00:00",NAN,"2022-09-30 21:00:00",13.01,13.2,"2022-09-30 20:00:30",12.94,"2022-09-30 20:59:30",-0.079,-0.039,"2022-09-30 20:00:30",-0.099,"2022-09-30 20:46:00",0.084,0.101,"2022-09-30 20:46:00",0.07,"2022-09-30 20:30:30",7.33,13.98,"2022-09-30 20:02:30",0.248,"2022-09-30 21:00:00",0.004,0.039,"2022-09-30 20:00:30",0,"2022-09-30 20:16:00",29.86,32.36,"2022-09-30 20:00:30",27.96,"2022-09-30 21:00:00",0.1322934,0,2.468,155,20.14,136,5.1,"2022-09-30 20:49:30",0.4,"2022-09-30 20:16:00",3.85,152.3,15.94,144,7.2,"2022-09-30 20:25:30",1.9,"2022-09-30 20:57:30",0.052,0
"2022-09-30 22:00:00",7904,65.35,"2022-09-30 21:00:30",12.83,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",957,25.43,26.36,"2022-09-30 21:01:00",24.54,"2022-09-30 21:59:30",62.35,68.08,"2022-09-30 21:59:30",56.23,"2022-09-30 21:00:30",NAN,NAN,"2022-09-30 21:43:00",NAN,"2022-09-30 21:43:00",NAN,NAN,"2022-09-30 21:43:00",NAN,"2022-09-30 21:43:00",NAN,NAN,"2022-09-30 21:43:00",NAN,"2022-09-30 21:43:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",NAN,NAN,"2022-09-30 22:00:00",NAN,"2022-09-30 22:00:00",12.93,12.94,"2022-09-30 21:00:30",12.92,"2022-09-30 21:59:30",-0.08,-0.07,"2022-09-30 21:30:30",-0.099,"2022-09-30 21:01:00",0.082,0.101,"2022-09-30 21:01:00",0.072,"2022-09-30 21:30:30",0.078,0.236,"2022-09-30 21:00:30",0.047,"2022-09-30 21:58:30",0,0,"2022-09-30 21:00:30",0,"2022-09-30 21:00:30",26.86,27.93,"2022-09-30 21:00:30",25.89,"2022-09-30 22:00:00",8.52809e-05,0,1.793,133.8,24.81,108,3.9,"2022-09-30 21:44:00",0,"2022-09-30 21:35:00",3.239,142.1,17.71,127,6,"2022-09-30 21:28:30",1.2,"2022-09-30 21:24:00",0.014,0
"2022-09-30 23:00:00",7905,67.79,"2022-09-30 22:01:00",12.82,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",958,23.88,24.63,"2022-09-30 22:01:00",23.36,"2022-09-30 23:00:00",71.1,73.26,"2022-09-30 22:53:30",67.62,"2022-09-30 22:00:30",NAN,NAN,"2022-09-30 22:55:00",NAN,"2022-09-30 22:55:00",NAN,NAN,"2022-09-30 22:55:00",NAN,"2022-09-30 22:55:00",NAN,NAN,"2022-09-30 22:55:00",NAN,"2022-09-30 22:55:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",NAN,NAN,"2022-09-30 23:00:00",NAN,"2022-09-30 23:00:00",12.91,12.92,"2022-09-30 22:02:00",12.91,"2022-09-30 22:36:30",-0.079,-0.067,"2022-09-30 22:15:30",-0.08,"2022-09-30 22:01:30",0.08,0.082,"2022-09-30 22:01:30",0.069,"2022-09-30 22:15:30",0.044,0.048,"2022-09-30 22:02:00",0.042,"2022-09-30 22:59:30",0,0,"2022-09-30 22:00:30",0,"2022-09-30 22:00:30",25.04,25.88,"2022-09-30 22:00:30",24.28,"2022-09-30 23:00:00",7.81287e-05,0,1.799,140.3,22.56,168,4.6,"2022-09-30 22:37:30",0.6,"2022-09-30 22:50:30",2.998,143.7,16.26,157,6.3,"2022-09-30 22:55:30",1.2,"2022-09-30 22:22:00",0.005,0
"2022-10-01 00:00:00",7906,68.78,"2022-09-30 23:10:30",12.76,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",958,22.76,23.4,"2022-09-30 23:01:00",22.19,"2022-10-01 00:00:00",75.31,77.72,"2022-10-01 00:00:00",72.71,"2022-09-30 23:03:30",NAN,NAN,"2022-09-30 23:30:30",NAN,"2022-09-30 23:30:30",NAN,NAN,"2022-09-30 23:30:30",NAN,"2022-09-30 23:30:30",NAN,NAN,"2022-09-30 23:30:30",NAN,"2022-09-30 23:30:30",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",NAN,NAN,"2022-10-01 00:00:00",NAN,"2022-10-01 00:00:00",12.89,12.91,"2022-09-30 23:00:30",12.88,"2022-09-30 23:52:00",-0.085,-0.07,"2022-09-30 23:15:30",-0.101,"2022-09-30 23:46:00",0.086,0.102,"2022-09-30 23:46:00",0.072,"2022-09-30 23:15:30",0.042,0.043,"2022-09-30 23:07:30",0.041,"2022-09-30 23:55:30",0,0,"2022-09-30 23:00:30",0,"2022-09-30 23:00:30",23.68,24.27,"2022-09-30 23:00:30",23.16,"2022-10-01 00:00:00",0.0001735571,0,1.658,154.7,28.91,107,3.5,"2022-09-30 23:46:00",0.3,"2022-09-30 23:49:00",2.898,154.6,21.54,117,5.3,"2022-09-30 23:27:30",1.1,"2022-09-30 23:20:30",-0.001,0
"2022-10-01 01:00:00",7907,69.37,"2022-10-01 00:00:30",12.78,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",958,21.8,22.26,"2022-10-01 00:01:00",21.28,"2022-10-01 00:59:30",79.44,81.1,"2022-10-01 01:00:00",77.08,"2022-10-01 00:00:30",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",NAN,NAN,"2022-10-01 01:00:00",NAN,"2022-10-01 01:00:00",12.88,12.89,"2022-10-01 00:05:30",12.87,"2022-10-01 00:45:00",-0.082,-0.071,"2022-10-01 00:45:30",-0.099,"2022-10-01 00:31:00",0.084,0.101,"2022-10-01 00:31:00",0.072,"2022-10-01 00:45:30",0.041,0.042,"2022-10-01 00:03:00",0.04,"2022-10-01 00:46:30",0,0,"2022-10-01 00:00:30",0,"2022-10-01 00:00:30",22.6,23.15,"2022-10-01 00:00:30",22.1,"2022-10-01 01:00:00",0.0003732956,0,1.238,166.1,27.21,195,2.5,"2022-10-01 00:37:30",0,"2022-10-01 00:35:00",2.136,166.2,21.74,222,5.1,"2022-10-01 00:00:30",0.6,"2022-10-01 00:20:30",-0.01,0
"2022-10-01 02:00:00",7908,69.82,"2022-10-01 01:00:30",12.76,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",958,20.89,21.32,"2022-10-01 01:01:30",20.56,"2022-10-01 01:59:30",81.8,82.6,"2022-10-01 01:26:00",80.3,"2022-10-01 01:01:00",NAN,NAN,"2022-10-01 01:36:00",NAN,"2022-10-01 01:36:00",NAN,NAN,"2022-10-01 01:36:00",NAN,"2022-10-01 01:36:00",NAN,NAN,"2022-10-01 01:36:00",NAN,"2022-10-01 01:36:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",NAN,NAN,"2022-10-01 02:00:00",NAN,"2022-10-01 02:00:00",12.85,12.87,"2022-10-01 01:00:30",12.84,"2022-10-01 01:53:00",-0.083,-0.069,"2022-10-01 01:30:30",-0.1,"2022-10-01 01:01:00",0.085,0.102,"2022-10-01 01:01:00",0.071,"2022-10-01 01:30:30",0.041,0.041,"2022-10-01 01:16:30",0.04,"2022-10-01 02:00:00",0,0,"2022-10-01 01:00:30",0,"2022-10-01 01:00:30",21.6,22.1,"2022-10-01 01:00:30",21.13,"2022-10-01 02:00:00",0.0003609376,0,1.077,179.8,24.1,211,2.4,"2022-10-01 01:09:30",0.3,"2022-10-01 01:27:30",1.881,172.9,20.96,184,3.5,"2022-10-01 01:10:30",0.7,"2022-10-01 01:55:30",-0.013,0
"2022-10-01 03:00:00",7909,70.1,"2022-10-01 02:01:00",12.75,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",957,19.9,20.63,"2022-10-01 02:00:30",19.41,"2022-10-01 02:54:30",84.7,86.2,"2022-10-01 02:55:30",81.6,"2022-10-01 02:01:00",NAN,NAN,"2022-10-01 02:29:30",NAN,"2022-10-01 02:29:30",NAN,NAN,"2022-10-01 02:29:30",NAN,"2022-10-01 02:29:30",NAN,NAN,"2022-10-01 02:29:30",NAN,"2022-10-01 02:29:30",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",NAN,NAN,"2022-10-01 03:00:00",NAN,"2022-10-01 03:00:00",12.83,12.85,"2022-10-01 02:00:30",12.83,"2022-10-01 02:47:00",-0.085,-0.068,"2022-10-01 02:45:30",-0.105,"2022-10-01 02:16:00",0.087,0.107,"2022-10-01 02:16:00",0.07,"2022-10-01 02:45:30",0.04,0.041,"2022-10-01 02:14:00",0.039,"2022-10-01 03:00:00",0,0,"2022-10-01 02:00:30",0,"2022-10-01 02:00:30",20.62,21.12,"2022-10-01 02:00:30",20.03,"2022-10-01 03:00:00",0.0004437337,0,0.73,141.9,42.8,150,2.2,"2022-10-01 02:33:00",0,"2022-10-01 02:43:30",1.559,152.5,27.19,153,2.7,"2022-10-01 02:07:00",0,"2022-10-01 02:03:00",-0.019,0
"2022-10-01 04:00:00",7910,70.88,"2022-10-01 03:00:30",12.73,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",957,19.15,19.64,"2022-10-01 03:04:00",18.6,"2022-10-01 04:00:00",86.7,89.2,"2022-10-01 03:55:30",85.1,"2022-10-01 03:03:00",NAN,NAN,"2022-10-01 03:58:00",NAN,"2022-10-01 03:58:00",NAN,NAN,"2022-10-01 03:58:00",NAN,"2022-10-01 03:58:00",NAN,NAN,"2022-10-01 03:58:00",NAN,"2022-10-01 03:58:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",NAN,NAN,"2022-10-01 04:00:00",NAN,"2022-10-01 04:00:00",12.82,12.83,"2022-10-01 03:00:30",12.81,"2022-10-01 03:40:30",-0.079,-0.069,"2022-10-01 03:15:30",-0.081,"2022-10-01 03:23:30",0.081,0.083,"2022-10-01 03:23:30",0.071,"2022-10-01 03:15:30",0.039,0.04,"2022-10-01 03:14:00",0.038,"2022-10-01 03:54:00",0,0,"2022-10-01 03:00:30",0,"2022-10-01 03:00:30",19.47,20.02,"2022-10-01 03:00:30",19.02,"2022-10-01 04:00:00",0.0005523272,0,0.482,179.2,50.8,178,1.4,"2022-10-01 03:41:30",0,"2022-10-01 03:06:00",1.273,165.8,32.89,202,2.2,"2022-10-01 03:02:30",0.3,"2022-10-01 03:54:30",-0.023,0
"2022-10-01 05:00:00",7911,71.24,"2022-10-01 04:00:30",12.65,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",957,18.22,18.67,"2022-10-01 04:00:30",17.75,"2022-10-01 04:44:30",90.3,92.2,"2022-10-01 04:50:00",88,"2022-10-01 04:02:00",NAN,NAN,"2022-10-01 04:51:30",NAN,"2022-10-01 04:51:30",NAN,NAN,"2022-10-01 04:51:30",NAN,"2022-10-01 04:51:30",NAN,NAN,"2022-10-01 04:51:30",NAN,"2022-10-01 04:51:30",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",NAN,NAN,"2022-10-01 05:00:00",NAN,"2022-10-01 05:00:00",12.8,12.82,"2022-10-01 04:00:30",12.79,"2022-10-01 04:59:30",-0.085,-0.072,"2022-10-01 04:15:30",-0.102,"2022-10-01 04:31:00",0.086,0.103,"2022-10-01 04:31:00",0.073,"2022-10-01 04:15:30",0.039,0.04,"2022-10-01 04:02:30",0.038,"2022-10-01 04:54:30",0,0,"2022-10-01 04:00:30",0,"2022-10-01 04:00:30",18.58,19.01,"2022-10-01 04:00:30",18.19,"2022-10-01 05:00:00",0.0005724844,0,0.389,222.8,47.65,195,1.4,"2022-10-01 04:53:00",0,"2022-10-01 04:00:30",1.027,190.5,28.88,154,2.1,"2022-10-01 04:48:30",0.4,"2022-10-01 04:14:00",-0.024,0
"2022-10-01 06:00:00",7912,70.77,"2022-10-01 05:24:30",12.59,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",957,17.91,18.53,"2022-10-01 05:26:00",17.04,"2022-10-01 05:57:30",90.5,92.3,"2022-10-01 05:59:00",88.6,"2022-10-01 05:34:00",NAN,NAN,"2022-10-01 05:27:30",NAN,"2022-10-01 05:27:30",NAN,NAN,"2022-10-01 05:27:30",NAN,"2022-10-01 05:27:30",NAN,NAN,"2022-10-01 05:27:30",NAN,"2022-10-01 05:27:30",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",NAN,NAN,"2022-10-01 06:00:00",NAN,"2022-10-01 06:00:00",12.78,12.79,"2022-10-01 05:04:00",12.77,"2022-10-01 05:48:00",-0.085,-0.071,"2022-10-01 05:15:30",-0.102,"2022-10-01 05:31:00",0.087,0.104,"2022-10-01 05:31:00",0.072,"2022-10-01 05:15:30",0.039,0.04,"2022-10-01 05:07:30",0.038,"2022-10-01 05:57:30",0,0,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",17.99,18.19,"2022-10-01 05:00:30",17.71,"2022-10-01 06:00:00",0.0005818404,0,0.552,239,57.43,303,1.5,"2022-10-01 05:38:30",0,"2022-10-01 05:02:30",1.318,208.6,62.48,283,2.3,"2022-10-01 05:38:30",0,"2022-10-01 05:49:00",-0.023,0.008
"2022-10-01 07:00:00",7913,70.98,"2022-10-01 06:00:30",12.67,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",957,16.61,17.1,"2022-10-01 06:00:30",16.25,"2022-10-01 07:00:00",94.9,97.1,"2022-10-01 06:50:00",91.6,"2022-10-01 06:00:30",NAN,NAN,"2022-10-01 06:39:00",NAN,"2022-10-01 06:39:00",NAN,NAN,"2022-10-01 06:39:00",NAN,"2022-10-01 06:39:00",NAN,NAN,"2022-10-01 06:39:00",NAN,"2022-10-01 06:39:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",NAN,NAN,"2022-10-01 07:00:00",NAN,"2022-10-01 07:00:00",12.76,12.77,"2022-10-01 06:00:30",12.75,"2022-10-01 06:56:00",-0.083,-0.068,"2022-10-01 06:30:30",-0.101,"2022-10-01 06:01:00",0.084,0.103,"2022-10-01 06:01:00",0.069,"2022-10-01 06:30:30",0.038,0.04,"2022-10-01 06:02:00",0.038,"2022-10-01 06:45:30",0,0,"2022-10-01 06:00:30",0,"2022-10-01 06:00:30",17.06,17.7,"2022-10-01 06:00:30",16.61,"2022-10-01 07:00:00",0.0004148439,0,0.487,304.2,51.96,73,1.2,"2022-10-01 06:43:00",0,"2022-10-01 06:00:30",1.203,307,44.94,83,2.3,"2022-10-01 06:27:30",0,"2022-10-01 06:57:00",-0.048,0.444
"2022-10-01 08:00:00",7914,70.99,"2022-10-01 08:00:00",12.65,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",957,15.95,16.32,"2022-10-01 07:00:30",15.54,"2022-10-01 07:58:00",96.8,97.8,"2022-10-01 07:50:00",95.3,"2022-10-01 07:02:00",NAN,NAN,"2022-10-01 07:49:30",NAN,"2022-10-01 07:49:30",NAN,NAN,"2022-10-01 07:49:30",NAN,"2022-10-01 07:49:30",NAN,NAN,"2022-10-01 07:49:30",NAN,"2022-10-01 07:49:30",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",NAN,NAN,"2022-10-01 08:00:00",NAN,"2022-10-01 08:00:00",12.74,12.75,"2022-10-01 07:00:30",12.73,"2022-10-01 07:59:30",-0.079,-0.068,"2022-10-01 07:45:30",-0.081,"2022-10-01 07:49:00",0.081,0.083,"2022-10-01 07:11:00",0.07,"2022-10-01 07:45:30",0.604,3.52,"2022-10-01 08:00:00",0.037,"2022-10-01 07:14:30",0,0,"2022-10-01 07:00:30",0,"2022-10-01 07:00:30",16.27,16.6,"2022-10-01 07:00:30",16.06,"2022-10-01 08:00:00",0.001789337,0,0.606,306.5,37.68,253,1.2,"2022-10-01 07:33:30",0,"2022-10-01 07:05:00",1.36,307.7,40.74,271,2.2,"2022-10-01 07:39:00",0,"2022-10-01 07:03:00",-0.001,1.359
"2022-10-01 09:00:00",7915,66.77,"2022-10-01 09:00:00",12.56,NAN,"2022-10-01 09:00:00",NAN,"2022-10-01 09:00:00",958,16.49,17.36,"2022-10-01 09:00:00",15.67,"2022-10-01 08:07:00",98.1,98.9,"2022-10-01 08:49:30",96.9,"2022-10-01 08:03:30",15,24.04,"2022-10-01 08:23:30",3.912,"2022-10-01 08:00:30",8.2,25.3,"2022-10-01 08:27:30",0,"2022-10-01 08:00:30",19.46,25.74,"2022-10-01 08:23:30",16.06,"2022-10-01 08:00:30",NAN,NAN,"2022-10-01 08:24:30",NAN,"2022-10-01 08:24:30",NAN,NAN,"2022-10-01 08:24:30",NAN,"2022-10-01 08:24:30",NAN,NAN,"2022-10-01 08:24:30",NAN,"2022-10-01 08:24:30",12.74,12.83,"2022-10-01 09:00:00",11.9,"2022-10-01 08:58:30",0.104,18.29,"2022-10-01 08:58:30",-0.101,"2022-10-01 08:01:00",0.22,16.38,"2022-10-01 08:58:30",0.071,"2022-10-01 08:45:30",11.51,15.73,"2022-10-01 08:59:00",3.763,"2022-10-01 08:00:30",0.137,11.93,"2022-10-01 08:58:30",0,"2022-10-01 08:00:30",16.56,17.44,"2022-10-01 09:00:00",15.07,"2022-10-01 08:58:30",0.5203042,0,0.414,321.2,44.11,269,1.2,"2022-10-01 08:18:00",0,"2022-10-01 08:02:30",1.052,313.4,34,347,2.1,"2022-10-01 08:38:30",0,"2022-10-01 08:05:00",0.089,2.233
"2022-10-01 10:00:00",7916,52.97,"2022-10-01 10:00:00",12.75,NAN,"2022-10-01 10:00:00",NAN,"2022-10-01 10:00:00",958,18.55,20.92,"2022-10-01 09:59:30",17.36,"2022-10-01 09:05:30",94.1,98.2,"2022-10-01 09:04:30",82.3,"2022-10-01 10:00:00",19.09,24,"2022-10-01 09:01:00",12.87,"2022-10-01 09:01:30",12.25,25.11,"2022-10-01 09:12:30",0.007,"2022-10-01 09:32:00",22.58,25.68,"2022-10-01 09:05:00",17.5,"2022-10-01 09:01:30",25.5,25.59,"2022-10-01 09:07:30",25.39,"2022-10-01 09:14:00",25.65,25.73,"2022-10-01 09:03:00",25.61,"2022-10-01 09:28:00",25.51,25.56,"2022-10-01 09:09:00",25.45,"2022-10-01 09:03:00",13.26,13.72,"2022-10-01 09:52:30",12.82,"2022-10-01 09:01:30",0.213,0.595,"2022-10-01 09:45:30",-0.047,"2022-10-01 09:01:30",0.087,0.101,"2022-10-01 09:01:00",0.074,"2022-10-01 09:45:30",14.83,19.54,"2022-10-01 09:52:30",12.88,"2022-10-01 09:01:00",0.305,0.62,"2022-10-01 09:51:00",0.034,"2022-10-01 09:15:00",19.68,23.67,"2022-10-01 10:00:00",17.45,"2022-10-01 09:00:30",3.801821,0,0.507,306.7,60.17,259,2,"2022-10-01 09:38:00",0,"2022-10-01 09:03:00",0.792,322.6,47.1,300,2,"2022-10-01 09:38:00",0,"2022-10-01 09:10:30",0.646,2.941
"2022-10-01 11:00:00",7917,40.08,"2022-10-01 11:00:00",13.47,NAN,"2022-10-01 11:00:00",NAN,"2022-10-01 11:00:00",958,22.76,24.61,"2022-10-01 10:58:30",20.7,"2022-10-01 10:00:30",71.96,81.8,"2022-10-01 10:00:30",64.37,"2022-10-01 10:59:30",22,24.04,"2022-10-01 10:59:00",13.67,"2022-10-01 10:41:00",15.23,24.92,"2022-10-01 10:03:00",0.213,"2022-10-01 10:50:00",26.67,31.83,"2022-10-01 11:00:00",23.92,"2022-10-01 10:01:00",25.49,25.56,"2022-10-01 10:08:00",25.41,"2022-10-01 10:10:30",25.63,25.7,"2022-10-01 10:21:30",25.61,"2022-10-01 10:59:00",25.5,25.56,"2022-10-01 10:10:30",25.43,"2022-10-01 10:00:30",13.6,13.69,"2022-10-01 10:01:30",13.54,"2022-10-01 10:54:00",0.266,0.398,"2022-10-01 10:01:30",0.167,"2022-10-01 10:49:00",0.081,0.098,"2022-10-01 10:16:00",0.07,"2022-10-01 10:45:30",19,20.21,"2022-10-01 10:22:30",13.96,"2022-10-01 10:41:30",0.282,0.438,"2022-10-01 10:10:00",0.188,"2022-10-01 10:49:00",28.15,31.81,"2022-10-01 11:00:00",23.77,"2022-10-01 10:00:30",10.51481,0,0.988,172.9,98.3,94,2.9,"2022-10-01 10:51:00",0,"2022-10-01 10:12:00",1.291,26.51,96.6,106,4.5,"2022-10-01 10:50:00",0,"2022-10-01 10:05:30",1.983,3.44
"2022-10-01 12:00:00",7918,39.49,"2022-10-01 11:17:30",13.4,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",958,26.41,28,"2022-10-01 11:44:00",24.55,"2022-10-01 11:00:30",55.6,65.29,"2022-10-01 11:00:30",47.56,"2022-10-01 11:51:30",21.89,24.26,"2022-10-01 12:00:00",16.47,"2022-10-01 11:14:30",12.3,24.87,"2022-10-01 11:05:30",0.158,"2022-10-01 11:36:00",29.64,35.19,"2022-10-01 11:53:00",25.24,"2022-10-01 11:49:00",25.5,25.56,"2022-10-01 11:04:30",25.41,"2022-10-01 11:27:30",25.63,25.68,"2022-10-01 11:17:00",25.61,"2022-10-01 11:00:30",25.52,25.56,"2022-10-01 11:01:30",25.46,"2022-10-01 11:57:30",13.5,13.54,"2022-10-01 11:01:30",13.48,"2022-10-01 11:40:30",0.171,0.213,"2022-10-01 11:00:30",0.097,"2022-10-01 11:36:00",0.078,0.08,"2022-10-01 11:41:30",0.068,"2022-10-01 11:30:30",19.71,20.88,"2022-10-01 11:57:00",17.05,"2022-10-01 11:15:00",0.192,0.233,"2022-10-01 11:15:00",0.129,"2022-10-01 11:36:00",33.9,35.19,"2022-10-01 11:54:00",31.85,"2022-10-01 11:00:30",15.24092,0,1.693,142.9,48.46,163,5.3,"2022-10-01 11:44:00",0,"2022-10-01 11:18:00",2.628,143.1,40.7,184,6.6,"2022-10-01 11:38:30",0,"2022-10-01 11:17:30",3.001,3.68
"2022-10-01 13:00:00",7919,43.05,"2022-10-01 12:00:30",13.36,NAN,"2022-10-01 13:00:00",NAN,"2022-10-01 13:00:00",958,28.1,29.79,"2022-10-01 12:49:30",26.63,"2022-10-01 12:08:30",46.24,50.88,"2022-10-01 12:08:30",41.96,"2022-10-01 12:50:00",22.86,24.75,"2022-10-01 12:59:00",18.49,"2022-10-01 12:16:00",16.18,24.89,"2022-10-01 12:40:30",0.176,"2022-10-01 12:09:30",28.63,35.78,"2022-10-01 13:00:00",25.2,"2022-10-01 12:44:30",25.47,25.56,"2022-10-01 12:06:00",25.28,"2022-10-01 12:57:00",25.63,25.68,"2022-10-01 12:12:30",25.61,"2022-10-01 12:02:00",25.5,25.56,"2022-10-01 12:15:30",25.41,"2022-10-01 12:41:30",13.48,13.48,"2022-10-01 12:59:30",13.48,"2022-10-01 12:16:00",0.153,0.156,"2022-10-01 12:00:30",0.152,"2022-10-01 12:32:00",0.082,0.099,"2022-10-01 12:31:00",0.07,"2022-10-01 12:00:30",19.76,20.96,"2022-10-01 12:03:00",18.17,"2022-10-01 12:31:00",0.18,0.209,"2022-10-01 12:31:00",0.164,"2022-10-01 12:45:30",34.71,35.77,"2022-10-01 13:00:00",34.11,"2022-10-01 12:25:30",16.8877,0,2.263,134.2,37.73,102,5.2,"2022-10-01 12:06:30",0,"2022-10-01 12:23:30",3.536,137.6,35.98,77,7.8,"2022-10-01 12:54:00",1,"2022-10-01 12:09:30",3.367,3.642
"2022-10-01 14:00:00",7920,45.2,"2022-10-01 13:01:30",13.35,NAN,"2022-10-01 14:00:00",NAN,"2022-10-01 14:00:00",957,29.26,30.46,"2022-10-01 13:55:30",28.13,"2022-10-01 13:28:00",41.9,44.77,"2022-10-01 13:29:00",38.31,"2022-10-01 13:49:30",23.4,25.39,"2022-10-01 13:59:30",18.75,"2022-10-01 13:22:00",16.83,24.91,"2022-10-01 13:08:00",0.172,"2022-10-01 13:29:00",28.67,35.97,"2022-10-01 14:00:00",25.18,"2022-10-01 13:45:00",25.43,25.51,"2022-10-01 13:05:30",25.25,"2022-10-01 13:56:30",25.63,25.65,"2022-10-01 13:04:30",25.61,"2022-10-01 13:13:00",25.51,25.56,"2022-10-01 13:05:30",25.44,"2022-10-01 13:09:00",13.48,13.48,"2022-10-01 13:56:30",13.48,"2022-10-01 13:30:00",0.148,0.152,"2022-10-01 13:00:30",0.145,"2022-10-01 13:59:30",0.085,0.099,"2022-10-01 13:31:00",0.071,"2022-10-01 13:15:30",19.95,21,"2022-10-01 13:29:30",18.76,"2022-10-01 13:08:00",0.177,0.197,"2022-10-01 13:01:00",0.16,"2022-10-01 13:30:30",35.68,35.97,"2022-10-01 14:00:00",35.29,"2022-10-01 13:36:00",20.43667,0,2.681,130.4,42.25,161,5.8,"2022-10-01 13:24:00",0.4,"2022-10-01 13:14:00",4.272,133.7,32.31,165,9.6,"2022-10-01 13:43:00",1,"2022-10-01 13:14:00",4.101,3.311
"2022-10-01 15:00:00",7921,48.02,"2022-10-01 14:08:30",13.35,NAN,"2022-10-01 15:00:00",NAN,"2022-10-01 15:00:00",956,30.57,31.57,"2022-10-01 14:52:30",29.82,"2022-10-01 14:27:00",37.88,40.39,"2022-10-01 14:10:30",35.14,"2022-10-01 14:53:00",23.3,26.02,"2022-10-01 14:59:30",18.08,"2022-10-01 14:06:30",15.47,25.09,"2022-10-01 14:37:00",0.15,"2022-10-01 14:02:00",29.55,36.68,"2022-10-01 14:42:30",25.23,"2022-10-01 14:24:00",25.33,25.43,"2022-10-01 14:01:00",25.22,"2022-10-01 14:42:00",25.63,25.65,"2022-10-01 14:06:00",25.61,"2022-10-01 14:28:00",25.5,25.56,"2022-10-01 14:18:00",25.43,"2022-10-01 14:29:00",13.45,13.48,"2022-10-01 14:01:30",13.44,"2022-10-01 14:37:30",0.122,0.145,"2022-10-01 14:00:30",0.094,"2022-10-01 14:02:00",0.081,0.097,"2022-10-01 14:01:00",0.07,"2022-10-01 14:30:30",19.66,20.85,"2022-10-01 14:46:00",18.11,"2022-10-01 14:06:30",0.156,0.185,"2022-10-01 14:01:00",0.136,"2022-10-01 14:02:00",36.36,36.69,"2022-10-01 14:43:00",35.99,"2022-10-01 14:00:30",19.92177,0,2.187,130.7,40.85,114,5.6,"2022-10-01 14:23:00",0.5,"2022-10-01 14:02:00",3.369,132.7,35.72,130,8.3,"2022-10-01 14:22:30",0.4,"2022-10-01 14:57:00",4.13,2.723
"2022-10-01 16:00:00",7922,49.46,"2022-10-01 15:53:00",13.37,NAN,"2022-10-01 16:00:00",NAN,"2022-10-01 16:00:00",955,31.53,32.43,"2022-10-01 15:43:00",30.35,"2022-10-01 15:25:00",35.14,37.4,"2022-10-01 15:25:00",32.64,"2022-10-01 15:44:30",23.45,26.56,"2022-10-01 15:58:30",18.3,"2022-10-01 15:18:00",14.77,25.3,"2022-10-01 15:58:30",0.146,"2022-10-01 15:56:00",30.23,37.55,"2022-10-01 15:52:00",25.22,"2022-10-01 15:06:30",25.3,25.38,"2022-10-01 15:53:00",25.2,"2022-10-01 15:26:00",25.63,25.65,"2022-10-01 15:51:30",25.63,"2022-10-01 15:00:30",25.5,25.56,"2022-10-01 15:05:00",25.38,"2022-10-01 15:39:00",13.45,13.45,"2022-10-01 15:56:30",13.44,"2022-10-01 15:30:00",0.114,0.12,"2022-10-01 15:00:30",0.107,"2022-10-01 16:00:00",0.079,0.08,"2022-10-01 15:38:30",0.067,"2022-10-01 15:15:30",19.62,20.73,"2022-10-01 15:25:30",17.99,"2022-10-01 15:16:00",0.148,0.164,"2022-10-01 15:16:00",0.138,"2022-10-01 15:54:30",37.14,37.56,"2022-10-01 15:51:00",36.51,"2022-10-01 15:00:30",20.80752,0,2.128,124,40.7,71,5.9,"2022-10-01 15:04:00",0.3,"2022-10-01 15:52:00",3.425,125.3,33.12,73,6.9,"2022-10-01 15:55:00",0,"2022-10-01 15:34:30",4.376,1.929
"2022-10-01 17:00:00",7923,49.82,"2022-10-01 16:41:30",13.34,NAN,"2022-10-01 17:00:00",NAN,"2022-10-01 17:00:00",955,31.88,32.68,"2022-10-01 16:24:00",30.8,"2022-10-01 16:44:30",34.22,36.23,"2022-10-01 16:40:30",32.01,"2022-10-01 16:24:00",24.04,27.05,"2022-10-01 16:55:30",18.14,"2022-10-01 16:36:30",15.76,25.7,"2022-10-01 16:50:30",0.133,"2022-10-01 16:44:00",30.06,38.14,"2022-10-01 16:39:00",25.2,"2022-10-01 16:34:30",25.28,25.38,"2022-10-01 16:30:30",25.17,"2022-10-01 16:13:30",25.62,25.65,"2022-10-01 16:34:00",25.6,"2022-10-01 16:20:00",25.47,25.56,"2022-10-01 16:21:00",25.36,"2022-10-01 16:32:30",13.43,13.45,"2022-10-01 16:20:30",13.41,"2022-10-01 16:53:00",0.097,0.107,"2022-10-01 16:00:30",0.077,"2022-10-01 16:24:00",0.079,0.08,"2022-10-01 16:59:30",0.068,"2022-10-01 16:30:30",19.73,20.74,"2022-10-01 16:44:30",18.21,"2022-10-01 16:37:00",0.134,0.142,"2022-10-01 16:03:30",0.118,"2022-10-01 16:24:00",37.72,38.14,"2022-10-01 16:38:30",37.37,"2022-10-01 16:03:30",19.86013,0,2.479,122.5,47.24,95,6,"2022-10-01 16:38:30",0.4,"2022-10-01 16:21:30",3.897,129.9,37.62,98,8.7,"2022-10-01 16:17:00",0.4,"2022-10-01 16:21:30",4.168,1.013
"2022-10-01 18:00:00",7924,51.34,"2022-10-01 17:18:30",13.29,NAN,"2022-10-01 18:00:00",NAN,"2022-10-01 18:00:00",954,32.05,32.96,"2022-10-01 17:10:00",31.07,"2022-10-01 17:38:30",33.7,35.96,"2022-10-01 17:00:30",31.36,"2022-10-01 17:08:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",NAN,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",13.41,13.41,"2022-10-01 17:36:30",13.41,"2022-10-01 17:35:00",0.093,0.094,"2022-10-01 17:52:30",0.092,"2022-10-01 17:00:30",0.083,0.101,"2022-10-01 17:02:30",0.07,"2022-10-01 17:45:30",19.5,20.47,"2022-10-01 17:39:30",15.36,"2022-10-01 17:36:00",0.136,0.176,"2022-10-01 17:36:00",0.123,"2022-10-01 17:45:30",37.84,38.11,"2022-10-01 17:35:00",37.34,"2022-10-01 18:00:00",14.05315,0,2.494,139.9,34.65,160,5.8,"2022-10-01 17:59:00",0,"2022-10-01 17:45:00",3.97,143.7,24.33,157,8,"2022-10-01 17:58:00",0.8,"2022-10-01 17:13:30",2.971,0.168
"2022-10-01 19:00:00",7925,53.61,"2022-10-01 18:00:30",13.14,NAN,"2022-10-01 19:00:00",NAN,"2022-10-01 19:00:00",955,30.98,31.72,"2022-10-01 18:17:00",30.08,"2022-10-01 18:56:30",36.15,38.06,"2022-10-01 18:54:00",34.33,"2022-10-01 18:12:00",22.77,27.25,"2022-10-01 18:21:00",13.29,"2022-10-01 18:54:30",12.85,26.05,"2022-10-01 18:31:00",0.002,"2022-10-01 18:52:00",30.98,37.27,"2022-10-01 18:01:30",25.43,"2022-10-01 18:00:30",25.28,25.35,"2022-10-01 18:46:30",25.2,"2022-10-01 18:20:00",25.61,25.65,"2022-10-01 18:43:00",25.57,"2022-10-01 18:21:00",25.45,25.54,"2022-10-01 18:07:00",25.35,"2022-10-01 18:17:00",13.43,13.48,"2022-10-01 19:00:00",13.24,"2022-10-01 18:54:30",0.095,0.332,"2022-10-01 18:57:30",-0.078,"2022-10-01 18:53:30",0.079,0.081,"2022-10-01 18:55:30",0.068,"2022-10-01 18:30:30",18.82,20.25,"2022-10-01 18:08:30",13.3,"2022-10-01 18:55:00",0.141,0.428,"2022-10-01 18:57:30",0.002,"2022-10-01 18:53:00",36.32,37.32,"2022-10-01 18:00:30",35.29,"2022-10-01 19:00:00",7.935009,0,2.439,142.2,30.07,160,4.9,"2022-10-01 18:48:00",0.5,"2022-10-01 18:49:30",4.063,140.3,25.39,195,8.8,"2022-10-01 18:33:00",1.6,"2022-10-01 18:23:30",0.786,0
"2022-10-01 20:00:00",7926,56.01,"2022-10-01 19:00:30",13.11,NAN,"2022-10-01 20:00:00",NAN,"2022-10-01 20:00:00",955,30.04,30.76,"2022-10-01 19:10:00",29.04,"2022-10-01 20:00:00",38.77,41.04,"2022-10-01 20:00:00",36.09,"2022-10-01 19:12:30",22.8,27.27,"2022-10-01 19:13:30",13.22,"2022-10-01 20:00:00",15.31,26.25,"2022-10-01 19:33:30",0.002,"2022-10-01 19:55:30",29.15,35.26,"2022-10-01 19:00:30",25.44,"2022-10-01 19:03:30",25.29,25.37,"2022-10-01 19:11:00",25.22,"2022-10-01 19:07:00",25.61,25.63,"2022-10-01 19:03:00",25.52,"2022-10-01 19:12:00",25.43,25.53,"2022-10-01 19:36:30",25.33,"2022-10-01 19:18:30",13.45,13.48,"2022-10-01 19:51:00",13.21,"2022-10-01 20:00:00",0.093,0.12,"2022-10-01 19:00:30",-0.077,"2022-10-01 19:56:00",0.079,0.081,"2022-10-01 19:57:30",0.067,"2022-10-01 19:45:30",17.47,19.25,"2022-10-01 19:04:30",13.23,"2022-10-01 20:00:00",0.146,0.206,"2022-10-01 19:51:30",0.002,"2022-10-01 19:56:00",34.32,35.27,"2022-10-01 19:00:30",32.84,"2022-10-01 20:00:00",3.666652,0,2.12,143.7,30.8,207,4.9,"2022-10-01 19:23:30",0,"2022-10-01 19:03:00",3.616,148.5,21.54,161,8.6,"2022-10-01 19:31:00",0.6,"2022-10-01 19:48:30",0.388,0
"2022-10-01 21:00:00",7927,58.82,"2022-10-01 20:00:30",12.86,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",955,27.73,29.05,"2022-10-01 20:00:30",26.56,"2022-10-01 20:59:30",45.99,51.47,"2022-10-01 21:00:00",41.44,"2022-10-01 20:00:30",NAN,NAN,"2022-10-01 20:51:30",NAN,"2022-10-01 20:51:30",NAN,NAN,"2022-10-01 20:51:30",NAN,"2022-10-01 20:51:30",NAN,NAN,"2022-10-01 20:51:30",NAN,"2022-10-01 20:51:30",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",NAN,NAN,"2022-10-01 21:00:00",NAN,"2022-10-01 21:00:00",13.01,13.21,"2022-10-01 20:00:30",12.3,"2022-10-01 20:12:30",0.079,18.45,"2022-10-01 20:12:30",-0.08,"2022-10-01 20:52:30",0.215,16.3,"2022-10-01 20:12:30",0.07,"2022-10-01 20:45:30",7.488,13.88,"2022-10-01 20:09:30",0.26,"2022-10-01 21:00:00",0.102,11.84,"2022-10-01 20:12:30",0,"2022-10-01 20:17:00",29.95,32.79,"2022-10-01 20:00:30",14.95,"2022-10-01 20:12:30",0.1358193,0,2.28,145,22.14,176,5.1,"2022-10-01 20:59:30",0.6,"2022-10-01 20:40:30",3.743,148.6,14.64,148,6.4,"2022-10-01 20:31:00",1.3,"2022-10-01 20:42:00",0.054,0
"2022-10-01 22:00:00",7928,65,"2022-10-01 21:00:30",12.83,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",956,25.58,26.63,"2022-10-01 21:00:30",24.66,"2022-10-01 21:58:00",57.15,63.65,"2022-10-01 22:00:00",51.61,"2022-10-01 21:00:30",NAN,NAN,"2022-10-01 21:45:00",NAN,"2022-10-01 21:45:00",NAN,NAN,"2022-10-01 21:45:00",NAN,"2022-10-01 21:45:00",NAN,NAN,"2022-10-01 21:45:00",NAN,"2022-10-01 21:45:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",NAN,NAN,"2022-10-01 22:00:00",NAN,"2022-10-01 22:00:00",12.93,12.95,"2022-10-01 21:00:30",12.92,"2022-10-01 21:49:30",-0.084,-0.067,"2022-10-01 21:00:30",-0.102,"2022-10-01 21:32:30",0.085,0.104,"2022-10-01 21:32:30",0.069,"2022-10-01 21:00:30",0.08,0.249,"2022-10-01 21:00:30",0.048,"2022-10-01 21:58:30",0,0,"2022-10-01 21:00:30",0,"2022-10-01 21:00:30",26.91,28.06,"2022-10-01 21:00:30",25.93,"2022-10-01 22:00:00",7.93942e-05,0,2.11,135.2,24.97,178,5.2,"2022-10-01 21:54:30",0.7,"2022-10-01 21:09:30",3.704,141.2,16.13,152,7.2,"2022-10-01 21:16:00",0.7,"2022-10-01 21:09:30",0.025,0
"2022-10-01 23:00:00",7929,67.63,"2022-10-01 22:00:30",12.77,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",957,23.87,24.73,"2022-10-01 22:00:30",23.17,"2022-10-01 23:00:00",67.84,71.47,"2022-10-01 22:59:30",63.26,"2022-10-01 22:00:30",NAN,NAN,"2022-10-01 22:56:30",NAN,"2022-10-01 22:56:30",NAN,NAN,"2022-10-01 22:56:30",NAN,"2022-10-01 22:56:30",NAN,NAN,"2022-10-01 22:56:30",NAN,"2022-10-01 22:56:30",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",NAN,NAN,"2022-10-01 23:00:00",NAN,"2022-10-01 23:00:00",12.91,12.92,"2022-10-01 22:15:30",12.9,"2022-10-01 22:50:30",-0.081,-0.069,"2022-10-01 22:15:30",-0.099,"2022-10-01 22:46:00",0.083,0.101,"2022-10-01 22:46:00",0.07,"2022-10-01 22:15:30",0.045,0.049,"2022-10-01 22:01:00",0.042,"2022-10-01 22:57:00",0,0,"2022-10-01 22:00:30",0,"2022-10-01 22:00:30",25.07,25.92,"2022-10-01 22:00:30",24.26,"2022-10-01 23:00:00",9.312798e-05,0,2.037,119.4,20.15,129,4.3,"2022-10-01 22:49:00",0.6,"2022-10-01 22:04:30",3.632,126.9,15.62,123,6.6,"2022-10-01 22:29:30",0.9,"2022-10-01 22:18:00",0.012,0
"2022-10-02 00:00:00",7930,68.87,"2022-10-01 23:00:30",12.8,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",958,22.5,23.24,"2022-10-01 23:01:00",22.12,"2022-10-02 00:00:00",73.61,74.92,"2022-10-01 23:36:30",70.95,"2022-10-01 23:00:30",NAN,NAN,"2022-10-01 23:50:30",NAN,"2022-10-01 23:50:30",NAN,NAN,"2022-10-01 23:50:30",NAN,"2022-10-01 23:50:30",NAN,NAN,"2022-10-01 23:50:30",NAN,"2022-10-01 23:50:30",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",NAN,NAN,"2022-10-02 00:00:00",NAN,"2022-10-02 00:00:00",12.9,12.91,"2022-10-01 23:00:30",12.89,"2022-10-02 00:00:00",-0.079,-0.068,"2022-10-01 23:30:30",-0.08,"2022-10-01 23:51:30",0.08,0.082,"2022-10-01 23:51:30",0.07,"2022-10-01 23:30:30",0.042,0.043,"2022-10-01 23:00:30",0.041,"2022-10-01 23:56:30",0,0,"2022-10-01 23:00:30",0,"2022-10-01 23:00:30",23.42,24.25,"2022-10-01 23:00:30",22.66,"2022-10-02 00:00:00",0.0002434883,0,1.218,115.5,28.86,185,3.3,"2022-10-01 23:49:00",0.3,"2022-10-01 23:22:30",2.2,122.8,19.74,144,5,"2022-10-01 23:45:00",0.7,"2022-10-01 23:40:00",-0.007,0
"2022-10-02 01:00:00",7931,70.1,"2022-10-02 00:08:30",12.78,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",958,21.17,22.39,"2022-10-02 00:07:00",20.3,"2022-10-02 00:59:00",77.39,80.4,"2022-10-02 00:59:30",74.27,"2022-10-02 00:00:30",NAN,NAN,"2022-10-02 00:44:30",NAN,"2022-10-02 00:44:30",NAN,NAN,"2022-10-02 00:44:30",NAN,"2022-10-02 00:44:30",NAN,NAN,"2022-10-02 00:44:30",NAN,"2022-10-02 00:44:30",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",NAN,NAN,"2022-10-02 01:00:00",NAN,"2022-10-02 01:00:00",12.88,12.89,"2022-10-02 00:00:30",12.86,"2022-10-02 01:00:00",-0.079,-0.067,"2022-10-02 00:45:30",-0.08,"2022-10-02 00:44:00",0.08,0.082,"2022-10-02 00:12:30",0.069,"2022-10-02 00:45:30",0.041,0.042,"2022-10-02 00:29:30",0.04,"2022-10-02 00:51:30",0,0,"2022-10-02 00:00:30",0,"2022-10-02 00:00:30",21.97,22.65,"2022-10-02 00:00:30",21.13,"2022-10-02 01:00:00",0.0004141532,0,0.558,109.3,54.81,357,1.9,"2022-10-02 00:01:00",0,"2022-10-02 00:05:30",1.141,115.7,34.28,19,3.2,"2022-10-02 00:08:30",0.3,"2022-10-02 00:54:00",-0.02,0
"2022-10-02 02:00:00",7932,71.83,"2022-10-02 01:00:30",12.73,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",958,19.77,20.36,"2022-10-02 01:00:30",19.39,"2022-10-02 01:52:30",81,82.4,"2022-10-02 01:56:00",79.41,"2022-10-02 01:03:30",NAN,NAN,"2022-10-02 01:37:30",NAN,"2022-10-02 01:37:30",NAN,NAN,"2022-10-02 01:37:30",NAN,"2022-10-02 01:37:30",NAN,NAN,"2022-10-02 01:37:30",NAN,"2022-10-02 01:37:30",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",NAN,NAN,"2022-10-02 02:00:00",NAN,"2022-10-02 02:00:00",12.85,12.87,"2022-10-02 01:02:30",12.83,"2022-10-02 01:58:00",-0.085,-0.069,"2022-10-02 01:00:30",-0.1,"2022-10-02 01:17:30",0.086,0.102,"2022-10-02 01:17:30",0.07,"2022-10-02 01:00:30",0.04,0.041,"2022-10-02 01:07:30",0.039,"2022-10-02 01:58:30",0,0,"2022-10-02 01:00:30",0,"2022-10-02 01:00:30",20.37,21.11,"2022-10-02 01:00:30",19.8,"2022-10-02 02:00:00",0.0005317083,0,0.79,42.65,39.05,25,1.8,"2022-10-02 01:57:00",0,"2022-10-02 01:01:30",1.499,49.83,29.19,57,3,"2022-10-02 01:22:30",0,"2022-10-02 01:02:00",-0.017,0
"2022-10-02 03:00:00",7933,71.12,"2022-10-02 03:00:00",12.68,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",958,19.41,19.59,"2022-10-02 02:31:00",19.25,"2022-10-02 02:44:30",82.3,83.3,"2022-10-02 02:08:00",81.4,"2022-10-02 02:00:30",NAN,NAN,"2022-10-02 02:49:00",NAN,"2022-10-02 02:49:00",NAN,NAN,"2022-10-02 02:49:00",NAN,"2022-10-02 02:49:00",NAN,NAN,"2022-10-02 02:49:00",NAN,"2022-10-02 02:49:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",NAN,NAN,"2022-10-02 03:00:00",NAN,"2022-10-02 03:00:00",12.84,12.84,"2022-10-02 02:00:30",12.82,"2022-10-02 02:29:30",-0.081,-0.069,"2022-10-02 02:45:30",-0.097,"2022-10-02 02:16:00",0.083,0.099,"2022-10-02 02:16:00",0.071,"2022-10-02 02:45:30",0.04,0.04,"2022-10-02 02:11:30",0.039,"2022-10-02 02:54:30",0,0,"2022-10-02 02:00:30",0,"2022-10-02 02:00:30",19.55,19.8,"2022-10-02 02:00:30",19.37,"2022-10-02 03:00:00",0.0003563551,0,1.514,68.33,19.76,82,3.1,"2022-10-02 02:48:00",0.4,"2022-10-02 02:00:30",2.764,67.99,14.01,61,5,"2022-10-02 02:50:30",1.2,"2022-10-02 02:15:00",-0.009,0
"2022-10-02 04:00:00",7934,70.69,"2022-10-02 03:22:30",12.73,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",957,18.79,19.53,"2022-10-02 03:20:30",18.21,"2022-10-02 03:57:30",83.5,87.3,"2022-10-02 03:58:30",80.2,"2022-10-02 03:17:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",NAN,NAN,"2022-10-02 04:00:00",NAN,"2022-10-02 04:00:00",12.82,12.83,"2022-10-02 03:00:30",12.81,"2022-10-02 03:42:00",-0.079,-0.069,"2022-10-02 03:15:30",-0.081,"2022-10-02 03:28:30",0.081,0.082,"2022-10-02 03:10:30",0.07,"2022-10-02 03:15:30",0.039,0.04,"2022-10-02 03:46:30",0.039,"2022-10-02 03:29:00",0,0,"2022-10-02 03:00:30",0,"2022-10-02 03:00:30",19.07,19.37,"2022-10-02 03:00:30",18.57,"2022-10-02 04:00:00",0.0003101969,0,1.219,46.1,24.33,71,3.3,"2022-10-02 03:04:30",0.3,"2022-10-02 03:44:00",2.368,48.02,16.92,58,4.9,"2022-10-02 03:04:30",0.8,"2022-10-02 03:44:00",-0.013,0
"2022-10-02 05:00:00",7935,71.43,"2022-10-02 04:26:00",12.71,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",957,18.04,18.35,"2022-10-02 04:00:30",17.56,"2022-10-02 04:59:00",88.6,91.4,"2022-10-02 04:55:00",86.1,"2022-10-02 04:04:00",NAN,NAN,"2022-10-02 04:53:00",NAN,"2022-10-02 04:53:00",NAN,NAN,"2022-10-02 04:53:00",NAN,"2022-10-02 04:53:00",NAN,NAN,"2022-10-02 04:53:00",NAN,"2022-10-02 04:53:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",NAN,NAN,"2022-10-02 05:00:00",NAN,"2022-10-02 05:00:00",12.8,12.81,"2022-10-02 04:00:30",12.79,"2022-10-02 05:00:00",-0.079,-0.069,"2022-10-02 04:30:30",-0.081,"2022-10-02 04:01:00",0.081,0.082,"2022-10-02 04:01:00",0.071,"2022-10-02 04:30:30",0.039,0.04,"2022-10-02 04:04:00",0.038,"2022-10-02 04:45:00",0,0,"2022-10-02 04:00:30",0,"2022-10-02 04:00:30",18.16,18.55,"2022-10-02 04:00:30",17.71,"2022-10-02 05:00:00",0.0004358408,0,0.781,39.62,38.16,342,2.1,"2022-10-02 04:01:00",0,"2022-10-02 04:30:00",1.679,46.5,26.45,31,3.1,"2022-10-02 04:06:00",0.3,"2022-10-02 04:58:00",-0.02,0
"2022-10-02 06:00:00",7936,71.48,"2022-10-02 05:59:30",12.61,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",957,17.33,17.68,"2022-10-02 05:01:00",17.17,"2022-10-02 05:58:00",92.9,94.1,"2022-10-02 05:51:00",90.6,"2022-10-02 05:00:30",NAN,NAN,"2022-10-02 05:29:30",NAN,"2022-10-02 05:29:30",NAN,NAN,"2022-10-02 05:29:30",NAN,"2022-10-02 05:29:30",NAN,NAN,"2022-10-02 05:29:30",NAN,"2022-10-02 05:29:30",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",NAN,NAN,"2022-10-02 06:00:00",NAN,"2022-10-02 06:00:00",12.78,12.8,"2022-10-02 05:00:30",12.76,"2022-10-02 05:44:30",-0.084,-0.069,"2022-10-02 05:00:30",-0.104,"2022-10-02 05:32:30",0.086,0.106,"2022-10-02 05:32:30",0.071,"2022-10-02 05:00:30",0.039,0.04,"2022-10-02 05:09:00",0.038,"2022-10-02 05:50:30",0,0,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",17.32,17.7,"2022-10-02 05:00:30",17.1,"2022-10-02 06:00:00",0.0005147254,0,0.631,20.18,25.2,45,2,"2022-10-02 05:43:30",0,"2022-10-02 05:05:30",1.578,29,15.9,45,3.2,"2022-10-02 05:16:30",0.3,"2022-10-02 05:39:00",-0.022,0.008
"2022-10-02 07:00:00",7937,70.43,"2022-10-02 07:00:00",12.66,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",957,16.92,17.56,"2022-10-02 06:58:00",16.44,"2022-10-02 06:39:30",94.2,95.3,"2022-10-02 06:43:30",92.3,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 06:40:00",NAN,"2022-10-02 06:40:00",NAN,NAN,"2022-10-02 06:40:00",NAN,"2022-10-02 06:40:00",NAN,NAN,"2022-10-02 06:40:00",NAN,"2022-10-02 06:40:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",NAN,NAN,"2022-10-02 07:00:00",NAN,"2022-10-02 07:00:00",12.76,12.77,"2022-10-02 06:00:30",12.74,"2022-10-02 07:00:00",-0.086,-0.072,"2022-10-02 06:00:30",-0.101,"2022-10-02 06:16:00",0.087,0.103,"2022-10-02 06:16:00",0.073,"2022-10-02 06:00:30",0.038,0.039,"2022-10-02 06:02:30",0.037,"2022-10-02 06:14:30",0,0,"2022-10-02 06:00:30",0,"2022-10-02 06:00:30",16.79,17.1,"2022-10-02 06:00:30",16.59,"2022-10-02 06:46:00",0.0005094564,0,0.829,37.64,52.21,97,2.7,"2022-10-02 06:52:00",0,"2022-10-02 06:00:30",1.824,56.24,31.05,75,5.1,"2022-10-02 06:50:30",0,"2022-10-02 06:03:00",-0.046,0.448
"2022-10-02 08:00:00",7938,68.59,"2022-10-02 07:48:30",12.6,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",957,17.65,18.06,"2022-10-02 07:25:30",16.52,"2022-10-02 08:00:00",91.5,93.1,"2022-10-02 08:00:00",90.2,"2022-10-02 07:32:30",NAN,NAN,"2022-10-02 07:51:30",NAN,"2022-10-02 07:51:30",NAN,NAN,"2022-10-02 07:51:30",NAN,"2022-10-02 07:51:30",NAN,NAN,"2022-10-02 07:51:30",NAN,"2022-10-02 07:51:30",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",NAN,NAN,"2022-10-02 08:00:00",NAN,"2022-10-02 08:00:00",12.74,12.74,"2022-10-02 07:00:30",12.73,"2022-10-02 07:44:30",-0.085,-0.073,"2022-10-02 07:45:30",-0.101,"2022-10-02 07:01:00",0.087,0.103,"2022-10-02 07:01:00",0.075,"2022-10-02 07:45:30",0.689,5.409,"2022-10-02 08:00:00",0.037,"2022-10-02 07:21:30",0,0,"2022-10-02 07:00:30",0,"2022-10-02 07:00:30",17.05,17.22,"2022-10-02 07:45:30",16.74,"2022-10-02 07:00:30",0.003155139,0,0.973,67.61,60.19,245,2.9,"2022-10-02 07:04:00",0,"2022-10-02 07:40:30",2.131,63.6,52.12,257,4.1,"2022-10-02 07:20:30",0,"2022-10-02 07:47:00",0.003,1.359
"2022-10-02 09:00:00",7939,66.61,"2022-10-02 08:58:30",12.59,NAN,"2022-10-02 09:00:00",NAN,"2022-10-02 09:00:00",957,16.67,17.45,"2022-10-02 08:53:00",16.25,"2022-10-02 08:30:00",95.2,96.7,"2022-10-02 08:35:00",92.6,"2022-10-02 08:00:30",15.13,24.04,"2022-10-02 08:27:30",0,"2022-10-02 08:25:30",6.909,25.51,"2022-10-02 08:25:30",0,"2022-10-02 08:00:30",19.28,25.63,"2022-10-02 08:25:30",16.71,"2022-10-02 08:33:30",NAN,NAN,"2022-10-02 08:20:00",NAN,"2022-10-02 08:20:00",NAN,NAN,"2022-10-02 08:20:00",NAN,"2022-10-02 08:20:00",NAN,NAN,"2022-10-02 08:20:00",NAN,"2022-10-02 08:20:00",12.72,12.84,"2022-10-02 09:00:00",11.82,"2022-10-02 08:58:30",0.406,18.2,"2022-10-02 08:22:30",-0.084,"2022-10-02 08:34:30",0.49,16.3,"2022-10-02 08:22:30",0.071,"2022-10-02 08:15:30",12.38,16.17,"2022-10-02 08:59:00",5.845,"2022-10-02 08:00:30",0.334,11.87,"2022-10-02 08:22:30",0,"2022-10-02 08:00:30",16.86,17.33,"2022-10-02 09:00:00",14.99,"2022-10-02 08:22:30",0.643672,0,0.44,262.8,69.46,120,2.2,"2022-10-02 08:01:30",0,"2022-10-02 08:13:00",0.814,3.195,86.6,103,2.4,"2022-10-02 08:01:00",0,"2022-10-02 08:17:30",0.112,2.239
"2022-10-02 10:00:00",7940,44.69,"2022-10-02 10:00:00",12.79,NAN,"2022-10-02 10:00:00",NAN,"2022-10-02 10:00:00",958,20.11,22.78,"2022-10-02 10:00:00",17.24,"2022-10-02 09:01:00",85.6,96,"2022-10-02 09:04:30",74.34,"2022-10-02 10:00:00",19.81,23.87,"2022-10-02 09:02:00",12.94,"2022-10-02 09:01:30",12.16,25.01,"2022-10-02 09:04:00",0.002,"2022-10-02 09:09:30",23.27,27.71,"2022-10-02 09:59:30",17.39,"2022-10-02 09:01:30",25.5,25.56,"2022-10-02 09:01:00",25.39,"2022-10-02 09:03:00",25.63,25.73,"2022-10-02 09:18:30",25.61,"2022-10-02 09:50:30",25.48,25.56,"2022-10-02 09:21:30",25.42,"2022-10-02 09:22:30",13.33,13.65,"2022-10-02 09:51:30",12.85,"2022-10-02 09:01:30",0.225,0.476,"2022-10-02 09:40:30",0,"2022-10-02 09:01:30",0.079,0.082,"2022-10-02 09:07:30",0.068,"2022-10-02 09:45:30",16.54,19.24,"2022-10-02 09:57:30",12.92,"2022-10-02 09:00:30",0.275,0.467,"2022-10-02 09:40:30",0.084,"2022-10-02 09:01:30",21.79,27.72,"2022-10-02 10:00:00",17.35,"2022-10-02 09:00:30",5.951799,0,0.892,81.3,37.9,137,2.3,"2022-10-02 09:51:30",0,"2022-10-02 09:18:30",1.319,77.13,24.28,130,3,"2022-10-02 09:43:00",0,"2022-10-02 09:58:00",1.053,2.944
"2022-10-02 11:00:00",7941,40.39,"2022-10-02 10:20:00",13.44,NAN,"2022-10-02 11:00:00",NAN,"2022-10-02 11:00:00",958,24.31,25.68,"2022-10-02 10:52:00",22.71,"2022-10-02 10:02:30",67.41,74.21,"2022-10-02 10:03:00",61.83,"2022-10-02 11:00:00",22.37,24.02,"2022-10-02 10:58:00",17.05,"2022-10-02 10:59:30",16.4,24.89,"2022-10-02 10:10:00",0.163,"2022-10-02 10:56:30",27.48,32.6,"2022-10-02 11:00:00",25.28,"2022-10-02 10:49:30",25.51,25.56,"2022-10-02 10:01:00",25.41,"2022-10-02 10:35:00",25.63,25.68,"2022-10-02 10:02:30",25.61,"2022-10-02 10:17:00",25.46,25.54,"2022-10-02 10:36:00",25.42,"2022-10-02 10:12:00",13.55,13.61,"2022-10-02 10:03:00",13.51,"2022-10-02 10:59:00",0.241,0.346,"2022-10-02 10:02:30",0.143,"2022-10-02 10:57:00",0.082,0.098,"2022-10-02 10:01:00",0.069,"2022-10-02 10:45:30",19.63,20.63,"2022-10-02 10:43:00",13.68,"2022-10-02 10:01:00",0.252,0.415,"2022-10-02 10:01:00",0.164,"2022-10-02 10:57:00",31.01,32.59,"2022-10-02 11:00:00",27.75,"2022-10-02 10:00:30",11.49887,0,1.702,120.3,40.73,104,5.1,"2022-10-02 10:54:00",0,"2022-10-02 10:06:00",2.638,121.3,29.52,103,5.7,"2022-10-02 10:42:00",0,"2022-10-02 10:03:30",2.176,3.435
"2022-10-02 12:00:00",7942,43.03,"2022-10-02 11:02:00",13.39,NAN,"2022-10-02 12:00:00",NAN,"2022-10-02 12:00:00",959,25.82,27.47,"2022-10-02 11:54:00",24.67,"2022-10-02 11:05:00",58.87,63.98,"2022-10-02 11:05:30",52.51,"2022-10-02 11:50:00",NAN,NAN,"2022-10-02 11:26:00",NAN,"2022-10-02 11:26:00",NAN,NAN,"2022-10-02 11:26:00",NAN,"2022-10-02 11:26:00",NAN,NAN,"2022-10-02 11:26:00",NAN,"2022-10-02 11:26:00",NAN,NAN,"2022-10-02 11:26:30",NAN,"2022-10-02 11:26:30",NAN,NAN,"2022-10-02 11:26:30",NAN,"2022-10-02 11:26:30",NAN,NAN,"2022-10-02 11:26:30",NAN,"2022-10-02 11:26:30",13.51,13.51,"2022-10-02 11:56:30",13.51,"2022-10-02 11:05:30",0.19,0.196,"2022-10-02 11:09:30",0.184,"2022-10-02 12:00:00",0.081,0.096,"2022-10-02 11:32:30",0.068,"2022-10-02 11:00:30",19.69,20.99,"2022-10-02 11:32:30",17.66,"2022-10-02 11:00:30",0.208,0.229,"2022-10-02 11:27:30",0.193,"2022-10-02 11:45:30",32.52,33.62,"2022-10-02 12:00:00",32.06,"2022-10-02 11:39:30",13.43786,0,2.419,113.8,30.32,103,5.9,"2022-10-02 12:00:00",0.5,"2022-10-02 11:48:30",4.309,113.9,22.76,107,7.8,"2022-10-02 11:46:30",1.9,"2022-10-02 11:29:30",2.561,3.675
"2022-10-02 13:00:00",7943,44.43,"2022-10-02 12:00:30",13.41,NAN,"2022-10-02 13:00:00",NAN,"2022-10-02 13:00:00",958,27.53,28.91,"2022-10-02 12:50:30",26.22,"2022-10-02 12:00:30",49.9,56.35,"2022-10-02 12:00:30",45.6,"2022-10-02 12:50:30",22.44,24.67,"2022-10-02 12:52:00",18.17,"2022-10-02 12:55:30",13.46,24.74,"2022-10-02 12:53:00",0.153,"2022-10-02 13:00:00",29.12,34.22,"2022-10-02 13:00:00",25.13,"2022-10-02 12:53:30",25.4,25.53,"2022-10-02 12:04:30",25.27,"2022-10-02 12:50:30",25.63,25.65,"2022-10-02 12:30:00",25.61,"2022-10-02 12:08:00",25.5,25.56,"2022-10-02 12:00:30",25.44,"2022-10-02 12:02:00",13.51,13.51,"2022-10-02 12:55:00",13.49,"2022-10-02 13:00:00",0.176,0.184,"2022-10-02 12:00:30",0.106,"2022-10-02 13:00:00",0.078,0.08,"2022-10-02 12:32:30",0.069,"2022-10-02 12:45:30",19.96,21.09,"2022-10-02 12:22:00",18.53,"2022-10-02 12:25:00",0.193,0.214,"2022-10-02 12:08:00",0.139,"2022-10-02 13:00:00",33.67,34.21,"2022-10-02 13:00:00",33.3,"2022-10-02 12:36:30",16.91028,0,2.707,97.4,26.82,102,6.4,"2022-10-02 12:22:00",0.6,"2022-10-02 12:58:00",4.384,99.8,22.59,123,10.2,"2022-10-02 12:34:00",1.7,"2022-10-02 12:44:30",3.297,3.632
"2022-10-02 14:00:00",7944,47.16,"2022-10-02 13:07:30",13.4,NAN,"2022-10-02 14:00:00",NAN,"2022-10-02 14:00:00",957,29.53,30.41,"2022-10-02 13:41:00",28.26,"2022-10-02 13:06:00",41.99,46.39,"2022-10-02 13:01:00",38.05,"2022-10-02 13:59:30",22.91,25.44,"2022-10-02 13:58:30",19.81,"2022-10-02 13:37:30",14.34,24.91,"2022-10-02 13:55:30",0.161,"2022-10-02 13:00:30",29.31,35.51,"2022-10-02 14:00:00",25.1,"2022-10-02 13:35:00",25.31,25.43,"2022-10-02 13:00:30",25.25,"2022-10-02 13:04:30",25.62,25.65,"2022-10-02 13:44:30",25.59,"2022-10-02 13:05:30",25.48,25.56,"2022-10-02 13:30:30",25.41,"2022-10-02 13:44:30",13.48,13.48,"2022-10-02 13:00:30",13.48,"2022-10-02 13:11:00",0.144,0.147,"2022-10-02 13:15:30",0.117,"2022-10-02 13:00:30",0.078,0.08,"2022-10-02 13:11:30",0.069,"2022-10-02 13:00:30",20.08,20.29,"2022-10-02 13:29:00",19.82,"2022-10-02 13:38:30",0.167,0.171,"2022-10-02 13:20:00",0.139,"2022-10-02 13:00:30",34.95,35.51,"2022-10-02 14:00:00",34.22,"2022-10-02 13:00:30",23.1188,0,2.735,95.9,32.36,99,6.1,"2022-10-02 13:41:30",0.5,"2022-10-02 13:48:30",4.449,96.6,27.05,96,8.4,"2022-10-02 13:26:30",0,"2022-10-02 13:48:30",4.646,3.305
"2022-10-02 15:00:00",7945,48.29,"2022-10-02 14:03:30",13.32,NAN,"2022-10-02 15:00:00",NAN,"2022-10-02 15:00:00",956,31.22,32.23,"2022-10-02 14:58:30",30.34,"2022-10-02 14:04:30",33.8,39.23,"2022-10-02 14:00:30",29.12,"2022-10-02 14:59:00",NAN,NAN,"2022-10-02 14:06:00",NAN,"2022-10-02 14:06:00",NAN,NAN,"2022-10-02 14:06:00",NAN,"2022-10-02 14:06:00",NAN,NAN,"2022-10-02 14:06:00",NAN,"2022-10-02 14:06:00",NAN,NAN,"2022-10-02 14:07:00",NAN,"2022-10-02 14:07:00",NAN,NAN,"2022-10-02 14:07:00",NAN,"2022-10-02 14:07:00",NAN,NAN,"2022-10-02 14:07:00",NAN,"2022-10-02 14:07:00",13.46,13.48,"2022-10-02 14:29:30",13.44,"2022-10-02 14:50:30",0.126,0.141,"2022-10-02 14:00:30",0.087,"2022-10-02 14:32:00",0.084,0.099,"2022-10-02 14:17:30",0.067,"2022-10-02 14:00:30",20.02,20.18,"2022-10-02 14:40:30",19.82,"2022-10-02 14:59:00",0.158,0.178,"2022-10-02 14:16:00",0.13,"2022-10-02 14:32:00",35.89,36.12,"2022-10-02 15:00:00",35.52,"2022-10-02 14:00:30",23.85914,0,2.906,93.6,27.76,107,5.9,"2022-10-02 14:34:00",0.4,"2022-10-02 14:05:00",4.728,95.4,20.76,100,8.3,"2022-10-02 14:38:00",1.2,"2022-10-02 14:56:00",4.903,2.731
"2022-10-02 16:00:00",7946,50.06,"2022-10-02 15:00:30",13.37,NAN,"2022-10-02 16:00:00",NAN,"2022-10-02 16:00:00",955,32.17,33.33,"2022-10-02 15:54:30",31.58,"2022-10-02 15:12:30",27.49,30.11,"2022-10-02 15:00:30",24.36,"2022-10-02 15:56:00",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",NAN,NAN,"2022-10-02 15:17:30",NAN,"2022-10-02 15:17:30",13.45,13.45,"2022-10-02 15:45:30",13.44,"2022-10-02 15:36:00",0.107,0.113,"2022-10-02 15:01:30",0.101,"2022-10-02 15:59:30",0.085,0.099,"2022-10-02 15:01:00",0.072,"2022-10-02 15:15:30",19.93,20.13,"2022-10-02 15:44:00",19.76,"2022-10-02 15:37:30",0.145,0.16,"2022-10-02 15:01:00",0.132,"2022-10-02 15:45:30",36.46,36.67,"2022-10-02 16:00:00",36.13,"2022-10-02 15:00:30",22.74074,0,2.858,103.2,36.63,143,6.5,"2022-10-02 15:19:30",0.5,"2022-10-02 15:29:00",4.793,107.7,31.54,146,9.7,"2022-10-02 15:40:30",1.7,"2022-10-02 15:49:30",4.75,1.949
"2022-10-02 17:00:00",7947,50.33,"2022-10-02 16:18:00",13.37,NAN,"2022-10-02 17:00:00",NAN,"2022-10-02 17:00:00",954,32.8,33.39,"2022-10-02 16:08:30",32.3,"2022-10-02 16:48:00",25.58,27.95,"2022-10-02 16:48:30",22.73,"2022-10-02 16:18:30",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",NAN,NAN,"2022-10-02 16:28:00",NAN,"2022-10-02 16:28:00",13.45,13.45,"2022-10-02 16:48:00",13.44,"2022-10-02 16:08:30",0.099,0.101,"2022-10-02 16:00:30",0.099,"2022-10-02 16:34:00",0.079,0.08,"2022-10-02 16:05:30",0.069,"2022-10-02 16:30:30",19.88,20.04,"2022-10-02 16:47:30",19.75,"2022-10-02 16:39:00",0.135,0.137,"2022-10-02 16:02:00",0.128,"2022-10-02 16:30:30",37.2,37.53,"2022-10-02 17:00:00",36.68,"2022-10-02 16:00:30",19.54873,0,2.662,104.9,38.85,101,5.5,"2022-10-02 16:22:00",0.6,"2022-10-02 16:29:30",4.165,107.6,33.62,98,8.8,"2022-10-02 16:22:00",1.2,"2022-10-02 16:29:30",4.146,1.023
"2022-10-02 18:00:00",7948,50.44,"2022-10-02 17:24:00",13.33,NAN,"2022-10-02 18:00:00",NAN,"2022-10-02 18:00:00",954,32.6,33.29,"2022-10-02 17:15:30",32.04,"2022-10-02 17:54:30",27.98,30.03,"2022-10-02 17:58:30",25.87,"2022-10-02 17:02:00",24.29,27.37,"2022-10-02 17:57:30",19.75,"2022-10-02 17:36:00",15.53,26.01,"2022-10-02 17:55:30",0.131,"2022-10-02 17:22:00",30.3,37.82,"2022-10-02 17:21:30",25.24,"2022-10-02 17:08:00",25.29,25.35,"2022-10-02 17:03:00",25.22,"2022-10-02 17:32:30",25.6,25.63,"2022-10-02 17:00:30",25.52,"2022-10-02 17:09:00",25.47,25.56,"2022-10-02 17:01:30",25.4,"2022-10-02 17:57:00",13.42,13.45,"2022-10-02 17:06:30",13.41,"2022-10-02 18:00:00",0.093,0.1,"2022-10-02 17:20:30",0.064,"2022-10-02 17:21:00",0.079,0.08,"2022-10-02 17:24:30",0.068,"2022-10-02 17:00:30",19.91,20.07,"2022-10-02 17:24:00",19.78,"2022-10-02 17:36:00",0.13,0.137,"2022-10-02 17:15:00",0.108,"2022-10-02 17:21:00",37.72,37.83,"2022-10-02 17:24:30",37.53,"2022-10-02 17:00:30",14.7957,0,2.672,90.6,26.1,85,6.3,"2022-10-02 17:37:30",0.5,"2022-10-02 17:29:00",4.537,91.4,22.79,104,8.3,"2022-10-02 17:22:30",0,"2022-10-02 17:39:30",3.144,0.166
"2022-10-02 19:00:00",7949,51.42,"2022-10-02 18:01:00",13.34,NAN,"2022-10-02 19:00:00",NAN,"2022-10-02 19:00:00",954,31.74,32.34,"2022-10-02 18:00:30",31.26,"2022-10-02 18:45:00",31.35,32.7,"2022-10-02 18:31:30",30.1,"2022-10-02 18:05:00",NAN,NAN,"2022-10-02 18:32:00",NAN,"2022-10-02 18:32:00",NAN,NAN,"2022-10-02 18:32:00",NAN,"2022-10-02 18:32:00",NAN,NAN,"2022-10-02 18:32:00",NAN,"2022-10-02 18:32:00",NAN,NAN,"2022-10-02 18:33:00",NAN,"2022-10-02 18:33:00",NAN,NAN,"2022-10-02 18:33:00",NAN,"2022-10-02 18:33:00",NAN,NAN,"2022-10-02 18:33:00",NAN,"2022-10-02 18:33:00",13.42,13.45,"2022-10-02 18:55:00",13.41,"2022-10-02 18:38:30",0.096,0.126,"2022-10-02 18:42:30",0.092,"2022-10-02 18:00:30",0.082,0.1,"2022-10-02 18:47:30",0.069,"2022-10-02 18:15:30",19.55,19.87,"2022-10-02 18:15:30",18.82,"2022-10-02 18:57:30",0.137,0.16,"2022-10-02 18:42:30",0.122,"2022-10-02 18:00:30",36.97,37.58,"2022-10-02 18:00:30",36.23,"2022-10-02 19:00:00",9.372266,0,2.876,106.2,24.15,159,6.2,"2022-10-02 18:09:00",0.9,"2022-10-02 18:28:00",4.868,109.2,20.34,142,9.3,"2022-10-02 18:15:00",1.7,"2022-10-02 18:51:00",0.913,0
"2022-10-02 20:00:00",7950,53.86,"2022-10-02 19:00:30",13.1,NAN,"2022-10-02 20:00:00",NAN,"2022-10-02 20:00:00",955,30.23,31.48,"2022-10-02 19:03:00",29.24,"2022-10-02 19:59:30",32.63,36.5,"2022-10-02 20:00:00",31.01,"2022-10-02 19:13:30",NAN,NAN,"2022-10-02 19:07:00",NAN,"2022-10-02 19:07:00",NAN,NAN,"2022-10-02 19:07:00",NAN,"2022-10-02 19:07:00",NAN,NAN,"2022-10-02 19:07:00",NAN,"2022-10-02 19:07:00",NAN,NAN,"2022-10-02 19:08:00",NAN,"2022-10-02 19:08:00",NAN,NAN,"2022-10-02 19:08:00",NAN,"2022-10-02 19:08:00",NAN,NAN,"2022-10-02 19:08:00",NAN,"2022-10-02 19:08:00",13.44,13.48,"2022-10-02 19:31:30",13.2,"2022-10-02 20:00:00",0.085,0.118,"2022-10-02 19:30:30",-0.079,"2022-10-02 19:55:00",0.082,0.099,"2022-10-02 19:31:00",0.072,"2022-10-02 19:15:30",16.99,19.19,"2022-10-02 19:07:30",13.22,"2022-10-02 20:00:00",0.148,0.233,"2022-10-02 19:31:00",0.002,"2022-10-02 19:55:30",34.77,36.21,"2022-10-02 19:00:30",32.92,"2022-10-02 20:00:00",3.541303,0,2.747,116.1,21.2,146,4.7,"2022-10-02 19:49:00",1,"2022-10-02 19:24:30",4.835,122.5,13.25,141,7.6,"2022-10-02 19:14:30",2.2,"2022-10-02 19:12:00",0.383,0
"2022-10-02 21:00:00",7951,57.82,"2022-10-02 20:00:30",12.86,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",955,28.03,29.24,"2022-10-02 20:00:30",27.02,"2022-10-02 21:00:00",38.52,41.56,"2022-10-02 20:58:30",35.11,"2022-10-02 20:04:30",NAN,NAN,"2022-10-02 20:36:30",NAN,"2022-10-02 20:36:30",NAN,NAN,"2022-10-02 20:36:30",NAN,"2022-10-02 20:36:30",NAN,NAN,"2022-10-02 20:36:30",NAN,"2022-10-02 20:36:30",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",NAN,NAN,"2022-10-02 21:00:00",NAN,"2022-10-02 21:00:00",13.01,13.2,"2022-10-02 20:00:30",12.95,"2022-10-02 20:53:30",-0.078,-0.047,"2022-10-02 20:00:30",-0.1,"2022-10-02 20:16:00",0.082,0.102,"2022-10-02 20:16:00",0.071,"2022-10-02 20:00:30",7.476,13.87,"2022-10-02 20:07:30",0.265,"2022-10-02 21:00:00",0.002,0.028,"2022-10-02 20:01:30",0,"2022-10-02 20:15:00",30.18,32.87,"2022-10-02 20:00:30",28.19,"2022-10-02 21:00:00",0.1304233,0,2.399,107.5,14.65,120,5.2,"2022-10-02 20:08:00",0.5,"2022-10-02 20:06:00",3.974,118,11.81,121,8,"2022-10-02 20:36:30",1.6,"2022-10-02 20:43:00",0.065,0
"2022-10-02 22:00:00",7952,64.18,"2022-10-02 21:00:30",12.78,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",956,26.23,27.15,"2022-10-02 21:00:30",25.58,"2022-10-02 21:52:00",45.38,50.54,"2022-10-02 22:00:00",41.89,"2022-10-02 21:00:30",NAN,NAN,"2022-10-02 21:30:00",NAN,"2022-10-02 21:30:00",NAN,NAN,"2022-10-02 21:30:00",NAN,"2022-10-02 21:30:00",NAN,NAN,"2022-10-02 21:30:00",NAN,"2022-10-02 21:30:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",NAN,NAN,"2022-10-02 22:00:00",NAN,"2022-10-02 22:00:00",12.93,12.95,"2022-10-02 21:00:30",12.92,"2022-10-02 21:46:30",-0.08,-0.067,"2022-10-02 21:30:30",-0.097,"2022-10-02 21:01:00",0.082,0.099,"2022-10-02 21:01:00",0.069,"2022-10-02 21:30:30",0.081,0.252,"2022-10-02 21:00:30",0.049,"2022-10-02 21:58:30",0,0,"2022-10-02 21:00:30",0,"2022-10-02 21:00:30",27.03,28.16,"2022-10-02 21:00:30",26.09,"2022-10-02 22:00:00",9.077133e-05,0,1.736,113.9,16.51,109,3.1,"2022-10-02 21:19:30",0.6,"2022-10-02 21:27:30",3.502,127.4,10.72,120,5.5,"2022-10-02 21:17:30",1.8,"2022-10-02 21:35:00",0.025,0
"2022-10-02 23:00:00",7953,66.61,"2022-10-02 22:38:00",12.82,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",957,24.92,25.8,"2022-10-02 22:00:30",23.95,"2022-10-02 23:00:00",58.44,65.87,"2022-10-02 22:59:30",50.53,"2022-10-02 22:01:00",NAN,NAN,"2022-10-02 22:41:00",NAN,"2022-10-02 22:41:00",NAN,NAN,"2022-10-02 22:41:00",NAN,"2022-10-02 22:41:00",NAN,NAN,"2022-10-02 22:41:00",NAN,"2022-10-02 22:41:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",NAN,NAN,"2022-10-02 23:00:00",NAN,"2022-10-02 23:00:00",12.91,12.93,"2022-10-02 22:00:30",12.89,"2022-10-02 23:00:00",-0.084,-0.068,"2022-10-02 22:15:30",-0.1,"2022-10-02 22:31:00",0.086,0.101,"2022-10-02 22:31:00",0.07,"2022-10-02 22:15:30",0.045,0.049,"2022-10-02 22:02:00",0.043,"2022-10-02 22:59:30",0,0,"2022-10-02 22:00:30",0,"2022-10-02 22:00:30",25.46,26.07,"2022-10-02 22:00:30",24.86,"2022-10-02 23:00:00",0.0001137881,0,2.29,108.8,19.72,105,5.6,"2022-10-02 22:32:30",0.6,"2022-10-02 22:34:30",3.806,117.9,14,112,6.4,"2022-10-02 22:27:30",1.7,"2022-10-02 22:06:30",0.026,0
"2022-10-03 00:00:00",7954,67.18,"2022-10-02 23:01:00",12.73,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",958,23,24.01,"2022-10-02 23:01:00",22.39,"2022-10-02 23:47:30",70.57,75.65,"2022-10-02 23:59:00",65.35,"2022-10-02 23:00:30",NAN,NAN,"2022-10-02 23:52:30",NAN,"2022-10-02 23:52:30",NAN,NAN,"2022-10-02 23:52:30",NAN,"2022-10-02 23:52:30",NAN,NAN,"2022-10-02 23:52:30",NAN,"2022-10-02 23:52:30",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",NAN,NAN,"2022-10-03 00:00:00",NAN,"2022-10-03 00:00:00",12.89,12.9,"2022-10-02 23:15:30",12.88,"2022-10-03 00:00:00",-0.086,-0.074,"2022-10-02 23:15:30",-0.099,"2022-10-02 23:16:00",0.088,0.1,"2022-10-02 23:16:00",0.075,"2022-10-02 23:15:30",0.042,0.043,"2022-10-02 23:00:30",0.041,"2022-10-02 23:57:30",0,0,"2022-10-02 23:00:30",0,"2022-10-02 23:00:30",24.03,24.85,"2022-10-02 23:00:30",23.13,"2022-10-03 00:00:00",0.0002342614,0,1.611,86,22.9,52,4.1,"2022-10-02 23:58:30",0,"2022-10-02 23:19:30",3.051,90,16.62,75,7,"2022-10-02 23:56:30",1.2,"2022-10-02 23:19:30",0.002,0
"2022-10-03 01:00:00",7955,68.85,"2022-10-03 00:54:30",12.71,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",958,22.06,22.53,"2022-10-03 00:00:30",21.54,"2022-10-03 01:00:00",77.59,79.88,"2022-10-03 00:59:30",74.87,"2022-10-03 00:00:30",NAN,NAN,"2022-10-03 00:46:30",NAN,"2022-10-03 00:46:30",NAN,NAN,"2022-10-03 00:46:30",NAN,"2022-10-03 00:46:30",NAN,NAN,"2022-10-03 00:46:30",NAN,"2022-10-03 00:46:30",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",NAN,NAN,"2022-10-03 01:00:00",NAN,"2022-10-03 01:00:00",12.87,12.89,"2022-10-03 00:00:30",12.86,"2022-10-03 00:38:00",-0.085,-0.072,"2022-10-03 00:45:30",-0.1,"2022-10-03 00:31:00",0.087,0.101,"2022-10-03 00:31:00",0.074,"2022-10-03 00:45:30",0.041,0.042,"2022-10-03 00:04:00",0.04,"2022-10-03 00:57:00",0,0,"2022-10-03 00:00:30",0,"2022-10-03 00:00:30",22.64,23.12,"2022-10-03 00:00:30",22.25,"2022-10-03 01:00:00",0.0002583128,0,2.25,79.2,19.18,70,5.6,"2022-10-03 00:55:00",0.4,"2022-10-03 00:00:30",4.45,79.85,13.68,78,8.3,"2022-10-03 00:40:00",2.4,"2022-10-03 00:58:00",0.004,0
"2022-10-03 02:00:00",7956,68.84,"2022-10-03 01:56:30",12.77,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",957,21.44,21.74,"2022-10-03 01:20:30",21.21,"2022-10-03 01:58:00",79.85,81,"2022-10-03 01:54:30",78.47,"2022-10-03 01:46:30",NAN,NAN,"2022-10-03 01:57:30",NAN,"2022-10-03 01:57:30",NAN,NAN,"2022-10-03 01:57:30",NAN,"2022-10-03 01:57:30",NAN,NAN,"2022-10-03 01:57:30",NAN,"2022-10-03 01:57:30",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",NAN,NAN,"2022-10-03 02:00:00",NAN,"2022-10-03 02:00:00",12.86,12.87,"2022-10-03 01:00:30",12.85,"2022-10-03 01:39:30",-0.079,-0.067,"2022-10-03 01:15:30",-0.08,"2022-10-03 01:25:30",0.081,0.082,"2022-10-03 01:25:30",0.069,"2022-10-03 01:15:30",0.041,0.042,"2022-10-03 01:05:30",0.04,"2022-10-03 01:53:30",0,0,"2022-10-03 01:00:30",0,"2022-10-03 01:00:30",21.81,22.25,"2022-10-03 01:00:30",21.48,"2022-10-03 02:00:00",0.0001953493,0,2.204,84.1,25.21,106,4.6,"2022-10-03 02:00:00",0.3,"2022-10-03 01:07:30",4.224,87.6,16.67,116,7.1,"2022-10-03 01:07:30",1.5,"2022-10-03 01:48:30",0.001,0
"2022-10-03 03:00:00",7957,68.73,"2022-10-03 02:10:00",12.67,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",957,20.89,21.29,"2022-10-03 02:02:00",20.56,"2022-10-03 02:59:30",80.7,81.8,"2022-10-03 02:49:30",79.06,"2022-10-03 02:01:30",NAN,NAN,"2022-10-03 02:51:00",NAN,"2022-10-03 02:51:00",NAN,NAN,"2022-10-03 02:51:00",NAN,"2022-10-03 02:51:00",NAN,NAN,"2022-10-03 02:51:00",NAN,"2022-10-03 02:51:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",NAN,NAN,"2022-10-03 03:00:00",NAN,"2022-10-03 03:00:00",12.84,12.85,"2022-10-03 02:00:30",12.82,"2022-10-03 02:49:30",-0.083,-0.069,"2022-10-03 02:00:30",-0.103,"2022-10-03 02:47:30",0.084,0.105,"2022-10-03 02:47:30",0.07,"2022-10-03 02:00:30",0.04,0.041,"2022-10-03 02:04:00",0.039,"2022-10-03 02:53:30",0,0,"2022-10-03 02:00:30",0,"2022-10-03 02:00:30",21.1,21.48,"2022-10-03 02:00:30",20.74,"2022-10-03 03:00:00",0.0001894176,0,1.74,79.87,26.26,52,5.5,"2022-10-03 02:02:00",0.3,"2022-10-03 02:52:00",3.019,83.4,17.68,39,6.4,"2022-10-03 02:02:30",0.7,"2022-10-03 02:09:00",-0.005,0
"2022-10-03 04:00:00",7958,68.92,"2022-10-03 03:01:00",12.66,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",957,20.24,20.69,"2022-10-03 03:01:00",19.84,"2022-10-03 03:50:30",82.3,83.8,"2022-10-03 03:51:00",80.5,"2022-10-03 03:03:30",NAN,NAN,"2022-10-03 03:26:30",NAN,"2022-10-03 03:26:30",NAN,NAN,"2022-10-03 03:26:30",NAN,"2022-10-03 03:26:30",NAN,NAN,"2022-10-03 03:26:30",NAN,"2022-10-03 03:26:30",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",NAN,NAN,"2022-10-03 04:00:00",NAN,"2022-10-03 04:00:00",12.82,12.83,"2022-10-03 03:15:30",12.81,"2022-10-03 03:46:30",-0.083,-0.071,"2022-10-03 03:15:30",-0.101,"2022-10-03 03:16:00",0.084,0.102,"2022-10-03 03:16:00",0.073,"2022-10-03 03:15:30",0.04,0.041,"2022-10-03 03:16:00",0.039,"2022-10-03 03:35:00",0,0,"2022-10-03 03:00:30",0,"2022-10-03 03:00:30",20.32,20.74,"2022-10-03 03:00:30",19.91,"2022-10-03 04:00:00",0.0004023974,0,1.19,75.62,34.12,99,2.4,"2022-10-03 03:17:30",0.3,"2022-10-03 03:04:00",2.382,75.45,21.58,81,4.8,"2022-10-03 03:18:00",0,"2022-10-03 03:02:30",-0.012,0
"2022-10-03 05:00:00",7959,69.23,"2022-10-03 04:14:00",12.71,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",957,19.33,20.15,"2022-10-03 04:01:00",18.54,"2022-10-03 05:00:00",85.5,88.4,"2022-10-03 04:54:30",82.3,"2022-10-03 04:02:30",NAN,NAN,"2022-10-03 04:55:30",NAN,"2022-10-03 04:55:30",NAN,NAN,"2022-10-03 04:55:30",NAN,"2022-10-03 04:55:30",NAN,NAN,"2022-10-03 04:55:30",NAN,"2022-10-03 04:55:30",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",NAN,NAN,"2022-10-03 05:00:00",NAN,"2022-10-03 05:00:00",12.8,12.82,"2022-10-03 04:00:30",12.78,"2022-10-03 04:59:00",-0.083,-0.069,"2022-10-03 04:00:30",-0.101,"2022-10-03 04:46:00",0.085,0.102,"2022-10-03 04:46:00",0.07,"2022-10-03 04:00:30",0.039,0.04,"2022-10-03 04:16:30",0.038,"2022-10-03 04:21:30",0,0,"2022-10-03 04:00:30",0,"2022-10-03 04:00:30",19.45,19.9,"2022-10-03 04:00:30",18.96,"2022-10-03 05:00:00",0.0003714915,0,0.789,106.1,67.69,56,2.1,"2022-10-03 04:03:30",0,"2022-10-03 04:49:00",1.468,94.9,44.62,69,3.5,"2022-10-03 04:22:30",0,"2022-10-03 04:41:00",-0.019,0
"2022-10-03 06:00:00",7960,70.36,"2022-10-03 05:00:30",12.7,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",957,18.28,18.69,"2022-10-03 05:30:30",17.82,"2022-10-03 05:43:30",90.8,93.2,"2022-10-03 05:49:30",87.6,"2022-10-03 05:00:30",NAN,NAN,"2022-10-03 05:49:00",NAN,"2022-10-03 05:49:00",NAN,NAN,"2022-10-03 05:49:00",NAN,"2022-10-03 05:49:00",NAN,NAN,"2022-10-03 05:49:00",NAN,"2022-10-03 05:49:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",NAN,NAN,"2022-10-03 06:00:00",NAN,"2022-10-03 06:00:00",12.78,12.79,"2022-10-03 05:30:30",12.77,"2022-10-03 05:45:30",-0.082,-0.069,"2022-10-03 05:45:30",-0.099,"2022-10-03 05:01:00",0.084,0.101,"2022-10-03 05:01:00",0.071,"2022-10-03 05:45:30",0.039,0.04,"2022-10-03 05:02:30",0.038,"2022-10-03 05:53:30",0,0,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",18.39,18.95,"2022-10-03 05:00:30",18.03,"2022-10-03 05:51:00",0.0004574258,0,0.572,16.48,58.68,69,1.4,"2022-10-03 05:48:30",0,"2022-10-03 05:12:00",1.462,41.48,35.2,66,2.6,"2022-10-03 05:06:30",0.5,"2022-10-03 05:43:30",-0.022,0.009
"2022-10-03 07:00:00",7961,68.34,"2022-10-03 06:54:00",12.67,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",957,18.48,18.94,"2022-10-03 06:21:00",18.08,"2022-10-03 06:58:30",89.9,91.5,"2022-10-03 06:04:30",88.3,"2022-10-03 06:48:30",NAN,NAN,"2022-10-03 06:24:30",NAN,"2022-10-03 06:24:30",NAN,NAN,"2022-10-03 06:24:30",NAN,"2022-10-03 06:24:30",NAN,NAN,"2022-10-03 06:24:30",NAN,"2022-10-03 06:24:30",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",NAN,NAN,"2022-10-03 07:00:00",NAN,"2022-10-03 07:00:00",12.77,12.78,"2022-10-03 06:00:30",12.76,"2022-10-03 07:00:00",-0.079,-0.069,"2022-10-03 06:15:30",-0.081,"2022-10-03 06:25:30",0.081,0.083,"2022-10-03 06:25:30",0.071,"2022-10-03 06:15:30",0.039,0.04,"2022-10-03 06:26:00",0.038,"2022-10-03 06:05:00",0,0,"2022-10-03 06:00:30",0,"2022-10-03 06:00:30",18.15,18.19,"2022-10-03 06:21:00",18.08,"2022-10-03 06:00:30",0.0003515047,0,0.831,98.5,13.74,109,1.7,"2022-10-03 06:32:00",0,"2022-10-03 06:02:30",1.973,94.9,14.92,110,3.6,"2022-10-03 06:32:00",1,"2022-10-03 06:03:00",-0.045,0.451
"2022-10-03 08:00:00",7962,68.43,"2022-10-03 07:00:30",12.65,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",957,17.84,18.56,"2022-10-03 07:32:30",17.3,"2022-10-03 07:59:00",90.7,92.4,"2022-10-03 07:50:00",88.9,"2022-10-03 07:00:30",NAN,NAN,"2022-10-03 07:35:30",NAN,"2022-10-03 07:35:30",NAN,NAN,"2022-10-03 07:35:30",NAN,"2022-10-03 07:35:30",NAN,NAN,"2022-10-03 07:35:30",NAN,"2022-10-03 07:35:30",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",NAN,NAN,"2022-10-03 08:00:00",NAN,"2022-10-03 08:00:00",12.74,12.76,"2022-10-03 07:00:30",12.73,"2022-10-03 07:44:30",-0.083,-0.069,"2022-10-03 07:00:30",-0.102,"2022-10-03 07:32:30",0.085,0.104,"2022-10-03 07:32:30",0.07,"2022-10-03 07:00:30",0.707,5.619,"2022-10-03 08:00:00",0.038,"2022-10-03 07:01:30",0,0,"2022-10-03 07:00:30",0,"2022-10-03 07:00:30",17.65,18.07,"2022-10-03 07:00:30",17.28,"2022-10-03 08:00:00",0.003343217,0,0.484,94.8,52.52,115,1.1,"2022-10-03 07:01:30",0,"2022-10-03 07:09:30",1.251,119.9,33.74,142,2.1,"2022-10-03 07:02:00",0.3,"2022-10-03 07:36:30",0.001,1.363
"2022-10-03 09:00:00",7963,59.7,"2022-10-03 09:00:00",12.63,NAN,"2022-10-03 09:00:00",NAN,"2022-10-03 09:00:00",958,17.84,19.88,"2022-10-03 08:56:30",17.04,"2022-10-03 08:19:00",91,93.7,"2022-10-03 08:35:00",83.6,"2022-10-03 09:00:00",NAN,NAN,"2022-10-03 08:12:00",NAN,"2022-10-03 08:12:00",NAN,NAN,"2022-10-03 08:12:00",NAN,"2022-10-03 08:12:00",NAN,NAN,"2022-10-03 08:12:00",NAN,"2022-10-03 08:12:00",NAN,NAN,"2022-10-03 08:16:00",NAN,"2022-10-03 08:16:00",NAN,NAN,"2022-10-03 08:16:00",NAN,"2022-10-03 08:16:00",NAN,NAN,"2022-10-03 08:16:00",NAN,"2022-10-03 08:16:00",12.75,12.81,"2022-10-03 09:00:00",12.73,"2022-10-03 08:21:30",-0.053,0.025,"2022-10-03 08:59:30",-0.101,"2022-10-03 08:17:00",0.089,0.103,"2022-10-03 08:46:00",0.071,"2022-10-03 08:00:30",12.45,15.71,"2022-10-03 08:53:30",6.026,"2022-10-03 08:00:30",0.04,0.128,"2022-10-03 09:00:00",0,"2022-10-03 08:00:30",17.5,19.37,"2022-10-03 09:00:00",16.98,"2022-10-03 08:24:30",1.30675,0,0.491,80.4,28.08,61,1.4,"2022-10-03 08:59:00",0,"2022-10-03 08:07:30",1.485,97.4,20.3,77,2.2,"2022-10-03 08:36:30",0.8,"2022-10-03 08:17:00",0.216,2.239
"2022-10-03 10:00:00",7964,46.21,"2022-10-03 10:00:00",12.72,NAN,"2022-10-03 10:00:00",NAN,"2022-10-03 10:00:00",959,21.72,23.02,"2022-10-03 09:59:00",19.85,"2022-10-03 09:01:00",74.38,82.9,"2022-10-03 09:01:30",66.97,"2022-10-03 09:59:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",NAN,NAN,"2022-10-03 09:22:30",NAN,"2022-10-03 09:22:30",13.13,13.62,"2022-10-03 09:56:30",12.8,"2022-10-03 09:01:00",0.154,0.427,"2022-10-03 09:54:30",-0.046,"2022-10-03 09:01:00",0.082,0.104,"2022-10-03 09:01:00",0.07,"2022-10-03 09:30:30",16.92,19.24,"2022-10-03 10:00:00",12.87,"2022-10-03 09:01:30",0.204,0.438,"2022-10-03 09:54:00",0.065,"2022-10-03 09:01:00",24.03,28.71,"2022-10-03 10:00:00",19.44,"2022-10-03 09:00:30",6.086308,0,1.474,99.1,23.58,121,3.9,"2022-10-03 09:54:30",0.3,"2022-10-03 09:05:30",2.377,96.8,18.6,104,4.3,"2022-10-03 09:52:30",0.5,"2022-10-03 09:06:00",1.092,2.954
"2022-10-03 11:00:00",7965,43.46,"2022-10-03 10:43:30",13.47,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",959,23.81,24.87,"2022-10-03 11:00:00",22.71,"2022-10-03 10:04:30",60.18,67.51,"2022-10-03 10:01:30",53.03,"2022-10-03 10:56:30",22.09,24.25,"2022-10-03 10:55:30",19.21,"2022-10-03 10:27:30",13.25,25.11,"2022-10-03 10:02:00",0.22,"2022-10-03 10:20:30",28.19,32.49,"2022-10-03 11:00:00",25.42,"2022-10-03 10:59:30",25.51,25.59,"2022-10-03 10:16:30",25.41,"2022-10-03 10:59:30",25.65,25.7,"2022-10-03 10:06:30",25.63,"2022-10-03 10:00:30",25.52,25.56,"2022-10-03 10:02:00",25.39,"2022-10-03 10:48:00",13.55,13.59,"2022-10-03 10:07:30",13.53,"2022-10-03 10:36:00",0.268,0.314,"2022-10-03 10:07:30",0.211,"2022-10-03 10:21:00",0.078,0.079,"2022-10-03 10:28:30",0.068,"2022-10-03 10:45:30",19.84,20.17,"2022-10-03 10:59:00",14.44,"2022-10-03 10:36:00",0.266,0.32,"2022-10-03 10:36:00",0.219,"2022-10-03 10:21:00",31.04,32.49,"2022-10-03 11:00:00",28.78,"2022-10-03 10:00:30",11.79738,0,1.993,110.2,29.91,115,4.1,"2022-10-03 10:56:00",0,"2022-10-03 10:26:30",3.16,112.1,25.46,134,5.7,"2022-10-03 10:56:00",0.8,"2022-10-03 10:33:30",2.196,3.466
"2022-10-03 12:00:00",7966,42.55,"2022-10-03 11:50:30",13.4,NAN,"2022-10-03 12:00:00",NAN,"2022-10-03 12:00:00",959,26.38,27.74,"2022-10-03 12:00:00",24.86,"2022-10-03 11:01:00",47.19,53.87,"2022-10-03 11:01:30",42.41,"2022-10-03 11:55:00",NAN,NAN,"2022-10-03 11:46:00",NAN,"2022-10-03 11:46:00",NAN,NAN,"2022-10-03 11:46:00",NAN,"2022-10-03 11:46:00",NAN,NAN,"2022-10-03 11:46:00",NAN,"2022-10-03 11:46:00",NAN,NAN,"2022-10-03 11:46:30",NAN,"2022-10-03 11:46:30",NAN,NAN,"2022-10-03 11:46:30",NAN,"2022-10-03 11:46:30",NAN,NAN,"2022-10-03 11:46:30",NAN,"2022-10-03 11:46:30",13.5,13.52,"2022-10-03 11:00:30",13.48,"2022-10-03 11:43:30",0.198,0.217,"2022-10-03 11:10:30",0.127,"2022-10-03 11:38:00",0.078,0.08,"2022-10-03 11:41:30",0.068,"2022-10-03 11:15:30",20.04,20.28,"2022-10-03 11:00:30",19.92,"2022-10-03 12:00:00",0.209,0.224,"2022-10-03 11:11:00",0.156,"2022-10-03 11:38:00",33.89,35.25,"2022-10-03 12:00:00",32.51,"2022-10-03 11:00:30",17.01671,0,1.87,97.6,39.94,119,4.1,"2022-10-03 11:28:30",0.3,"2022-10-03 11:58:30",2.933,105.1,29.81,125,5.5,"2022-10-03 11:28:00",0.5,"2022-10-03 11:57:30",3.337,3.714
"2022-10-03 13:00:00",7967,42.85,"2022-10-03 12:06:00",13.37,NAN,"2022-10-03 13:00:00",NAN,"2022-10-03 13:00:00",958,28.36,29.89,"2022-10-03 12:58:00",27.09,"2022-10-03 12:08:00",37.96,43.08,"2022-10-03 12:08:30",32.44,"2022-10-03 12:59:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",NAN,NAN,"2022-10-03 12:40:00",NAN,"2022-10-03 12:40:00",13.46,13.48,"2022-10-03 12:27:00",13.44,"2022-10-03 12:59:00",0.164,0.18,"2022-10-03 12:00:30",0.099,"2022-10-03 12:34:00",0.089,0.103,"2022-10-03 12:02:30",0.072,"2022-10-03 12:00:30",19.94,20.12,"2022-10-03 12:08:30",19.6,"2022-10-03 12:58:00",0.192,0.214,"2022-10-03 12:02:30",0.147,"2022-10-03 12:34:00",35.97,36.5,"2022-10-03 13:00:00",35.27,"2022-10-03 12:00:30",21.00042,0,2.047,86.5,55.23,18,4.5,"2022-10-03 12:50:30",0,"2022-10-03 12:57:30",3.056,86.9,45.68,50,6.5,"2022-10-03 12:25:30",0.3,"2022-10-03 12:47:30",4.229,3.676
"2022-10-03 14:00:00",7968,45.35,"2022-10-03 13:02:30",13.36,NAN,"2022-10-03 14:00:00",NAN,"2022-10-03 14:00:00",957,30.15,31.05,"2022-10-03 13:52:30",29.11,"2022-10-03 13:07:30",30.76,34.04,"2022-10-03 13:01:00",28.1,"2022-10-03 13:53:00",23.61,25.67,"2022-10-03 13:51:00",19.45,"2022-10-03 13:48:30",17.33,25.09,"2022-10-03 13:41:30",0.182,"2022-10-03 13:58:30",28.82,36.82,"2022-10-03 13:58:30",25.26,"2022-10-03 13:37:00",25.5,25.56,"2022-10-03 13:09:30",25.35,"2022-10-03 13:59:00",25.63,25.67,"2022-10-03 13:36:00",25.61,"2022-10-03 13:47:30",25.52,25.56,"2022-10-03 13:03:00",25.44,"2022-10-03 13:28:30",13.44,13.44,"2022-10-03 13:15:30",13.44,"2022-10-03 13:12:30",0.149,0.152,"2022-10-03 13:00:30",0.147,"2022-10-03 13:59:30",0.08,0.098,"2022-10-03 13:16:00",0.07,"2022-10-03 13:15:30",19.74,20,"2022-10-03 13:17:00",19.42,"2022-10-03 13:52:30",0.176,0.187,"2022-10-03 13:16:00",0.166,"2022-10-03 13:15:30",36.7,36.84,"2022-10-03 14:00:00",36.52,"2022-10-03 13:00:30",23.38892,0,1.904,109.9,77.52,81,4.9,"2022-10-03 13:28:00",0,"2022-10-03 13:48:30",2.417,119,75.89,125,6.3,"2022-10-03 13:24:30",0,"2022-10-03 13:54:30",4.852,3.352
"2022-10-03 15:00:00",7969,48,"2022-10-03 14:00:30",13.37,NAN,"2022-10-03 15:00:00",NAN,"2022-10-03 15:00:00",956,31.56,32.34,"2022-10-03 14:53:00",30.68,"2022-10-03 14:01:00",26.93,29.97,"2022-10-03 14:01:30",24.62,"2022-10-03 14:59:30",24.08,26.48,"2022-10-03 14:52:30",19.34,"2022-10-03 14:28:00",17.46,25.3,"2022-10-03 14:48:30",0.177,"2022-10-03 14:43:00",28.93,37.28,"2022-10-03 15:00:00",25.24,"2022-10-03 14:15:00",25.43,25.53,"2022-10-03 14:16:30",25.33,"2022-10-03 14:53:00",25.63,25.65,"2022-10-03 14:04:00",25.61,"2022-10-03 14:48:30",25.51,25.56,"2022-10-03 14:03:00",25.44,"2022-10-03 14:01:00",13.44,13.44,"2022-10-03 14:44:30",13.44,"2022-10-03 14:07:00",0.143,0.147,"2022-10-03 14:00:30",0.137,"2022-10-03 15:00:00",0.079,0.08,"2022-10-03 14:23:30",0.068,"2022-10-03 14:30:30",19.61,19.77,"2022-10-03 14:15:30",19.35,"2022-10-03 14:28:00",0.17,0.175,"2022-10-03 14:02:30",0.162,"2022-10-03 14:45:30",37.08,37.28,"2022-10-03 15:00:00",36.84,"2022-10-03 14:00:30",24.04537,0,1.652,164.3,68.74,112,4.6,"2022-10-03 14:30:30",0,"2022-10-03 14:58:30",2.374,163.8,69.8,70,4.8,"2022-10-03 14:03:30",0,"2022-10-03 14:20:30",5.112,2.758
"2022-10-03 16:00:00",7970,49.75,"2022-10-03 15:56:00",13.34,NAN,"2022-10-03 16:00:00",NAN,"2022-10-03 16:00:00",955,32.74,33.8,"2022-10-03 15:48:00",31.78,"2022-10-03 15:10:00",24.6,25.93,"2022-10-03 15:02:00",23.19,"2022-10-03 15:57:00",24.12,27.08,"2022-10-03 15:59:30",19.28,"2022-10-03 15:43:30",16.17,25.61,"2022-10-03 15:55:00",0.128,"2022-10-03 15:50:30",29.83,37.96,"2022-10-03 16:00:00",25.22,"2022-10-03 15:34:30",25.39,25.48,"2022-10-03 15:16:00",25.22,"2022-10-03 15:34:30",25.63,25.65,"2022-10-03 15:01:30",25.61,"2022-10-03 15:58:00",25.5,25.56,"2022-10-03 15:11:30",25.43,"2022-10-03 15:54:00",13.44,13.45,"2022-10-03 15:45:30",13.41,"2022-10-03 15:57:00",0.125,0.137,"2022-10-03 15:00:30",0.09,"2022-10-03 15:51:00",0.081,0.1,"2022-10-03 15:31:00",0.069,"2022-10-03 15:15:30",19.52,19.81,"2022-10-03 15:10:00",19.32,"2022-10-03 15:44:30",0.159,0.176,"2022-10-03 15:31:00",0.131,"2022-10-03 15:51:00",37.61,37.95,"2022-10-03 16:00:00",37.28,"2022-10-03 15:00:30",22.73806,0,1.727,129.8,86.9,164,3.5,"2022-10-03 15:31:30",0,"2022-10-03 15:05:00",2.518,119.3,87.1,154,5.1,"2022-10-03 15:06:30",0,"2022-10-03 15:27:00",4.897,1.953
"2022-10-03 17:00:00",7971,49.68,"2022-10-03 16:46:00",13.31,NAN,"2022-10-03 17:00:00",NAN,"2022-10-03 17:00:00",953,33.82,34.39,"2022-10-03 16:33:30",33.28,"2022-10-03 16:17:00",22.61,24.3,"2022-10-03 16:01:00",21.24,"2022-10-03 16:28:30",23.86,27.53,"2022-10-03 16:59:30",19.22,"2022-10-03 16:33:00",14.44,25.94,"2022-10-03 16:59:30",0.146,"2022-10-03 16:55:00",31.24,39.1,"2022-10-03 16:55:00",25.38,"2022-10-03 16:00:30",25.35,25.46,"2022-10-03 16:25:00",25.25,"2022-10-03 16:20:30",25.63,25.65,"2022-10-03 16:13:00",25.63,"2022-10-03 16:00:30",25.49,25.56,"2022-10-03 16:20:00",25.39,"2022-10-03 16:53:30",13.41,13.41,"2022-10-03 16:54:00",13.41,"2022-10-03 16:33:30",0.103,0.106,"2022-10-03 16:01:30",0.102,"2022-10-03 16:57:30",0.083,0.099,"2022-10-03 16:31:00",0.071,"2022-10-03 16:30:30",19.49,19.7,"2022-10-03 16:51:30",19.27,"2022-10-03 16:33:30",0.144,0.157,"2022-10-03 16:01:00",0.133,"2022-10-03 16:45:30",38.57,39.1,"2022-10-03 16:55:30",37.96,"2022-10-03 16:00:30",19.62057,0,1.468,183.2,77.2,160,4.8,"2022-10-03 16:38:30",0,"2022-10-03 16:06:00",2.181,197.3,77.06,189,6.5,"2022-10-03 16:51:00",0,"2022-10-03 16:19:30",4.3,1.022
"2022-10-03 18:00:00",7972,50.03,"2022-10-03 17:01:00",13.3,NAN,"2022-10-03 18:00:00",NAN,"2022-10-03 18:00:00",953,34.38,35.37,"2022-10-03 17:49:30",33.67,"2022-10-03 17:28:30",22.9,24.6,"2022-10-03 17:31:00",21.57,"2022-10-03 17:49:30",24.5,27.79,"2022-10-03 17:56:00",19.27,"2022-10-03 17:48:30",16.11,26.24,"2022-10-03 17:56:00",0.14,"2022-10-03 17:51:30",30.84,39.9,"2022-10-03 17:58:30",25.42,"2022-10-03 17:08:00",25.35,25.43,"2022-10-03 17:59:30",25.22,"2022-10-03 17:19:30",25.63,25.65,"2022-10-03 17:10:00",25.6,"2022-10-03 17:21:30",25.49,25.56,"2022-10-03 17:32:30",25.42,"2022-10-03 17:13:00",13.41,13.41,"2022-10-03 17:00:30",13.38,"2022-10-03 17:54:00",0.1,0.104,"2022-10-03 17:46:00",0.061,"2022-10-03 17:51:30",0.083,0.1,"2022-10-03 17:16:00",0.072,"2022-10-03 17:00:30",19.5,19.72,"2022-10-03 17:28:00",19.29,"2022-10-03 17:49:30",0.142,0.155,"2022-10-03 17:16:00",0.109,"2022-10-03 17:51:30",39.42,39.89,"2022-10-03 18:00:00",39.09,"2022-10-03 17:00:30",14.90126,0,1.467,185.6,64.26,74,4.2,"2022-10-03 17:01:00",0,"2022-10-03 17:46:00",1.946,187.3,65.14,97,5.1,"2022-10-03 17:01:30",0,"2022-10-03 17:43:00",3.286,0.163
"2022-10-03 19:00:00",7973,50.07,"2022-10-03 18:04:00",13.3,NAN,"2022-10-03 19:00:00",NAN,"2022-10-03 19:00:00",953,33.92,35.16,"2022-10-03 18:24:30",33.15,"2022-10-03 18:49:00",23.93,26.26,"2022-10-03 18:56:30",22.29,"2022-10-03 18:25:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",NAN,NAN,"2022-10-03 18:33:30",NAN,"2022-10-03 18:33:30",13.38,13.38,"2022-10-03 18:55:30",13.38,"2022-10-03 18:50:00",0.094,0.095,"2022-10-03 18:45:30",0.092,"2022-10-03 18:00:30",0.079,0.081,"2022-10-03 18:23:30",0.068,"2022-10-03 18:15:30",19.24,19.48,"2022-10-03 18:10:00",17.73,"2022-10-03 18:46:30",0.135,0.148,"2022-10-03 18:46:30",0.124,"2022-10-03 18:00:30",39.61,39.93,"2022-10-03 18:06:00",38.87,"2022-10-03 19:00:00",9.613492,0,1.365,133.4,64.99,114,4.3,"2022-10-03 18:58:00",0,"2022-10-03 18:17:30",2.018,129.5,58.43,115,5.1,"2022-10-03 18:58:30",0,"2022-10-03 18:18:00",1.071,0
"2022-10-03 20:00:00",7974,51.61,"2022-10-03 19:00:30",13.07,NAN,"2022-10-03 20:00:00",NAN,"2022-10-03 20:00:00",953,31.84,33.58,"2022-10-03 19:07:30",30.28,"2022-10-03 20:00:00",29.57,32.86,"2022-10-03 19:59:30",24.83,"2022-10-03 19:01:00",23.24,27.81,"2022-10-03 19:00:30",13.22,"2022-10-03 19:57:00",15.49,26.62,"2022-10-03 19:59:00",0.002,"2022-10-03 19:53:30",30.45,38.8,"2022-10-03 19:01:30",25.62,"2022-10-03 19:04:00",25.48,25.56,"2022-10-03 19:14:30",25.35,"2022-10-03 19:06:00",25.63,25.65,"2022-10-03 19:22:00",25.63,"2022-10-03 19:00:30",25.49,25.56,"2022-10-03 19:39:00",25.39,"2022-10-03 19:24:30",13.39,13.45,"2022-10-03 19:48:00",13.17,"2022-10-03 20:00:00",0.083,0.13,"2022-10-03 19:35:30",-0.079,"2022-10-03 19:53:00",0.079,0.081,"2022-10-03 19:59:30",0.067,"2022-10-03 19:30:30",17.21,19.19,"2022-10-03 19:00:30",13.19,"2022-10-03 20:00:00",0.141,0.215,"2022-10-03 19:47:30",0.002,"2022-10-03 19:53:00",37.09,38.85,"2022-10-03 19:00:30",34.65,"2022-10-03 20:00:00",3.658869,0,2.398,120.4,25.01,118,4.6,"2022-10-03 19:45:00",0.3,"2022-10-03 19:36:30",4.088,126.3,20.82,110,7.1,"2022-10-03 19:16:00",1.3,"2022-10-03 19:05:00",0.412,0
"2022-10-03 21:00:00",7975,57.19,"2022-10-03 20:00:30",12.86,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",954,28.96,30.77,"2022-10-03 20:01:30",27.61,"2022-10-03 20:59:00",38.47,45.34,"2022-10-03 21:00:00",32.94,"2022-10-03 20:00:30",NAN,NAN,"2022-10-03 20:37:30",NAN,"2022-10-03 20:37:30",NAN,NAN,"2022-10-03 20:37:30",NAN,"2022-10-03 20:37:30",NAN,NAN,"2022-10-03 20:37:30",NAN,"2022-10-03 20:37:30",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",NAN,NAN,"2022-10-03 21:00:00",NAN,"2022-10-03 21:00:00",13,13.16,"2022-10-03 20:00:30",12.94,"2022-10-03 20:57:30",-0.077,-0.037,"2022-10-03 20:00:30",-0.101,"2022-10-03 20:31:00",0.082,0.102,"2022-10-03 20:31:00",0.071,"2022-10-03 20:15:30",7.484,13.9,"2022-10-03 20:06:00",0.256,"2022-10-03 21:00:00",0.004,0.04,"2022-10-03 20:00:30",0,"2022-10-03 20:17:00",31.61,34.59,"2022-10-03 20:00:30",29.41,"2022-10-03 21:00:00",0.1425511,0,2.441,141.3,32.24,159,5.3,"2022-10-03 20:58:30",0.7,"2022-10-03 20:42:30",4.307,142.7,24.8,175,8,"2022-10-03 20:11:00",1.9,"2022-10-03 20:35:30",0.07,0
"2022-10-03 22:00:00",7976,64.48,"2022-10-03 21:00:30",12.84,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",955,26.68,27.67,"2022-10-03 21:00:30",25.71,"2022-10-03 21:57:00",48.4,52.18,"2022-10-03 22:00:00",45.55,"2022-10-03 21:00:30",NAN,NAN,"2022-10-03 21:30:00",NAN,"2022-10-03 21:30:00",NAN,NAN,"2022-10-03 21:30:00",NAN,"2022-10-03 21:30:00",NAN,NAN,"2022-10-03 21:30:00",NAN,"2022-10-03 21:30:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",NAN,NAN,"2022-10-03 22:00:00",NAN,"2022-10-03 22:00:00",12.93,12.95,"2022-10-03 21:00:30",12.92,"2022-10-03 21:30:30",-0.082,-0.069,"2022-10-03 21:30:30",-0.1,"2022-10-03 21:16:00",0.084,0.102,"2022-10-03 21:16:00",0.071,"2022-10-03 21:30:30",0.08,0.245,"2022-10-03 21:00:30",0.05,"2022-10-03 22:00:00",0,0,"2022-10-03 21:00:30",0,"2022-10-03 21:00:30",28.16,29.39,"2022-10-03 21:00:30",27.01,"2022-10-03 22:00:00",6.651673e-05,0,1.87,125.9,25.34,112,4.3,"2022-10-03 21:09:30",0.7,"2022-10-03 21:32:00",3.232,137,19.13,108,6.3,"2022-10-03 21:10:30",1.4,"2022-10-03 21:36:30",0.028,0
"2022-10-03 23:00:00",7977,67.67,"2022-10-03 22:00:30",12.82,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",956,24.62,25.85,"2022-10-03 22:00:30",23.56,"2022-10-03 22:59:30",64.08,71.48,"2022-10-03 23:00:00",52.33,"2022-10-03 22:00:30",NAN,NAN,"2022-10-03 22:42:30",NAN,"2022-10-03 22:42:30",NAN,NAN,"2022-10-03 22:42:30",NAN,"2022-10-03 22:42:30",NAN,NAN,"2022-10-03 22:42:30",NAN,"2022-10-03 22:42:30",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",NAN,NAN,"2022-10-03 23:00:00",NAN,"2022-10-03 23:00:00",12.92,12.93,"2022-10-03 22:00:30",12.9,"2022-10-03 22:59:30",-0.079,-0.068,"2022-10-03 22:45:30",-0.08,"2022-10-03 22:40:30",0.08,0.082,"2022-10-03 22:41:30",0.07,"2022-10-03 22:45:30",0.045,0.05,"2022-10-03 22:02:30",0.043,"2022-10-03 22:52:30",0,0,"2022-10-03 22:00:30",0,"2022-10-03 22:00:30",26.04,26.98,"2022-10-03 22:00:30",25.1,"2022-10-03 23:00:00",8.392656e-05,0,2.213,107.3,21.35,131,4.4,"2022-10-03 22:08:30",0,"2022-10-03 22:52:00",3.964,112.5,17.71,107,7.6,"2022-10-03 22:07:30",1.7,"2022-10-03 22:42:00",0.019,0
"2022-10-04 00:00:00",7978,69.01,"2022-10-03 23:00:30",12.8,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",956,22.95,23.63,"2022-10-03 23:00:30",22.45,"2022-10-03 23:58:00",73.73,75.87,"2022-10-03 23:50:30",70.94,"2022-10-03 23:01:00",NAN,NAN,"2022-10-03 23:54:00",NAN,"2022-10-03 23:54:00",NAN,NAN,"2022-10-03 23:54:00",NAN,"2022-10-03 23:54:00",NAN,NAN,"2022-10-03 23:54:00",NAN,"2022-10-03 23:54:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",NAN,NAN,"2022-10-04 00:00:00",NAN,"2022-10-04 00:00:00",12.9,12.91,"2022-10-03 23:00:30",12.89,"2022-10-03 23:58:30",-0.079,-0.069,"2022-10-03 23:30:30",-0.08,"2022-10-03 23:53:00",0.08,0.082,"2022-10-03 23:53:00",0.07,"2022-10-03 23:45:30",0.043,0.044,"2022-10-03 23:05:30",0.041,"2022-10-03 23:54:00",0,0,"2022-10-03 23:00:30",0,"2022-10-03 23:00:30",24.26,25.08,"2022-10-03 23:00:30",23.54,"2022-10-04 00:00:00",0.0001138402,0,2.08,82.4,23.25,64,4.3,"2022-10-03 23:14:30",0.3,"2022-10-03 23:11:00",4.13,84.2,12.23,99,8.3,"2022-10-03 23:15:00",2,"2022-10-03 23:20:00",0.006,0
"2022-10-04 01:00:00",7979,69.86,"2022-10-04 00:00:30",12.7,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",957,22.03,22.52,"2022-10-04 00:00:30",21.67,"2022-10-04 01:00:00",76.14,77.07,"2022-10-04 01:00:00",74.86,"2022-10-04 00:02:30",NAN,NAN,"2022-10-04 00:29:00",NAN,"2022-10-04 00:29:00",NAN,NAN,"2022-10-04 00:29:00",NAN,"2022-10-04 00:29:00",NAN,NAN,"2022-10-04 00:29:00",NAN,"2022-10-04 00:29:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",NAN,NAN,"2022-10-04 01:00:00",NAN,"2022-10-04 01:00:00",12.87,12.89,"2022-10-04 00:00:30",12.85,"2022-10-04 00:59:30",-0.085,-0.069,"2022-10-04 00:00:30",-0.102,"2022-10-04 00:17:30",0.086,0.104,"2022-10-04 00:17:30",0.07,"2022-10-04 00:00:30",0.041,0.042,"2022-10-04 00:08:00",0.04,"2022-10-04 00:58:30",0,0,"2022-10-04 00:00:30",0,"2022-10-04 00:00:30",23.01,23.53,"2022-10-04 00:00:30",22.57,"2022-10-04 01:00:00",0.0001357359,0,2.192,76.94,20.19,71,5.5,"2022-10-04 00:13:30",0.7,"2022-10-04 00:55:00",4.281,78.12,12.6,66,8.3,"2022-10-04 00:23:00",1.8,"2022-10-04 00:10:30",0.005,0
"2022-10-04 02:00:00",7980,69.76,"2022-10-04 01:37:00",12.7,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",956,21.3,21.78,"2022-10-04 01:01:00",20.89,"2022-10-04 01:52:30",79.11,81.2,"2022-10-04 01:51:30",76.44,"2022-10-04 01:02:30",NAN,NAN,"2022-10-04 01:37:00",NAN,"2022-10-04 01:37:00",NAN,NAN,"2022-10-04 01:37:00",NAN,"2022-10-04 01:37:00",NAN,NAN,"2022-10-04 01:37:00",NAN,"2022-10-04 01:37:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",NAN,NAN,"2022-10-04 02:00:00",NAN,"2022-10-04 02:00:00",12.85,12.86,"2022-10-04 01:02:00",12.83,"2022-10-04 01:58:30",-0.085,-0.073,"2022-10-04 01:15:30",-0.1,"2022-10-04 01:16:00",0.087,0.102,"2022-10-04 01:16:00",0.074,"2022-10-04 01:45:30",0.041,0.042,"2022-10-04 01:34:00",0.04,"2022-10-04 01:15:00",0,0,"2022-10-04 01:00:30",0,"2022-10-04 01:00:30",22.18,22.57,"2022-10-04 01:00:30",21.71,"2022-10-04 02:00:00",0.0001785518,0,2.129,89.4,20.03,63,4.7,"2022-10-04 01:04:30",0.8,"2022-10-04 01:23:30",3.805,90,12.55,67,6.5,"2022-10-04 01:01:00",1.4,"2022-10-04 01:32:00",0.001,0
"2022-10-04 03:00:00",7981,70,"2022-10-04 02:18:00",12.75,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",956,20.64,21.08,"2022-10-04 02:01:30",20.37,"2022-10-04 03:00:00",81.7,83.2,"2022-10-04 02:51:00",79.75,"2022-10-04 02:03:30",NAN,NAN,"2022-10-04 02:16:30",NAN,"2022-10-04 02:16:30",NAN,NAN,"2022-10-04 02:16:30",NAN,"2022-10-04 02:16:30",NAN,NAN,"2022-10-04 02:16:30",NAN,"2022-10-04 02:16:30",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",NAN,NAN,"2022-10-04 03:00:00",NAN,"2022-10-04 03:00:00",12.84,12.84,"2022-10-04 02:15:30",12.82,"2022-10-04 02:52:00",-0.079,-0.067,"2022-10-04 02:30:30",-0.08,"2022-10-04 02:50:00",0.081,0.082,"2022-10-04 02:51:00",0.069,"2022-10-04 02:30:30",0.04,0.041,"2022-10-04 02:02:30",0.039,"2022-10-04 02:50:30",0,0,"2022-10-04 02:00:30",0,"2022-10-04 02:00:30",21.25,21.7,"2022-10-04 02:00:30",20.82,"2022-10-04 03:00:00",0.0002064759,0,1.437,73.74,19.98,96,3.1,"2022-10-04 02:01:00",0.7,"2022-10-04 02:07:00",2.957,74.85,11.01,81,5.2,"2022-10-04 02:02:00",1.6,"2022-10-04 02:39:00",-0.009,0
"2022-10-04 04:00:00",7982,69.33,"2022-10-04 03:59:30",12.73,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",955,20.24,20.44,"2022-10-04 03:08:30",20.04,"2022-10-04 03:48:30",82.2,82.8,"2022-10-04 03:08:30",81.4,"2022-10-04 03:56:00",NAN,NAN,"2022-10-04 03:09:30",NAN,"2022-10-04 03:09:30",NAN,NAN,"2022-10-04 03:09:30",NAN,"2022-10-04 03:09:30",NAN,NAN,"2022-10-04 03:09:30",NAN,"2022-10-04 03:09:30",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",NAN,NAN,"2022-10-04 04:00:00",NAN,"2022-10-04 04:00:00",12.82,12.83,"2022-10-04 03:00:30",12.81,"2022-10-04 03:45:00",-0.079,-0.067,"2022-10-04 03:45:30",-0.081,"2022-10-04 03:59:30",0.081,0.082,"2022-10-04 03:59:30",0.069,"2022-10-04 03:45:30",0.04,0.04,"2022-10-04 03:38:30",0.039,"2022-10-04 03:58:30",0,0,"2022-10-04 03:00:30",0,"2022-10-04 03:00:30",20.58,20.81,"2022-10-04 03:00:30",20.35,"2022-10-04 04:00:00",0.0002019164,0,1.806,65.64,20.04,48,4.4,"2022-10-04 03:53:30",0.5,"2022-10-04 03:40:30",3.606,72.91,12.86,63,5.8,"2022-10-04 03:16:00",1.6,"2022-10-04 03:12:30",-0.006,0
"2022-10-04 05:00:00",7983,69.08,"2022-10-04 04:24:30",12.71,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",955,19.68,20.21,"2022-10-04 04:00:30",19.26,"2022-10-04 04:57:30",83.4,86,"2022-10-04 04:58:30",80.8,"2022-10-04 04:04:00",NAN,NAN,"2022-10-04 04:57:00",NAN,"2022-10-04 04:57:00",NAN,NAN,"2022-10-04 04:57:00",NAN,"2022-10-04 04:57:00",NAN,NAN,"2022-10-04 04:57:00",NAN,"2022-10-04 04:57:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",NAN,NAN,"2022-10-04 05:00:00",NAN,"2022-10-04 05:00:00",12.8,12.81,"2022-10-04 04:00:30",12.79,"2022-10-04 04:39:00",-0.081,-0.07,"2022-10-04 04:15:30",-0.101,"2022-10-04 04:31:00",0.083,0.103,"2022-10-04 04:31:00",0.072,"2022-10-04 04:15:30",0.039,0.04,"2022-10-04 04:32:00",0.039,"2022-10-04 04:50:00",0,0,"2022-10-04 04:00:30",0,"2022-10-04 04:00:30",20.05,20.34,"2022-10-04 04:00:30",19.65,"2022-10-04 05:00:00",0.0002914204,0,1.357,76.72,19.19,68,3.4,"2022-10-04 04:02:00",0,"2022-10-04 04:30:00",2.712,74.54,11.81,57,5.1,"2022-10-04 04:01:30",1.2,"2022-10-04 04:33:30",-0.011,0
"2022-10-04 06:00:00",7984,69.25,"2022-10-04 05:31:00",12.69,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",955,19.29,19.57,"2022-10-04 05:10:00",18.99,"2022-10-04 05:43:30",86.6,88.1,"2022-10-04 05:52:00",85,"2022-10-04 05:04:00",NAN,NAN,"2022-10-04 05:32:30",NAN,"2022-10-04 05:32:30",NAN,NAN,"2022-10-04 05:32:30",NAN,"2022-10-04 05:32:30",NAN,NAN,"2022-10-04 05:32:30",NAN,"2022-10-04 05:32:30",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",NAN,NAN,"2022-10-04 06:00:00",NAN,"2022-10-04 06:00:00",12.78,12.8,"2022-10-04 05:00:30",12.77,"2022-10-04 05:50:30",-0.086,-0.072,"2022-10-04 05:45:30",-0.1,"2022-10-04 05:46:00",0.088,0.102,"2022-10-04 05:46:00",0.073,"2022-10-04 05:45:30",0.039,0.04,"2022-10-04 05:07:00",0.038,"2022-10-04 06:00:00",0,0,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",19.35,19.64,"2022-10-04 05:00:30",19.05,"2022-10-04 06:00:00",0.0004383485,0,0.983,70.71,16.19,72,2.1,"2022-10-04 05:12:30",0.3,"2022-10-04 05:29:30",2.208,72.96,10.58,89,3.2,"2022-10-04 05:56:30",1.3,"2022-10-04 05:25:00",-0.017,0.009
"2022-10-04 07:00:00",7985,68.66,"2022-10-04 07:00:00",12.64,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",955,18.95,19.25,"2022-10-04 06:06:00",18.8,"2022-10-04 06:41:30",87.8,88.5,"2022-10-04 06:24:30",86.7,"2022-10-04 06:02:30",NAN,NAN,"2022-10-04 06:44:00",NAN,"2022-10-04 06:44:00",NAN,NAN,"2022-10-04 06:44:00",NAN,"2022-10-04 06:44:00",NAN,NAN,"2022-10-04 06:44:00",NAN,"2022-10-04 06:44:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",NAN,NAN,"2022-10-04 07:00:00",NAN,"2022-10-04 07:00:00",12.76,12.77,"2022-10-04 06:00:30",12.75,"2022-10-04 06:43:30",-0.087,-0.073,"2022-10-04 06:45:30",-0.102,"2022-10-04 06:31:00",0.088,0.104,"2022-10-04 06:31:00",0.075,"2022-10-04 06:45:30",0.039,0.04,"2022-10-04 06:28:30",0.038,"2022-10-04 06:02:30",0,0,"2022-10-04 06:00:30",0,"2022-10-04 06:00:30",18.93,19.04,"2022-10-04 06:00:30",18.88,"2022-10-04 06:39:30",0.0004876234,0,0.651,73.72,29.68,54,1.5,"2022-10-04 06:08:00",0,"2022-10-04 06:06:30",1.681,76.35,16.03,68,2.9,"2022-10-04 06:13:30",0.3,"2022-10-04 06:45:30",-0.046,0.455
"2022-10-04 08:00:00",7986,67.17,"2022-10-04 07:59:00",12.66,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",956,19.41,19.91,"2022-10-04 07:36:30",19.13,"2022-10-04 08:00:00",85.6,86.7,"2022-10-04 07:04:30",84.2,"2022-10-04 07:48:30",NAN,NAN,"2022-10-04 07:37:30",NAN,"2022-10-04 07:37:30",NAN,NAN,"2022-10-04 07:37:30",NAN,"2022-10-04 07:37:30",NAN,NAN,"2022-10-04 07:37:30",NAN,"2022-10-04 07:37:30",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",NAN,NAN,"2022-10-04 08:00:00",NAN,"2022-10-04 08:00:00",12.75,12.76,"2022-10-04 07:00:30",12.73,"2022-10-04 07:55:00",-0.079,-0.068,"2022-10-04 07:30:30",-0.081,"2022-10-04 07:38:30",0.081,0.083,"2022-10-04 07:38:30",0.069,"2022-10-04 07:30:30",0.688,5.326,"2022-10-04 08:00:00",0.039,"2022-10-04 07:23:00",0,0,"2022-10-04 07:00:30",0,"2022-10-04 07:00:30",18.92,18.99,"2022-10-04 07:56:30",18.85,"2022-10-04 07:12:00",0.003134471,0,1.143,76.92,21.23,104,2.4,"2022-10-04 07:24:00",0.4,"2022-10-04 07:02:30",2.391,78.57,13.68,100,4,"2022-10-04 07:47:00",0.9,"2022-10-04 07:09:30",0.008,1.364
"2022-10-04 09:00:00",7987,60.29,"2022-10-04 09:00:00",12.64,NAN,"2022-10-04 09:00:00",NAN,"2022-10-04 09:00:00",956,19.09,20.69,"2022-10-04 08:59:30",18.4,"2022-10-04 08:28:30",86.9,89.5,"2022-10-04 08:34:30",80.9,"2022-10-04 09:00:00",NAN,NAN,"2022-10-04 08:13:30",NAN,"2022-10-04 08:13:30",NAN,NAN,"2022-10-04 08:13:30",NAN,"2022-10-04 08:13:30",NAN,NAN,"2022-10-04 08:13:30",NAN,"2022-10-04 08:13:30",NAN,NAN,"2022-10-04 08:17:00",NAN,"2022-10-04 08:17:00",NAN,NAN,"2022-10-04 08:17:00",NAN,"2022-10-04 08:17:00",NAN,NAN,"2022-10-04 08:17:00",NAN,"2022-10-04 08:17:00",12.76,12.86,"2022-10-04 08:59:30",11.79,"2022-10-04 08:45:00",0.112,18.11,"2022-10-04 08:45:00",-0.081,"2022-10-04 08:19:30",0.218,16.21,"2022-10-04 08:45:00",0.071,"2022-10-04 08:30:30",12.39,15.96,"2022-10-04 08:48:00",5.721,"2022-10-04 08:00:30",0.146,11.76,"2022-10-04 08:45:00",0,"2022-10-04 08:00:30",19,20.39,"2022-10-04 09:00:00",14.84,"2022-10-04 08:45:00",1.071884,0,0.586,111.5,25.45,108,1.6,"2022-10-04 08:58:00",0,"2022-10-04 08:21:00",1.471,125,19.79,92,2.8,"2022-10-04 08:45:30",0.8,"2022-10-04 08:26:00",0.186,2.238
"2022-10-04 10:00:00",7988,47.76,"2022-10-04 10:00:00",12.77,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",957,22.62,24.29,"2022-10-04 09:58:00",20.76,"2022-10-04 09:00:30",72.45,80.2,"2022-10-04 09:00:30",66.97,"2022-10-04 09:59:00",NAN,NAN,"2022-10-04 09:07:30",NAN,"2022-10-04 09:07:30",NAN,NAN,"2022-10-04 09:07:30",NAN,"2022-10-04 09:07:30",NAN,NAN,"2022-10-04 09:07:30",NAN,"2022-10-04 09:07:30",NAN,NAN,"2022-10-04 09:08:30",NAN,"2022-10-04 09:08:30",NAN,NAN,"2022-10-04 09:08:30",NAN,"2022-10-04 09:08:30",NAN,NAN,"2022-10-04 09:08:30",NAN,"2022-10-04 09:08:30",13.17,13.61,"2022-10-04 09:56:30",12.85,"2022-10-04 09:00:30",0.161,0.411,"2022-10-04 09:53:30",-0.03,"2022-10-04 09:12:30",0.084,0.102,"2022-10-04 09:01:00",0.072,"2022-10-04 09:45:30",16.38,19.03,"2022-10-04 10:00:00",12.91,"2022-10-04 09:01:00",0.218,0.435,"2022-10-04 09:53:00",0.062,"2022-10-04 09:12:30",24.51,28.94,"2022-10-04 10:00:00",20.44,"2022-10-04 09:00:30",5.666653,0,2.031,80,24.97,107,4.7,"2022-10-04 09:53:00",0.5,"2022-10-04 09:56:00",3.562,85,18.06,78,6.2,"2022-10-04 09:14:30",1,"2022-10-04 09:25:00",1.017,2.951
"2022-10-04 11:00:00",7989,44.86,"2022-10-04 10:51:30",13.43,NAN,"2022-10-04 11:00:00",NAN,"2022-10-04 11:00:00",957,24.67,25.85,"2022-10-04 10:59:00",23.82,"2022-10-04 10:06:00",64.12,67.37,"2022-10-04 10:06:30",59.29,"2022-10-04 10:59:00",NAN,NAN,"2022-10-04 10:36:30",NAN,"2022-10-04 10:36:30",NAN,NAN,"2022-10-04 10:36:30",NAN,"2022-10-04 10:36:30",NAN,NAN,"2022-10-04 10:36:30",NAN,"2022-10-04 10:36:30",NAN,NAN,"2022-10-04 10:37:00",NAN,"2022-10-04 10:37:00",NAN,NAN,"2022-10-04 10:37:00",NAN,"2022-10-04 10:37:00",NAN,NAN,"2022-10-04 10:37:00",NAN,"2022-10-04 10:37:00",13.54,13.59,"2022-10-04 10:06:00",13.5,"2022-10-04 10:25:30",0.261,0.33,"2022-10-04 10:06:00",0.138,"2022-10-04 10:15:00",0.083,0.098,"2022-10-04 10:16:00",0.07,"2022-10-04 10:45:30",19.85,20.14,"2022-10-04 10:39:00",18.11,"2022-10-04 10:15:00",0.264,0.329,"2022-10-04 10:16:00",0.187,"2022-10-04 10:15:00",31.57,32.66,"2022-10-04 11:00:00",29.01,"2022-10-04 10:00:30",11.37025,0,2.357,80.3,27.37,126,4.8,"2022-10-04 10:18:00",0.6,"2022-10-04 10:30:00",4.217,82.6,19.81,87,7.9,"2022-10-04 10:32:00",1.3,"2022-10-04 10:12:00",2.123,3.444
"2022-10-04 12:00:00",7990,43.59,"2022-10-04 11:38:00",13.4,NAN,"2022-10-04 12:00:00",NAN,"2022-10-04 12:00:00",957,26.6,27.8,"2022-10-04 11:58:30",25.06,"2022-10-04 11:07:00",55.85,60.79,"2022-10-04 11:07:30",50.88,"2022-10-04 11:58:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",NAN,NAN,"2022-10-04 11:11:30",NAN,"2022-10-04 11:11:30",13.5,13.51,"2022-10-04 11:34:30",13.47,"2022-10-04 11:46:00",0.207,0.229,"2022-10-04 11:00:30",0.136,"2022-10-04 11:39:00",0.078,0.08,"2022-10-04 11:41:30",0.067,"2022-10-04 11:15:30",20.06,20.23,"2022-10-04 11:39:00",19.84,"2022-10-04 11:27:30",0.215,0.233,"2022-10-04 11:01:30",0.161,"2022-10-04 11:39:00",33.81,35.01,"2022-10-04 12:00:00",32.67,"2022-10-04 11:00:30",16.19809,0,2.387,92.6,29.01,61,5.6,"2022-10-04 11:04:00",0.6,"2022-10-04 11:48:30",3.807,98.1,25.68,82,7.1,"2022-10-04 11:04:00",0.8,"2022-10-04 11:25:00",3.133,3.676
"2022-10-04 13:00:00",7991,44.03,"2022-10-04 12:00:30",13.37,NAN,"2022-10-04 13:00:00",NAN,"2022-10-04 13:00:00",957,28.49,29.82,"2022-10-04 12:59:30",27.47,"2022-10-04 12:10:30",47.51,51.61,"2022-10-04 12:11:30",43.85,"2022-10-04 13:00:00",22.96,25.47,"2022-10-04 13:00:00",19.85,"2022-10-04 12:53:30",14.17,25.32,"2022-10-04 12:38:30",0.132,"2022-10-04 12:47:00",30.09,36.19,"2022-10-04 12:59:30",25.59,"2022-10-04 12:49:00",25.73,25.77,"2022-10-04 12:02:30",25.62,"2022-10-04 12:30:30",25.83,25.85,"2022-10-04 12:11:00",25.8,"2022-10-04 12:09:30",25.57,25.64,"2022-10-04 12:11:00",25.47,"2022-10-04 12:41:30",13.47,13.48,"2022-10-04 12:46:30",13.44,"2022-10-04 12:55:30",0.172,0.184,"2022-10-04 12:00:30",0.105,"2022-10-04 12:47:30",0.078,0.08,"2022-10-04 12:57:30",0.068,"2022-10-04 12:30:30",20.05,20.18,"2022-10-04 12:09:30",19.87,"2022-10-04 12:54:00",0.189,0.2,"2022-10-04 12:03:30",0.138,"2022-10-04 12:47:30",35.73,36.2,"2022-10-04 13:00:00",35.03,"2022-10-04 12:00:30",20.09799,0,2.306,87.9,31.51,52,5.2,"2022-10-04 12:41:00",0.6,"2022-10-04 12:34:00",3.598,87.2,27.64,70,6.7,"2022-10-04 12:40:30",1,"2022-10-04 12:30:00",4.021,3.628
"2022-10-04 14:00:00",7992,45.71,"2022-10-04 13:28:00",13.37,NAN,"2022-10-04 14:00:00",NAN,"2022-10-04 14:00:00",956,30.68,31.65,"2022-10-04 13:56:30",29.44,"2022-10-04 13:01:00",40.75,44.63,"2022-10-04 13:02:00",37.33,"2022-10-04 13:58:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",NAN,NAN,"2022-10-04 13:34:30",NAN,"2022-10-04 13:34:30",13.44,13.44,"2022-10-04 13:59:30",13.44,"2022-10-04 13:14:30",0.15,0.152,"2022-10-04 13:01:00",0.147,"2022-10-04 13:59:00",0.082,0.101,"2022-10-04 13:17:30",0.068,"2022-10-04 13:45:30",19.77,19.99,"2022-10-04 13:01:00",19.49,"2022-10-04 13:49:30",0.177,0.191,"2022-10-04 13:17:30",0.165,"2022-10-04 13:45:30",36.97,37.44,"2022-10-04 14:00:00",36.21,"2022-10-04 13:00:30",22.46679,0,1.982,84.1,45.05,88,4.7,"2022-10-04 13:56:00",0.3,"2022-10-04 13:10:30",2.892,86,34.32,122,6.6,"2022-10-04 13:25:30",0,"2022-10-04 13:35:30",4.683,3.293
"2022-10-04 15:00:00",7993,47.17,"2022-10-04 14:00:30",13.34,NAN,"2022-10-04 15:00:00",NAN,"2022-10-04 15:00:00",955,32.29,33.34,"2022-10-04 14:53:00",30.94,"2022-10-04 14:03:00",34.29,38.9,"2022-10-04 14:03:30",30.16,"2022-10-04 14:58:00",24.15,27,"2022-10-04 14:59:00",19.34,"2022-10-04 14:19:30",16.85,25.65,"2022-10-04 14:53:30",0.159,"2022-10-04 14:46:00",29.78,38.06,"2022-10-04 14:58:00",25.51,"2022-10-04 14:25:30",25.63,25.74,"2022-10-04 14:36:00",25.54,"2022-10-04 14:12:00",25.81,25.89,"2022-10-04 14:13:30",25.73,"2022-10-04 14:09:30",25.56,25.69,"2022-10-04 14:36:00",25.48,"2022-10-04 14:41:00",13.43,13.44,"2022-10-04 14:25:30",13.41,"2022-10-04 14:49:00",0.134,0.147,"2022-10-04 14:00:30",0.082,"2022-10-04 14:38:00",0.084,0.1,"2022-10-04 14:31:00",0.071,"2022-10-04 14:45:30",19.66,19.93,"2022-10-04 14:02:30",19.4,"2022-10-04 14:50:30",0.167,0.186,"2022-10-04 14:01:00",0.128,"2022-10-04 14:38:00",37.75,38.06,"2022-10-04 15:00:00",37.45,"2022-10-04 14:00:30",23.16968,0,1.968,85.1,46.03,124,5.1,"2022-10-04 14:40:30",0,"2022-10-04 14:36:00",2.736,85.5,40.66,120,6.8,"2022-10-04 14:13:00",0.3,"2022-10-04 14:04:00",4.935,2.712
"2022-10-04 16:00:00",7994,48.21,"2022-10-04 15:58:30",13.31,NAN,"2022-10-04 16:00:00",NAN,"2022-10-04 16:00:00",953,33.96,34.82,"2022-10-04 15:53:00",32.69,"2022-10-04 15:03:30",29.81,32.32,"2022-10-04 15:04:00",27.69,"2022-10-04 15:29:30",NAN,NAN,"2022-10-04 15:56:00",NAN,"2022-10-04 15:56:00",NAN,NAN,"2022-10-04 15:56:00",NAN,"2022-10-04 15:56:00",NAN,NAN,"2022-10-04 15:56:00",NAN,"2022-10-04 15:56:00",NAN,NAN,"2022-10-04 15:57:00",NAN,"2022-10-04 15:57:00",NAN,NAN,"2022-10-04 15:57:00",NAN,"2022-10-04 15:57:00",NAN,NAN,"2022-10-04 15:57:00",NAN,"2022-10-04 15:57:00",13.41,13.41,"2022-10-04 15:53:00",13.41,"2022-10-04 15:01:00",0.116,0.121,"2022-10-04 15:01:30",0.111,"2022-10-04 16:00:00",0.082,0.1,"2022-10-04 15:16:00",0.069,"2022-10-04 15:45:30",19.42,19.67,"2022-10-04 15:30:30",19.2,"2022-10-04 16:00:00",0.154,0.169,"2022-10-04 15:16:00",0.143,"2022-10-04 15:45:30",38.74,39.28,"2022-10-04 16:00:00",38.07,"2022-10-04 15:00:30",21.93267,0,1.598,111.7,67.4,322,3.6,"2022-10-04 15:20:30",0,"2022-10-04 15:08:30",2.218,122.7,64.36,359,5.2,"2022-10-04 15:28:00",0,"2022-10-04 15:17:30",4.805,1.919
"2022-10-04 17:00:00",7995,47.33,"2022-10-04 16:47:30",13.3,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",952,34.82,35.89,"2022-10-04 16:36:00",33.8,"2022-10-04 16:14:30",28.92,30.12,"2022-10-04 16:15:30",27.37,"2022-10-04 16:36:00",24.32,28.05,"2022-10-04 16:53:30",19.15,"2022-10-04 16:36:00",15.28,26.27,"2022-10-04 16:58:00",0.14,"2022-10-04 16:54:30",31.62,40.51,"2022-10-04 16:58:30",25.6,"2022-10-04 16:01:00",25.58,25.69,"2022-10-04 16:49:30",25.44,"2022-10-04 16:18:00",25.79,25.85,"2022-10-04 16:09:30",25.7,"2022-10-04 16:03:00",25.55,25.62,"2022-10-04 16:28:30",25.44,"2022-10-04 16:27:00",13.4,13.41,"2022-10-04 16:08:00",13.38,"2022-10-04 16:35:00",0.101,0.111,"2022-10-04 16:00:30",0.069,"2022-10-04 16:28:30",0.079,0.08,"2022-10-04 16:31:00",0.069,"2022-10-04 16:45:30",19.49,19.71,"2022-10-04 16:52:00",19.18,"2022-10-04 16:36:00",0.139,0.15,"2022-10-04 16:01:30",0.114,"2022-10-04 16:28:30",39.88,40.49,"2022-10-04 17:00:00",39.29,"2022-10-04 16:00:30",19.05347,0,1.893,95.8,62.72,223,5.1,"2022-10-04 16:13:00",0,"2022-10-04 16:17:00",2.622,89.8,56.38,327,6.1,"2022-10-04 16:13:00",0,"2022-10-04 16:00:30",4.196,0.998
"2022-10-04 18:00:00",7996,48.14,"2022-10-04 17:00:30",13.3,NAN,"2022-10-04 18:00:00",NAN,"2022-10-04 18:00:00",952,34.92,35.63,"2022-10-04 17:53:30",34.28,"2022-10-04 17:09:00",28.53,29.96,"2022-10-04 17:31:00",26.8,"2022-10-04 17:54:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",NAN,NAN,"2022-10-04 17:59:30",NAN,"2022-10-04 17:59:30",13.38,13.38,"2022-10-04 17:55:00",13.38,"2022-10-04 17:04:00",0.097,0.099,"2022-10-04 17:57:00",0.096,"2022-10-04 17:01:30",0.084,0.1,"2022-10-04 17:31:00",0.07,"2022-10-04 17:00:30",19.4,19.79,"2022-10-04 17:58:00",17.12,"2022-10-04 17:55:30",0.141,0.156,"2022-10-04 17:55:30",0.128,"2022-10-04 17:00:30",40.75,41.08,"2022-10-04 17:55:00",40.5,"2022-10-04 17:00:30",14.39889,0,1.891,94,55.51,165,8.6,"2022-10-04 17:26:30",0,"2022-10-04 17:11:00",2.861,94.1,45.06,156,9.9,"2022-10-04 17:26:30",0,"2022-10-04 17:10:30",3.181,0.159
"2022-10-04 19:00:00",7997,48.41,"2022-10-04 18:00:30",13.29,NAN,"2022-10-04 19:00:00",NAN,"2022-10-04 19:00:00",952,33.59,34.66,"2022-10-04 18:00:30",32.62,"2022-10-04 19:00:00",33.81,36.49,"2022-10-04 18:59:00",29.33,"2022-10-04 18:01:00",23.84,28.28,"2022-10-04 18:06:00",15.84,"2022-10-04 18:19:00",14.53,26.81,"2022-10-04 18:55:30",0.144,"2022-10-04 18:36:00",32.09,40.89,"2022-10-04 18:01:30",25.8,"2022-10-04 18:35:00",25.66,25.77,"2022-10-04 18:15:30",25.52,"2022-10-04 18:50:00",25.79,25.83,"2022-10-04 18:05:30",25.7,"2022-10-04 18:18:00",25.53,25.6,"2022-10-04 18:12:30",25.44,"2022-10-04 18:48:00",13.39,13.41,"2022-10-04 18:53:00",13.38,"2022-10-04 18:47:00",0.101,0.129,"2022-10-04 18:50:00",0.098,"2022-10-04 18:37:30",0.081,0.098,"2022-10-04 18:01:00",0.069,"2022-10-04 18:45:30",18.99,19.91,"2022-10-04 18:26:30",16.3,"2022-10-04 18:19:30",0.144,0.168,"2022-10-04 18:50:00",0.128,"2022-10-04 18:30:30",39.33,40.96,"2022-10-04 18:00:30",38.04,"2022-10-04 19:00:00",8.006052,0,2.753,109.6,18.91,97,5.2,"2022-10-04 18:12:30",0.8,"2022-10-04 18:37:30",4.365,113.4,14.31,118,8.1,"2022-10-04 18:13:00",1.5,"2022-10-04 18:03:30",0.828,0
"2022-10-04 20:00:00",7998,53.51,"2022-10-04 19:00:30",13.03,NAN,"2022-10-04 20:00:00",NAN,"2022-10-04 20:00:00",953,31.84,33.19,"2022-10-04 19:07:00",30.67,"2022-10-04 19:59:00",37.95,40.95,"2022-10-04 20:00:00",35.12,"2022-10-04 19:11:00",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",NAN,NAN,"2022-10-04 19:10:30",NAN,"2022-10-04 19:10:30",13.35,13.45,"2022-10-04 19:39:00",13.13,"2022-10-04 20:00:00",0.072,0.126,"2022-10-04 19:28:00",-0.094,"2022-10-04 19:40:30",0.086,0.1,"2022-10-04 19:31:00",0.073,"2022-10-04 19:30:30",16.27,18.85,"2022-10-04 19:04:00",13.15,"2022-10-04 20:00:00",0.145,0.237,"2022-10-04 19:28:00",0.002,"2022-10-04 19:41:30",36.38,38.02,"2022-10-04 19:00:30",34.06,"2022-10-04 20:00:00",2.868517,0,2.643,103,18.27,97,5.7,"2022-10-04 19:37:30",0.6,"2022-10-04 19:30:30",4.562,108.5,14.92,106,7.1,"2022-10-04 19:20:30",1.9,"2022-10-04 19:15:00",0.331,0
"2022-10-04 21:00:00",7999,58.19,"2022-10-04 20:00:30",12.86,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",954,29.59,30.62,"2022-10-04 20:00:30",28.46,"2022-10-04 21:00:00",45.53,49.71,"2022-10-04 20:59:30",40.99,"2022-10-04 20:00:30",NAN,NAN,"2022-10-04 20:57:00",NAN,"2022-10-04 20:57:00",NAN,NAN,"2022-10-04 20:57:00",NAN,"2022-10-04 20:57:00",NAN,NAN,"2022-10-04 20:57:00",NAN,"2022-10-04 20:57:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",NAN,NAN,"2022-10-04 21:00:00",NAN,"2022-10-04 21:00:00",12.99,13.12,"2022-10-04 20:00:30",12.94,"2022-10-04 21:00:00",-0.075,-0.035,"2022-10-04 20:00:30",-0.08,"2022-10-04 20:55:30",0.08,0.082,"2022-10-04 20:55:30",0.069,"2022-10-04 20:45:30",7.354,14.28,"2022-10-04 20:01:30",0.251,"2022-10-04 21:00:00",0.004,0.042,"2022-10-04 20:00:30",0,"2022-10-04 20:15:30",31.71,34.02,"2022-10-04 20:00:30",29.97,"2022-10-04 21:00:00",0.1294377,0,2.752,112,17.26,109,5.2,"2022-10-04 20:25:30",1,"2022-10-04 20:01:30",4.913,121,11.84,127,8.2,"2022-10-04 20:28:00",2.4,"2022-10-04 20:10:00",0.07,0
"2022-10-04 22:00:00",8000,63.45,"2022-10-04 21:00:30",12.84,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",954,27.66,28.59,"2022-10-04 21:00:30",26.83,"2022-10-04 22:00:00",53.37,57.99,"2022-10-04 21:59:30",49.66,"2022-10-04 21:02:00",NAN,NAN,"2022-10-04 21:31:30",NAN,"2022-10-04 21:31:30",NAN,NAN,"2022-10-04 21:31:30",NAN,"2022-10-04 21:31:30",NAN,NAN,"2022-10-04 21:31:30",NAN,"2022-10-04 21:31:30",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",NAN,NAN,"2022-10-04 22:00:00",NAN,"2022-10-04 22:00:00",12.93,12.95,"2022-10-04 21:00:30",12.92,"2022-10-04 21:49:00",-0.079,-0.068,"2022-10-04 21:45:30",-0.08,"2022-10-04 21:31:00",0.08,0.082,"2022-10-04 21:31:00",0.07,"2022-10-04 21:45:30",0.08,0.239,"2022-10-04 21:00:30",0.05,"2022-10-04 21:59:00",0,0,"2022-10-04 21:00:30",0,"2022-10-04 21:00:30",28.86,29.95,"2022-10-04 21:00:30",27.88,"2022-10-04 22:00:00",4.194748e-05,0,1.88,109.3,15.16,98,3.7,"2022-10-04 21:01:30",0.7,"2022-10-04 21:38:30",3.148,120.8,12.78,118,5.7,"2022-10-04 21:01:00",1.5,"2022-10-04 21:43:00",0.026,0
"2022-10-04 23:00:00",8001,66.01,"2022-10-04 22:00:30",12.75,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",955,26.04,27.24,"2022-10-04 22:06:00",25.13,"2022-10-04 23:00:00",62.05,66.13,"2022-10-04 23:00:00",57.83,"2022-10-04 22:01:30",NAN,NAN,"2022-10-04 22:43:00",NAN,"2022-10-04 22:43:00",NAN,NAN,"2022-10-04 22:43:00",NAN,"2022-10-04 22:43:00",NAN,NAN,"2022-10-04 22:43:00",NAN,"2022-10-04 22:43:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",NAN,NAN,"2022-10-04 23:00:00",NAN,"2022-10-04 23:00:00",12.91,12.93,"2022-10-04 22:00:30",12.9,"2022-10-04 22:59:30",-0.082,-0.068,"2022-10-04 22:00:30",-0.101,"2022-10-04 22:17:30",0.084,0.103,"2022-10-04 22:17:30",0.07,"2022-10-04 22:00:30",0.046,0.051,"2022-10-04 22:01:00",0.044,"2022-10-04 22:53:00",0,0,"2022-10-04 22:00:30",0,"2022-10-04 22:00:30",27.1,27.87,"2022-10-04 22:00:30",26.3,"2022-10-04 23:00:00",0.0001056621,0,1.933,86.6,23.4,93,3.8,"2022-10-04 22:06:30",0.5,"2022-10-04 22:19:30",3.512,90.4,20.74,106,7.3,"2022-10-04 22:48:30",1.3,"2022-10-04 22:31:00",0.017,0
"2022-10-05 00:00:00",8002,67.08,"2022-10-04 23:02:00",12.81,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",955,24.4,25.14,"2022-10-04 23:00:30",23.69,"2022-10-04 23:58:30",69.29,72.19,"2022-10-05 00:00:00",65.75,"2022-10-04 23:00:30",NAN,NAN,"2022-10-04 23:37:00",NAN,"2022-10-04 23:37:00",NAN,NAN,"2022-10-04 23:37:00",NAN,"2022-10-04 23:37:00",NAN,NAN,"2022-10-04 23:37:00",NAN,"2022-10-04 23:37:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",NAN,NAN,"2022-10-05 00:00:00",NAN,"2022-10-05 00:00:00",12.9,12.9,"2022-10-04 23:00:30",12.88,"2022-10-04 23:54:30",-0.081,-0.069,"2022-10-04 23:30:30",-0.099,"2022-10-04 23:01:00",0.082,0.1,"2022-10-04 23:01:00",0.07,"2022-10-04 23:30:30",0.043,0.045,"2022-10-04 23:01:30",0.043,"2022-10-04 23:56:30",0,0,"2022-10-04 23:00:30",0,"2022-10-04 23:00:30",25.56,26.29,"2022-10-04 23:00:30",24.83,"2022-10-05 00:00:00",0.0001161066,0,3.112,82.2,22.25,68,6.6,"2022-10-04 23:59:30",1,"2022-10-04 23:53:00",5.713,83.3,13.58,82,11.3,"2022-10-04 23:49:00",1.8,"2022-10-04 23:06:30",0.025,0
"2022-10-05 01:00:00",8003,68.03,"2022-10-05 00:00:30",12.78,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",956,22.86,23.76,"2022-10-05 00:00:30",22.13,"2022-10-05 00:59:30",74.87,77.21,"2022-10-05 00:58:30",71.59,"2022-10-05 00:01:00",NAN,NAN,"2022-10-05 00:48:30",NAN,"2022-10-05 00:48:30",NAN,NAN,"2022-10-05 00:48:30",NAN,"2022-10-05 00:48:30",NAN,NAN,"2022-10-05 00:48:30",NAN,"2022-10-05 00:48:30",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",NAN,NAN,"2022-10-05 01:00:00",NAN,"2022-10-05 01:00:00",12.88,12.89,"2022-10-05 00:00:30",12.87,"2022-10-05 01:00:00",-0.079,-0.067,"2022-10-05 00:30:30",-0.08,"2022-10-05 00:13:30",0.08,0.082,"2022-10-05 00:45:00",0.069,"2022-10-05 00:30:30",0.042,0.043,"2022-10-05 00:09:30",0.041,"2022-10-05 00:55:30",0,0,"2022-10-05 00:00:30",0,"2022-10-05 00:00:30",24.04,24.82,"2022-10-05 00:00:30",23.27,"2022-10-05 01:00:00",0.000101755,0,2.461,62.92,23.28,98,6.2,"2022-10-05 00:56:00",0.7,"2022-10-05 00:19:30",4.412,65.68,15.06,82,7.8,"2022-10-05 00:08:30",2.1,"2022-10-05 00:10:00",0.01,0
"2022-10-05 02:00:00",8004,69.56,"2022-10-05 01:00:30",12.76,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",955,21.74,22.19,"2022-10-05 01:00:30",21.41,"2022-10-05 01:54:00",78.46,79.88,"2022-10-05 01:49:30",76.63,"2022-10-05 01:00:30",NAN,NAN,"2022-10-05 01:24:00",NAN,"2022-10-05 01:24:00",NAN,NAN,"2022-10-05 01:24:00",NAN,"2022-10-05 01:24:00",NAN,NAN,"2022-10-05 01:24:00",NAN,"2022-10-05 01:24:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",NAN,NAN,"2022-10-05 02:00:00",NAN,"2022-10-05 02:00:00",12.85,12.87,"2022-10-05 01:00:30",12.84,"2022-10-05 01:59:30",-0.079,-0.067,"2022-10-05 01:45:30",-0.08,"2022-10-05 01:13:30",0.08,0.082,"2022-10-05 01:25:00",0.069,"2022-10-05 01:45:30",0.041,0.042,"2022-10-05 01:14:30",0.041,"2022-10-05 01:38:00",0,0,"2022-10-05 01:00:30",0,"2022-10-05 01:00:30",22.64,23.26,"2022-10-05 01:00:30",22.09,"2022-10-05 02:00:00",0.0002322372,0,2.116,58.21,24.12,46,5.3,"2022-10-05 01:56:30",0,"2022-10-05 01:32:30",3.812,60.56,20.84,37,6.7,"2022-10-05 01:57:30",1.3,"2022-10-05 01:31:30",0.002,0
"2022-10-05 03:00:00",8005,69.72,"2022-10-05 02:21:00",12.69,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",955,20.8,21.55,"2022-10-05 02:00:30",20.24,"2022-10-05 03:00:00",81.5,83.5,"2022-10-05 02:57:00",78.44,"2022-10-05 02:02:30",NAN,NAN,"2022-10-05 02:53:00",NAN,"2022-10-05 02:53:00",NAN,NAN,"2022-10-05 02:53:00",NAN,"2022-10-05 02:53:00",NAN,NAN,"2022-10-05 02:53:00",NAN,"2022-10-05 02:53:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",NAN,NAN,"2022-10-05 03:00:00",NAN,"2022-10-05 03:00:00",12.83,12.85,"2022-10-05 02:00:30",12.82,"2022-10-05 02:58:30",-0.085,-0.071,"2022-10-05 02:00:30",-0.101,"2022-10-05 02:02:30",0.086,0.103,"2022-10-05 02:02:30",0.073,"2022-10-05 02:00:30",0.041,0.042,"2022-10-05 02:14:30",0.04,"2022-10-05 02:49:30",0,0,"2022-10-05 02:00:30",0,"2022-10-05 02:00:30",21.68,22.08,"2022-10-05 02:00:30",21.12,"2022-10-05 03:00:00",0.0003364064,0,1.756,55.27,19.99,76,4.7,"2022-10-05 02:01:30",0.4,"2022-10-05 02:21:00",3.354,55.46,13.08,44,8.2,"2022-10-05 02:07:30",0.8,"2022-10-05 02:52:30",-0.005,0
"2022-10-05 04:00:00",8006,70.2,"2022-10-05 03:42:30",12.71,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",955,20.25,20.49,"2022-10-05 03:25:00",20.04,"2022-10-05 03:50:00",83.1,84,"2022-10-05 03:51:30",82,"2022-10-05 03:19:00",NAN,NAN,"2022-10-05 03:29:00",NAN,"2022-10-05 03:29:00",NAN,NAN,"2022-10-05 03:29:00",NAN,"2022-10-05 03:29:00",NAN,NAN,"2022-10-05 03:29:00",NAN,"2022-10-05 03:29:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",NAN,NAN,"2022-10-05 04:00:00",NAN,"2022-10-05 04:00:00",12.81,12.83,"2022-10-05 03:00:30",12.81,"2022-10-05 03:14:30",-0.086,-0.073,"2022-10-05 03:45:30",-0.101,"2022-10-05 03:31:00",0.088,0.103,"2022-10-05 03:31:00",0.075,"2022-10-05 03:45:30",0.04,0.041,"2022-10-05 03:02:00",0.039,"2022-10-05 03:51:30",0,0,"2022-10-05 03:00:30",0,"2022-10-05 03:00:30",20.7,21.11,"2022-10-05 03:00:30",20.34,"2022-10-05 04:00:00",0.0003858339,0,1.132,72.14,31.27,68,3.4,"2022-10-05 03:18:00",0,"2022-10-05 03:23:30",2.143,75.29,22.17,100,4.7,"2022-10-05 03:18:00",0.7,"2022-10-05 03:11:30",-0.013,0
"2022-10-05 05:00:00",8007,69.33,"2022-10-05 04:39:30",12.72,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",954,20.09,20.5,"2022-10-05 04:04:00",19.71,"2022-10-05 04:59:00",82.3,83.3,"2022-10-05 04:54:00",81.2,"2022-10-05 04:33:30",NAN,NAN,"2022-10-05 04:40:30",NAN,"2022-10-05 04:40:30",NAN,NAN,"2022-10-05 04:40:30",NAN,"2022-10-05 04:40:30",NAN,NAN,"2022-10-05 04:40:30",NAN,"2022-10-05 04:40:30",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",NAN,NAN,"2022-10-05 05:00:00",NAN,"2022-10-05 05:00:00",12.8,12.81,"2022-10-05 04:00:30",12.79,"2022-10-05 04:58:00",-0.079,-0.069,"2022-10-05 04:30:30",-0.081,"2022-10-05 04:40:30",0.081,0.082,"2022-10-05 04:40:30",0.07,"2022-10-05 04:45:30",0.039,0.04,"2022-10-05 04:05:00",0.038,"2022-10-05 04:55:00",0,0,"2022-10-05 04:00:30",0,"2022-10-05 04:00:30",20.13,20.33,"2022-10-05 04:00:30",19.8,"2022-10-05 05:00:00",0.000317904,0,0.997,93,41.99,346,2.6,"2022-10-05 04:17:30",0,"2022-10-05 04:47:00",1.731,98.1,36.31,51,4,"2022-10-05 04:16:00",0.3,"2022-10-05 04:52:00",-0.015,0
"2022-10-05 06:00:00",8008,68.45,"2022-10-05 05:57:00",12.69,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",954,19.95,20.31,"2022-10-05 05:45:30",19.58,"2022-10-05 05:15:00",81.6,83.6,"2022-10-05 05:06:00",79.24,"2022-10-05 05:46:30",NAN,NAN,"2022-10-05 05:51:30",NAN,"2022-10-05 05:51:30",NAN,NAN,"2022-10-05 05:51:30",NAN,"2022-10-05 05:51:30",NAN,NAN,"2022-10-05 05:51:30",NAN,"2022-10-05 05:51:30",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",NAN,NAN,"2022-10-05 06:00:00",NAN,"2022-10-05 06:00:00",12.78,12.8,"2022-10-05 05:00:30",12.78,"2022-10-05 06:00:00",-0.079,-0.068,"2022-10-05 05:30:30",-0.081,"2022-10-05 05:14:30",0.081,0.082,"2022-10-05 05:16:30",0.07,"2022-10-05 05:30:30",0.039,0.04,"2022-10-05 05:06:00",0.038,"2022-10-05 05:37:00",0,0,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",19.59,19.79,"2022-10-05 05:00:30",19.5,"2022-10-05 05:24:30",0.0003033664,0,1.335,60.4,49.23,296,3.9,"2022-10-05 05:41:00",0,"2022-10-05 05:00:30",2.645,71.52,42.59,295,6.1,"2022-10-05 05:41:00",0.3,"2022-10-05 05:01:30",-0.01,0.01
"2022-10-05 07:00:00",8009,66.43,"2022-10-05 07:00:00",12.6,NAN,"2022-10-05 07:00:00",NAN,"2022-10-05 07:00:00",954,20.18,20.91,"2022-10-05 07:00:00",19.58,"2022-10-05 06:18:00",80.3,83.1,"2022-10-05 06:20:00",77.41,"2022-10-05 07:00:00",1.74,25.63,"2022-10-05 06:42:00",0.035,"2022-10-05 06:09:00",1.745,26.22,"2022-10-05 06:41:30",0,"2022-10-05 06:00:30",19.98,26.29,"2022-10-05 06:35:00",19.34,"2022-10-05 06:25:30",NAN,NAN,"2022-10-05 06:34:30",NAN,"2022-10-05 06:34:30",NAN,NAN,"2022-10-05 06:34:30",NAN,"2022-10-05 06:34:30",NAN,NAN,"2022-10-05 06:34:30",NAN,"2022-10-05 06:34:30",12.76,12.78,"2022-10-05 06:00:30",12.75,"2022-10-05 06:31:00",-0.084,-0.069,"2022-10-05 06:00:30",-0.104,"2022-10-05 06:17:30",0.086,0.106,"2022-10-05 06:17:30",0.071,"2022-10-05 06:00:30",0.039,0.04,"2022-10-05 06:17:30",0.038,"2022-10-05 06:03:00",0,0,"2022-10-05 06:00:30",0,"2022-10-05 06:00:30",19.53,19.91,"2022-10-05 07:00:00",19.34,"2022-10-05 06:25:00",0.0003463087,0,2.516,80.4,54.53,90,7.3,"2022-10-05 06:57:30",0,"2022-10-05 06:02:00",4.722,80.4,53.13,104,10.5,"2022-10-05 06:49:00",0,"2022-10-05 06:18:00",-0.018,0.459
"2022-10-05 08:00:00",8010,63.99,"2022-10-05 07:59:30",12.62,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",955,21.08,21.44,"2022-10-05 07:55:00",20.83,"2022-10-05 07:18:00",77.51,78.77,"2022-10-05 07:40:30",76.36,"2022-10-05 07:09:30",NAN,NAN,"2022-10-05 07:56:30",NAN,"2022-10-05 07:56:30",NAN,NAN,"2022-10-05 07:56:30",NAN,"2022-10-05 07:56:30",NAN,NAN,"2022-10-05 07:56:30",NAN,"2022-10-05 07:56:30",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",NAN,NAN,"2022-10-05 08:00:00",NAN,"2022-10-05 08:00:00",12.74,12.76,"2022-10-05 07:00:30",12.73,"2022-10-05 07:38:30",-0.093,-0.072,"2022-10-05 07:00:30",-0.12,"2022-10-05 07:36:30",0.095,0.121,"2022-10-05 07:36:30",0.074,"2022-10-05 07:00:30",0.726,5.578,"2022-10-05 08:00:00",0.038,"2022-10-05 07:09:00",0,0,"2022-10-05 07:00:30",0,"2022-10-05 07:00:30",20.45,20.84,"2022-10-05 08:00:00",19.93,"2022-10-05 07:00:30",0.002840504,0,3.287,88.5,15.56,97,7.4,"2022-10-05 07:02:00",0.9,"2022-10-05 07:38:30",6.02,88.3,10.59,64,10.5,"2022-10-05 07:03:00",1.8,"2022-10-05 08:00:00",0.043,1.367
"2022-10-05 09:00:00",8011,61.86,"2022-10-05 09:00:00",12.61,NAN,"2022-10-05 09:00:00",NAN,"2022-10-05 09:00:00",956,21.6,22.14,"2022-10-05 08:44:00",21.28,"2022-10-05 08:03:00",77.31,78.45,"2022-10-05 08:07:00",76.1,"2022-10-05 08:55:00",16.2,25.29,"2022-10-05 08:34:30",6.034,"2022-10-05 08:00:30",8.23,26.01,"2022-10-05 08:21:00",0,"2022-10-05 08:00:30",22.8,26.18,"2022-10-05 08:25:30",20.85,"2022-10-05 08:00:30",NAN,NAN,"2022-10-05 08:20:30",NAN,"2022-10-05 08:20:30",NAN,NAN,"2022-10-05 08:20:30",NAN,"2022-10-05 08:20:30",NAN,NAN,"2022-10-05 08:20:30",NAN,"2022-10-05 08:20:30",12.76,12.88,"2022-10-05 09:00:00",12.72,"2022-10-05 08:24:30",-0.046,0.063,"2022-10-05 08:52:30",-0.12,"2022-10-05 08:21:30",0.091,0.122,"2022-10-05 08:21:30",0.07,"2022-10-05 08:45:30",12.35,15.77,"2022-10-05 08:56:30",5.898,"2022-10-05 08:00:30",0.049,0.162,"2022-10-05 08:52:30",0,"2022-10-05 08:00:30",21.32,21.99,"2022-10-05 09:00:00",20.85,"2022-10-05 08:00:30",0.6684901,0,1.636,86.9,29.11,59,5,"2022-10-05 08:50:30",0.3,"2022-10-05 08:25:00",2.752,88.1,21.57,68,6.1,"2022-10-05 08:51:00",0.3,"2022-10-05 08:59:00",0.144,2.236
"2022-10-05 10:00:00",8012,54.15,"2022-10-05 10:00:00",12.8,NAN,"2022-10-05 10:00:00",NAN,"2022-10-05 10:00:00",956,22.79,24.15,"2022-10-05 09:57:00",22,"2022-10-05 09:02:30",73.33,76.29,"2022-10-05 09:04:30",68.08,"2022-10-05 09:57:30",20.09,25.29,"2022-10-05 09:12:30",12.96,"2022-10-05 09:03:30",13.47,25.87,"2022-10-05 09:04:30",0.001,"2022-10-05 09:26:00",24.83,26.82,"2022-10-05 10:00:00",22.11,"2022-10-05 09:03:30",25.94,26.01,"2022-10-05 09:00:30",25.81,"2022-10-05 09:53:30",26.03,26.05,"2022-10-05 09:42:00",26.01,"2022-10-05 09:01:00",25.67,25.75,"2022-10-05 09:37:00",25.6,"2022-10-05 09:26:30",13.25,13.67,"2022-10-05 09:54:00",12.87,"2022-10-05 09:01:30",0.2,0.636,"2022-10-05 09:52:30",-0.027,"2022-10-05 09:01:30",0.079,0.082,"2022-10-05 09:01:30",0.069,"2022-10-05 09:45:30",14.82,19.69,"2022-10-05 09:55:00",12.94,"2022-10-05 09:00:30",0.286,0.63,"2022-10-05 09:52:30",0.056,"2022-10-05 09:04:00",23.47,26.75,"2022-10-05 10:00:00",22,"2022-10-05 09:00:30",4.092851,0,1.901,102.3,28.1,108,5.2,"2022-10-05 09:57:00",0.6,"2022-10-05 09:11:00",3.118,104.6,19.97,112,6,"2022-10-05 09:57:00",1.2,"2022-10-05 09:44:30",0.734,2.949
"2022-10-05 11:00:00",8013,41.36,"2022-10-05 10:47:30",13.43,NAN,"2022-10-05 11:00:00",NAN,"2022-10-05 11:00:00",957,25.64,26.79,"2022-10-05 10:54:00",23.83,"2022-10-05 10:00:30",63.42,69.13,"2022-10-05 10:00:30",58.45,"2022-10-05 11:00:00",23.06,25.45,"2022-10-05 10:58:30",19.05,"2022-10-05 10:01:00",15.32,25.83,"2022-10-05 10:02:00",0.194,"2022-10-05 10:22:30",28.26,33.95,"2022-10-05 10:57:00",25.96,"2022-10-05 10:43:30",25.91,25.98,"2022-10-05 10:46:00",25.84,"2022-10-05 10:17:30",26.03,26.05,"2022-10-05 10:44:00",26.01,"2022-10-05 10:25:00",25.71,25.82,"2022-10-05 10:58:00",25.64,"2022-10-05 10:44:00",13.54,13.63,"2022-10-05 10:03:30",13.51,"2022-10-05 10:37:00",0.273,0.4,"2022-10-05 10:01:30",0.186,"2022-10-05 10:34:00",0.082,0.099,"2022-10-05 10:46:00",0.067,"2022-10-05 10:00:30",19.94,20.22,"2022-10-05 10:26:30",18.5,"2022-10-05 10:01:00",0.271,0.376,"2022-10-05 10:01:30",0.202,"2022-10-05 10:34:00",31.56,34.05,"2022-10-05 11:00:00",26.88,"2022-10-05 10:00:30",13.58248,0,2.735,101.9,22.02,84,6.6,"2022-10-05 10:45:30",0.6,"2022-10-05 10:52:30",4.423,104,18.47,90,7.4,"2022-10-05 10:46:30",1.6,"2022-10-05 10:39:30",2.55,3.435
"2022-10-05 12:00:00",8014,42.13,"2022-10-05 11:00:30",13.33,NAN,"2022-10-05 12:00:00",NAN,"2022-10-05 12:00:00",956,28.24,29.89,"2022-10-05 12:00:00",26.63,"2022-10-05 11:01:30",53.01,59.04,"2022-10-05 11:01:30",48.02,"2022-10-05 11:59:00",NAN,NAN,"2022-10-05 11:49:30",NAN,"2022-10-05 11:49:30",NAN,NAN,"2022-10-05 11:49:30",NAN,"2022-10-05 11:49:30",NAN,NAN,"2022-10-05 11:49:30",NAN,"2022-10-05 11:49:30",NAN,NAN,"2022-10-05 11:50:30",NAN,"2022-10-05 11:50:30",NAN,NAN,"2022-10-05 11:50:30",NAN,"2022-10-05 11:50:30",NAN,NAN,"2022-10-05 11:50:30",NAN,"2022-10-05 11:50:30",13.48,13.51,"2022-10-05 11:07:30",13.44,"2022-10-05 11:58:30",0.192,0.231,"2022-10-05 11:00:30",0.118,"2022-10-05 11:54:30",0.086,0.099,"2022-10-05 11:01:00",0.073,"2022-10-05 11:45:30",20,20.13,"2022-10-05 11:11:00",19.9,"2022-10-05 11:16:00",0.21,0.249,"2022-10-05 11:01:00",0.152,"2022-10-05 11:54:30",35.14,36.3,"2022-10-05 12:00:00",34.06,"2022-10-05 11:00:30",16.40414,0,2.536,96,26.57,111,5,"2022-10-05 11:36:00",0.8,"2022-10-05 11:41:30",4.076,96.8,20.61,67,7.6,"2022-10-05 11:10:00",1.3,"2022-10-05 12:00:00",3.249,3.666
"2022-10-05 13:00:00",8015,42.68,"2022-10-05 12:04:30",13.37,NAN,"2022-10-05 13:00:00",NAN,"2022-10-05 13:00:00",956,30.5,31.29,"2022-10-05 12:57:00",29.7,"2022-10-05 12:07:30",47.06,49.06,"2022-10-05 12:09:00",45.35,"2022-10-05 12:48:00",23.54,26.19,"2022-10-05 12:57:00",19.92,"2022-10-05 12:07:30",15.47,25.79,"2022-10-05 12:53:30",0.187,"2022-10-05 12:26:00",30.37,37.38,"2022-10-05 12:52:00",25.82,"2022-10-05 12:38:00",25.91,25.98,"2022-10-05 12:16:30",25.79,"2022-10-05 12:15:00",26.03,26.05,"2022-10-05 12:34:00",25.98,"2022-10-05 12:47:30",25.72,25.78,"2022-10-05 12:06:00",25.64,"2022-10-05 12:05:30",13.44,13.44,"2022-10-05 12:51:00",13.44,"2022-10-05 12:08:00",0.162,0.163,"2022-10-05 12:15:30",0.16,"2022-10-05 12:01:00",0.08,0.099,"2022-10-05 12:01:00",0.068,"2022-10-05 12:30:30",20.09,20.21,"2022-10-05 12:30:30",19.97,"2022-10-05 12:09:30",0.181,0.196,"2022-10-05 12:01:00",0.172,"2022-10-05 12:30:30",37.05,37.38,"2022-10-05 12:59:00",36.32,"2022-10-05 12:00:30",20.37752,0,3.07,98.6,23.49,53,6.4,"2022-10-05 12:55:30",0.4,"2022-10-05 12:11:00",5.253,104.5,18.09,78,8.2,"2022-10-05 12:33:00",2.2,"2022-10-05 12:21:00",4.121,3.603
"2022-10-05 14:00:00",8016,45.54,"2022-10-05 13:00:30",13.34,NAN,"2022-10-05 14:00:00",NAN,"2022-10-05 14:00:00",955,31.88,32.69,"2022-10-05 13:43:00",31.13,"2022-10-05 13:01:00",44.73,46.07,"2022-10-05 13:02:00",43.4,"2022-10-05 13:44:00",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",NAN,NAN,"2022-10-05 13:00:30",NAN,"2022-10-05 13:00:30",13.44,13.44,"2022-10-05 13:48:00",13.41,"2022-10-05 13:59:00",0.153,0.16,"2022-10-05 13:00:30",0.092,"2022-10-05 13:53:00",0.079,0.08,"2022-10-05 13:55:30",0.068,"2022-10-05 13:45:30",19.89,20.37,"2022-10-05 13:34:00",18.27,"2022-10-05 13:48:30",0.176,0.195,"2022-10-05 13:32:30",0.125,"2022-10-05 13:53:00",37.71,37.93,"2022-10-05 13:52:30",37.38,"2022-10-05 13:01:00",21.45795,0,3.118,99.8,27.38,83,6.6,"2022-10-05 13:04:30",0.4,"2022-10-05 13:58:30",5.072,100.9,19.67,84,9.1,"2022-10-05 13:28:00",0.6,"2022-10-05 13:07:00",4.424,3.258
"2022-10-05 15:00:00",8017,47.02,"2022-10-05 14:33:00",13.29,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",954,32.89,33.94,"2022-10-05 14:10:30",32.05,"2022-10-05 14:32:30",43.14,44.64,"2022-10-05 14:33:00",41.51,"2022-10-05 14:40:30",NAN,NAN,"2022-10-05 14:11:00",NAN,"2022-10-05 14:11:00",NAN,NAN,"2022-10-05 14:11:00",NAN,"2022-10-05 14:11:00",NAN,NAN,"2022-10-05 14:11:00",NAN,"2022-10-05 14:11:00",NAN,NAN,"2022-10-05 14:11:30",NAN,"2022-10-05 14:11:30",NAN,NAN,"2022-10-05 14:11:30",NAN,"2022-10-05 14:11:30",NAN,NAN,"2022-10-05 14:11:30",NAN,"2022-10-05 14:11:30",13.41,13.41,"2022-10-05 14:38:00",13.41,"2022-10-05 14:26:30",0.131,0.133,"2022-10-05 14:08:30",0.128,"2022-10-05 14:59:30",0.08,0.1,"2022-10-05 14:46:00",0.068,"2022-10-05 14:47:00",19.85,20.33,"2022-10-05 14:48:00",18.21,"2022-10-05 14:31:00",0.16,0.183,"2022-10-05 14:46:00",0.15,"2022-10-05 14:00:30",38.17,38.54,"2022-10-05 15:00:00",37.82,"2022-10-05 14:03:30",23.31618,0,3.036,88,31.28,88,6.4,"2022-10-05 14:02:30",0,"2022-10-05 14:50:00",4.977,87,26.37,114,9.4,"2022-10-05 14:03:00",1.2,"2022-10-05 14:49:30",4.881,2.664
"2022-10-05 16:00:00",8018,48.27,"2022-10-05 15:13:30",13.3,NAN,"2022-10-05 16:00:00",NAN,"2022-10-05 16:00:00",953,33.27,34.68,"2022-10-05 15:09:00",32.43,"2022-10-05 15:26:00",43.31,44.77,"2022-10-05 15:27:30",41.31,"2022-10-05 15:09:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",NAN,NAN,"2022-10-05 15:47:30",NAN,"2022-10-05 15:47:30",13.41,13.41,"2022-10-05 15:48:00",13.41,"2022-10-05 15:04:30",0.122,0.128,"2022-10-05 15:01:30",0.115,"2022-10-05 16:00:00",0.083,0.1,"2022-10-05 15:01:00",0.069,"2022-10-05 15:17:00",19.9,20.31,"2022-10-05 15:27:00",18.62,"2022-10-05 15:40:00",0.155,0.173,"2022-10-05 15:01:00",0.142,"2022-10-05 15:45:30",38.78,38.87,"2022-10-05 15:47:30",38.55,"2022-10-05 15:00:30",23.13682,0,3.188,93.2,27.01,112,6.3,"2022-10-05 15:54:00",0.8,"2022-10-05 15:36:30",5.277,92.8,20.19,118,10.5,"2022-10-05 15:24:30",0.3,"2022-10-05 15:08:00",4.853,1.872
"2022-10-05 17:00:00",8019,49.34,"2022-10-05 16:31:00",13.33,NAN,"2022-10-05 17:00:00",NAN,"2022-10-05 17:00:00",953,32.84,33.85,"2022-10-05 16:09:30",31.59,"2022-10-05 16:54:30",44.03,47.7,"2022-10-05 16:55:00",40.86,"2022-10-05 16:11:00",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",NAN,NAN,"2022-10-05 16:32:30",NAN,"2022-10-05 16:32:30",13.41,13.41,"2022-10-05 16:32:30",13.41,"2022-10-05 16:13:00",0.111,0.115,"2022-10-05 16:01:30",0.107,"2022-10-05 16:59:30",0.083,0.099,"2022-10-05 16:16:00",0.069,"2022-10-05 16:45:30",19.68,20.71,"2022-10-05 16:41:30",18.02,"2022-10-05 16:20:00",0.148,0.17,"2022-10-05 16:19:30",0.135,"2022-10-05 16:30:30",38.52,38.84,"2022-10-05 16:27:00",37.7,"2022-10-05 17:00:00",16.41659,0,3.179,89.4,23.01,115,7.1,"2022-10-05 16:50:00",0.8,"2022-10-05 16:20:00",5.202,92.3,18.33,99,9.1,"2022-10-05 16:22:30",1.9,"2022-10-05 16:39:00",3.445,0.972
"2022-10-05 18:00:00",8020,52.05,"2022-10-05 17:29:00",13.34,NAN,"2022-10-05 18:00:00",NAN,"2022-10-05 18:00:00",952,32.11,32.89,"2022-10-05 17:07:30",31.59,"2022-10-05 17:51:30",45.74,47.44,"2022-10-05 17:36:30",43.66,"2022-10-05 17:14:30",NAN,NAN,"2022-10-05 17:43:30",NAN,"2022-10-05 17:43:30",NAN,NAN,"2022-10-05 17:43:30",NAN,"2022-10-05 17:43:30",NAN,NAN,"2022-10-05 17:43:30",NAN,"2022-10-05 17:43:30",NAN,NAN,"2022-10-05 17:44:00",NAN,"2022-10-05 17:44:00",NAN,NAN,"2022-10-05 17:44:00",NAN,"2022-10-05 17:44:00",NAN,NAN,"2022-10-05 17:44:00",NAN,"2022-10-05 17:44:00",13.41,13.41,"2022-10-05 17:21:00",13.41,"2022-10-05 17:59:00",0.106,0.107,"2022-10-05 17:00:30",0.105,"2022-10-05 17:58:30",0.079,0.08,"2022-10-05 17:58:30",0.067,"2022-10-05 17:30:30",19.99,20.18,"2022-10-05 17:00:30",18.32,"2022-10-05 17:32:30",0.139,0.153,"2022-10-05 17:32:30",0.129,"2022-10-05 17:30:30",37.7,37.91,"2022-10-05 17:24:30",37.41,"2022-10-05 17:59:30",14.39854,0,3.305,97,21.28,120,6.3,"2022-10-05 17:36:00",0.9,"2022-10-05 17:46:00",5.583,98.3,18.48,100,11.1,"2022-10-05 17:32:30",1.2,"2022-10-05 17:33:30",2.99,0.155
"2022-10-05 19:00:00",8021,53.24,"2022-10-05 18:00:30",13.18,NAN,"2022-10-05 19:00:00",NAN,"2022-10-05 19:00:00",952,31.43,32.1,"2022-10-05 18:10:30",30.87,"2022-10-05 18:58:00",46.49,47.78,"2022-10-05 18:45:30",45.15,"2022-10-05 18:37:00",24.61,28.7,"2022-10-05 18:00:30",13.48,"2022-10-05 18:39:00",15.66,27.25,"2022-10-05 18:58:00",0.002,"2022-10-05 18:59:30",30.82,37.4,"2022-10-05 18:01:00",26.19,"2022-10-05 18:07:00",25.9,25.98,"2022-10-05 18:01:30",25.83,"2022-10-05 18:00:30",26.01,26.05,"2022-10-05 18:38:30",25.93,"2022-10-05 18:00:30",25.71,25.8,"2022-10-05 18:53:00",25.62,"2022-10-05 18:57:00",13.42,13.45,"2022-10-05 18:46:00",13.3,"2022-10-05 19:00:00",0.105,0.139,"2022-10-05 18:41:30",-0.078,"2022-10-05 19:00:00",0.079,0.08,"2022-10-05 18:11:30",0.068,"2022-10-05 18:45:30",19.15,19.83,"2022-10-05 18:01:30",13.48,"2022-10-05 18:38:30",0.146,0.222,"2022-10-05 18:46:00",0.002,"2022-10-05 19:00:00",36.94,37.4,"2022-10-05 18:00:30",36.14,"2022-10-05 19:00:00",8.671294,0,2.922,94.5,21.2,87,7.1,"2022-10-05 18:18:30",1,"2022-10-05 18:42:30",4.874,94.4,17.15,94,8.1,"2022-10-05 18:54:00",1.5,"2022-10-05 18:42:30",0.824,0
"2022-10-05 20:00:00",8022,54.46,"2022-10-05 19:00:30",13.01,NAN,"2022-10-05 20:00:00",NAN,"2022-10-05 20:00:00",953,30.3,31.23,"2022-10-05 19:09:30",29.24,"2022-10-05 20:00:00",48.48,50.63,"2022-10-05 19:58:30",46.91,"2022-10-05 19:16:00",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",NAN,NAN,"2022-10-05 19:48:30",NAN,"2022-10-05 19:48:30",13.4,13.48,"2022-10-05 19:22:30",13.15,"2022-10-05 20:00:00",0.079,0.204,"2022-10-05 19:05:00",-0.098,"2022-10-05 19:01:00",0.084,0.101,"2022-10-05 19:02:30",0.07,"2022-10-05 19:30:30",16.46,19.98,"2022-10-05 19:01:30",13.17,"2022-10-05 20:00:00",0.151,0.293,"2022-10-05 19:04:30",0.002,"2022-10-05 19:01:00",34.89,36.09,"2022-10-05 19:00:30",33.18,"2022-10-05 20:00:00",3.29365,0,2.827,103.6,18.51,107,6,"2022-10-05 19:12:30",0.8,"2022-10-05 19:03:30",4.945,109.1,14.04,122,8.1,"2022-10-05 19:13:00",1.1,"2022-10-05 19:03:30",0.342,0
"2022-10-05 21:00:00",8023,57.72,"2022-10-05 20:00:30",12.85,NAN,"2022-10-05 21:00:00",NAN,"2022-10-05 21:00:00",953,28.37,29.25,"2022-10-05 20:00:30",27.61,"2022-10-05 20:58:30",52.91,55.58,"2022-10-05 20:59:00",50.25,"2022-10-05 20:00:30",NAN,NAN,"2022-10-05 20:05:00",NAN,"2022-10-05 20:05:00",NAN,NAN,"2022-10-05 20:05:00",NAN,"2022-10-05 20:05:00",NAN,NAN,"2022-10-05 20:05:00",NAN,"2022-10-05 20:05:00",NAN,NAN,"2022-10-05 20:05:30",NAN,"2022-10-05 20:05:30",NAN,NAN,"2022-10-05 20:05:30",NAN,"2022-10-05 20:05:30",NAN,NAN,"2022-10-05 20:05:30",NAN,"2022-10-05 20:05:30",13,13.15,"2022-10-05 20:00:30",12.94,"2022-10-05 20:58:00",-0.078,-0.042,"2022-10-05 20:00:30",-0.086,"2022-10-05 20:12:30",0.082,0.1,"2022-10-05 20:01:00",0.07,"2022-10-05 20:45:30",7.358,14.21,"2022-10-05 20:01:30",0.25,"2022-10-05 21:00:00",0.003,0.036,"2022-10-05 20:00:30",0,"2022-10-05 20:16:00",30.7,33.14,"2022-10-05 20:00:30",28.94,"2022-10-05 21:00:00",0.127895,0,2.831,98.7,17.49,116,5.5,"2022-10-05 20:14:00",1,"2022-10-05 20:52:00",4.692,99.6,10.53,106,7.9,"2022-10-05 20:02:00",2.3,"2022-10-05 20:57:30",0.06,0
"2022-10-05 22:00:00",8024,63.66,"2022-10-05 21:00:30",12.83,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",954,27.09,27.91,"2022-10-05 21:12:30",26.3,"2022-10-05 21:59:00",57.78,61.57,"2022-10-05 22:00:00",55.46,"2022-10-05 21:00:30",NAN,NAN,"2022-10-05 21:51:30",NAN,"2022-10-05 21:51:30",NAN,NAN,"2022-10-05 21:51:30",NAN,"2022-10-05 21:51:30",NAN,NAN,"2022-10-05 21:51:30",NAN,"2022-10-05 21:51:30",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",NAN,NAN,"2022-10-05 22:00:00",NAN,"2022-10-05 22:00:00",12.93,12.94,"2022-10-05 21:00:30",12.92,"2022-10-05 21:59:00",-0.079,-0.068,"2022-10-05 21:00:30",-0.08,"2022-10-05 21:51:30",0.08,0.082,"2022-10-05 21:52:30",0.07,"2022-10-05 21:00:30",0.08,0.238,"2022-10-05 21:00:30",0.051,"2022-10-05 21:57:30",0,0,"2022-10-05 21:00:30",0,"2022-10-05 21:00:30",28.09,28.92,"2022-10-05 21:00:30",27.39,"2022-10-05 22:00:00",5.399948e-05,0,2.648,101.7,15.5,100,4.8,"2022-10-05 21:38:30",0.7,"2022-10-05 21:09:30",4.46,105.3,9.66,94,6.5,"2022-10-05 21:50:00",2,"2022-10-05 21:54:30",0.037,0
"2022-10-05 23:00:00",8025,64.84,"2022-10-05 22:00:30",12.82,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",955,25.69,26.43,"2022-10-05 22:00:30",25,"2022-10-05 22:59:00",65.22,68.81,"2022-10-05 23:00:00",61.29,"2022-10-05 22:01:30",NAN,NAN,"2022-10-05 22:45:30",NAN,"2022-10-05 22:45:30",NAN,NAN,"2022-10-05 22:45:30",NAN,"2022-10-05 22:45:30",NAN,NAN,"2022-10-05 22:45:30",NAN,"2022-10-05 22:45:30",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",NAN,NAN,"2022-10-05 23:00:00",NAN,"2022-10-05 23:00:00",12.91,12.92,"2022-10-05 22:00:30",12.91,"2022-10-05 23:00:00",-0.079,-0.068,"2022-10-05 22:00:30",-0.08,"2022-10-05 22:12:30",0.08,0.082,"2022-10-05 22:12:30",0.07,"2022-10-05 22:00:30",0.047,0.052,"2022-10-05 22:00:30",0.045,"2022-10-05 22:58:30",0,0,"2022-10-05 22:00:30",0,"2022-10-05 22:00:30",26.63,27.38,"2022-10-05 22:00:30",25.95,"2022-10-05 23:00:00",6.538428e-05,0,2.231,99.5,13.31,98,4.2,"2022-10-05 22:32:30",0.9,"2022-10-05 22:28:30",3.953,100.2,12.41,81,7,"2022-10-05 22:46:30",1.1,"2022-10-05 22:30:00",0.02,0
"2022-10-06 00:00:00",8026,65.9,"2022-10-05 23:00:30",12.8,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",956,24.32,25.09,"2022-10-05 23:01:00",23.62,"2022-10-05 23:57:30",74.02,78.58,"2022-10-05 23:59:30",68.42,"2022-10-05 23:00:30",NAN,NAN,"2022-10-05 23:57:00",NAN,"2022-10-05 23:57:00",NAN,NAN,"2022-10-05 23:57:00",NAN,"2022-10-05 23:57:00",NAN,NAN,"2022-10-05 23:57:00",NAN,"2022-10-05 23:57:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",NAN,NAN,"2022-10-06 00:00:00",NAN,"2022-10-06 00:00:00",12.9,12.91,"2022-10-05 23:00:30",12.88,"2022-10-05 23:39:00",-0.081,-0.07,"2022-10-05 23:15:30",-0.103,"2022-10-05 23:32:30",0.082,0.105,"2022-10-05 23:32:30",0.071,"2022-10-05 23:15:30",0.044,0.045,"2022-10-05 23:20:00",0.044,"2022-10-05 23:46:30",0,0,"2022-10-05 23:00:30",0,"2022-10-05 23:00:30",25.35,25.93,"2022-10-05 23:00:30",24.75,"2022-10-06 00:00:00",0.0001047959,0,2.716,94.8,13.97,73,5.8,"2022-10-05 23:17:00",0.6,"2022-10-05 23:57:30",4.772,94.7,13.1,98,9.4,"2022-10-05 23:15:00",2.4,"2022-10-05 23:50:00",0.015,0
"2022-10-06 01:00:00",8027,66.11,"2022-10-06 01:00:00",12.78,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",956,23.56,23.78,"2022-10-06 00:56:00",23.43,"2022-10-06 00:30:00",79.24,80.1,"2022-10-06 00:22:00",77.83,"2022-10-06 00:01:30",NAN,NAN,"2022-10-06 00:32:30",NAN,"2022-10-06 00:32:30",NAN,NAN,"2022-10-06 00:32:30",NAN,"2022-10-06 00:32:30",NAN,NAN,"2022-10-06 00:32:30",NAN,"2022-10-06 00:32:30",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",NAN,NAN,"2022-10-06 01:00:00",NAN,"2022-10-06 01:00:00",12.88,12.89,"2022-10-06 00:00:30",12.86,"2022-10-06 00:53:30",-0.081,-0.068,"2022-10-06 00:00:30",-0.102,"2022-10-06 00:32:00",0.083,0.104,"2022-10-06 00:32:00",0.07,"2022-10-06 00:00:30",0.043,0.045,"2022-10-06 00:01:00",0.041,"2022-10-06 00:54:00",0,0,"2022-10-06 00:00:30",0,"2022-10-06 00:00:30",24.29,24.74,"2022-10-06 00:00:30",24.1,"2022-10-06 00:46:00",0.0001581815,0,2.797,90.6,17.37,89,6.3,"2022-10-06 00:34:30",0.7,"2022-10-06 01:00:00",4.986,89.4,12.36,96,9.9,"2022-10-06 00:33:00",1.6,"2022-10-06 01:00:00",0.009,0
"2022-10-06 02:00:00",8028,65.33,"2022-10-06 01:20:30",12.77,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",956,23.36,24.17,"2022-10-06 01:07:00",23.04,"2022-10-06 01:53:00",79.05,80.8,"2022-10-06 01:52:00",77.28,"2022-10-06 01:19:00",NAN,NAN,"2022-10-06 01:44:00",NAN,"2022-10-06 01:44:00",NAN,NAN,"2022-10-06 01:44:00",NAN,"2022-10-06 01:44:00",NAN,NAN,"2022-10-06 01:44:00",NAN,"2022-10-06 01:44:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",NAN,NAN,"2022-10-06 02:00:00",NAN,"2022-10-06 02:00:00",12.86,12.87,"2022-10-06 01:00:30",12.84,"2022-10-06 02:00:00",-0.081,-0.068,"2022-10-06 01:45:30",-0.102,"2022-10-06 01:01:00",0.082,0.104,"2022-10-06 01:01:00",0.069,"2022-10-06 01:45:30",0.043,0.044,"2022-10-06 01:24:30",0.042,"2022-10-06 01:00:30",0,0,"2022-10-06 01:00:30",0,"2022-10-06 01:00:30",24.07,24.25,"2022-10-06 01:16:00",23.75,"2022-10-06 02:00:00",0.0001076261,0,2.449,91.7,20.05,103,4.8,"2022-10-06 01:54:30",0.6,"2022-10-06 01:12:00",4.258,88.1,12.01,73,7.3,"2022-10-06 01:55:30",1.3,"2022-10-06 01:09:30",0.006,0
"2022-10-06 03:00:00",8029,65.44,"2022-10-06 02:16:30",12.75,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",955,22.86,23.4,"2022-10-06 02:21:00",22.46,"2022-10-06 03:00:00",79.89,80.9,"2022-10-06 02:21:00",78.52,"2022-10-06 02:04:00",NAN,NAN,"2022-10-06 02:55:30",NAN,"2022-10-06 02:55:30",NAN,NAN,"2022-10-06 02:55:30",NAN,"2022-10-06 02:55:30",NAN,NAN,"2022-10-06 02:55:30",NAN,"2022-10-06 02:55:30",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",NAN,NAN,"2022-10-06 03:00:00",NAN,"2022-10-06 03:00:00",12.84,12.85,"2022-10-06 02:03:00",12.83,"2022-10-06 02:37:00",-0.079,-0.069,"2022-10-06 02:15:30",-0.08,"2022-10-06 02:01:00",0.081,0.082,"2022-10-06 02:08:30",0.07,"2022-10-06 02:15:30",0.042,0.043,"2022-10-06 02:02:00",0.04,"2022-10-06 02:59:00",0,0,"2022-10-06 02:00:30",0,"2022-10-06 02:00:30",23.51,23.75,"2022-10-06 02:00:30",23.17,"2022-10-06 03:00:00",0.000123626,0,2.968,91.6,14.62,67,6,"2022-10-06 02:31:30",1.1,"2022-10-06 02:14:30",5.18,90.8,11.83,98,8.3,"2022-10-06 02:38:30",3,"2022-10-06 02:17:30",0.009,0
"2022-10-06 04:00:00",8030,66.02,"2022-10-06 03:02:00",12.66,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",955,22.08,22.81,"2022-10-06 03:14:30",21.54,"2022-10-06 04:00:00",80.9,83.4,"2022-10-06 03:59:30",79,"2022-10-06 03:16:30",NAN,NAN,"2022-10-06 03:34:00",NAN,"2022-10-06 03:34:00",NAN,NAN,"2022-10-06 03:34:00",NAN,"2022-10-06 03:34:00",NAN,NAN,"2022-10-06 03:34:00",NAN,"2022-10-06 03:34:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",NAN,NAN,"2022-10-06 04:00:00",NAN,"2022-10-06 04:00:00",12.82,12.84,"2022-10-06 03:00:30",12.81,"2022-10-06 03:47:30",-0.082,-0.067,"2022-10-06 03:00:30",-0.102,"2022-10-06 03:47:30",0.083,0.104,"2022-10-06 03:47:30",0.069,"2022-10-06 03:00:30",0.04,0.041,"2022-10-06 03:00:30",0.04,"2022-10-06 03:28:00",0,0,"2022-10-06 03:00:30",0,"2022-10-06 03:00:30",22.73,23.16,"2022-10-06 03:00:30",22.3,"2022-10-06 04:00:00",0.0002315827,0,2.139,87.8,17.42,109,4.2,"2022-10-06 03:11:00",0.9,"2022-10-06 03:50:30",3.893,86.2,10.19,77,5.8,"2022-10-06 03:05:00",1.9,"2022-10-06 04:00:00",0,0
"2022-10-06 05:00:00",8031,66.53,"2022-10-06 04:13:30",12.66,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",955,21.37,21.79,"2022-10-06 04:11:00",21.02,"2022-10-06 05:00:00",84,85.6,"2022-10-06 04:58:30",82.8,"2022-10-06 04:00:30",NAN,NAN,"2022-10-06 04:42:30",NAN,"2022-10-06 04:42:30",NAN,NAN,"2022-10-06 04:42:30",NAN,"2022-10-06 04:42:30",NAN,NAN,"2022-10-06 04:42:30",NAN,"2022-10-06 04:42:30",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",NAN,NAN,"2022-10-06 05:00:00",NAN,"2022-10-06 05:00:00",12.81,12.82,"2022-10-06 04:00:30",12.8,"2022-10-06 04:58:00",-0.086,-0.073,"2022-10-06 04:15:30",-0.101,"2022-10-06 04:01:00",0.088,0.103,"2022-10-06 04:01:00",0.075,"2022-10-06 04:15:30",0.04,0.041,"2022-10-06 04:24:30",0.039,"2022-10-06 05:00:00",0,0,"2022-10-06 04:00:30",0,"2022-10-06 04:00:30",21.98,22.3,"2022-10-06 04:00:30",21.61,"2022-10-06 05:00:00",0.0004196454,0,1.464,71.81,18.67,85,4.1,"2022-10-06 04:22:00",0.5,"2022-10-06 04:16:00",3.003,76.46,10.87,81,5.7,"2022-10-06 04:26:30",1.3,"2022-10-06 04:08:30",-0.01,0
"2022-10-06 06:00:00",8032,66.9,"2022-10-06 05:43:00",12.7,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",955,20.99,21.49,"2022-10-06 05:17:30",20.88,"2022-10-06 05:48:00",85.2,86.3,"2022-10-06 05:10:30",84,"2022-10-06 05:33:30",NAN,NAN,"2022-10-06 05:54:30",NAN,"2022-10-06 05:54:30",NAN,NAN,"2022-10-06 05:54:30",NAN,"2022-10-06 05:54:30",NAN,NAN,"2022-10-06 05:54:30",NAN,"2022-10-06 05:54:30",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",NAN,NAN,"2022-10-06 06:00:00",NAN,"2022-10-06 06:00:00",12.79,12.8,"2022-10-06 05:00:30",12.78,"2022-10-06 05:25:30",-0.082,-0.069,"2022-10-06 05:45:30",-0.102,"2022-10-06 05:16:00",0.084,0.104,"2022-10-06 05:16:00",0.071,"2022-10-06 05:45:30",0.04,0.04,"2022-10-06 05:07:00",0.039,"2022-10-06 05:52:00",0,0,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",21.29,21.6,"2022-10-06 05:00:30",21.03,"2022-10-06 06:00:00",0.0003420705,0,1.948,82.7,19.57,38,3.8,"2022-10-06 05:22:30",0.4,"2022-10-06 06:00:00",3.803,83.8,13.59,69,6.5,"2022-10-06 05:29:00",1.3,"2022-10-06 05:59:00",-0.006,0.01
"2022-10-06 07:00:00",8033,66.87,"2022-10-06 06:03:30",12.69,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",955,20.22,20.96,"2022-10-06 06:00:30",19.71,"2022-10-06 07:00:00",87.9,90.3,"2022-10-06 06:59:30",84.3,"2022-10-06 06:01:00",NAN,NAN,"2022-10-06 06:47:30",NAN,"2022-10-06 06:47:30",NAN,NAN,"2022-10-06 06:47:30",NAN,"2022-10-06 06:47:30",NAN,NAN,"2022-10-06 06:47:30",NAN,"2022-10-06 06:47:30",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",NAN,NAN,"2022-10-06 07:00:00",NAN,"2022-10-06 07:00:00",12.78,12.79,"2022-10-06 06:00:30",12.77,"2022-10-06 07:00:00",-0.079,-0.069,"2022-10-06 06:45:30",-0.081,"2022-10-06 06:16:00",0.081,0.083,"2022-10-06 06:16:00",0.071,"2022-10-06 06:45:30",0.039,0.04,"2022-10-06 06:38:30",0.038,"2022-10-06 06:56:00",0,0,"2022-10-06 06:00:30",0,"2022-10-06 06:00:30",20.51,21.03,"2022-10-06 06:00:30",20,"2022-10-06 07:00:00",0.0004504344,0,1.028,32.85,25.08,80,2.5,"2022-10-06 06:39:00",0.3,"2022-10-06 06:02:30",2.054,40.2,19.28,43,3.7,"2022-10-06 06:04:00",0.7,"2022-10-06 06:04:30",-0.041,0.46
"2022-10-06 08:00:00",8034,66.64,"2022-10-06 08:00:00",12.67,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",955,19.84,20.13,"2022-10-06 07:56:30",19.46,"2022-10-06 07:18:00",90.3,91.9,"2022-10-06 07:22:00",88.8,"2022-10-06 07:59:30",NAN,NAN,"2022-10-06 07:59:00",NAN,"2022-10-06 07:59:00",NAN,NAN,"2022-10-06 07:59:00",NAN,"2022-10-06 07:59:00",NAN,NAN,"2022-10-06 07:59:00",NAN,"2022-10-06 07:59:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",NAN,NAN,"2022-10-06 08:00:00",NAN,"2022-10-06 08:00:00",12.76,12.77,"2022-10-06 07:00:30",12.75,"2022-10-06 07:41:00",-0.079,-0.069,"2022-10-06 07:00:30",-0.081,"2022-10-06 07:43:30",0.081,0.083,"2022-10-06 08:00:00",0.071,"2022-10-06 07:00:30",0.838,6.683,"2022-10-06 08:00:00",0.038,"2022-10-06 07:14:30",0,0,"2022-10-06 07:00:30",0,"2022-10-06 07:00:30",19.74,19.99,"2022-10-06 07:00:30",19.64,"2022-10-06 07:30:00",0.003806738,0,2.128,70.11,20.11,87,4.8,"2022-10-06 07:56:00",0.5,"2022-10-06 07:02:00",3.896,69.17,14.44,79,6.9,"2022-10-06 07:45:00",1.3,"2022-10-06 07:04:30",0.011,1.364
"2022-10-06 09:00:00",8035,59.94,"2022-10-06 09:00:00",12.63,NAN,"2022-10-06 09:00:00",NAN,"2022-10-06 09:00:00",956,20.6,21.8,"2022-10-06 09:00:00",20.1,"2022-10-06 08:21:30",86.9,89.1,"2022-10-06 08:23:00",82,"2022-10-06 08:59:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",NAN,NAN,"2022-10-06 08:19:30",NAN,"2022-10-06 08:19:30",12.76,12.84,"2022-10-06 09:00:00",12.74,"2022-10-06 08:14:30",-0.052,0.029,"2022-10-06 09:00:00",-0.103,"2022-10-06 08:16:00",0.09,0.104,"2022-10-06 08:16:00",0.072,"2022-10-06 08:00:30",12.58,15.35,"2022-10-06 08:46:30",7.021,"2022-10-06 08:00:30",0.042,0.132,"2022-10-06 09:00:00",0,"2022-10-06 08:00:30",20.28,21.69,"2022-10-06 09:00:00",19.75,"2022-10-06 08:00:30",1.065307,0,1.923,83.4,19.15,77,6.3,"2022-10-06 08:00:30",0.6,"2022-10-06 08:37:30",3.723,81,12.93,76,6.2,"2022-10-06 08:46:30",1.5,"2022-10-06 09:00:00",0.19,2.231
"2022-10-06 10:00:00",8036,42.75,"2022-10-06 10:00:00",12.73,NAN,"2022-10-06 10:00:00",NAN,"2022-10-06 10:00:00",957,23.96,25.98,"2022-10-06 09:58:30",21.81,"2022-10-06 09:00:30",73.07,81.5,"2022-10-06 09:01:00",65.03,"2022-10-06 09:58:30",20.72,25.69,"2022-10-06 09:08:30",12.89,"2022-10-06 09:01:30",12.77,26.28,"2022-10-06 09:08:00",0.002,"2022-10-06 09:01:00",26.12,31.38,"2022-10-06 09:59:30",21.81,"2022-10-06 09:01:00",26.22,26.32,"2022-10-06 09:45:00",26.08,"2022-10-06 09:43:30",26.23,26.26,"2022-10-06 09:50:00",26.19,"2022-10-06 09:17:00",25.9,25.96,"2022-10-06 09:02:00",25.83,"2022-10-06 09:34:00",13.17,13.57,"2022-10-06 09:56:00",12.83,"2022-10-06 09:01:00",0.166,0.394,"2022-10-06 09:54:00",-0.039,"2022-10-06 09:08:30",0.083,0.102,"2022-10-06 09:01:00",0.072,"2022-10-06 09:15:30",16.32,18.61,"2022-10-06 10:00:00",12.9,"2022-10-06 09:02:00",0.224,0.415,"2022-10-06 09:53:30",0.05,"2022-10-06 09:06:00",26.2,31.42,"2022-10-06 10:00:00",21.73,"2022-10-06 09:00:30",6.273368,0,0.957,117.7,55.96,269,2.4,"2022-10-06 09:06:00",0,"2022-10-06 09:12:00",1.385,101.4,53.14,294,4.3,"2022-10-06 09:00:30",0,"2022-10-06 09:12:30",1.195,2.939
"2022-10-06 11:00:00",8037,39.26,"2022-10-06 10:38:00",13.4,NAN,"2022-10-06 11:00:00",NAN,"2022-10-06 11:00:00",958,26.5,28.3,"2022-10-06 10:34:30",25.2,"2022-10-06 10:14:00",61.85,67.77,"2022-10-06 10:01:30",56.49,"2022-10-06 10:36:30",23.19,25.67,"2022-10-06 10:20:30",18.26,"2022-10-06 10:42:30",16.37,26.15,"2022-10-06 10:07:30",0.226,"2022-10-06 10:30:00",29.17,35.35,"2022-10-06 10:42:30",26.21,"2022-10-06 10:33:00",26.17,26.26,"2022-10-06 10:03:00",26.03,"2022-10-06 10:36:30",26.23,26.26,"2022-10-06 10:00:30",26.21,"2022-10-06 10:26:30",25.88,25.96,"2022-10-06 10:50:30",25.81,"2022-10-06 10:31:30",13.5,13.55,"2022-10-06 10:00:30",13.47,"2022-10-06 10:57:00",0.244,0.312,"2022-10-06 10:06:00",0.158,"2022-10-06 10:29:30",0.082,0.1,"2022-10-06 10:01:00",0.069,"2022-10-06 10:45:30",19.37,20.35,"2022-10-06 10:41:00",18.4,"2022-10-06 10:43:00",0.255,0.315,"2022-10-06 10:05:30",0.186,"2022-10-06 10:29:30",34.14,35.34,"2022-10-06 10:42:30",31.51,"2022-10-06 10:00:30",10.19499,0,1.766,117.1,81.6,96,4.6,"2022-10-06 10:38:30",0,"2022-10-06 10:01:30",2.69,101.8,78.68,116,6.5,"2022-10-06 10:35:30",0.4,"2022-10-06 10:26:30",2.002,3.431
"2022-10-06 12:00:00",8038,46.75,"2022-10-06 11:21:00",13.4,NAN,"2022-10-06 12:00:00",NAN,"2022-10-06 12:00:00",957,27.4,28.39,"2022-10-06 11:12:00",26.57,"2022-10-06 11:01:00",58.5,60.01,"2022-10-06 11:04:30",55.32,"2022-10-06 11:12:00",22.57,25.88,"2022-10-06 11:34:30",15.83,"2022-10-06 11:14:30",14.85,26.07,"2022-10-06 11:03:00",0.225,"2022-10-06 11:16:00",29.41,34.14,"2022-10-06 11:20:00",26.19,"2022-10-06 11:13:30",26.15,26.22,"2022-10-06 11:22:00",26.08,"2022-10-06 11:20:30",26.23,26.26,"2022-10-06 11:03:00",26.21,"2022-10-06 11:13:00",25.89,25.96,"2022-10-06 11:25:30",25.81,"2022-10-06 11:35:30",13.48,13.51,"2022-10-06 11:53:30",13.47,"2022-10-06 11:14:00",0.222,0.29,"2022-10-06 11:41:00",0.207,"2022-10-06 11:39:30",0.078,0.08,"2022-10-06 11:11:30",0.068,"2022-10-06 11:45:30",18.44,20.62,"2022-10-06 11:05:30",16.2,"2022-10-06 11:15:00",0.248,0.331,"2022-10-06 11:41:00",0.217,"2022-10-06 11:05:30",33.48,34.14,"2022-10-06 11:22:00",32.37,"2022-10-06 12:00:00",7.378926,0,2.525,97.5,23.54,101,5.7,"2022-10-06 11:12:30",0.4,"2022-10-06 11:21:30",4.005,100.9,17.13,132,6.9,"2022-10-06 11:55:00",1.1,"2022-10-06 11:32:30",1.45,3.654
"2022-10-06 13:00:00",8039,50.47,"2022-10-06 13:00:00",13.39,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",957,28,29.57,"2022-10-06 12:56:00",27.28,"2022-10-06 12:19:00",58.17,60.79,"2022-10-06 12:19:30",53.75,"2022-10-06 12:56:00",22.72,26.04,"2022-10-06 12:33:30",18.04,"2022-10-06 12:00:30",13.78,26.07,"2022-10-06 12:19:30",0.229,"2022-10-06 12:46:30",29.18,33.46,"2022-10-06 12:58:30",26.17,"2022-10-06 12:55:00",26.14,26.2,"2022-10-06 12:05:30",26.03,"2022-10-06 12:41:00",26.23,26.26,"2022-10-06 12:30:00",26.19,"2022-10-06 12:40:30",25.88,25.96,"2022-10-06 12:06:00",25.81,"2022-10-06 12:04:00",13.51,13.51,"2022-10-06 12:54:00",13.51,"2022-10-06 12:24:30",0.21,0.227,"2022-10-06 12:00:30",0.196,"2022-10-06 13:00:00",0.085,0.098,"2022-10-06 12:16:00",0.069,"2022-10-06 12:00:30",19.31,20.9,"2022-10-06 12:52:00",18.22,"2022-10-06 12:00:30",0.232,0.262,"2022-10-06 12:16:00",0.206,"2022-10-06 12:52:00",32.43,33.52,"2022-10-06 13:00:00",32.05,"2022-10-06 12:19:30",8.95109,0,2.608,92.1,22.33,112,4.4,"2022-10-06 12:30:00",0.7,"2022-10-06 12:11:00",4.455,91.4,16.06,89,8.1,"2022-10-06 12:57:00",0.8,"2022-10-06 12:00:30",1.77,3.587
"2022-10-06 14:00:00",8040,47.5,"2022-10-06 13:59:00",13.4,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",956,29.74,31.46,"2022-10-06 13:52:00",28.58,"2022-10-06 13:06:30",52.41,56.19,"2022-10-06 13:03:00",47.49,"2022-10-06 13:52:30",23.56,26.39,"2022-10-06 13:56:00",17.92,"2022-10-06 13:55:30",15.26,26.09,"2022-10-06 13:49:00",0.137,"2022-10-06 13:25:30",29.58,35.47,"2022-10-06 14:00:00",26.11,"2022-10-06 13:59:00",26.13,26.2,"2022-10-06 13:06:00",26.08,"2022-10-06 13:11:30",26.23,26.25,"2022-10-06 13:50:00",26.19,"2022-10-06 13:34:30",25.88,25.98,"2022-10-06 13:37:30",25.81,"2022-10-06 13:05:30",13.49,13.51,"2022-10-06 13:24:30",13.48,"2022-10-06 13:41:00",0.169,0.196,"2022-10-06 13:00:30",0.118,"2022-10-06 13:26:00",0.081,0.096,"2022-10-06 13:16:00",0.07,"2022-10-06 13:00:30",19.79,20.9,"2022-10-06 13:35:30",18.09,"2022-10-06 13:56:00",0.191,0.218,"2022-10-06 13:16:00",0.16,"2022-10-06 13:26:00",34.38,35.48,"2022-10-06 14:00:00",33.55,"2022-10-06 13:00:30",15.40666,0,3.175,88.2,22.58,62,6.3,"2022-10-06 13:28:30",0.5,"2022-10-06 13:11:00",5.412,90.2,19.2,70,9.5,"2022-10-06 13:58:00",0.8,"2022-10-06 13:39:30",3.079,3.248
"2022-10-06 15:00:00",8041,47.13,"2022-10-06 14:57:30",13.37,NAN,"2022-10-06 15:00:00",NAN,"2022-10-06 15:00:00",955,31.65,33.09,"2022-10-06 14:49:30",30.35,"2022-10-06 14:10:00",46.02,50.38,"2022-10-06 14:01:30",41.32,"2022-10-06 14:50:00",23.93,26.86,"2022-10-06 14:51:00",17.32,"2022-10-06 14:53:00",16.15,26.27,"2022-10-06 14:58:30",0.158,"2022-10-06 14:59:00",30.04,37.22,"2022-10-06 15:00:00",26.05,"2022-10-06 14:20:00",26.13,26.2,"2022-10-06 14:17:30",26.08,"2022-10-06 14:10:00",26.23,26.25,"2022-10-06 14:15:30",26.19,"2022-10-06 14:10:00",25.88,25.98,"2022-10-06 14:20:30",25.81,"2022-10-06 14:02:30",13.46,13.48,"2022-10-06 14:16:30",13.44,"2022-10-06 14:39:30",0.135,0.152,"2022-10-06 14:00:30",0.105,"2022-10-06 14:35:00",0.08,0.099,"2022-10-06 14:01:00",0.069,"2022-10-06 14:45:30",19.65,21.03,"2022-10-06 14:20:00",17.46,"2022-10-06 14:53:30",0.166,0.202,"2022-10-06 14:07:30",0.139,"2022-10-06 14:35:00",36.14,37.21,"2022-10-06 15:00:00",35.48,"2022-10-06 14:00:30",18.89442,0,2.953,91.3,26.8,136,6.2,"2022-10-06 14:17:30",0.6,"2022-10-06 14:15:00",4.805,96.5,23.92,117,8.7,"2022-10-06 14:26:00",0.5,"2022-10-06 14:31:00",3.904,2.661
"2022-10-06 16:00:00",8042,46.03,"2022-10-06 15:22:00",13.34,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",954,33.38,34.32,"2022-10-06 15:13:30",32.7,"2022-10-06 15:25:00",39.88,42.82,"2022-10-06 15:00:30",35.84,"2022-10-06 15:59:00",23.95,27.45,"2022-10-06 15:57:30",17.03,"2022-10-06 15:53:30",15.37,26.42,"2022-10-06 15:50:30",0.142,"2022-10-06 15:27:00",31.16,38.49,"2022-10-06 15:43:30",26.07,"2022-10-06 15:14:30",26.13,26.2,"2022-10-06 15:14:30",26.03,"2022-10-06 15:46:00",26.23,26.25,"2022-10-06 15:23:30",26.18,"2022-10-06 15:42:30",25.9,25.98,"2022-10-06 15:10:00",25.83,"2022-10-06 15:28:30",13.42,13.45,"2022-10-06 15:09:30",13.41,"2022-10-06 15:40:30",0.104,0.119,"2022-10-06 15:00:30",0.073,"2022-10-06 15:14:00",0.079,0.08,"2022-10-06 15:28:30",0.069,"2022-10-06 15:00:30",19.58,20.56,"2022-10-06 15:21:00",17.21,"2022-10-06 15:54:00",0.141,0.156,"2022-10-06 15:53:30",0.115,"2022-10-06 15:14:00",38.14,38.48,"2022-10-06 15:43:30",37.22,"2022-10-06 15:00:30",20.83269,0,2.688,94.7,27.14,97,7,"2022-10-06 15:14:00",0.3,"2022-10-06 15:13:30",4.66,91,23.81,107,9.4,"2022-10-06 15:14:00",1.7,"2022-10-06 15:28:30",4.433,1.877
"2022-10-06 17:00:00",8043,46.83,"2022-10-06 16:16:00",13.34,NAN,"2022-10-06 17:00:00",NAN,"2022-10-06 17:00:00",952,33.77,34.65,"2022-10-06 16:57:30",32.49,"2022-10-06 16:19:00",36.89,39.76,"2022-10-06 16:17:00",34.66,"2022-10-06 16:28:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",NAN,NAN,"2022-10-06 16:36:00",NAN,"2022-10-06 16:36:00",13.41,13.41,"2022-10-06 16:41:30",13.41,"2022-10-06 16:51:30",0.099,0.1,"2022-10-06 16:58:30",0.098,"2022-10-06 16:19:00",0.079,0.08,"2022-10-06 16:49:30",0.069,"2022-10-06 16:00:30",19.06,20.82,"2022-10-06 16:19:30",16.11,"2022-10-06 16:33:30",0.141,0.166,"2022-10-06 16:33:30",0.125,"2022-10-06 16:00:30",38.43,38.71,"2022-10-06 17:00:00",38.21,"2022-10-06 16:25:00",15.33137,0,2.47,95.6,35.39,57,5.7,"2022-10-06 16:10:30",0.5,"2022-10-06 16:25:00",4.043,95.7,29.64,86,8.6,"2022-10-06 16:28:00",0.4,"2022-10-06 16:39:00",3.31,0.976
"2022-10-06 18:00:00",8044,47.42,"2022-10-06 17:47:00",13.29,NAN,"2022-10-06 18:00:00",NAN,"2022-10-06 18:00:00",952,33.7,34.76,"2022-10-06 17:31:00",32.5,"2022-10-06 17:51:00",37.63,41.55,"2022-10-06 17:50:00",33.24,"2022-10-06 17:28:00",25.38,28.07,"2022-10-06 17:59:00",15.2,"2022-10-06 17:05:00",18.75,26.87,"2022-10-06 17:56:30",0.147,"2022-10-06 17:15:30",29.98,39.62,"2022-10-06 17:44:00",26.19,"2022-10-06 17:08:00",26.11,26.2,"2022-10-06 17:11:30",26,"2022-10-06 17:25:00",26.22,26.23,"2022-10-06 17:02:00",26.13,"2022-10-06 17:57:30",25.87,25.96,"2022-10-06 18:00:00",25.81,"2022-10-06 17:09:00",13.41,13.41,"2022-10-06 17:03:00",13.41,"2022-10-06 17:30:00",0.1,0.102,"2022-10-06 17:47:30",0.099,"2022-10-06 17:09:00",0.088,0.102,"2022-10-06 17:02:30",0.073,"2022-10-06 17:00:30",19.13,20.67,"2022-10-06 17:10:00",15.84,"2022-10-06 17:03:30",0.149,0.191,"2022-10-06 17:02:30",0.13,"2022-10-06 17:15:30",38.78,39.62,"2022-10-06 17:44:30",38.08,"2022-10-06 17:15:00",12.32109,0,2.637,89.1,31.41,116,5.3,"2022-10-06 17:59:00",0.5,"2022-10-06 17:36:00",4.446,91.5,24.71,113,9.2,"2022-10-06 17:59:00",0.5,"2022-10-06 17:13:30",2.662,0.153
"2022-10-06 19:00:00",8045,50.11,"2022-10-06 18:11:00",13.12,NAN,"2022-10-06 19:00:00",NAN,"2022-10-06 19:00:00",952,32.62,33.54,"2022-10-06 18:03:30",31.98,"2022-10-06 18:47:00",42.17,43.98,"2022-10-06 19:00:00",40.47,"2022-10-06 18:30:00",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",NAN,NAN,"2022-10-06 18:57:30",NAN,"2022-10-06 18:57:30",13.41,13.47,"2022-10-06 18:54:30",13.23,"2022-10-06 18:53:00",0.099,0.362,"2022-10-06 18:54:00",-0.079,"2022-10-06 18:52:30",0.079,0.081,"2022-10-06 18:52:30",0.069,"2022-10-06 18:45:30",18.03,20.16,"2022-10-06 18:14:30",13.41,"2022-10-06 18:53:30",0.153,0.493,"2022-10-06 18:53:30",0.002,"2022-10-06 18:53:00",37.51,38.77,"2022-10-06 18:00:30",36.14,"2022-10-06 18:59:00",6.73297,0,3.237,93.9,22.62,109,5.8,"2022-10-06 18:10:30",1.1,"2022-10-06 18:41:30",5.524,97.9,18.39,76,9.8,"2022-10-06 18:24:30",2.1,"2022-10-06 18:48:30",0.669,0
"2022-10-06 20:00:00",8046,53.56,"2022-10-06 19:12:00",12.99,NAN,"2022-10-06 20:00:00",NAN,"2022-10-06 20:00:00",953,30.31,32.3,"2022-10-06 19:00:30",28.46,"2022-10-06 19:59:00",51.17,58.06,"2022-10-06 20:00:00",44.38,"2022-10-06 19:01:00",21.54,28.23,"2022-10-06 19:01:00",13.11,"2022-10-06 20:00:00",13.56,27.11,"2022-10-06 19:53:30",0.002,"2022-10-06 19:29:30",30.29,36.17,"2022-10-06 19:06:30",26.3,"2022-10-06 19:08:30",26.11,26.2,"2022-10-06 19:20:00",26,"2022-10-06 19:39:30",26.22,26.25,"2022-10-06 19:06:00",26.16,"2022-10-06 19:36:30",25.9,25.98,"2022-10-06 19:06:00",25.81,"2022-10-06 19:19:30",13.3,13.48,"2022-10-06 19:26:00",13.08,"2022-10-06 20:00:00",0.043,0.223,"2022-10-06 19:20:30",-0.079,"2022-10-06 19:29:30",0.079,0.081,"2022-10-06 19:59:00",0.069,"2022-10-06 19:00:30",15.49,19.52,"2022-10-06 19:02:30",13.12,"2022-10-06 19:59:00",0.118,0.337,"2022-10-06 19:20:30",0.002,"2022-10-06 19:17:00",34.5,36.18,"2022-10-06 19:07:30",32,"2022-10-06 20:00:00",2.420911,0,4.316,97.3,19.92,105,8.2,"2022-10-06 19:42:30",1.7,"2022-10-06 19:10:00",7.072,100.9,16.46,89,12.1,"2022-10-06 19:24:00",3.9,"2022-10-06 19:49:00",0.265,0
"2022-10-06 21:00:00",8047,59.09,"2022-10-06 20:00:30",12.85,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",953,27.49,28.4,"2022-10-06 20:00:30",26.69,"2022-10-06 20:59:30",62.42,65.54,"2022-10-06 20:55:00",57.87,"2022-10-06 20:00:30",NAN,NAN,"2022-10-06 20:44:00",NAN,"2022-10-06 20:44:00",NAN,NAN,"2022-10-06 20:44:00",NAN,"2022-10-06 20:44:00",NAN,NAN,"2022-10-06 20:44:00",NAN,"2022-10-06 20:44:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",NAN,NAN,"2022-10-06 21:00:00",NAN,"2022-10-06 21:00:00",12.98,13.09,"2022-10-06 20:00:30",12.93,"2022-10-06 21:00:00",-0.077,-0.037,"2022-10-06 20:00:30",-0.08,"2022-10-06 20:08:30",0.08,0.082,"2022-10-06 20:08:30",0.069,"2022-10-06 20:00:30",6.964,13.94,"2022-10-06 20:02:00",0.213,"2022-10-06 21:00:00",0.003,0.037,"2022-10-06 20:00:30",0,"2022-10-06 20:14:30",29.89,31.95,"2022-10-06 20:00:30",28.4,"2022-10-06 21:00:00",0.1181097,0,3.357,88.5,19.17,105,6.3,"2022-10-06 20:21:30",0.5,"2022-10-06 20:17:00",5.853,91.6,13.24,96,9.2,"2022-10-06 20:21:30",1.9,"2022-10-06 20:45:30",0.053,0
"2022-10-06 22:00:00",8048,63.99,"2022-10-06 21:00:30",12.78,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",954,25.98,26.7,"2022-10-06 21:00:30",25.33,"2022-10-06 21:59:30",68.07,70,"2022-10-06 21:41:30",64.7,"2022-10-06 21:01:00",NAN,NAN,"2022-10-06 21:55:00",NAN,"2022-10-06 21:55:00",NAN,NAN,"2022-10-06 21:55:00",NAN,"2022-10-06 21:55:00",NAN,NAN,"2022-10-06 21:55:00",NAN,"2022-10-06 21:55:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",NAN,NAN,"2022-10-06 22:00:00",NAN,"2022-10-06 22:00:00",12.92,12.94,"2022-10-06 21:00:30",12.92,"2022-10-06 21:40:00",-0.084,-0.072,"2022-10-06 21:00:30",-0.102,"2022-10-06 21:02:30",0.086,0.104,"2022-10-06 21:02:30",0.073,"2022-10-06 21:00:30",0.075,0.204,"2022-10-06 21:00:30",0.051,"2022-10-06 22:00:00",0,0,"2022-10-06 21:00:30",0,"2022-10-06 21:00:30",27.49,28.37,"2022-10-06 21:00:30",26.68,"2022-10-06 22:00:00",7.063813e-05,0,2.88,89.3,21.42,73,6.4,"2022-10-06 21:14:00",0.8,"2022-10-06 21:36:30",5.385,90.1,15.16,83,11,"2022-10-06 21:14:00",2.1,"2022-10-06 21:38:00",0.027,0
"2022-10-06 23:00:00",8049,65.69,"2022-10-06 22:01:00",12.82,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",955,24.63,25.39,"2022-10-06 22:00:30",24.08,"2022-10-06 22:59:00",73.98,77.73,"2022-10-06 23:00:00",68.95,"2022-10-06 22:00:30",NAN,NAN,"2022-10-06 22:31:00",NAN,"2022-10-06 22:31:00",NAN,NAN,"2022-10-06 22:31:00",NAN,"2022-10-06 22:31:00",NAN,NAN,"2022-10-06 22:31:00",NAN,"2022-10-06 22:31:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",NAN,NAN,"2022-10-06 23:00:00",NAN,"2022-10-06 23:00:00",12.91,12.92,"2022-10-06 22:00:30",12.9,"2022-10-06 22:48:30",-0.079,-0.068,"2022-10-06 22:30:30",-0.08,"2022-10-06 22:26:30",0.08,0.082,"2022-10-06 22:29:30",0.07,"2022-10-06 22:00:30",0.049,0.052,"2022-10-06 22:03:00",0.047,"2022-10-06 22:52:30",0,0,"2022-10-06 22:00:30",0,"2022-10-06 22:00:30",25.9,26.67,"2022-10-06 22:00:30",25.2,"2022-10-06 23:00:00",0.000101827,0,1.938,78.63,22.24,111,4.8,"2022-10-06 22:56:00",0,"2022-10-06 22:14:00",3.676,79.22,14.81,130,6.1,"2022-10-06 22:21:30",1.4,"2022-10-06 22:35:00",0.006,0
"2022-10-07 00:00:00",8050,66.71,"2022-10-07 00:00:00",12.8,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",956,23.76,24.16,"2022-10-06 23:03:30",23.56,"2022-10-06 23:52:00",79.1,80.1,"2022-10-06 23:41:00",77.21,"2022-10-06 23:00:30",NAN,NAN,"2022-10-06 23:42:00",NAN,"2022-10-06 23:42:00",NAN,NAN,"2022-10-06 23:42:00",NAN,"2022-10-06 23:42:00",NAN,NAN,"2022-10-06 23:42:00",NAN,"2022-10-06 23:42:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",NAN,NAN,"2022-10-07 00:00:00",NAN,"2022-10-07 00:00:00",12.9,12.91,"2022-10-06 23:00:30",12.88,"2022-10-06 23:59:30",-0.079,-0.068,"2022-10-06 23:15:30",-0.08,"2022-10-06 23:40:30",0.08,0.082,"2022-10-06 23:41:30",0.07,"2022-10-06 23:15:30",0.046,0.049,"2022-10-06 23:04:30",0.044,"2022-10-06 23:50:30",0,0,"2022-10-06 23:00:30",0,"2022-10-06 23:00:30",24.69,25.19,"2022-10-06 23:00:30",24.31,"2022-10-07 00:00:00",0.0001232692,0,2.262,82.1,19.23,98,5.3,"2022-10-06 23:30:00",0.7,"2022-10-06 23:52:30",4.016,85.8,14.14,92,6.1,"2022-10-07 00:00:00",1.4,"2022-10-06 23:37:00",0.004,0
"2022-10-07 01:00:00",8051,64.8,"2022-10-07 01:00:00",12.78,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",957,23.9,24.23,"2022-10-07 00:52:30",23.69,"2022-10-07 00:05:30",77.31,78.65,"2022-10-07 00:04:30",76.3,"2022-10-07 00:49:00",NAN,NAN,"2022-10-07 00:53:30",NAN,"2022-10-07 00:53:30",NAN,NAN,"2022-10-07 00:53:30",NAN,"2022-10-07 00:53:30",NAN,NAN,"2022-10-07 00:53:30",NAN,"2022-10-07 00:53:30",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",NAN,NAN,"2022-10-07 01:00:00",NAN,"2022-10-07 01:00:00",12.88,12.89,"2022-10-07 00:00:30",12.87,"2022-10-07 00:59:30",-0.079,-0.069,"2022-10-07 00:15:30",-0.08,"2022-10-07 00:16:00",0.081,0.082,"2022-10-07 00:31:00",0.071,"2022-10-07 00:15:30",0.045,0.048,"2022-10-07 00:28:30",0.043,"2022-10-07 00:46:30",0,0,"2022-10-07 00:00:30",0,"2022-10-07 00:00:30",24.32,24.41,"2022-10-07 01:00:00",24.26,"2022-10-07 00:11:30",0.0001014058,0,3.06,91.5,15.87,74,6.4,"2022-10-07 00:11:30",1.3,"2022-10-07 00:34:00",5.28,92,12.47,88,10.1,"2022-10-07 00:11:00",1.8,"2022-10-07 00:35:00",0.014,0
"2022-10-07 02:00:00",8052,63.67,"2022-10-07 01:59:30",12.67,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",956,23.99,24.13,"2022-10-07 01:28:00",23.88,"2022-10-07 01:27:30",77.37,78.64,"2022-10-07 02:00:00",75.45,"2022-10-07 01:04:00",NAN,NAN,"2022-10-07 01:29:00",NAN,"2022-10-07 01:29:00",NAN,NAN,"2022-10-07 01:29:00",NAN,"2022-10-07 01:29:00",NAN,NAN,"2022-10-07 01:29:00",NAN,"2022-10-07 01:29:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",NAN,NAN,"2022-10-07 02:00:00",NAN,"2022-10-07 02:00:00",12.85,12.87,"2022-10-07 01:00:30",12.84,"2022-10-07 01:50:00",-0.085,-0.069,"2022-10-07 01:00:30",-0.103,"2022-10-07 01:17:30",0.087,0.105,"2022-10-07 01:17:30",0.071,"2022-10-07 01:00:30",0.044,0.047,"2022-10-07 01:30:00",0.042,"2022-10-07 01:51:00",0,0,"2022-10-07 01:00:30",0,"2022-10-07 01:00:30",24.42,24.5,"2022-10-07 02:00:00",24.38,"2022-10-07 01:30:30",0.000105862,0,1.749,93.5,18.78,89,4,"2022-10-07 01:22:30",0,"2022-10-07 01:01:30",3.305,94.1,12.65,76,6.1,"2022-10-07 01:04:00",1.3,"2022-10-07 01:42:30",0,0
"2022-10-07 03:00:00",8053,63.18,"2022-10-07 02:45:30",12.75,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",955,23.77,24.13,"2022-10-07 02:01:00",23.3,"2022-10-07 02:59:00",79.46,81.4,"2022-10-07 02:57:30",78.12,"2022-10-07 02:00:30",NAN,NAN,"2022-10-07 02:58:30",NAN,"2022-10-07 02:58:30",NAN,NAN,"2022-10-07 02:58:30",NAN,"2022-10-07 02:58:30",NAN,NAN,"2022-10-07 02:58:30",NAN,"2022-10-07 02:58:30",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",NAN,NAN,"2022-10-07 03:00:00",NAN,"2022-10-07 03:00:00",12.84,12.85,"2022-10-07 02:00:30",12.84,"2022-10-07 02:59:30",-0.081,-0.069,"2022-10-07 02:30:30",-0.098,"2022-10-07 02:01:00",0.082,0.1,"2022-10-07 02:01:00",0.071,"2022-10-07 02:30:30",0.043,0.044,"2022-10-07 02:54:00",0.042,"2022-10-07 02:07:00",0,0,"2022-10-07 02:00:30",0,"2022-10-07 02:00:30",24.49,24.55,"2022-10-07 02:16:00",24.25,"2022-10-07 03:00:00",5.78569e-05,0,1.482,71.26,20.99,59,3.1,"2022-10-07 02:26:30",0.5,"2022-10-07 03:00:00",2.751,76.34,15.21,88,4.7,"2022-10-07 02:32:00",0.6,"2022-10-07 02:01:00",-0.005,0
"2022-10-07 04:00:00",8054,63.67,"2022-10-07 03:00:30",12.74,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",954,23.01,23.37,"2022-10-07 03:00:30",22.79,"2022-10-07 03:51:00",82.3,84.1,"2022-10-07 03:51:30",80.7,"2022-10-07 03:01:30",NAN,NAN,"2022-10-07 03:52:30",NAN,"2022-10-07 03:52:30",NAN,NAN,"2022-10-07 03:52:30",NAN,"2022-10-07 03:52:30",NAN,NAN,"2022-10-07 03:52:30",NAN,"2022-10-07 03:52:30",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",NAN,NAN,"2022-10-07 04:00:00",NAN,"2022-10-07 04:00:00",12.83,12.84,"2022-10-07 03:00:30",12.82,"2022-10-07 03:34:00",-0.079,-0.067,"2022-10-07 03:30:30",-0.08,"2022-10-07 03:20:30",0.081,0.082,"2022-10-07 03:16:00",0.069,"2022-10-07 03:30:30",0.043,0.044,"2022-10-07 03:04:30",0.041,"2022-10-07 03:58:30",0,0,"2022-10-07 03:00:30",0,"2022-10-07 03:00:30",23.7,24.24,"2022-10-07 03:00:30",23.3,"2022-10-07 04:00:00",0.000208296,0,1.434,77.43,21.78,108,3.7,"2022-10-07 03:59:00",0.6,"2022-10-07 03:02:30",2.591,79.08,14.11,100,4.6,"2022-10-07 03:58:00",1.1,"2022-10-07 03:02:00",-0.008,0
"2022-10-07 05:00:00",8055,63.37,"2022-10-07 05:00:00",12.73,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",954,23.23,23.58,"2022-10-07 04:27:00",23.1,"2022-10-07 04:38:30",81.5,82.4,"2022-10-07 04:27:00",80.6,"2022-10-07 04:46:00",NAN,NAN,"2022-10-07 04:28:00",NAN,"2022-10-07 04:28:00",NAN,NAN,"2022-10-07 04:28:00",NAN,"2022-10-07 04:28:00",NAN,NAN,"2022-10-07 04:28:00",NAN,"2022-10-07 04:28:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",NAN,NAN,"2022-10-07 05:00:00",NAN,"2022-10-07 05:00:00",12.81,12.82,"2022-10-07 04:00:30",12.8,"2022-10-07 04:45:00",-0.079,-0.068,"2022-10-07 04:45:30",-0.081,"2022-10-07 04:28:00",0.081,0.082,"2022-10-07 04:24:30",0.07,"2022-10-07 04:45:30",0.041,0.042,"2022-10-07 04:26:00",0.04,"2022-10-07 04:41:30",0,0,"2022-10-07 04:00:30",0,"2022-10-07 04:00:30",23.36,23.39,"2022-10-07 05:00:00",23.29,"2022-10-07 04:01:00",0.0001697136,0,1.762,93,18.64,73,4,"2022-10-07 04:03:30",0.8,"2022-10-07 04:44:00",3.082,93.2,14.51,82,5.5,"2022-10-07 04:01:30",1.3,"2022-10-07 04:37:30",-0.004,0
"2022-10-07 06:00:00",8056,61.92,"2022-10-07 06:00:00",12.7,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",954,23.46,23.71,"2022-10-07 05:56:00",23.3,"2022-10-07 05:01:30",80.8,81.7,"2022-10-07 05:38:00",79.89,"2022-10-07 05:49:00",NAN,NAN,"2022-10-07 05:39:00",NAN,"2022-10-07 05:39:00",NAN,NAN,"2022-10-07 05:39:00",NAN,"2022-10-07 05:39:00",NAN,NAN,"2022-10-07 05:39:00",NAN,"2022-10-07 05:39:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",NAN,NAN,"2022-10-07 06:00:00",NAN,"2022-10-07 06:00:00",12.79,12.81,"2022-10-07 05:00:30",12.78,"2022-10-07 06:00:00",-0.085,-0.069,"2022-10-07 05:15:30",-0.102,"2022-10-07 05:32:30",0.086,0.104,"2022-10-07 05:32:30",0.071,"2022-10-07 05:15:30",0.04,0.041,"2022-10-07 05:13:30",0.039,"2022-10-07 05:57:00",0,0,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",23.59,23.77,"2022-10-07 06:00:00",23.39,"2022-10-07 05:00:30",6.070034e-05,0,1.775,94.9,18.7,89,3.7,"2022-10-07 05:15:00",0,"2022-10-07 05:26:00",2.991,96.9,11.42,86,5.4,"2022-10-07 05:14:30",1.3,"2022-10-07 05:30:30",-0.003,0.011
"2022-10-07 07:00:00",8057,61.14,"2022-10-07 06:57:30",12.62,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",954,23.7,23.86,"2022-10-07 06:26:00",23.62,"2022-10-07 07:00:00",79.91,80.8,"2022-10-07 06:56:00",78.71,"2022-10-07 06:33:00",NAN,NAN,"2022-10-07 06:15:30",NAN,"2022-10-07 06:15:30",NAN,NAN,"2022-10-07 06:15:30",NAN,"2022-10-07 06:15:30",NAN,NAN,"2022-10-07 06:15:30",NAN,"2022-10-07 06:15:30",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",NAN,NAN,"2022-10-07 07:00:00",NAN,"2022-10-07 07:00:00",12.77,12.78,"2022-10-07 06:01:30",12.76,"2022-10-07 06:54:30",-0.089,-0.075,"2022-10-07 06:15:30",-0.102,"2022-10-07 06:16:00",0.09,0.104,"2022-10-07 06:16:00",0.077,"2022-10-07 06:00:30",0.04,0.041,"2022-10-07 06:25:00",0.039,"2022-10-07 06:37:30",0,0,"2022-10-07 06:00:30",0,"2022-10-07 06:00:30",23.93,24.01,"2022-10-07 06:57:30",23.78,"2022-10-07 06:00:30",0.0001016341,0,1.559,89.8,22.21,108,3.1,"2022-10-07 06:24:00",0,"2022-10-07 06:44:00",2.775,90.7,14.7,105,4.6,"2022-10-07 06:30:00",0.8,"2022-10-07 06:57:00",-0.027,0.46
"2022-10-07 08:00:00",8058,61.01,"2022-10-07 07:41:00",12.67,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",955,23.53,23.69,"2022-10-07 07:01:00",23.43,"2022-10-07 07:57:30",81.9,83.3,"2022-10-07 07:51:00",80.2,"2022-10-07 07:00:30",NAN,NAN,"2022-10-07 07:26:30",NAN,"2022-10-07 07:26:30",NAN,NAN,"2022-10-07 07:26:30",NAN,"2022-10-07 07:26:30",NAN,NAN,"2022-10-07 07:26:30",NAN,"2022-10-07 07:26:30",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",NAN,NAN,"2022-10-07 08:00:00",NAN,"2022-10-07 08:00:00",12.76,12.77,"2022-10-07 07:15:30",12.75,"2022-10-07 07:44:30",-0.079,-0.067,"2022-10-07 07:15:30",-0.081,"2022-10-07 07:06:30",0.081,0.083,"2022-10-07 07:06:30",0.069,"2022-10-07 07:15:30",0.527,3.475,"2022-10-07 08:00:00",0.04,"2022-10-07 07:12:00",0,0,"2022-10-07 07:00:30",0,"2022-10-07 07:00:30",23.92,24.01,"2022-10-07 07:01:30",23.81,"2022-10-07 08:00:00",0.00100782,0,1.35,93.6,20.14,124,2.8,"2022-10-07 07:02:30",0.4,"2022-10-07 07:51:30",2.297,95.7,14.99,128,3.9,"2022-10-07 07:02:00",1.1,"2022-10-07 07:12:30",0.015,1.355
"2022-10-07 09:00:00",8059,60.36,"2022-10-07 09:00:00",12.66,NAN,"2022-10-07 09:00:00",NAN,"2022-10-07 09:00:00",956,23.55,24.27,"2022-10-07 08:39:00",23.24,"2022-10-07 08:13:30",81.8,84.7,"2022-10-07 08:19:30",78.97,"2022-10-07 08:49:00",NAN,NAN,"2022-10-07 08:02:30",NAN,"2022-10-07 08:02:30",NAN,NAN,"2022-10-07 08:02:30",NAN,"2022-10-07 08:02:30",NAN,NAN,"2022-10-07 08:02:30",NAN,"2022-10-07 08:02:30",NAN,NAN,"2022-10-07 08:29:30",NAN,"2022-10-07 08:29:30",NAN,NAN,"2022-10-07 08:29:30",NAN,"2022-10-07 08:29:30",NAN,NAN,"2022-10-07 08:29:30",NAN,"2022-10-07 08:29:30",12.74,12.76,"2022-10-07 09:00:00",11.76,"2022-10-07 08:35:30",0.077,18.02,"2022-10-07 08:35:30",-0.081,"2022-10-07 08:23:30",0.215,16.14,"2022-10-07 08:35:30",0.071,"2022-10-07 08:15:30",11.26,14.14,"2022-10-07 08:47:00",3.487,"2022-10-07 08:03:00",0.104,11.67,"2022-10-07 08:35:30",0,"2022-10-07 08:00:30",23.73,24.05,"2022-10-07 09:00:00",14.74,"2022-10-07 08:35:30",0.2740381,0,1.27,101.2,20.88,82,3.1,"2022-10-07 08:31:30",0.4,"2022-10-07 08:02:30",2.22,107,15.32,104,3.8,"2022-10-07 08:30:30",0.9,"2022-10-07 08:01:30",0.066,2.216
"2022-10-07 10:00:00",8060,57.45,"2022-10-07 10:00:00",12.67,NAN,"2022-10-07 10:00:00",NAN,"2022-10-07 10:00:00",956,24.05,24.74,"2022-10-07 10:00:00",23.63,"2022-10-07 09:30:00",79.89,82.4,"2022-10-07 09:28:00",77.28,"2022-10-07 09:58:30",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",NAN,NAN,"2022-10-07 09:12:00",NAN,"2022-10-07 09:12:00",13.05,13.47,"2022-10-07 09:58:30",11.77,"2022-10-07 09:10:00",0.272,18.01,"2022-10-07 09:10:00",-0.062,"2022-10-07 09:08:00",0.214,16.14,"2022-10-07 09:10:00",0.068,"2022-10-07 09:45:30",13.79,17.37,"2022-10-07 09:39:30",11.01,"2022-10-07 09:10:00",0.32,11.68,"2022-10-07 09:10:00",0.021,"2022-10-07 09:08:00",24.78,26.08,"2022-10-07 10:00:00",14.72,"2022-10-07 09:10:00",2.329525,0,1.628,82.3,26.35,47,3.7,"2022-10-07 09:23:00",0.7,"2022-10-07 09:46:30",2.757,80.5,21.19,114,5.7,"2022-10-07 09:01:00",0.8,"2022-10-07 09:11:00",0.431,2.922
"2022-10-07 11:00:00",8061,45.91,"2022-10-07 10:41:00",13.35,NAN,"2022-10-07 11:00:00",NAN,"2022-10-07 11:00:00",957,26.14,27.67,"2022-10-07 10:36:00",24.8,"2022-10-07 10:02:00",69.79,76.76,"2022-10-07 10:04:30",63.66,"2022-10-07 10:59:30",22.51,26.29,"2022-10-07 10:58:30",13.58,"2022-10-07 10:00:30",15.74,26.43,"2022-10-07 10:06:00",0.021,"2022-10-07 10:04:00",27.83,32.32,"2022-10-07 10:59:30",26.12,"2022-10-07 10:00:30",26.33,26.41,"2022-10-07 10:05:30",26.24,"2022-10-07 10:39:30",26.36,26.44,"2022-10-07 10:02:30",26.26,"2022-10-07 10:05:30",26.05,26.14,"2022-10-07 10:41:30",25.94,"2022-10-07 10:10:30",13.55,13.62,"2022-10-07 10:20:00",13.45,"2022-10-07 10:02:00",0.337,0.477,"2022-10-07 10:19:30",0.15,"2022-10-07 10:02:00",0.083,0.101,"2022-10-07 10:17:30",0.07,"2022-10-07 10:00:30",17.1,20.57,"2022-10-07 10:59:30",13.58,"2022-10-07 10:00:30",0.384,0.583,"2022-10-07 10:09:00",0.2,"2022-10-07 10:07:00",29.73,32.34,"2022-10-07 11:00:00",26.11,"2022-10-07 10:00:30",7.28002,0,2.032,104,23.44,63,5.7,"2022-10-07 10:57:30",0.7,"2022-10-07 10:14:00",3.334,106.3,19.59,76,7.8,"2022-10-07 10:58:30",1.4,"2022-10-07 10:46:00",1.404,3.41
"2022-10-07 12:00:00",8062,42.5,"2022-10-07 11:53:30",13.4,NAN,"2022-10-07 12:00:00",NAN,"2022-10-07 12:00:00",957,28.47,29.9,"2022-10-07 12:00:00",27.09,"2022-10-07 11:10:30",57.95,63.2,"2022-10-07 11:11:00",52.85,"2022-10-07 12:00:00",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",NAN,NAN,"2022-10-07 11:16:30",NAN,"2022-10-07 11:16:30",13.5,13.52,"2022-10-07 11:12:30",13.47,"2022-10-07 11:44:30",0.232,0.324,"2022-10-07 11:11:30",0.151,"2022-10-07 11:39:00",0.078,0.08,"2022-10-07 11:58:30",0.067,"2022-10-07 11:45:30",19.67,20.55,"2022-10-07 11:35:00",17.58,"2022-10-07 11:33:00",0.239,0.299,"2022-10-07 11:11:30",0.171,"2022-10-07 11:39:00",34.17,35.91,"2022-10-07 12:00:00",32.38,"2022-10-07 11:00:30",15.18719,0,3.02,90.1,22.35,52,6,"2022-10-07 11:09:30",0.7,"2022-10-07 11:20:30",4.937,92,17.59,90,7.8,"2022-10-07 11:13:00",1.7,"2022-10-07 11:21:30",2.977,3.642
"2022-10-07 13:00:00",8063,42.76,"2022-10-07 12:05:00",13.37,NAN,"2022-10-07 13:00:00",NAN,"2022-10-07 13:00:00",956,29.65,30.93,"2022-10-07 12:49:00",28.59,"2022-10-07 12:05:00",52.32,55.78,"2022-10-07 12:05:30",48.68,"2022-10-07 12:49:00",23.67,26.69,"2022-10-07 12:59:00",17.63,"2022-10-07 12:02:30",15.64,26.42,"2022-10-07 12:57:00",0.176,"2022-10-07 12:03:30",30.34,36.41,"2022-10-07 12:59:30",26.21,"2022-10-07 12:57:30",26.28,26.39,"2022-10-07 12:05:00",26.13,"2022-10-07 12:48:00",26.35,26.41,"2022-10-07 12:21:30",26.26,"2022-10-07 12:13:30",26.06,26.12,"2022-10-07 12:44:00",25.94,"2022-10-07 12:16:00",13.44,13.48,"2022-10-07 12:00:30",13.44,"2022-10-07 12:12:00",0.17,0.204,"2022-10-07 12:01:30",0.127,"2022-10-07 12:04:00",0.079,0.08,"2022-10-07 12:16:30",0.068,"2022-10-07 12:45:30",19.64,20.81,"2022-10-07 12:43:00",17.8,"2022-10-07 12:03:00",0.191,0.239,"2022-10-07 12:03:00",0.166,"2022-10-07 12:05:00",36.1,36.41,"2022-10-07 13:00:00",35.89,"2022-10-07 12:45:00",13.88922,0,2.584,93.3,26.17,104,6.8,"2022-10-07 12:03:00",0,"2022-10-07 12:59:30",4.258,97.1,21.73,126,9,"2022-10-07 12:03:00",0,"2022-10-07 12:17:00",2.814,3.587
"2022-10-07 14:00:00",8064,45.12,"2022-10-07 13:52:00",13.34,NAN,"2022-10-07 14:00:00",NAN,"2022-10-07 14:00:00",956,31.39,32.56,"2022-10-07 13:43:00",29.89,"2022-10-07 13:03:00",46.15,51.35,"2022-10-07 13:03:30",42.55,"2022-10-07 13:43:30",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",NAN,NAN,"2022-10-07 13:06:00",NAN,"2022-10-07 13:06:00",13.44,13.44,"2022-10-07 13:46:30",13.41,"2022-10-07 13:53:30",0.155,0.166,"2022-10-07 13:00:30",0.091,"2022-10-07 13:47:00",0.079,0.08,"2022-10-07 13:58:30",0.069,"2022-10-07 13:30:30",19.54,20.63,"2022-10-07 13:03:30",18.27,"2022-10-07 13:46:30",0.18,0.197,"2022-10-07 13:10:00",0.138,"2022-10-07 13:47:00",37.28,38.22,"2022-10-07 14:00:00",36.41,"2022-10-07 13:03:30",17.98647,0,2.156,128.4,37.22,159,5.8,"2022-10-07 13:29:30",0,"2022-10-07 13:13:30",3.213,127.5,33.9,193,6.3,"2022-10-07 13:33:00",0.4,"2022-10-07 13:59:30",3.772,3.251
"2022-10-07 15:00:00",8065,45.89,"2022-10-07 14:01:30",13.3,NAN,"2022-10-07 15:00:00",NAN,"2022-10-07 15:00:00",955,32.18,33.61,"2022-10-07 14:39:30",31.33,"2022-10-07 14:03:00",43.13,44.97,"2022-10-07 14:03:30",40.01,"2022-10-07 14:40:30",23.45,27.68,"2022-10-07 14:59:30",17.99,"2022-10-07 14:44:00",13.56,26.68,"2022-10-07 14:58:30",0.163,"2022-10-07 14:35:30",32.09,38.26,"2022-10-07 14:50:00",26.25,"2022-10-07 14:14:00",26.23,26.38,"2022-10-07 14:14:30",26.11,"2022-10-07 14:29:30",26.32,26.41,"2022-10-07 14:10:30",26.23,"2022-10-07 14:49:30",26.06,26.12,"2022-10-07 14:25:30",25.98,"2022-10-07 14:01:00",13.41,13.41,"2022-10-07 14:08:30",13.41,"2022-10-07 14:50:00",0.133,0.137,"2022-10-07 14:00:30",0.128,"2022-10-07 14:59:30",0.084,0.102,"2022-10-07 14:17:30",0.069,"2022-10-07 14:00:30",19.32,20.68,"2022-10-07 14:34:00",18.14,"2022-10-07 14:44:00",0.169,0.191,"2022-10-07 14:46:00",0.154,"2022-10-07 14:34:00",38.03,38.26,"2022-10-07 14:50:00",37.76,"2022-10-07 14:36:30",14.60675,0,2.235,147.2,45.07,188,5.1,"2022-10-07 14:07:30",0,"2022-10-07 14:35:30",3.322,146.8,39.01,145,6.7,"2022-10-07 14:45:30",0.7,"2022-10-07 14:48:00",3.098,2.662
"2022-10-07 16:00:00",8066,48.19,"2022-10-07 15:35:30",13.32,NAN,"2022-10-07 16:00:00",NAN,"2022-10-07 16:00:00",953,33.1,34.52,"2022-10-07 15:25:00",31.98,"2022-10-07 15:01:00",40,43.83,"2022-10-07 15:02:00",37.54,"2022-10-07 15:41:00",25.59,28.13,"2022-10-07 16:00:00",17.27,"2022-10-07 15:44:00",19.63,26.85,"2022-10-07 15:49:30",0.155,"2022-10-07 15:59:30",29.58,38.8,"2022-10-07 15:44:00",26.31,"2022-10-07 15:20:00",26.21,26.36,"2022-10-07 15:04:00",26.08,"2022-10-07 15:32:00",26.29,26.41,"2022-10-07 15:30:00",26.23,"2022-10-07 15:10:00",26.06,26.14,"2022-10-07 15:46:30",25.97,"2022-10-07 15:31:00",13.41,13.41,"2022-10-07 15:53:00",13.41,"2022-10-07 15:13:30",0.121,0.128,"2022-10-07 15:00:30",0.114,"2022-10-07 15:58:30",0.082,0.1,"2022-10-07 15:31:00",0.071,"2022-10-07 15:30:30",19.25,20.83,"2022-10-07 15:03:00",17.42,"2022-10-07 15:43:30",0.159,0.184,"2022-10-07 15:01:00",0.14,"2022-10-07 15:56:00",38.31,38.8,"2022-10-07 15:46:00",37.76,"2022-10-07 15:06:00",16.40208,0,1.974,133.8,54.23,311,5,"2022-10-07 15:09:00",0,"2022-10-07 15:13:00",3.157,137.5,40.44,289,6.2,"2022-10-07 15:06:30",0.6,"2022-10-07 15:22:30",3.535,1.874
"2022-10-07 17:00:00",8067,47.66,"2022-10-07 16:27:30",13.3,NAN,"2022-10-07 17:00:00",NAN,"2022-10-07 17:00:00",953,33.87,34.59,"2022-10-07 16:51:30",32.76,"2022-10-07 16:58:00",37.08,39.89,"2022-10-07 16:00:30",34.93,"2022-10-07 16:44:30",24.78,28.46,"2022-10-07 16:48:00",17.03,"2022-10-07 16:30:00",16.86,27.03,"2022-10-07 16:50:30",0.139,"2022-10-07 16:40:00",31.29,39.82,"2022-10-07 16:53:30",26.39,"2022-10-07 16:32:00",26.22,26.36,"2022-10-07 16:24:30",26.08,"2022-10-07 16:09:00",26.31,26.39,"2022-10-07 16:04:00",26.23,"2022-10-07 16:14:00",26.06,26.18,"2022-10-07 16:24:30",25.96,"2022-10-07 16:55:00",13.4,13.41,"2022-10-07 16:29:30",13.38,"2022-10-07 16:53:30",0.105,0.114,"2022-10-07 16:01:00",0.078,"2022-10-07 16:30:30",0.079,0.081,"2022-10-07 16:51:30",0.068,"2022-10-07 16:45:30",19.21,20.43,"2022-10-07 16:38:00",17.22,"2022-10-07 16:31:00",0.144,0.162,"2022-10-07 16:30:00",0.126,"2022-10-07 16:30:30",39.27,39.82,"2022-10-07 16:54:30",38.18,"2022-10-07 16:01:30",17.46787,0,2.106,132.2,60.5,144,5.6,"2022-10-07 16:10:00",0.3,"2022-10-07 16:00:30",3.188,135.8,51.28,104,7.4,"2022-10-07 16:21:00",0,"2022-10-07 16:06:30",3.791,0.971
"2022-10-07 18:00:00",8068,48.23,"2022-10-07 17:00:30",13.3,NAN,"2022-10-07 18:00:00",NAN,"2022-10-07 18:00:00",952,34.09,35.18,"2022-10-07 17:46:00",32.7,"2022-10-07 17:02:00",35.6,38.78,"2022-10-07 17:59:30",33.5,"2022-10-07 17:26:30",24.4,28.67,"2022-10-07 17:44:30",15.59,"2022-10-07 17:57:30",15.43,27.23,"2022-10-07 17:37:30",0.14,"2022-10-07 17:02:00",32.28,40.53,"2022-10-07 17:51:00",26.39,"2022-10-07 17:07:00",26.23,26.36,"2022-10-07 17:32:00",26.1,"2022-10-07 17:06:30",26.31,26.39,"2022-10-07 17:08:00",26.23,"2022-10-07 17:26:30",26.06,26.14,"2022-10-07 17:33:30",25.96,"2022-10-07 17:40:30",13.38,13.38,"2022-10-07 17:57:30",13.38,"2022-10-07 17:30:00",0.1,0.102,"2022-10-07 17:57:00",0.099,"2022-10-07 17:06:00",0.079,0.081,"2022-10-07 17:11:30",0.069,"2022-10-07 17:00:30",19.09,20.65,"2022-10-07 17:02:30",16.04,"2022-10-07 17:57:30",0.141,0.17,"2022-10-07 17:57:30",0.129,"2022-10-07 17:02:30",39.82,40.53,"2022-10-07 17:52:00",39.04,"2022-10-07 17:09:00",14.18582,0,2.17,151.7,47.86,139,6.4,"2022-10-07 17:13:30",0.3,"2022-10-07 17:04:30",3.167,150.3,36.38,125,6.7,"2022-10-07 17:57:00",0.3,"2022-10-07 17:05:30",3.092,0.151
"2022-10-07 19:00:00",8069,48.96,"2022-10-07 18:00:30",13.3,NAN,"2022-10-07 19:00:00",NAN,"2022-10-07 19:00:00",952,32.11,32.8,"2022-10-07 18:03:30",31.72,"2022-10-07 18:57:00",39.65,41.23,"2022-10-07 18:55:00",37.6,"2022-10-07 18:21:30",22.78,28.67,"2022-10-07 18:01:30",13.49,"2022-10-07 18:31:30",15.12,27.42,"2022-10-07 18:59:30",0.15,"2022-10-07 18:08:00",31.32,39.85,"2022-10-07 18:00:30",26.51,"2022-10-07 18:11:30",26.28,26.41,"2022-10-07 18:16:00",26.03,"2022-10-07 18:24:30",26.33,26.41,"2022-10-07 18:18:30",26.23,"2022-10-07 18:33:00",26.06,26.16,"2022-10-07 18:15:00",25.94,"2022-10-07 18:57:00",13.42,13.45,"2022-10-07 18:43:00",13.38,"2022-10-07 18:06:30",0.114,0.135,"2022-10-07 18:32:30",0.101,"2022-10-07 18:12:30",0.083,0.1,"2022-10-07 18:32:30",0.067,"2022-10-07 18:00:30",16.3,20.08,"2022-10-07 18:08:00",13.52,"2022-10-07 18:42:00",0.185,0.255,"2022-10-07 18:32:30",0.135,"2022-10-07 18:08:00",36.93,39.88,"2022-10-07 18:00:30",34.93,"2022-10-07 19:00:00",3.321089,0,2.124,147.1,30.84,124,5.6,"2022-10-07 18:26:30",0.3,"2022-10-07 18:07:30",3.328,143.5,23.16,158,6.7,"2022-10-07 18:04:00",1.1,"2022-10-07 18:07:30",0.373,0
"2022-10-07 20:00:00",8070,57.47,"2022-10-07 19:00:30",13.01,NAN,"2022-10-07 20:00:00",NAN,"2022-10-07 20:00:00",952,30.91,32.04,"2022-10-07 19:03:30",29.82,"2022-10-07 19:59:30",45.45,49.01,"2022-10-07 19:47:00",40.34,"2022-10-07 19:00:30",22.09,28.69,"2022-10-07 19:15:00",13.12,"2022-10-07 19:59:30",15.15,27.6,"2022-10-07 19:53:00",0.002,"2022-10-07 19:33:00",29.81,34.89,"2022-10-07 19:00:30",26.6,"2022-10-07 19:10:30",26.3,26.41,"2022-10-07 19:56:00",26.19,"2022-10-07 19:21:30",26.35,26.44,"2022-10-07 19:06:30",26.26,"2022-10-07 19:27:30",26.05,26.14,"2022-10-07 19:10:30",25.96,"2022-10-07 19:23:30",13.31,13.54,"2022-10-07 19:19:30",13.1,"2022-10-07 20:00:00",0.049,0.327,"2022-10-07 19:19:00",-0.085,"2022-10-07 19:07:00",0.083,0.101,"2022-10-07 19:04:00",0.072,"2022-10-07 19:45:30",14.74,19.49,"2022-10-07 19:18:00",13.12,"2022-10-07 20:00:00",0.137,0.459,"2022-10-07 19:19:00",0.002,"2022-10-07 19:18:00",33.77,34.9,"2022-10-07 19:00:30",32.53,"2022-10-07 20:00:00",2.021941,0,2.672,138.5,28.72,124,5.9,"2022-10-07 19:29:00",1,"2022-10-07 19:19:30",4.279,144.3,21.03,133,6.9,"2022-10-07 19:21:30",1,"2022-10-07 19:32:00",0.24,0
"2022-10-07 21:00:00",8071,59.86,"2022-10-07 20:00:30",12.85,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",953,28.89,29.95,"2022-10-07 20:00:30",27.93,"2022-10-07 21:00:00",53.01,57.27,"2022-10-07 21:00:00",49.07,"2022-10-07 20:05:00",NAN,NAN,"2022-10-07 20:29:00",NAN,"2022-10-07 20:29:00",NAN,NAN,"2022-10-07 20:29:00",NAN,"2022-10-07 20:29:00",NAN,NAN,"2022-10-07 20:29:00",NAN,"2022-10-07 20:29:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",NAN,NAN,"2022-10-07 21:00:00",NAN,"2022-10-07 21:00:00",12.98,13.1,"2022-10-07 20:00:30",12.94,"2022-10-07 21:00:00",-0.079,-0.056,"2022-10-07 20:01:30",-0.088,"2022-10-07 20:12:30",0.082,0.103,"2022-10-07 20:01:00",0.07,"2022-10-07 20:30:30",7.096,13.82,"2022-10-07 20:03:00",0.215,"2022-10-07 21:00:00",0.003,0.034,"2022-10-07 20:01:30",0,"2022-10-07 20:14:30",30.75,32.51,"2022-10-07 20:00:30",29.31,"2022-10-07 21:00:00",0.1300532,0,2.204,124.7,21.71,121,4.4,"2022-10-07 20:41:00",0.5,"2022-10-07 20:34:30",3.793,132.7,13.56,134,7.3,"2022-10-07 20:42:30",1.6,"2022-10-07 20:24:00",0.048,0
"2022-10-07 22:00:00",8072,63.58,"2022-10-07 21:01:00",12.83,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",954,26.99,28.35,"2022-10-07 21:03:00",26.11,"2022-10-07 22:00:00",62.09,66.66,"2022-10-07 22:00:00",57.24,"2022-10-07 21:00:30",NAN,NAN,"2022-10-07 21:40:30",NAN,"2022-10-07 21:40:30",NAN,NAN,"2022-10-07 21:40:30",NAN,"2022-10-07 21:40:30",NAN,NAN,"2022-10-07 21:40:30",NAN,"2022-10-07 21:40:30",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",NAN,NAN,"2022-10-07 22:00:00",NAN,"2022-10-07 22:00:00",12.93,12.94,"2022-10-07 21:00:30",12.91,"2022-10-07 21:57:30",-0.079,-0.067,"2022-10-07 21:45:30",-0.08,"2022-10-07 21:29:30",0.08,0.082,"2022-10-07 21:40:00",0.069,"2022-10-07 21:45:30",0.075,0.205,"2022-10-07 21:00:30",0.051,"2022-10-07 21:58:30",0,0,"2022-10-07 21:00:30",0,"2022-10-07 21:00:30",28.32,29.3,"2022-10-07 21:00:30",27.4,"2022-10-07 22:00:00",3.807456e-05,0,1.895,116.5,20.11,116,4.6,"2022-10-07 21:38:30",0.7,"2022-10-07 21:17:00",3.465,127.5,13.29,152,8.8,"2022-10-07 21:04:30",0.9,"2022-10-07 21:22:00",0.018,0
"2022-10-07 23:00:00",8073,65.55,"2022-10-07 22:02:30",12.8,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",955,25.4,26.34,"2022-10-07 22:12:00",24.67,"2022-10-07 22:59:00",70.37,73.22,"2022-10-07 22:56:30",66.39,"2022-10-07 22:01:00",NAN,NAN,"2022-10-07 22:51:30",NAN,"2022-10-07 22:51:30",NAN,NAN,"2022-10-07 22:51:30",NAN,"2022-10-07 22:51:30",NAN,NAN,"2022-10-07 22:51:30",NAN,"2022-10-07 22:51:30",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",NAN,NAN,"2022-10-07 23:00:00",NAN,"2022-10-07 23:00:00",12.91,12.92,"2022-10-07 22:00:30",12.9,"2022-10-07 22:32:30",-0.082,-0.068,"2022-10-07 22:00:30",-0.102,"2022-10-07 22:32:30",0.084,0.103,"2022-10-07 22:32:30",0.07,"2022-10-07 22:00:30",0.049,0.051,"2022-10-07 22:00:30",0.047,"2022-10-07 23:00:00",0,0,"2022-10-07 22:00:30",0,"2022-10-07 22:00:30",26.61,27.38,"2022-10-07 22:00:30",25.87,"2022-10-07 23:00:00",0.0001465312,0,1.967,114.7,22.08,78,4.3,"2022-10-07 22:42:30",0.4,"2022-10-07 22:34:30",3.483,123.4,14.18,119,6.1,"2022-10-07 22:32:30",1.7,"2022-10-07 22:57:30",0.01,0
"2022-10-08 00:00:00",8074,66.72,"2022-10-07 23:00:30",12.73,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",955,23.93,24.74,"2022-10-07 23:01:00",23.3,"2022-10-07 23:59:00",76.06,78.84,"2022-10-07 23:59:30",72.59,"2022-10-07 23:01:00",NAN,NAN,"2022-10-07 23:45:30",NAN,"2022-10-07 23:45:30",NAN,NAN,"2022-10-07 23:45:30",NAN,"2022-10-07 23:45:30",NAN,NAN,"2022-10-07 23:45:30",NAN,"2022-10-07 23:45:30",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",NAN,NAN,"2022-10-08 00:00:00",NAN,"2022-10-08 00:00:00",12.89,12.9,"2022-10-07 23:00:30",12.88,"2022-10-07 23:58:30",-0.086,-0.072,"2022-10-07 23:00:30",-0.102,"2022-10-07 23:46:00",0.087,0.103,"2022-10-07 23:46:00",0.074,"2022-10-07 23:00:30",0.049,0.05,"2022-10-07 23:35:30",0.047,"2022-10-07 23:06:30",0,0,"2022-10-07 23:00:30",0,"2022-10-07 23:00:30",25.07,25.86,"2022-10-07 23:00:30",24.25,"2022-10-08 00:00:00",0.000278359,0,0.777,87,26.54,83,2.2,"2022-10-07 23:08:30",0,"2022-10-07 23:17:00",1.652,88.6,22,103,3.4,"2022-10-07 23:50:30",0.5,"2022-10-07 23:20:00",-0.014,0
"2022-10-08 01:00:00",8075,68.37,"2022-10-08 00:57:00",12.78,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",955,23.07,23.38,"2022-10-08 00:01:00",22.84,"2022-10-08 00:59:00",79.55,80.6,"2022-10-08 00:55:30",77.94,"2022-10-08 00:00:30",NAN,NAN,"2022-10-08 00:57:00",NAN,"2022-10-08 00:57:00",NAN,NAN,"2022-10-08 00:57:00",NAN,"2022-10-08 00:57:00",NAN,NAN,"2022-10-08 00:57:00",NAN,"2022-10-08 00:57:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",NAN,NAN,"2022-10-08 01:00:00",NAN,"2022-10-08 01:00:00",12.87,12.88,"2022-10-08 00:00:30",12.86,"2022-10-08 00:29:00",-0.082,-0.069,"2022-10-08 00:45:30",-0.1,"2022-10-08 00:16:00",0.084,0.101,"2022-10-08 00:16:00",0.07,"2022-10-08 00:45:30",0.049,0.05,"2022-10-08 00:13:30",0.047,"2022-10-08 00:44:00",0,0,"2022-10-08 00:00:30",0,"2022-10-08 00:00:30",23.65,24.24,"2022-10-08 00:00:30",23.24,"2022-10-08 01:00:00",0.0003110531,0,0.897,88.8,22.61,65,2.1,"2022-10-08 00:29:30",0,"2022-10-08 00:39:00",1.923,95.1,17.44,64,3.8,"2022-10-08 00:36:30",0.6,"2022-10-08 00:14:30",-0.014,0
"2022-10-08 02:00:00",8076,68.05,"2022-10-08 01:40:00",12.76,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",955,22.5,22.98,"2022-10-08 01:00:30",22,"2022-10-08 01:59:30",81.5,83.4,"2022-10-08 01:59:00",79.36,"2022-10-08 01:00:30",NAN,NAN,"2022-10-08 01:32:00",NAN,"2022-10-08 01:32:00",NAN,NAN,"2022-10-08 01:32:00",NAN,"2022-10-08 01:32:00",NAN,NAN,"2022-10-08 01:32:00",NAN,"2022-10-08 01:32:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",NAN,NAN,"2022-10-08 02:00:00",NAN,"2022-10-08 02:00:00",12.85,12.87,"2022-10-08 01:00:30",12.84,"2022-10-08 01:50:00",-0.079,-0.069,"2022-10-08 01:00:30",-0.08,"2022-10-08 01:11:30",0.081,0.082,"2022-10-08 01:11:30",0.07,"2022-10-08 01:00:30",0.048,0.049,"2022-10-08 01:19:00",0.047,"2022-10-08 01:59:00",0,0,"2022-10-08 01:00:30",0,"2022-10-08 01:00:30",22.88,23.23,"2022-10-08 01:00:30",22.48,"2022-10-08 02:00:00",0.0002216378,0,0.932,91.8,18.13,110,2.3,"2022-10-08 01:06:30",0.3,"2022-10-08 01:03:30",1.956,88.2,11.39,96,3.2,"2022-10-08 01:03:30",0.9,"2022-10-08 01:50:30",-0.014,0
"2022-10-08 03:00:00",8077,68.18,"2022-10-08 02:00:30",12.75,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",954,21.64,22.07,"2022-10-08 02:00:30",21.35,"2022-10-08 02:59:00",84,84.6,"2022-10-08 02:22:00",82.8,"2022-10-08 02:02:30",NAN,NAN,"2022-10-08 02:44:00",NAN,"2022-10-08 02:44:00",NAN,NAN,"2022-10-08 02:44:00",NAN,"2022-10-08 02:44:00",NAN,NAN,"2022-10-08 02:44:00",NAN,"2022-10-08 02:44:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",NAN,NAN,"2022-10-08 03:00:00",NAN,"2022-10-08 03:00:00",12.83,12.85,"2022-10-08 02:00:30",11.83,"2022-10-08 02:24:00",0.073,18.11,"2022-10-08 02:24:00",-0.081,"2022-10-08 02:42:00",0.215,16.18,"2022-10-08 02:24:00",0.069,"2022-10-08 02:45:30",0.139,11,"2022-10-08 02:24:00",0.046,"2022-10-08 02:43:30",0.097,11.65,"2022-10-08 02:24:00",0,"2022-10-08 02:00:30",21.94,22.48,"2022-10-08 02:00:30",14.68,"2022-10-08 02:24:00",0.000400301,0,0.658,76.72,18.59,104,2.2,"2022-10-08 02:28:30",0,"2022-10-08 02:02:30",1.71,75.46,10.31,82,3,"2022-10-08 02:52:30",1,"2022-10-08 02:06:00",-0.019,0
"2022-10-08 04:00:00",8078,67.28,"2022-10-08 03:59:00",12.66,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",954,21.53,21.83,"2022-10-08 03:41:00",21.34,"2022-10-08 03:05:30",82.5,84.3,"2022-10-08 03:04:30",80.7,"2022-10-08 03:45:30",NAN,NAN,"2022-10-08 03:19:30",NAN,"2022-10-08 03:19:30",NAN,NAN,"2022-10-08 03:19:30",NAN,"2022-10-08 03:19:30",NAN,NAN,"2022-10-08 03:19:30",NAN,"2022-10-08 03:19:30",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",NAN,NAN,"2022-10-08 04:00:00",NAN,"2022-10-08 04:00:00",12.81,12.83,"2022-10-08 03:00:30",12.8,"2022-10-08 03:57:30",-0.088,-0.071,"2022-10-08 03:00:30",-0.102,"2022-10-08 03:02:00",0.089,0.104,"2022-10-08 03:02:00",0.073,"2022-10-08 03:00:30",0.045,0.048,"2022-10-08 03:05:00",0.043,"2022-10-08 03:56:30",0,0,"2022-10-08 03:00:30",0,"2022-10-08 03:00:30",21.41,21.55,"2022-10-08 03:00:30",21.36,"2022-10-08 03:30:00",0.0003943575,0,1.273,69.32,23.77,62,3.4,"2022-10-08 03:44:30",0.3,"2022-10-08 03:20:30",2.675,73.42,14.07,90,4.9,"2022-10-08 03:40:00",1.1,"2022-10-08 03:02:30",-0.011,0
"2022-10-08 05:00:00",8079,66.89,"2022-10-08 04:52:00",12.71,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",953,21.21,21.6,"2022-10-08 04:01:30",20.82,"2022-10-08 04:59:30",82.2,82.9,"2022-10-08 04:22:30",81.1,"2022-10-08 04:47:30",NAN,NAN,"2022-10-08 04:13:30",NAN,"2022-10-08 04:13:30",NAN,NAN,"2022-10-08 04:13:30",NAN,"2022-10-08 04:13:30",NAN,NAN,"2022-10-08 04:13:30",NAN,"2022-10-08 04:13:30",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",NAN,NAN,"2022-10-08 05:00:00",NAN,"2022-10-08 05:00:00",12.8,12.81,"2022-10-08 04:00:30",12.79,"2022-10-08 04:52:00",-0.084,-0.07,"2022-10-08 04:45:30",-0.102,"2022-10-08 04:31:00",0.086,0.104,"2022-10-08 04:31:00",0.072,"2022-10-08 04:45:30",0.043,0.044,"2022-10-08 04:01:00",0.041,"2022-10-08 04:57:30",0,0,"2022-10-08 04:00:30",0,"2022-10-08 04:00:30",21.27,21.43,"2022-10-08 04:00:30",21.08,"2022-10-08 05:00:00",0.0002678835,0,1.47,81.5,21.15,91,3.3,"2022-10-08 04:00:30",0.3,"2022-10-08 04:05:00",2.906,82.2,12.04,85,5.2,"2022-10-08 04:30:30",1.2,"2022-10-08 04:28:00",-0.009,0
"2022-10-08 06:00:00",8080,67.01,"2022-10-08 05:01:00",12.7,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",953,20.24,20.9,"2022-10-08 05:00:30",19.78,"2022-10-08 05:59:30",85.3,87.3,"2022-10-08 05:58:30",82.3,"2022-10-08 05:01:00",NAN,NAN,"2022-10-08 05:42:00",NAN,"2022-10-08 05:42:00",NAN,NAN,"2022-10-08 05:42:00",NAN,"2022-10-08 05:42:00",NAN,NAN,"2022-10-08 05:42:00",NAN,"2022-10-08 05:42:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",NAN,NAN,"2022-10-08 06:00:00",NAN,"2022-10-08 06:00:00",12.79,12.8,"2022-10-08 05:00:30",12.77,"2022-10-08 05:59:30",-0.079,-0.069,"2022-10-08 05:30:30",-0.081,"2022-10-08 05:43:00",0.081,0.082,"2022-10-08 05:13:30",0.07,"2022-10-08 05:30:30",0.041,0.042,"2022-10-08 05:00:30",0.04,"2022-10-08 05:55:00",0,0,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",20.51,21.08,"2022-10-08 05:00:30",19.88,"2022-10-08 06:00:00",0.0004408461,0,0.609,45.65,27.82,30,1.4,"2022-10-08 05:02:00",0,"2022-10-08 05:17:30",1.681,54.57,19.54,34,2.7,"2022-10-08 05:01:00",1,"2022-10-08 05:14:30",-0.021,0.011
"2022-10-08 07:00:00",8081,68.22,"2022-10-08 06:44:00",12.68,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",953,19.24,19.85,"2022-10-08 06:00:30",18.61,"2022-10-08 07:00:00",88.2,90.1,"2022-10-08 06:59:30",86.4,"2022-10-08 06:03:00",NAN,NAN,"2022-10-08 06:35:30",NAN,"2022-10-08 06:35:30",NAN,NAN,"2022-10-08 06:35:30",NAN,"2022-10-08 06:35:30",NAN,NAN,"2022-10-08 06:35:30",NAN,"2022-10-08 06:35:30",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",NAN,NAN,"2022-10-08 07:00:00",NAN,"2022-10-08 07:00:00",12.77,12.78,"2022-10-08 06:00:30",12.76,"2022-10-08 06:53:30",-0.079,-0.068,"2022-10-08 06:00:30",-0.081,"2022-10-08 06:12:30",0.081,0.082,"2022-10-08 06:12:30",0.069,"2022-10-08 06:00:30",0.039,0.04,"2022-10-08 06:08:30",0.038,"2022-10-08 06:46:30",0,0,"2022-10-08 06:00:30",0,"2022-10-08 06:00:30",19.45,19.87,"2022-10-08 06:00:30",18.97,"2022-10-08 07:00:00",0.0004982342,0,0.812,69.74,28.52,110,1.9,"2022-10-08 06:18:00",0.3,"2022-10-08 06:24:30",1.873,66.61,20.59,84,2.8,"2022-10-08 06:34:30",1.1,"2022-10-08 06:56:30",-0.044,0.469
"2022-10-08 08:00:00",8082,67.59,"2022-10-08 07:49:00",12.65,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",954,18.93,19.22,"2022-10-08 07:26:00",18.48,"2022-10-08 07:07:30",89.1,91.5,"2022-10-08 07:10:30",87.6,"2022-10-08 07:30:30",NAN,NAN,"2022-10-08 07:47:00",NAN,"2022-10-08 07:47:00",NAN,NAN,"2022-10-08 07:47:00",NAN,"2022-10-08 07:47:00",NAN,NAN,"2022-10-08 07:47:00",NAN,"2022-10-08 07:47:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",NAN,NAN,"2022-10-08 08:00:00",NAN,"2022-10-08 08:00:00",12.74,12.76,"2022-10-08 07:00:30",12.74,"2022-10-08 07:31:00",-0.087,-0.072,"2022-10-08 07:45:30",-0.101,"2022-10-08 07:31:00",0.089,0.103,"2022-10-08 07:31:00",0.074,"2022-10-08 07:45:30",0.943,6.983,"2022-10-08 08:00:00",0.038,"2022-10-08 07:13:00",0,0,"2022-10-08 07:00:30",0,"2022-10-08 07:00:30",18.83,18.96,"2022-10-08 07:00:30",18.76,"2022-10-08 07:15:30",0.004713491,0,1.083,75.27,18.42,100,3.2,"2022-10-08 07:17:30",0.3,"2022-10-08 07:57:30",2.428,71.37,9,77,4.4,"2022-10-08 07:16:30",0.9,"2022-10-08 07:56:30",0.006,1.378
"2022-10-08 09:00:00",8083,60.23,"2022-10-08 09:00:00",12.58,NAN,"2022-10-08 09:00:00",NAN,"2022-10-08 09:00:00",955,19.18,21.22,"2022-10-08 09:00:00",18.21,"2022-10-08 08:21:30",88.6,91.7,"2022-10-08 08:26:00",81.1,"2022-10-08 09:00:00",16.66,25.48,"2022-10-08 08:14:30",7.413,"2022-10-08 08:00:30",8.78,26.39,"2022-10-08 08:15:00",0,"2022-10-08 08:00:30",21.49,26.73,"2022-10-08 08:49:30",18.5,"2022-10-08 08:26:30",NAN,NAN,"2022-10-08 08:14:00",NAN,"2022-10-08 08:14:00",NAN,NAN,"2022-10-08 08:14:00",NAN,"2022-10-08 08:14:00",NAN,NAN,"2022-10-08 08:14:00",NAN,"2022-10-08 08:14:00",12.75,12.86,"2022-10-08 08:59:00",11.61,"2022-10-08 08:19:00",0.106,17.92,"2022-10-08 08:19:00",-0.101,"2022-10-08 08:01:00",0.22,16.11,"2022-10-08 08:19:00",0.071,"2022-10-08 08:45:30",12.63,15.9,"2022-10-08 08:59:30",7.275,"2022-10-08 08:00:30",0.144,11.67,"2022-10-08 08:19:00",0,"2022-10-08 08:00:30",18.88,20.37,"2022-10-08 09:00:00",14.7,"2022-10-08 08:19:00",1.087293,0,0.365,69.79,41.15,104,1.1,"2022-10-08 08:51:00",0,"2022-10-08 08:07:00",1.058,65.73,27.58,137,2,"2022-10-08 08:50:00",0.3,"2022-10-08 08:47:00",0.19,2.247
"2022-10-08 10:00:00",8084,45.57,"2022-10-08 10:00:00",12.78,NAN,"2022-10-08 10:00:00",NAN,"2022-10-08 10:00:00",955,23.51,24.8,"2022-10-08 10:00:00",21.28,"2022-10-08 09:01:00",71.37,80,"2022-10-08 09:00:30",64.96,"2022-10-08 10:00:00",NAN,NAN,"2022-10-08 09:17:00",NAN,"2022-10-08 09:17:00",NAN,NAN,"2022-10-08 09:17:00",NAN,"2022-10-08 09:17:00",NAN,NAN,"2022-10-08 09:17:00",NAN,"2022-10-08 09:17:00",NAN,NAN,"2022-10-08 09:17:30",NAN,"2022-10-08 09:17:30",NAN,NAN,"2022-10-08 09:17:30",NAN,"2022-10-08 09:17:30",NAN,NAN,"2022-10-08 09:17:30",NAN,"2022-10-08 09:17:30",13.16,13.6,"2022-10-08 09:59:00",12.86,"2022-10-08 09:02:00",0.151,0.399,"2022-10-08 09:57:00",-0.033,"2022-10-08 09:07:00",0.08,0.082,"2022-10-08 09:03:00",0.068,"2022-10-08 09:45:30",15.73,18.42,"2022-10-08 10:00:00",12.92,"2022-10-08 09:00:30",0.216,0.419,"2022-10-08 09:56:30",0.048,"2022-10-08 09:04:30",24.72,29.51,"2022-10-08 10:00:00",20.42,"2022-10-08 09:00:30",5.640868,0,0.874,124.3,46.1,68,3.4,"2022-10-08 09:41:00",0,"2022-10-08 09:13:30",1.292,120.5,38.35,75,3.5,"2022-10-08 09:40:30",0,"2022-10-08 09:23:00",1.065,2.952
"2022-10-08 11:00:00",8085,42.99,"2022-10-08 11:00:00",13.44,NAN,"2022-10-08 11:00:00",NAN,"2022-10-08 11:00:00",956,25.73,27.48,"2022-10-08 11:00:00",24.61,"2022-10-08 10:17:00",61.15,65.68,"2022-10-08 10:13:30",54.67,"2022-10-08 10:59:00",23.04,25.28,"2022-10-08 10:56:30",18.29,"2022-10-08 10:01:30",16.35,26.07,"2022-10-08 10:09:00",0.196,"2022-10-08 10:35:30",28.61,33.7,"2022-10-08 11:00:00",26.39,"2022-10-08 10:35:00",26.42,26.55,"2022-10-08 10:20:00",26.29,"2022-10-08 10:49:00",26.45,26.51,"2022-10-08 10:12:30",26.44,"2022-10-08 10:00:30",26.2,26.33,"2022-10-08 10:16:30",26.12,"2022-10-08 10:44:00",13.53,13.59,"2022-10-08 10:00:30",13.51,"2022-10-08 10:51:30",0.265,0.328,"2022-10-08 10:03:00",0.19,"2022-10-08 10:36:00",0.08,0.098,"2022-10-08 10:01:00",0.07,"2022-10-08 10:30:30",19.57,19.98,"2022-10-08 10:36:00",18.39,"2022-10-08 10:01:00",0.268,0.349,"2022-10-08 10:03:00",0.204,"2022-10-08 10:36:00",32.22,33.67,"2022-10-08 11:00:00",29.59,"2022-10-08 10:00:30",11.29562,0,2.051,96.3,30.89,176,4.6,"2022-10-08 10:22:00",0.3,"2022-10-08 10:07:00",3.443,94.8,25.79,159,6.8,"2022-10-08 10:33:30",0.3,"2022-10-08 10:55:30",2.172,3.444
"2022-10-08 12:00:00",8086,41.56,"2022-10-08 11:31:00",13.37,NAN,"2022-10-08 12:00:00",NAN,"2022-10-08 12:00:00",956,28.39,29.91,"2022-10-08 11:52:30",27.35,"2022-10-08 11:05:00",51.62,55.25,"2022-10-08 11:05:00",46.54,"2022-10-08 11:53:30",24,25.62,"2022-10-08 11:57:00",19.54,"2022-10-08 11:02:00",19.46,26.01,"2022-10-08 11:03:00",0.189,"2022-10-08 11:48:30",28.65,36.64,"2022-10-08 11:59:00",26.22,"2022-10-08 11:48:00",26.35,26.47,"2022-10-08 11:09:00",26.26,"2022-10-08 11:15:30",26.45,26.49,"2022-10-08 11:06:30",26.42,"2022-10-08 11:31:00",26.21,26.31,"2022-10-08 11:13:00",26.07,"2022-10-08 11:29:30",13.47,13.51,"2022-10-08 11:08:00",13.44,"2022-10-08 11:58:00",0.196,0.239,"2022-10-08 11:00:30",0.119,"2022-10-08 11:48:00",0.086,0.101,"2022-10-08 11:31:00",0.067,"2022-10-08 11:00:30",19.83,19.97,"2022-10-08 11:48:00",19.58,"2022-10-08 11:02:00",0.215,0.246,"2022-10-08 11:02:00",0.162,"2022-10-08 11:48:00",35.42,36.67,"2022-10-08 12:00:00",33.71,"2022-10-08 11:00:30",16.36193,0,2.049,126.7,34.73,57,4.3,"2022-10-08 11:35:00",0.4,"2022-10-08 11:03:30",3.066,131.6,27.71,121,5.7,"2022-10-08 11:55:30",0.6,"2022-10-08 11:51:30",3.292,3.668
"2022-10-08 13:00:00",8087,42.38,"2022-10-08 12:00:30",13.34,NAN,"2022-10-08 13:00:00",NAN,"2022-10-08 13:00:00",955,30.2,31.91,"2022-10-08 12:54:00",28.92,"2022-10-08 12:07:00",45.59,50.24,"2022-10-08 12:08:00",40.86,"2022-10-08 12:53:30",24.35,26.11,"2022-10-08 13:00:00",19.56,"2022-10-08 12:59:30",19.65,25.96,"2022-10-08 12:56:00",0.144,"2022-10-08 12:54:00",29,37.98,"2022-10-08 12:59:30",26.21,"2022-10-08 12:39:00",26.33,26.41,"2022-10-08 12:01:00",26.19,"2022-10-08 12:00:30",26.44,26.46,"2022-10-08 12:07:00",26.42,"2022-10-08 12:14:30",26.21,26.34,"2022-10-08 12:48:00",26.1,"2022-10-08 12:57:00",13.44,13.44,"2022-10-08 12:49:00",13.41,"2022-10-08 12:59:30",0.164,0.171,"2022-10-08 12:15:30",0.086,"2022-10-08 12:54:00",0.092,0.116,"2022-10-08 12:13:30",0.072,"2022-10-08 12:45:30",19.83,20.05,"2022-10-08 12:05:30",19.57,"2022-10-08 13:00:00",0.195,0.216,"2022-10-08 12:13:30",0.123,"2022-10-08 12:54:00",37.47,37.99,"2022-10-08 13:00:00",36.68,"2022-10-08 12:00:30",20.25446,0,2.129,113.5,45.83,342,4.4,"2022-10-08 12:04:00",0.3,"2022-10-08 12:07:30",3.028,112.3,42.3,339,7,"2022-10-08 12:03:30",0.7,"2022-10-08 12:58:00",4.177,3.608
"2022-10-08 14:00:00",8088,43.98,"2022-10-08 13:09:00",13.34,NAN,"2022-10-08 14:00:00",NAN,"2022-10-08 14:00:00",954,32.3,33.27,"2022-10-08 13:42:30",31.2,"2022-10-08 13:18:30",38.4,41.97,"2022-10-08 13:01:30",34.54,"2022-10-08 14:00:00",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",NAN,NAN,"2022-10-08 13:19:30",NAN,"2022-10-08 13:19:30",13.41,13.41,"2022-10-08 13:17:00",13.41,"2022-10-08 13:05:30",0.145,0.145,"2022-10-08 13:26:30",0.141,"2022-10-08 13:00:30",0.079,0.08,"2022-10-08 13:25:00",0.068,"2022-10-08 13:30:30",19.66,19.91,"2022-10-08 13:24:30",19.48,"2022-10-08 14:00:00",0.171,0.174,"2022-10-08 13:58:30",0.163,"2022-10-08 13:00:30",38.46,38.71,"2022-10-08 14:00:00",38.01,"2022-10-08 13:00:30",22.62184,0,2.003,108.3,48.85,101,4.9,"2022-10-08 13:31:30",0,"2022-10-08 13:19:00",3.011,109.8,45.29,137,6.2,"2022-10-08 13:03:30",0.5,"2022-10-08 13:01:30",4.815,3.274
"2022-10-08 15:00:00",8089,46.61,"2022-10-08 14:00:30",13.29,NAN,"2022-10-08 15:00:00",NAN,"2022-10-08 15:00:00",953,33.9,34.98,"2022-10-08 14:53:30",32.96,"2022-10-08 14:03:00",32.57,35.58,"2022-10-08 14:08:30",29.6,"2022-10-08 14:55:30",24.43,27.76,"2022-10-08 15:00:00",19.31,"2022-10-08 14:52:30",16.63,26.33,"2022-10-08 14:59:30",0.177,"2022-10-08 14:39:00",30.94,39.29,"2022-10-08 14:58:30",26.19,"2022-10-08 14:45:30",26.31,26.41,"2022-10-08 14:14:00",26.16,"2022-10-08 14:03:00",26.43,26.44,"2022-10-08 14:00:30",26.4,"2022-10-08 14:24:00",26.2,26.33,"2022-10-08 14:42:30",26.06,"2022-10-08 14:30:30",13.41,13.41,"2022-10-08 14:39:00",13.41,"2022-10-08 14:35:30",0.143,0.145,"2022-10-08 14:01:30",0.14,"2022-10-08 14:59:30",0.081,0.1,"2022-10-08 14:01:00",0.068,"2022-10-08 14:45:30",19.51,19.65,"2022-10-08 14:38:00",19.34,"2022-10-08 14:53:00",0.173,0.187,"2022-10-08 14:01:00",0.163,"2022-10-08 14:45:30",39.03,39.31,"2022-10-08 15:00:00",38.71,"2022-10-08 14:00:30",23.33577,0,1.915,149.6,46.4,205,4.2,"2022-10-08 14:06:30",0,"2022-10-08 14:52:00",2.837,152.9,38.49,118,6.6,"2022-10-08 14:06:30",0,"2022-10-08 14:45:30",5.075,2.689
"2022-10-08 16:00:00",8090,48.57,"2022-10-08 15:31:00",13.29,NAN,"2022-10-08 16:00:00",NAN,"2022-10-08 16:00:00",952,34.91,35.61,"2022-10-08 15:28:30",34.2,"2022-10-08 15:11:30",29.2,32.52,"2022-10-08 15:04:00",26.52,"2022-10-08 15:34:30",25.16,28.46,"2022-10-08 15:56:00",0,"2022-10-08 15:10:00",17.93,26.66,"2022-10-08 15:56:00",0.156,"2022-10-08 15:35:30",30.6,39.74,"2022-10-08 15:56:30",26.19,"2022-10-08 15:13:00",26.29,26.39,"2022-10-08 15:07:00",26.16,"2022-10-08 15:55:30",26.44,26.46,"2022-10-08 15:22:00",26.41,"2022-10-08 15:56:00",26.18,26.27,"2022-10-08 15:24:00",26.07,"2022-10-08 16:00:00",13.4,13.41,"2022-10-08 15:10:30",13.38,"2022-10-08 15:48:00",0.126,0.14,"2022-10-08 15:01:00",0.074,"2022-10-08 15:29:00",0.081,0.101,"2022-10-08 15:46:00",0.071,"2022-10-08 15:30:30",19.56,19.81,"2022-10-08 15:56:00",19.27,"2022-10-08 15:19:00",0.159,0.172,"2022-10-08 15:01:00",0.115,"2022-10-08 15:29:00",39.63,39.75,"2022-10-08 15:59:30",39.32,"2022-10-08 15:00:30",22.10656,0,2.353,146.9,49.57,67,6.4,"2022-10-08 15:45:30",0.4,"2022-10-08 15:17:00",3.521,147.8,42.72,99,7.9,"2022-10-08 15:51:30",0.6,"2022-10-08 15:12:00",4.828,1.896
"2022-10-08 17:00:00",8091,48.93,"2022-10-08 16:08:00",13.28,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",951,35.31,35.96,"2022-10-08 16:51:30",34.65,"2022-10-08 16:02:00",28.56,31.41,"2022-10-08 16:56:30",25.68,"2022-10-08 16:21:30",25.93,28.85,"2022-10-08 16:53:30",19.38,"2022-10-08 16:49:30",18.8,27.01,"2022-10-08 16:58:00",0.16,"2022-10-08 16:58:30",30.44,40.44,"2022-10-08 17:00:00",26.22,"2022-10-08 16:02:00",26.24,26.36,"2022-10-08 16:05:00",26.1,"2022-10-08 16:53:00",26.44,26.46,"2022-10-08 16:11:00",26.42,"2022-10-08 16:33:30",26.17,26.29,"2022-10-08 16:43:00",26.07,"2022-10-08 16:29:30",13.38,13.38,"2022-10-08 16:36:00",13.38,"2022-10-08 16:06:00",0.111,0.116,"2022-10-08 16:00:30",0.108,"2022-10-08 16:57:30",0.086,0.1,"2022-10-08 16:46:00",0.073,"2022-10-08 16:00:30",19.62,19.78,"2022-10-08 16:00:30",19.38,"2022-10-08 16:51:30",0.151,0.163,"2022-10-08 16:01:00",0.141,"2022-10-08 16:30:30",40,40.41,"2022-10-08 17:00:00",39.75,"2022-10-08 16:00:30",18.98973,0,2.54,154.7,43.61,105,6.6,"2022-10-08 16:20:30",0.6,"2022-10-08 16:24:30",3.675,156.8,34.77,130,8.2,"2022-10-08 16:55:00",0.3,"2022-10-08 16:50:00",4.164,0.978
"2022-10-08 18:00:00",8092,49.36,"2022-10-08 17:01:00",13.3,NAN,"2022-10-08 18:00:00",NAN,"2022-10-08 18:00:00",950,35.02,35.68,"2022-10-08 17:32:30",34.65,"2022-10-08 17:59:00",30.01,31.68,"2022-10-08 17:19:00",26.98,"2022-10-08 17:06:30",25.83,29.06,"2022-10-08 17:46:30",19.44,"2022-10-08 17:49:30",18.14,27.23,"2022-10-08 17:47:30",0.148,"2022-10-08 17:35:30",31.07,40.55,"2022-10-08 17:06:30",26.39,"2022-10-08 17:03:30",26.26,26.36,"2022-10-08 17:44:30",26.13,"2022-10-08 17:00:30",26.44,26.48,"2022-10-08 17:40:00",26.41,"2022-10-08 17:16:30",26.15,26.28,"2022-10-08 17:02:30",26.02,"2022-10-08 17:59:00",13.38,13.38,"2022-10-08 17:18:00",13.38,"2022-10-08 17:48:00",0.107,0.108,"2022-10-08 17:01:00",0.106,"2022-10-08 17:56:30",0.079,0.081,"2022-10-08 17:44:00",0.069,"2022-10-08 17:30:30",19.64,19.8,"2022-10-08 17:10:00",19.48,"2022-10-08 17:50:00",0.142,0.144,"2022-10-08 17:06:00",0.134,"2022-10-08 17:30:30",40.28,40.48,"2022-10-08 17:08:30",40.15,"2022-10-08 17:59:30",14.35644,0,2.648,144.5,37.96,171,5.4,"2022-10-08 17:07:30",0.4,"2022-10-08 17:51:00",4.266,148.2,28.43,168,8.8,"2022-10-08 17:09:00",1.7,"2022-10-08 17:22:00",3.149,0.149
"2022-10-08 19:00:00",8093,50.62,"2022-10-08 18:00:30",13.3,NAN,"2022-10-08 19:00:00",NAN,"2022-10-08 19:00:00",951,34.04,35.24,"2022-10-08 18:02:30",33.15,"2022-10-08 18:56:00",33.64,36.95,"2022-10-08 18:48:30",31.02,"2022-10-08 18:02:00",26.02,29.09,"2022-10-08 18:02:30",18.59,"2022-10-08 18:59:30",18.98,27.55,"2022-10-08 19:00:00",0.149,"2022-10-08 18:10:30",30.57,40.13,"2022-10-08 18:04:00",26.45,"2022-10-08 18:00:30",26.3,26.39,"2022-10-08 18:22:00",26.21,"2022-10-08 18:16:30",26.44,26.46,"2022-10-08 18:09:30",26.39,"2022-10-08 18:22:30",26.14,26.21,"2022-10-08 18:40:30",26.06,"2022-10-08 18:35:00",13.38,13.38,"2022-10-08 18:10:30",13.38,"2022-10-08 19:00:00",0.106,0.107,"2022-10-08 18:00:30",0.105,"2022-10-08 18:58:00",0.079,0.08,"2022-10-08 18:11:30",0.069,"2022-10-08 18:30:30",19.28,19.56,"2022-10-08 18:09:00",18.8,"2022-10-08 18:59:30",0.144,0.148,"2022-10-08 18:58:30",0.136,"2022-10-08 18:30:30",39.54,40.15,"2022-10-08 18:00:30",38.53,"2022-10-08 19:00:00",8.809963,0,2.451,123.4,25.09,100,5.7,"2022-10-08 18:04:30",0.5,"2022-10-08 18:12:00",4.171,128.5,20.04,117,7.5,"2022-10-08 18:44:00",1.1,"2022-10-08 18:12:30",0.925,0
"2022-10-08 20:00:00",8094,52.83,"2022-10-08 19:00:30",13.05,NAN,"2022-10-08 20:00:00",NAN,"2022-10-08 20:00:00",951,32,33.36,"2022-10-08 19:00:30",30.67,"2022-10-08 20:00:00",40.34,46.2,"2022-10-08 20:00:00",35.98,"2022-10-08 19:00:30",25,29.04,"2022-10-08 19:02:30",13.16,"2022-10-08 20:00:00",19.14,27.64,"2022-10-08 19:20:30",0.002,"2022-10-08 19:47:30",29.77,38.48,"2022-10-08 19:01:00",26.6,"2022-10-08 19:20:30",26.32,26.41,"2022-10-08 19:12:30",26.24,"2022-10-08 19:08:30",26.44,26.46,"2022-10-08 19:32:00",26.41,"2022-10-08 19:23:30",26.13,26.22,"2022-10-08 19:29:30",26.04,"2022-10-08 19:16:30",13.37,13.45,"2022-10-08 19:41:00",13.14,"2022-10-08 20:00:00",0.086,0.144,"2022-10-08 19:34:30",-0.078,"2022-10-08 19:48:00",0.083,0.102,"2022-10-08 19:32:30",0.071,"2022-10-08 19:15:30",16.63,19.03,"2022-10-08 19:03:30",13.17,"2022-10-08 20:00:00",0.152,0.242,"2022-10-08 19:41:30",0.002,"2022-10-08 19:48:00",36.85,38.51,"2022-10-08 19:00:30",34.59,"2022-10-08 20:00:00",3.166009,0,2.593,117.6,20.03,76,5.5,"2022-10-08 19:23:00",1,"2022-10-08 20:00:00",4.582,126.1,14.06,120,7.9,"2022-10-08 19:11:30",1.9,"2022-10-08 19:51:00",0.356,0
"2022-10-08 21:00:00",8095,57.25,"2022-10-08 20:00:30",12.85,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",952,29.52,30.62,"2022-10-08 20:02:00",28.39,"2022-10-08 21:00:00",50.2,55.45,"2022-10-08 21:00:00",46.2,"2022-10-08 20:04:30",NAN,NAN,"2022-10-08 20:47:00",NAN,"2022-10-08 20:47:00",NAN,NAN,"2022-10-08 20:47:00",NAN,"2022-10-08 20:47:00",NAN,NAN,"2022-10-08 20:47:00",NAN,"2022-10-08 20:47:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",NAN,NAN,"2022-10-08 21:00:00",NAN,"2022-10-08 21:00:00",12.99,13.14,"2022-10-08 20:00:30",12.02,"2022-10-08 20:07:30",0.074,18.11,"2022-10-08 20:07:30",-0.098,"2022-10-08 20:16:00",0.215,16.07,"2022-10-08 20:07:30",0.07,"2022-10-08 20:00:30",7.144,14.04,"2022-10-08 20:05:30",0.226,"2022-10-08 21:00:00",0.1,11.59,"2022-10-08 20:07:30",0,"2022-10-08 20:16:00",31.82,34.54,"2022-10-08 20:00:30",14.6,"2022-10-08 20:07:30",0.1349161,0,2.204,123.1,19.46,110,4.4,"2022-10-08 20:09:00",0.9,"2022-10-08 20:58:00",4.022,129.7,13.09,123,6.4,"2022-10-08 20:09:00",1.8,"2022-10-08 20:28:30",0.052,0
"2022-10-08 22:00:00",8096,63.48,"2022-10-08 21:01:00",12.83,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",953,27.54,28.46,"2022-10-08 21:00:30",26.63,"2022-10-08 21:59:30",58.26,61.64,"2022-10-08 21:59:00",55.52,"2022-10-08 21:01:00",NAN,NAN,"2022-10-08 21:40:30",NAN,"2022-10-08 21:40:30",NAN,NAN,"2022-10-08 21:40:30",NAN,"2022-10-08 21:40:30",NAN,NAN,"2022-10-08 21:40:30",NAN,"2022-10-08 21:40:30",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",NAN,NAN,"2022-10-08 22:00:00",NAN,"2022-10-08 22:00:00",12.93,12.95,"2022-10-08 21:00:30",12.92,"2022-10-08 21:58:00",-0.079,-0.067,"2022-10-08 21:45:30",-0.08,"2022-10-08 21:09:30",0.08,0.082,"2022-10-08 21:09:30",0.069,"2022-10-08 21:45:30",0.076,0.216,"2022-10-08 21:00:30",0.052,"2022-10-08 21:59:30",0,0,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",28.91,30.03,"2022-10-08 21:00:30",27.96,"2022-10-08 22:00:00",7.314188e-05,0,2.036,113,18.32,91,4.5,"2022-10-08 21:59:30",1,"2022-10-08 21:30:30",3.648,120.4,13.57,105,5.8,"2022-10-08 21:37:30",2,"2022-10-08 21:28:30",0.025,0
"2022-10-08 23:00:00",8097,65.56,"2022-10-08 22:00:30",12.82,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",954,25.76,26.7,"2022-10-08 22:01:00",24.74,"2022-10-08 23:00:00",63.92,67.11,"2022-10-08 22:58:30",61.25,"2022-10-08 22:03:00",NAN,NAN,"2022-10-08 22:52:30",NAN,"2022-10-08 22:52:30",NAN,NAN,"2022-10-08 22:52:30",NAN,"2022-10-08 22:52:30",NAN,NAN,"2022-10-08 22:52:30",NAN,"2022-10-08 22:52:30",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",NAN,NAN,"2022-10-08 23:00:00",NAN,"2022-10-08 23:00:00",12.91,12.92,"2022-10-08 22:00:30",12.91,"2022-10-08 23:00:00",-0.079,-0.068,"2022-10-08 22:45:30",-0.08,"2022-10-08 22:13:30",0.08,0.082,"2022-10-08 22:14:30",0.07,"2022-10-08 22:45:30",0.05,0.052,"2022-10-08 22:00:30",0.049,"2022-10-08 22:44:00",0,0,"2022-10-08 22:00:30",0,"2022-10-08 22:00:30",27.07,27.94,"2022-10-08 22:00:30",26.19,"2022-10-08 23:00:00",7.032939e-05,0,2.869,92.6,17.18,89,5.1,"2022-10-08 22:34:30",1,"2022-10-08 22:39:00",4.964,97.1,10.29,117,8.8,"2022-10-08 22:46:00",2.7,"2022-10-08 22:27:00",0.031,0
"2022-10-09 00:00:00",8098,66.82,"2022-10-08 23:00:30",12.8,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",955,23.93,24.81,"2022-10-08 23:00:30",23.18,"2022-10-08 23:57:00",70.15,74.06,"2022-10-09 00:00:00",66.66,"2022-10-08 23:02:30",1.333,28.05,"2022-10-08 23:24:00",0,"2022-10-08 23:25:00",1.804,27.63,"2022-10-08 23:26:30",0,"2022-10-08 23:00:30",25.4,27.08,"2022-10-08 23:24:00",24.48,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",NAN,NAN,"2022-10-09 00:00:00",NAN,"2022-10-09 00:00:00",12.9,12.91,"2022-10-08 23:00:30",12.89,"2022-10-08 23:45:00",-0.079,-0.067,"2022-10-08 23:00:30",-0.08,"2022-10-08 23:28:30",0.08,0.082,"2022-10-08 23:28:30",0.069,"2022-10-08 23:00:30",0.051,0.053,"2022-10-09 00:00:00",0.049,"2022-10-08 23:02:00",0,0,"2022-10-08 23:00:30",0,"2022-10-08 23:00:30",25.32,26.17,"2022-10-08 23:00:30",24.48,"2022-10-09 00:00:00",7.469114e-05,0,2.766,94,17.21,101,7,"2022-10-08 23:58:30",0.7,"2022-10-08 23:12:30",4.638,93.9,13.2,93,7.3,"2022-10-08 23:24:00",1.7,"2022-10-08 23:59:30",0.02,0
"2022-10-09 01:00:00",8099,68.41,"2022-10-09 00:01:00",12.73,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",956,22.77,23.65,"2022-10-09 00:03:30",22.33,"2022-10-09 00:54:30",74.36,75.45,"2022-10-09 00:41:30",73.09,"2022-10-09 00:00:30",NAN,NAN,"2022-10-09 00:39:30",NAN,"2022-10-09 00:39:30",NAN,NAN,"2022-10-09 00:39:30",NAN,"2022-10-09 00:39:30",NAN,NAN,"2022-10-09 00:39:30",NAN,"2022-10-09 00:39:30",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",NAN,NAN,"2022-10-09 01:00:00",NAN,"2022-10-09 01:00:00",12.87,12.89,"2022-10-09 00:00:30",12.86,"2022-10-09 01:00:00",-0.084,-0.07,"2022-10-09 00:15:30",-0.101,"2022-10-09 00:01:00",0.086,0.103,"2022-10-09 00:01:00",0.072,"2022-10-09 00:15:30",0.054,0.055,"2022-10-09 00:56:00",0.052,"2022-10-09 00:00:30",0,0,"2022-10-09 00:00:30",0,"2022-10-09 00:00:30",23.82,24.47,"2022-10-09 00:00:30",23.21,"2022-10-09 01:00:00",0.0001845297,0,2.299,85.7,21.26,88,6.9,"2022-10-09 00:32:00",0.3,"2022-10-09 00:16:30",4.191,84.8,15.33,88,8.8,"2022-10-09 00:32:00",1.4,"2022-10-09 00:52:00",0.008,0
"2022-10-09 02:00:00",8100,69.04,"2022-10-09 01:00:30",12.76,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",955,21.9,22.47,"2022-10-09 01:00:30",21.48,"2022-10-09 01:59:30",77.64,81.1,"2022-10-09 02:00:00",73.03,"2022-10-09 01:01:00",NAN,NAN,"2022-10-09 01:15:00",NAN,"2022-10-09 01:15:00",NAN,NAN,"2022-10-09 01:15:00",NAN,"2022-10-09 01:15:00",NAN,NAN,"2022-10-09 01:15:00",NAN,"2022-10-09 01:15:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",NAN,NAN,"2022-10-09 02:00:00",NAN,"2022-10-09 02:00:00",12.85,12.86,"2022-10-09 01:00:30",12.83,"2022-10-09 01:51:00",-0.083,-0.069,"2022-10-09 01:00:30",-0.101,"2022-10-09 01:16:00",0.085,0.103,"2022-10-09 01:16:00",0.07,"2022-10-09 01:00:30",0.056,0.058,"2022-10-09 01:59:30",0.055,"2022-10-09 01:01:00",0,0,"2022-10-09 01:00:30",0,"2022-10-09 01:00:30",22.68,23.2,"2022-10-09 01:00:30",22.21,"2022-10-09 02:00:00",0.0002622393,0,2.253,82.5,23.74,97,5.9,"2022-10-09 01:40:00",0.8,"2022-10-09 01:13:00",4.108,84.5,14.63,99,8,"2022-10-09 01:14:30",1.5,"2022-10-09 01:51:00",0.004,0
"2022-10-09 03:00:00",8101,68.65,"2022-10-09 03:00:00",12.74,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",955,21.26,21.56,"2022-10-09 02:41:00",21.09,"2022-10-09 02:42:00",81.7,82.9,"2022-10-09 02:43:00",80.3,"2022-10-09 02:00:30",NAN,NAN,"2022-10-09 02:44:00",NAN,"2022-10-09 02:44:00",NAN,NAN,"2022-10-09 02:44:00",NAN,"2022-10-09 02:44:00",NAN,NAN,"2022-10-09 02:44:00",NAN,"2022-10-09 02:44:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",NAN,NAN,"2022-10-09 03:00:00",NAN,"2022-10-09 03:00:00",12.83,12.84,"2022-10-09 02:00:30",12.82,"2022-10-09 03:00:00",-0.079,-0.069,"2022-10-09 02:45:30",-0.081,"2022-10-09 02:16:00",0.081,0.082,"2022-10-09 02:16:00",0.071,"2022-10-09 02:45:30",0.057,0.058,"2022-10-09 02:07:00",0.056,"2022-10-09 03:00:00",0,0,"2022-10-09 02:00:30",0,"2022-10-09 02:00:30",21.89,22.21,"2022-10-09 02:00:30",21.58,"2022-10-09 03:00:00",0.0002301059,0,3.22,93.2,17.23,84,6.4,"2022-10-09 02:58:00",1.3,"2022-10-09 02:34:30",5.707,93.3,10.75,54,9.1,"2022-10-09 02:54:30",3.3,"2022-10-09 02:42:00",0.007,0
"2022-10-09 04:00:00",8102,67.6,"2022-10-09 04:00:00",12.73,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",954,21.07,21.41,"2022-10-09 03:54:30",20.88,"2022-10-09 03:13:30",82.5,83.5,"2022-10-09 03:35:00",81.1,"2022-10-09 03:46:30",NAN,NAN,"2022-10-09 03:55:30",NAN,"2022-10-09 03:55:30",NAN,NAN,"2022-10-09 03:55:30",NAN,"2022-10-09 03:55:30",NAN,NAN,"2022-10-09 03:55:30",NAN,"2022-10-09 03:55:30",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",NAN,NAN,"2022-10-09 04:00:00",NAN,"2022-10-09 04:00:00",12.82,12.82,"2022-10-09 03:15:30",12.81,"2022-10-09 03:38:00",-0.079,-0.069,"2022-10-09 03:00:30",-0.081,"2022-10-09 03:54:00",0.081,0.082,"2022-10-09 03:54:00",0.071,"2022-10-09 03:00:30",0.055,0.056,"2022-10-09 03:26:30",0.053,"2022-10-09 03:59:00",0,0,"2022-10-09 03:00:30",0,"2022-10-09 03:00:30",21.36,21.58,"2022-10-09 03:00:30",21.24,"2022-10-09 03:52:00",0.0002253536,0,2.917,86.9,20.34,70,5,"2022-10-09 03:26:00",0.9,"2022-10-09 03:15:30",5.346,85.7,15.5,68,8.5,"2022-10-09 03:38:30",2.6,"2022-10-09 03:15:30",0.004,0
"2022-10-09 05:00:00",8103,65.74,"2022-10-09 05:00:00",12.71,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",954,21.24,21.55,"2022-10-09 04:54:30",21.01,"2022-10-09 04:28:30",82.1,83.5,"2022-10-09 04:30:00",80.9,"2022-10-09 04:49:00",NAN,NAN,"2022-10-09 04:31:30",NAN,"2022-10-09 04:31:30",NAN,NAN,"2022-10-09 04:31:30",NAN,"2022-10-09 04:31:30",NAN,NAN,"2022-10-09 04:31:30",NAN,"2022-10-09 04:31:30",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",NAN,NAN,"2022-10-09 05:00:00",NAN,"2022-10-09 05:00:00",12.8,12.81,"2022-10-09 04:00:30",12.79,"2022-10-09 04:51:30",-0.086,-0.068,"2022-10-09 04:00:30",-0.102,"2022-10-09 04:16:00",0.088,0.104,"2022-10-09 04:16:00",0.069,"2022-10-09 04:00:30",0.053,0.054,"2022-10-09 04:37:00",0.052,"2022-10-09 04:24:30",0,0,"2022-10-09 04:00:30",0,"2022-10-09 04:00:30",21.28,21.44,"2022-10-09 05:00:00",21.22,"2022-10-09 04:25:00",0.0003276046,0,2.142,78.3,25.26,44,4.2,"2022-10-09 04:09:00",0.7,"2022-10-09 04:18:30",3.994,74.7,21.32,52,6.8,"2022-10-09 04:03:30",1.3,"2022-10-09 04:07:30",-0.002,0
"2022-10-09 06:00:00",8104,65.18,"2022-10-09 05:23:00",12.69,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",953,21.35,21.9,"2022-10-09 05:07:30",21.15,"2022-10-09 05:59:30",82.2,83.1,"2022-10-09 05:51:30",81.3,"2022-10-09 05:19:00",NAN,NAN,"2022-10-09 05:43:00",NAN,"2022-10-09 05:43:00",NAN,NAN,"2022-10-09 05:43:00",NAN,"2022-10-09 05:43:00",NAN,NAN,"2022-10-09 05:43:00",NAN,"2022-10-09 05:43:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",NAN,NAN,"2022-10-09 06:00:00",NAN,"2022-10-09 06:00:00",12.78,12.79,"2022-10-09 05:00:30",12.77,"2022-10-09 05:45:00",-0.086,-0.073,"2022-10-09 05:15:30",-0.102,"2022-10-09 05:16:00",0.088,0.104,"2022-10-09 05:16:00",0.074,"2022-10-09 05:15:30",0.048,0.053,"2022-10-09 05:01:00",0.043,"2022-10-09 05:48:00",0,0,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",21.52,21.57,"2022-10-09 05:31:30",21.42,"2022-10-09 06:00:00",0.0004612164,0,1.146,19.95,44.26,95,3,"2022-10-09 05:42:00",0,"2022-10-09 05:47:00",2.373,20.42,34.07,69,4.3,"2022-10-09 05:06:00",0,"2022-10-09 05:58:30",-0.012,0.012
"2022-10-09 07:00:00",8105,66.04,"2022-10-09 06:03:30",12.68,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",954,20.47,21.22,"2022-10-09 06:00:30",19.85,"2022-10-09 06:59:30",85.3,88.1,"2022-10-09 07:00:00",81.8,"2022-10-09 06:01:00",NAN,NAN,"2022-10-09 06:54:00",NAN,"2022-10-09 06:54:00",NAN,NAN,"2022-10-09 06:54:00",NAN,"2022-10-09 06:54:00",NAN,NAN,"2022-10-09 06:54:00",NAN,"2022-10-09 06:54:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",NAN,NAN,"2022-10-09 07:00:00",NAN,"2022-10-09 07:00:00",12.77,12.78,"2022-10-09 06:00:30",12.76,"2022-10-09 06:59:00",-0.079,-0.069,"2022-10-09 06:30:30",-0.082,"2022-10-09 06:59:00",0.081,0.084,"2022-10-09 06:59:00",0.071,"2022-10-09 06:30:30",0.042,0.044,"2022-10-09 06:01:30",0.04,"2022-10-09 06:58:00",0,0,"2022-10-09 06:00:30",0,"2022-10-09 06:00:30",20.73,21.41,"2022-10-09 06:00:30",20.03,"2022-10-09 07:00:00",0.0004449439,0,0.596,359.1,40.66,17,1.3,"2022-10-09 06:34:30",0,"2022-10-09 06:05:00",1.317,17.93,33.05,355,2.4,"2022-10-09 06:56:00",0.3,"2022-10-09 06:02:00",-0.046,0.471
"2022-10-09 08:00:00",8106,67.77,"2022-10-09 07:07:00",12.66,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",955,19.41,19.98,"2022-10-09 07:00:30",18.87,"2022-10-09 07:58:00",89.9,92.5,"2022-10-09 07:59:30",87.4,"2022-10-09 07:03:30",NAN,NAN,"2022-10-09 07:30:00",NAN,"2022-10-09 07:30:00",NAN,NAN,"2022-10-09 07:30:00",NAN,"2022-10-09 07:30:00",NAN,NAN,"2022-10-09 07:30:00",NAN,"2022-10-09 07:30:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",NAN,NAN,"2022-10-09 08:00:00",NAN,"2022-10-09 08:00:00",12.75,12.76,"2022-10-09 07:00:30",12.74,"2022-10-09 07:47:30",-0.079,-0.069,"2022-10-09 07:00:30",-0.081,"2022-10-09 07:27:30",0.081,0.083,"2022-10-09 07:27:30",0.071,"2022-10-09 07:00:30",0.922,6.652,"2022-10-09 08:00:00",0.039,"2022-10-09 07:16:30",0,0,"2022-10-09 07:00:30",0,"2022-10-09 07:00:30",19.52,20.02,"2022-10-09 07:00:30",19.05,"2022-10-09 08:00:00",0.003764753,0,0.438,303.9,58.28,14,1,"2022-10-09 07:13:00",0,"2022-10-09 07:04:30",0.746,302.2,69.59,37,2.4,"2022-10-09 07:01:00",0,"2022-10-09 07:15:00",0.001,1.377
"2022-10-09 09:00:00",8107,64.1,"2022-10-09 09:00:00",12.64,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",956,19.44,20.43,"2022-10-09 08:59:00",18.8,"2022-10-09 08:08:00",92.7,94.3,"2022-10-09 08:22:00",91.1,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",NAN,NAN,"2022-10-09 09:00:00",NAN,"2022-10-09 09:00:00",12.74,12.79,"2022-10-09 08:57:30",11.58,"2022-10-09 08:21:00",0.093,17.88,"2022-10-09 08:21:00",-0.083,"2022-10-09 08:31:00",0.217,16.08,"2022-10-09 08:21:00",0.071,"2022-10-09 08:00:30",12.1,15.38,"2022-10-09 08:48:30",6.863,"2022-10-09 08:00:30",0.126,11.61,"2022-10-09 08:21:00",0,"2022-10-09 08:00:30",19.38,20.2,"2022-10-09 09:00:00",14.63,"2022-10-09 08:21:00",0.405524,0,0.203,69.91,51.3,197,0.8,"2022-10-09 09:00:00",0,"2022-10-09 08:01:00",0.372,77.42,37.73,193,1,"2022-10-09 08:10:30",0,"2022-10-09 08:06:00",0.075,2.24
"2022-10-09 10:00:00",8108,58.59,"2022-10-09 10:00:00",12.65,NAN,"2022-10-09 10:00:00",NAN,"2022-10-09 10:00:00",957,21.06,22.37,"2022-10-09 09:55:30",20.11,"2022-10-09 09:01:30",86.1,90.8,"2022-10-09 09:05:00",80.5,"2022-10-09 10:00:00",19.24,25.69,"2022-10-09 09:07:30",12.82,"2022-10-09 09:01:00",12.41,26.5,"2022-10-09 09:08:30",0.002,"2022-10-09 09:30:00",23.89,26.74,"2022-10-09 09:13:00",20.25,"2022-10-09 09:01:00",26.56,26.62,"2022-10-09 09:11:00",26.48,"2022-10-09 09:39:00",26.64,26.64,"2022-10-09 09:00:30",26.6,"2022-10-09 09:39:00",26.31,26.39,"2022-10-09 09:19:00",26.25,"2022-10-09 09:05:30",12.95,13.2,"2022-10-09 09:59:30",12.78,"2022-10-09 09:03:30",0.053,0.171,"2022-10-09 09:59:30",-0.061,"2022-10-09 09:01:00",0.087,0.103,"2022-10-09 09:01:00",0.071,"2022-10-09 09:00:30",13.71,17.21,"2022-10-09 10:00:00",12.83,"2022-10-09 09:01:30",0.155,0.28,"2022-10-09 09:59:30",0.042,"2022-10-09 09:13:00",21.37,22.68,"2022-10-09 10:00:00",20.22,"2022-10-09 09:00:30",1.705009,0,0.506,267.6,69.81,221,1.3,"2022-10-09 09:51:30",0,"2022-10-09 09:07:30",0.787,287.2,72.02,220,1.9,"2022-10-09 09:51:00",0,"2022-10-09 09:31:00",0.309,2.946
"2022-10-09 11:00:00",8109,50.46,"2022-10-09 11:00:00",13.1,NAN,"2022-10-09 11:00:00",NAN,"2022-10-09 11:00:00",957,23.71,26,"2022-10-09 10:53:30",22.14,"2022-10-09 10:00:30",74.19,81.4,"2022-10-09 10:08:00",62.22,"2022-10-09 10:59:30",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",NAN,NAN,"2022-10-09 10:11:00",NAN,"2022-10-09 10:11:00",13.46,13.66,"2022-10-09 10:32:30",13.19,"2022-10-09 10:02:30",0.262,0.573,"2022-10-09 10:31:30",0.006,"2022-10-09 10:02:30",0.08,0.097,"2022-10-09 10:47:00",0.068,"2022-10-09 10:15:30",16.06,20.52,"2022-10-09 10:51:30",13.26,"2022-10-09 10:00:30",0.324,0.627,"2022-10-09 10:32:00",0.093,"2022-10-09 10:02:30",25,28.91,"2022-10-09 11:00:00",22.71,"2022-10-09 10:00:30",4.836537,0,1.767,104.1,55.84,99,5.8,"2022-10-09 11:00:00",0,"2022-10-09 10:05:30",2.752,115.9,59.07,112,6.3,"2022-10-09 10:59:30",0,"2022-10-09 10:01:00",0.89,3.429
"2022-10-09 12:00:00",8110,40.82,"2022-10-09 12:00:00",13.44,NAN,"2022-10-09 12:00:00",NAN,"2022-10-09 12:00:00",957,27.05,29.63,"2022-10-09 12:00:00",25.46,"2022-10-09 11:00:30",55.95,62.29,"2022-10-09 11:00:30",49.65,"2022-10-09 11:48:00",23.13,25.81,"2022-10-09 11:55:30",18.13,"2022-10-09 11:07:30",15.16,26.28,"2022-10-09 11:07:00",0.222,"2022-10-09 11:51:00",28.42,34.05,"2022-10-09 11:59:00",26.44,"2022-10-09 11:58:00",26.56,26.62,"2022-10-09 11:09:30",26.48,"2022-10-09 11:13:00",26.64,26.66,"2022-10-09 11:07:00",26.62,"2022-10-09 11:02:30",26.32,26.37,"2022-10-09 11:02:30",26.25,"2022-10-09 11:12:00",13.54,13.59,"2022-10-09 11:00:30",13.51,"2022-10-09 11:50:30",0.252,0.377,"2022-10-09 11:00:30",0.152,"2022-10-09 11:48:30",0.078,0.08,"2022-10-09 11:48:30",0.068,"2022-10-09 11:30:30",19.74,20.56,"2022-10-09 11:00:30",18.22,"2022-10-09 11:07:30",0.255,0.334,"2022-10-09 11:11:00",0.174,"2022-10-09 11:48:30",31.11,34.15,"2022-10-09 12:00:00",28.97,"2022-10-09 11:00:30",14.10585,0,2.98,108.8,21.51,102,8.6,"2022-10-09 11:03:30",0.6,"2022-10-09 11:58:30",5.044,112.9,18.23,152,10.6,"2022-10-09 11:03:30",1.8,"2022-10-09 11:23:00",2.707,3.666
"2022-10-09 13:00:00",8111,39.36,"2022-10-09 12:17:30",13.37,NAN,"2022-10-09 13:00:00",NAN,"2022-10-09 13:00:00",957,29.23,30.22,"2022-10-09 12:33:00",28.33,"2022-10-09 12:22:00",48.45,50.69,"2022-10-09 12:22:30",46.13,"2022-10-09 12:14:30",NAN,NAN,"2022-10-09 12:33:30",NAN,"2022-10-09 12:33:30",NAN,NAN,"2022-10-09 12:33:30",NAN,"2022-10-09 12:33:30",NAN,NAN,"2022-10-09 12:33:30",NAN,"2022-10-09 12:33:30",NAN,NAN,"2022-10-09 12:34:00",NAN,"2022-10-09 12:34:00",NAN,NAN,"2022-10-09 12:34:00",NAN,"2022-10-09 12:34:00",NAN,NAN,"2022-10-09 12:34:00",NAN,"2022-10-09 12:34:00",13.46,13.51,"2022-10-09 12:00:30",13.44,"2022-10-09 12:49:00",0.167,0.211,"2022-10-09 12:00:30",0.105,"2022-10-09 12:37:30",0.079,0.08,"2022-10-09 12:40:30",0.069,"2022-10-09 12:15:30",19.88,21.02,"2022-10-09 13:00:00",18.98,"2022-10-09 12:19:30",0.186,0.215,"2022-10-09 12:00:30",0.14,"2022-10-09 12:37:30",35.63,36.12,"2022-10-09 12:37:00",34.22,"2022-10-09 12:00:30",15.72522,0,2.873,116.3,30.97,99,5.2,"2022-10-09 12:48:30",0.5,"2022-10-09 12:00:30",4.997,115.9,22.18,120,8.7,"2022-10-09 12:14:30",2.1,"2022-10-09 12:25:30",3.144,3.604
"2022-10-09 14:00:00",8112,45.3,"2022-10-09 13:47:00",13.32,NAN,"2022-10-09 14:00:00",NAN,"2022-10-09 14:00:00",956,30.68,31.76,"2022-10-09 13:50:00",29.3,"2022-10-09 13:01:00",44.24,48.15,"2022-10-09 13:02:00",40.59,"2022-10-09 13:49:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",NAN,NAN,"2022-10-09 13:09:30",NAN,"2022-10-09 13:09:30",13.44,13.44,"2022-10-09 13:45:00",13.44,"2022-10-09 13:03:30",0.15,0.152,"2022-10-09 13:00:30",0.148,"2022-10-09 14:00:00",0.088,0.099,"2022-10-09 13:02:30",0.073,"2022-10-09 13:30:30",19.95,20.9,"2022-10-09 13:22:00",18.71,"2022-10-09 13:50:00",0.18,0.197,"2022-10-09 13:16:00",0.166,"2022-10-09 13:30:30",35.87,36.64,"2022-10-09 13:56:30",35.13,"2022-10-09 13:06:30",19.39982,0,3.454,111.1,25.43,103,8.7,"2022-10-09 13:49:00",1.2,"2022-10-09 13:28:30",5.822,114.1,18.42,88,10,"2022-10-09 13:30:00",2.4,"2022-10-09 13:05:30",3.906,3.261
"2022-10-09 15:00:00",8113,45.85,"2022-10-09 14:00:30",13.33,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",955,31.79,33.08,"2022-10-09 14:55:00",30.61,"2022-10-09 14:06:30",40.94,43.59,"2022-10-09 14:06:00",38.06,"2022-10-09 14:44:00",NAN,NAN,"2022-10-09 14:14:30",NAN,"2022-10-09 14:14:30",NAN,NAN,"2022-10-09 14:14:30",NAN,"2022-10-09 14:14:30",NAN,NAN,"2022-10-09 14:14:30",NAN,"2022-10-09 14:14:30",NAN,NAN,"2022-10-09 14:16:00",NAN,"2022-10-09 14:16:00",NAN,NAN,"2022-10-09 14:16:00",NAN,"2022-10-09 14:16:00",NAN,NAN,"2022-10-09 14:16:00",NAN,"2022-10-09 14:16:00",13.44,13.44,"2022-10-09 14:47:00",13.44,"2022-10-09 14:05:30",0.145,0.149,"2022-10-09 14:00:30",0.141,"2022-10-09 15:00:00",0.081,0.099,"2022-10-09 14:01:00",0.069,"2022-10-09 14:30:30",19.87,20.89,"2022-10-09 14:09:00",18.18,"2022-10-09 14:22:00",0.172,0.195,"2022-10-09 14:03:30",0.159,"2022-10-09 14:45:30",36.55,37.02,"2022-10-09 15:00:00",36.34,"2022-10-09 14:13:30",19.47041,0,3.66,106.2,22.12,118,9,"2022-10-09 14:50:30",1.1,"2022-10-09 14:06:00",6.047,112.4,19.74,125,10.7,"2022-10-09 14:40:00",2.2,"2022-10-09 14:24:00",3.975,2.667
"2022-10-09 16:00:00",8114,47.2,"2022-10-09 15:27:30",13.37,NAN,"2022-10-09 16:00:00",NAN,"2022-10-09 16:00:00",954,32.42,33.22,"2022-10-09 15:47:30",31.25,"2022-10-09 15:38:00",39.06,41.78,"2022-10-09 15:38:30",37.02,"2022-10-09 15:58:00",23.84,27.86,"2022-10-09 15:52:30",18.21,"2022-10-09 15:23:30",13.78,26.66,"2022-10-09 15:50:30",0.164,"2022-10-09 15:37:30",31.62,37.36,"2022-10-09 15:26:30",26.39,"2022-10-09 15:47:30",26.39,26.49,"2022-10-09 15:16:30",26.31,"2022-10-09 15:41:00",26.57,26.64,"2022-10-09 15:06:30",26.44,"2022-10-09 15:50:30",26.34,26.39,"2022-10-09 15:06:30",26.25,"2022-10-09 15:30:00",13.44,13.45,"2022-10-09 15:59:30",13.44,"2022-10-09 15:12:00",0.136,0.142,"2022-10-09 15:00:30",0.129,"2022-10-09 16:00:00",0.079,0.08,"2022-10-09 15:25:30",0.069,"2022-10-09 15:15:30",19.78,20.86,"2022-10-09 15:30:30",18.3,"2022-10-09 15:23:30",0.164,0.18,"2022-10-09 15:23:30",0.149,"2022-10-09 15:30:30",37.16,37.38,"2022-10-09 16:00:00",36.94,"2022-10-09 15:43:30",18.05722,0,3.923,94.1,24.21,98,7,"2022-10-09 15:02:30",0.8,"2022-10-09 15:17:30",6.251,98.2,17.57,113,9.7,"2022-10-09 15:03:00",2,"2022-10-09 15:55:30",3.714,1.873
"2022-10-09 17:00:00",8115,46.7,"2022-10-09 16:26:00",13.34,NAN,"2022-10-09 17:00:00",NAN,"2022-10-09 17:00:00",953,32.88,33.97,"2022-10-09 16:07:00",31.78,"2022-10-09 16:30:00",38.27,41.91,"2022-10-09 16:54:30",35.52,"2022-10-09 16:17:30",24.63,28.15,"2022-10-09 16:59:30",17.53,"2022-10-09 16:57:30",16.09,26.85,"2022-10-09 16:45:00",0.141,"2022-10-09 16:54:00",30.86,37.85,"2022-10-09 16:21:30",26.39,"2022-10-09 16:02:00",26.36,26.44,"2022-10-09 16:05:30",26.26,"2022-10-09 16:56:30",26.53,26.62,"2022-10-09 16:25:00",26.44,"2022-10-09 16:30:00",26.32,26.39,"2022-10-09 16:06:00",26.23,"2022-10-09 16:33:30",13.42,13.45,"2022-10-09 16:12:30",13.41,"2022-10-09 16:57:30",0.112,0.129,"2022-10-09 16:00:30",0.089,"2022-10-09 16:20:30",0.079,0.08,"2022-10-09 16:40:30",0.069,"2022-10-09 16:00:30",19.56,20.89,"2022-10-09 16:30:30",17.97,"2022-10-09 16:21:30",0.147,0.172,"2022-10-09 16:10:00",0.127,"2022-10-09 16:30:30",37.52,37.87,"2022-10-09 16:21:30",37.22,"2022-10-09 17:00:00",14.63411,0,3.399,103.1,23.1,81,7.7,"2022-10-09 16:33:30",1.1,"2022-10-09 16:32:30",5.842,108,18.37,106,10.3,"2022-10-09 16:29:30",2.1,"2022-10-09 16:46:30",3.079,0.963
"2022-10-09 18:00:00",8116,48.43,"2022-10-09 17:13:30",13.29,NAN,"2022-10-09 18:00:00",NAN,"2022-10-09 18:00:00",953,32.3,33.61,"2022-10-09 17:06:30",31.33,"2022-10-09 17:44:30",40.19,43.08,"2022-10-09 17:46:00",37.53,"2022-10-09 17:22:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",NAN,NAN,"2022-10-09 17:32:30",NAN,"2022-10-09 17:32:30",13.42,13.45,"2022-10-09 17:42:30",13.41,"2022-10-09 17:35:00",0.105,0.129,"2022-10-09 17:41:30",0.1,"2022-10-09 17:38:00",0.084,0.1,"2022-10-09 17:31:00",0.071,"2022-10-09 17:15:30",19.01,20.59,"2022-10-09 17:36:00",14.24,"2022-10-09 17:41:30",0.151,0.23,"2022-10-09 17:41:30",0.127,"2022-10-09 17:15:30",36.95,37.48,"2022-10-09 17:11:00",36.12,"2022-10-09 17:50:30",10.48849,0,3.537,103.5,20.05,106,7.1,"2022-10-09 17:55:30",1.1,"2022-10-09 17:03:00",5.992,109.8,17.29,110,11.8,"2022-10-09 17:57:30",2.2,"2022-10-09 17:46:00",2.208,0.146
"2022-10-09 19:00:00",8117,50.68,"2022-10-09 18:17:00",13.15,NAN,"2022-10-09 19:00:00",NAN,"2022-10-09 19:00:00",953,31.6,32.94,"2022-10-09 18:07:30",30.54,"2022-10-09 18:52:00",43.59,46.33,"2022-10-09 18:50:00",40.27,"2022-10-09 18:07:00",23.74,28.28,"2022-10-09 18:10:00",13.37,"2022-10-09 18:51:30",14.55,27.22,"2022-10-09 18:22:30",0.002,"2022-10-09 18:50:30",30.95,36.49,"2022-10-09 18:13:00",26.54,"2022-10-09 18:14:30",26.38,26.52,"2022-10-09 18:55:00",26.25,"2022-10-09 18:35:30",26.5,26.59,"2022-10-09 18:42:30",26.44,"2022-10-09 18:05:30",26.31,26.39,"2022-10-09 18:00:30",26.23,"2022-10-09 18:15:30",13.44,13.49,"2022-10-09 18:53:00",13.25,"2022-10-09 18:51:00",0.105,0.269,"2022-10-09 18:52:00",-0.078,"2022-10-09 18:51:00",0.084,0.099,"2022-10-09 18:31:00",0.071,"2022-10-09 18:30:30",18.65,20.09,"2022-10-09 18:00:30",13.4,"2022-10-09 18:52:00",0.155,0.389,"2022-10-09 18:52:00",0.002,"2022-10-09 18:50:00",35.97,36.5,"2022-10-09 18:13:00",35.09,"2022-10-09 19:00:00",7.231894,0,3.329,104.2,20.16,111,6.9,"2022-10-09 18:08:00",1.2,"2022-10-09 18:25:00",5.944,110.3,16.88,92,9.8,"2022-10-09 18:17:00",1.7,"2022-10-09 18:11:30",0.69,0
"2022-10-09 20:00:00",8118,53.25,"2022-10-09 19:00:30",12.98,NAN,"2022-10-09 20:00:00",NAN,"2022-10-09 20:00:00",953,29.86,30.94,"2022-10-09 19:00:30",28.92,"2022-10-09 19:59:30",46.32,48.61,"2022-10-09 19:34:30",42.35,"2022-10-09 19:05:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",NAN,NAN,"2022-10-09 19:57:30",NAN,"2022-10-09 19:57:30",13.31,13.51,"2022-10-09 19:17:30",13.07,"2022-10-09 20:00:00",0.038,0.253,"2022-10-09 19:17:00",-0.079,"2022-10-09 19:15:00",0.079,0.081,"2022-10-09 19:56:00",0.069,"2022-10-09 19:30:30",15.51,19.33,"2022-10-09 19:00:30",13.1,"2022-10-09 20:00:00",0.111,0.371,"2022-10-09 19:17:00",0.002,"2022-10-09 19:15:00",33.49,35.09,"2022-10-09 19:00:30",31.35,"2022-10-09 20:00:00",2.342063,0,3.403,105.6,19.74,97,7.5,"2022-10-09 19:02:30",1.1,"2022-10-09 19:42:00",5.677,109.6,15.78,95,10.6,"2022-10-09 19:01:30",1.9,"2022-10-09 19:59:30",0.262,0
"2022-10-09 21:00:00",8119,57.62,"2022-10-09 20:00:30",12.85,NAN,"2022-10-09 21:00:00",NAN,"2022-10-09 21:00:00",954,28.24,28.93,"2022-10-09 20:01:30",27.22,"2022-10-09 20:59:30",51.89,60.73,"2022-10-09 21:00:00",46.39,"2022-10-09 20:07:30",8.28,28.26,"2022-10-09 20:00:30",0.224,"2022-10-09 21:00:00",2.511,27.4,"2022-10-09 20:02:00",0,"2022-10-09 20:15:00",29.57,54,"2022-10-09 20:20:30",26.6,"2022-10-09 20:12:30",26.46,26.49,"2022-10-09 20:02:00",26.37,"2022-10-09 20:02:30",26.51,26.56,"2022-10-09 20:06:00",26.44,"2022-10-09 20:00:30",26.32,26.33,"2022-10-09 20:11:30",26.25,"2022-10-09 20:02:00",12.98,13.07,"2022-10-09 20:00:30",12.94,"2022-10-09 20:50:30",-0.075,-0.052,"2022-10-09 20:02:00",-0.08,"2022-10-09 20:31:00",0.08,0.082,"2022-10-09 20:13:00",0.07,"2022-10-09 20:15:30",6.983,14.06,"2022-10-09 20:03:00",0.227,"2022-10-09 21:00:00",0.004,0.032,"2022-10-09 20:01:30",0,"2022-10-09 20:15:00",29.73,31.31,"2022-10-09 20:00:30",28.51,"2022-10-09 21:00:00",0.1443403,0,2.813,111,17.11,125,5.1,"2022-10-09 20:26:00",1.2,"2022-10-09 20:27:00",4.85,118.7,14.89,136,8.3,"2022-10-09 20:52:00",2.5,"2022-10-09 20:11:00",0.062,0
"2022-10-09 22:00:00",8120,61.14,"2022-10-09 21:00:30",12.83,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",955,26.33,27.52,"2022-10-09 21:05:00",25.52,"2022-10-09 22:00:00",65.26,69.66,"2022-10-09 22:00:00",60.61,"2022-10-09 21:00:30",NAN,NAN,"2022-10-09 21:08:30",NAN,"2022-10-09 21:08:30",NAN,NAN,"2022-10-09 21:08:30",NAN,"2022-10-09 21:08:30",NAN,NAN,"2022-10-09 21:08:30",NAN,"2022-10-09 21:08:30",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",NAN,NAN,"2022-10-09 22:00:00",NAN,"2022-10-09 22:00:00",12.93,12.94,"2022-10-09 21:00:30",12.91,"2022-10-09 21:44:00",-0.081,-0.069,"2022-10-09 21:00:30",-0.101,"2022-10-09 21:31:00",0.083,0.102,"2022-10-09 21:31:00",0.071,"2022-10-09 21:00:30",0.076,0.217,"2022-10-09 21:00:30",0.051,"2022-10-09 21:59:30",0,0,"2022-10-09 21:00:30",0,"2022-10-09 21:00:30",27.57,28.49,"2022-10-09 21:00:30",26.73,"2022-10-09 22:00:00",4.707536e-05,0,2.852,111.4,18.38,102,5.5,"2022-10-09 21:50:00",1.1,"2022-10-09 21:55:30",4.859,121.3,12.65,104,8.4,"2022-10-09 21:55:00",1.9,"2022-10-09 21:40:30",0.03,0
"2022-10-09 23:00:00",8121,63.38,"2022-10-09 22:01:30",12.81,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",956,24.75,25.72,"2022-10-09 22:01:30",24.09,"2022-10-09 22:58:00",72.55,75.39,"2022-10-09 22:55:30",69.23,"2022-10-09 22:00:30",NAN,NAN,"2022-10-09 22:55:30",NAN,"2022-10-09 22:55:30",NAN,NAN,"2022-10-09 22:55:30",NAN,"2022-10-09 22:55:30",NAN,NAN,"2022-10-09 22:55:30",NAN,"2022-10-09 22:55:30",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",NAN,NAN,"2022-10-09 23:00:00",NAN,"2022-10-09 23:00:00",12.91,12.92,"2022-10-09 22:00:30",12.9,"2022-10-09 22:21:30",-0.082,-0.07,"2022-10-09 22:45:30",-0.099,"2022-10-09 22:01:00",0.084,0.101,"2022-10-09 22:01:00",0.071,"2022-10-09 22:45:30",0.049,0.052,"2022-10-09 22:01:00",0.046,"2022-10-09 22:58:00",0,0,"2022-10-09 22:00:30",0,"2022-10-09 22:00:30",25.98,26.72,"2022-10-09 22:00:30",25.2,"2022-10-09 23:00:00",0.0001291798,0,2.434,118,18.44,81,4.3,"2022-10-09 22:45:00",0.5,"2022-10-09 22:18:00",4.5,125.9,10.89,107,7.3,"2022-10-09 22:05:30",1.4,"2022-10-09 22:30:30",0.014,0
"2022-10-10 00:00:00",8122,64.66,"2022-10-10 00:00:00",12.8,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",957,23.91,24.15,"2022-10-09 23:00:30",23.63,"2022-10-09 23:59:30",74.72,75.65,"2022-10-09 23:19:30",73.56,"2022-10-09 23:48:30",NAN,NAN,"2022-10-09 23:31:30",NAN,"2022-10-09 23:31:30",NAN,NAN,"2022-10-09 23:31:30",NAN,"2022-10-09 23:31:30",NAN,NAN,"2022-10-09 23:31:30",NAN,"2022-10-09 23:31:30",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",NAN,NAN,"2022-10-10 00:00:00",NAN,"2022-10-10 00:00:00",12.89,12.91,"2022-10-09 23:00:30",11.79,"2022-10-09 23:29:30",0.072,17.97,"2022-10-09 23:29:30",-0.08,"2022-10-09 23:59:30",0.213,16.05,"2022-10-09 23:29:30",0.069,"2022-10-09 23:30:30",0.141,10.91,"2022-10-09 23:29:30",0.046,"2022-10-09 23:03:00",0.096,11.56,"2022-10-09 23:29:30",0,"2022-10-09 23:00:30",24.62,25.19,"2022-10-09 23:00:30",14.56,"2022-10-09 23:29:30",0.0001980802,0,2.738,108.8,15.28,126,5.2,"2022-10-09 23:52:30",0.7,"2022-10-09 23:30:30",4.708,115.4,11.09,100,8.1,"2022-10-09 23:37:30",2.9,"2022-10-09 23:10:30",0.014,0
"2022-10-10 01:00:00",8123,64.1,"2022-10-10 00:50:30",12.78,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",957,23.49,24.05,"2022-10-10 00:39:30",23.24,"2022-10-10 00:54:30",75.81,76.89,"2022-10-10 00:53:00",74.55,"2022-10-10 00:03:30",NAN,NAN,"2022-10-10 00:43:00",NAN,"2022-10-10 00:43:00",NAN,NAN,"2022-10-10 00:43:00",NAN,"2022-10-10 00:43:00",NAN,NAN,"2022-10-10 00:43:00",NAN,"2022-10-10 00:43:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",NAN,NAN,"2022-10-10 01:00:00",NAN,"2022-10-10 01:00:00",12.87,12.89,"2022-10-10 00:00:30",12.86,"2022-10-10 01:00:00",-0.079,-0.067,"2022-10-10 00:45:30",-0.08,"2022-10-10 00:39:30",0.081,0.082,"2022-10-10 00:39:30",0.069,"2022-10-10 00:45:30",0.05,0.055,"2022-10-10 00:58:30",0.044,"2022-10-10 00:35:00",0,0,"2022-10-10 00:00:30",0,"2022-10-10 00:00:30",24.12,24.34,"2022-10-10 00:00:30",23.99,"2022-10-10 01:00:00",0.0001020881,0,2.23,95.8,17.11,89,5.3,"2022-10-10 00:55:30",0.7,"2022-10-10 00:16:00",3.972,94.9,13.35,110,6.5,"2022-10-10 00:03:30",1,"2022-10-10 00:43:00",0.007,0
"2022-10-10 02:00:00",8124,63.57,"2022-10-10 01:39:00",12.72,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",957,23.23,23.78,"2022-10-10 01:36:00",22.91,"2022-10-10 02:00:00",76.8,78.45,"2022-10-10 01:59:00",75.19,"2022-10-10 01:18:30",NAN,NAN,"2022-10-10 01:37:00",NAN,"2022-10-10 01:37:00",NAN,NAN,"2022-10-10 01:37:00",NAN,"2022-10-10 01:37:00",NAN,NAN,"2022-10-10 01:37:00",NAN,"2022-10-10 01:37:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",NAN,NAN,"2022-10-10 02:00:00",NAN,"2022-10-10 02:00:00",12.85,12.86,"2022-10-10 01:02:30",12.83,"2022-10-10 01:54:00",-0.083,-0.069,"2022-10-10 01:30:30",-0.1,"2022-10-10 01:47:30",0.084,0.102,"2022-10-10 01:47:30",0.07,"2022-10-10 01:30:30",0.06,0.066,"2022-10-10 01:42:00",0.051,"2022-10-10 01:05:00",0,0,"2022-10-10 01:00:30",0,"2022-10-10 01:00:30",23.85,23.98,"2022-10-10 01:00:30",23.67,"2022-10-10 02:00:00",0.0001117946,0,2.561,94.2,24.76,107,5.6,"2022-10-10 01:12:30",0,"2022-10-10 01:36:00",4.403,96.7,13.9,91,7.4,"2022-10-10 01:14:30",1.4,"2022-10-10 01:26:00",0.009,0
"2022-10-10 03:00:00",8125,63.93,"2022-10-10 02:00:30",12.7,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",956,22.65,23.07,"2022-10-10 02:47:00",22.39,"2022-10-10 02:58:30",79.59,80.9,"2022-10-10 02:57:30",77.67,"2022-10-10 02:00:30",NAN,NAN,"2022-10-10 02:48:00",NAN,"2022-10-10 02:48:00",NAN,NAN,"2022-10-10 02:48:00",NAN,"2022-10-10 02:48:00",NAN,NAN,"2022-10-10 02:48:00",NAN,"2022-10-10 02:48:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",NAN,NAN,"2022-10-10 03:00:00",NAN,"2022-10-10 03:00:00",12.84,12.84,"2022-10-10 02:30:30",12.83,"2022-10-10 02:59:30",-0.081,-0.069,"2022-10-10 02:45:30",-0.098,"2022-10-10 02:01:00",0.082,0.1,"2022-10-10 02:01:00",0.071,"2022-10-10 02:45:30",0.058,0.071,"2022-10-10 02:31:30",0.05,"2022-10-10 02:45:00",0,0,"2022-10-10 02:00:30",0,"2022-10-10 02:00:30",23.31,23.66,"2022-10-10 02:00:30",22.96,"2022-10-10 03:00:00",0.000300007,0,1.859,87.2,19.17,101,4,"2022-10-10 02:35:00",0.3,"2022-10-10 02:47:00",3.41,87.9,14.87,92,7.3,"2022-10-10 02:27:30",0.5,"2022-10-10 02:45:00",-0.001,0
"2022-10-10 04:00:00",8126,64.48,"2022-10-10 03:00:30",12.73,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",955,22.13,22.68,"2022-10-10 03:23:30",21.94,"2022-10-10 03:44:30",81.3,82.1,"2022-10-10 03:50:30",80.2,"2022-10-10 03:01:30",NAN,NAN,"2022-10-10 03:59:00",NAN,"2022-10-10 03:59:00",NAN,NAN,"2022-10-10 03:59:00",NAN,"2022-10-10 03:59:00",NAN,NAN,"2022-10-10 03:59:00",NAN,"2022-10-10 03:59:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",NAN,NAN,"2022-10-10 04:00:00",NAN,"2022-10-10 04:00:00",12.82,12.83,"2022-10-10 03:00:30",12.81,"2022-10-10 03:57:30",-0.082,-0.069,"2022-10-10 03:45:30",-0.1,"2022-10-10 03:16:00",0.084,0.101,"2022-10-10 03:16:00",0.07,"2022-10-10 03:45:30",0.054,0.069,"2022-10-10 03:18:30",0.043,"2022-10-10 03:48:00",0,0,"2022-10-10 03:00:30",0,"2022-10-10 03:00:30",22.56,22.96,"2022-10-10 03:00:30",22.25,"2022-10-10 04:00:00",0.00039852,0,1.018,83.9,23.44,51,2.4,"2022-10-10 03:06:00",0,"2022-10-10 03:58:00",2.027,85.2,15.86,76,3.6,"2022-10-10 03:04:30",0.3,"2022-10-10 03:43:30",-0.013,0
"2022-10-10 05:00:00",8127,64.78,"2022-10-10 04:10:00",12.72,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",955,21.57,22.01,"2022-10-10 04:00:30",21.22,"2022-10-10 04:52:00",83.3,84.9,"2022-10-10 04:52:30",81.1,"2022-10-10 04:00:30",NAN,NAN,"2022-10-10 04:35:00",NAN,"2022-10-10 04:35:00",NAN,NAN,"2022-10-10 04:35:00",NAN,"2022-10-10 04:35:00",NAN,NAN,"2022-10-10 04:35:00",NAN,"2022-10-10 04:35:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",NAN,NAN,"2022-10-10 05:00:00",NAN,"2022-10-10 05:00:00",12.81,12.82,"2022-10-10 04:00:30",12.79,"2022-10-10 04:52:30",-0.079,-0.068,"2022-10-10 04:30:30",-0.081,"2022-10-10 04:36:30",0.081,0.082,"2022-10-10 04:13:30",0.07,"2022-10-10 04:30:30",0.058,0.065,"2022-10-10 04:24:30",0.051,"2022-10-10 04:00:30",0,0,"2022-10-10 04:00:30",0,"2022-10-10 04:00:30",21.88,22.24,"2022-10-10 04:00:30",21.44,"2022-10-10 05:00:00",0.0004790115,0,0.714,82.8,29.97,136,1.9,"2022-10-10 04:21:30",0,"2022-10-10 04:34:30",1.618,83.9,17.42,100,2.9,"2022-10-10 04:26:30",0.6,"2022-10-10 04:35:00",-0.018,0
"2022-10-10 06:00:00",8128,65,"2022-10-10 05:42:30",12.7,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",955,21.25,21.7,"2022-10-10 05:10:00",20.96,"2022-10-10 06:00:00",84.5,85.8,"2022-10-10 05:50:00",82.6,"2022-10-10 05:33:30",NAN,NAN,"2022-10-10 05:46:00",NAN,"2022-10-10 05:46:00",NAN,NAN,"2022-10-10 05:46:00",NAN,"2022-10-10 05:46:00",NAN,NAN,"2022-10-10 05:46:00",NAN,"2022-10-10 05:46:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",NAN,NAN,"2022-10-10 06:00:00",NAN,"2022-10-10 06:00:00",12.79,12.8,"2022-10-10 05:00:30",12.78,"2022-10-10 06:00:00",-0.079,-0.068,"2022-10-10 05:45:30",-0.081,"2022-10-10 05:10:30",0.081,0.082,"2022-10-10 05:10:30",0.07,"2022-10-10 05:45:30",0.049,0.054,"2022-10-10 05:49:00",0.043,"2022-10-10 05:31:30",0,0,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",21.14,21.43,"2022-10-10 05:00:30",20.93,"2022-10-10 06:00:00",0.0004886705,0,0.808,80.2,35.96,54,2,"2022-10-10 05:24:00",0,"2022-10-10 05:37:00",1.808,89.4,30.41,93,3.3,"2022-10-10 05:19:00",0.3,"2022-10-10 05:59:00",-0.017,0.012
"2022-10-10 07:00:00",8129,64.5,"2022-10-10 06:53:00",12.68,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",956,21.08,21.36,"2022-10-10 06:40:00",20.82,"2022-10-10 06:18:30",84.9,86.8,"2022-10-10 06:10:30",83.1,"2022-10-10 06:34:00",NAN,NAN,"2022-10-10 06:58:00",NAN,"2022-10-10 06:58:00",NAN,NAN,"2022-10-10 06:58:00",NAN,"2022-10-10 06:58:00",NAN,NAN,"2022-10-10 06:58:00",NAN,"2022-10-10 06:58:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",NAN,NAN,"2022-10-10 07:00:00",NAN,"2022-10-10 07:00:00",12.77,12.78,"2022-10-10 06:00:30",12.76,"2022-10-10 06:43:30",-0.081,-0.069,"2022-10-10 06:00:30",-0.101,"2022-10-10 06:18:00",0.083,0.103,"2022-10-10 06:18:00",0.07,"2022-10-10 06:00:30",0.046,0.053,"2022-10-10 06:03:00",0.042,"2022-10-10 06:40:30",0,0,"2022-10-10 06:00:30",0,"2022-10-10 06:00:30",20.71,20.92,"2022-10-10 06:00:30",20.63,"2022-10-10 07:00:00",0.0005449129,0,0.831,120.5,75.44,256,2.7,"2022-10-10 06:24:00",0,"2022-10-10 06:01:30",1.511,117.1,52.94,259,3.5,"2022-10-10 06:22:00",0.3,"2022-10-10 06:07:00",-0.042,0.473
"2022-10-10 08:00:00",8130,64.52,"2022-10-10 07:14:00",12.65,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",957,20.4,21.16,"2022-10-10 07:00:30",19.72,"2022-10-10 07:59:30",87.6,90.6,"2022-10-10 07:58:30",84,"2022-10-10 07:01:00",NAN,NAN,"2022-10-10 07:33:30",NAN,"2022-10-10 07:33:30",NAN,NAN,"2022-10-10 07:33:30",NAN,"2022-10-10 07:33:30",NAN,NAN,"2022-10-10 07:33:30",NAN,"2022-10-10 07:33:30",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",NAN,NAN,"2022-10-10 08:00:00",NAN,"2022-10-10 08:00:00",12.75,12.76,"2022-10-10 07:00:30",12.74,"2022-10-10 07:50:30",-0.079,-0.068,"2022-10-10 07:45:30",-0.081,"2022-10-10 07:34:30",0.081,0.083,"2022-10-10 07:34:30",0.07,"2022-10-10 07:45:30",0.99,7.422,"2022-10-10 08:00:00",0.042,"2022-10-10 07:15:30",0,0,"2022-10-10 07:00:30",0,"2022-10-10 07:00:30",20.4,20.63,"2022-10-10 07:00:30",20.04,"2022-10-10 08:00:00",0.004975925,0,0.518,286.7,32.58,308,1.2,"2022-10-10 07:06:00",0,"2022-10-10 07:12:00",1.174,264.3,23.26,312,1.8,"2022-10-10 07:00:30",0.4,"2022-10-10 07:18:00",0.003,1.377
"2022-10-10 09:00:00",8131,60.3,"2022-10-10 09:00:00",12.64,NAN,"2022-10-10 09:00:00",NAN,"2022-10-10 09:00:00",957,20.01,21.15,"2022-10-10 09:00:00",19.52,"2022-10-10 08:26:30",90.5,91.6,"2022-10-10 08:20:00",88,"2022-10-10 09:00:00",NAN,NAN,"2022-10-10 08:09:30",NAN,"2022-10-10 08:09:30",NAN,NAN,"2022-10-10 08:09:30",NAN,"2022-10-10 08:09:30",NAN,NAN,"2022-10-10 08:09:30",NAN,"2022-10-10 08:09:30",NAN,NAN,"2022-10-10 08:15:30",NAN,"2022-10-10 08:15:30",NAN,NAN,"2022-10-10 08:15:30",NAN,"2022-10-10 08:15:30",NAN,NAN,"2022-10-10 08:15:30",NAN,"2022-10-10 08:15:30",12.75,12.83,"2022-10-10 08:59:00",12.73,"2022-10-10 08:19:30",-0.047,0.044,"2022-10-10 08:56:30",-0.081,"2022-10-10 08:09:30",0.081,0.083,"2022-10-10 08:28:30",0.071,"2022-10-10 08:00:30",12.58,15.58,"2022-10-10 08:52:30",7.595,"2022-10-10 08:00:30",0.038,0.14,"2022-10-10 08:56:30",0,"2022-10-10 08:00:30",20.08,20.95,"2022-10-10 09:00:00",19.83,"2022-10-10 08:21:00",0.8200025,0,0.294,339.8,54.15,347,0.8,"2022-10-10 08:04:30",0,"2022-10-10 08:07:30",0.914,344.7,28.76,20,1.7,"2022-10-10 08:19:00",0,"2022-10-10 08:23:00",0.15,2.241
"2022-10-10 10:00:00",8132,42.65,"2022-10-10 09:56:00",12.76,NAN,"2022-10-10 10:00:00",NAN,"2022-10-10 10:00:00",958,23.95,25.98,"2022-10-10 09:49:00",21.16,"2022-10-10 09:00:30",75.62,87.5,"2022-10-10 09:00:30",66.73,"2022-10-10 09:49:00",21.05,25.5,"2022-10-10 09:05:30",12.88,"2022-10-10 09:01:00",13.88,26.39,"2022-10-10 09:05:30",0.063,"2022-10-10 09:10:00",26,30.64,"2022-10-10 09:59:30",21.03,"2022-10-10 09:01:00",26.58,26.62,"2022-10-10 09:01:30",26.48,"2022-10-10 09:57:00",26.64,26.67,"2022-10-10 09:03:00",26.62,"2022-10-10 09:05:00",26.31,26.39,"2022-10-10 09:55:30",26.23,"2022-10-10 09:42:30",13.19,13.58,"2022-10-10 09:59:00",12.82,"2022-10-10 09:02:00",0.165,0.37,"2022-10-10 09:56:00",-0.047,"2022-10-10 09:02:00",0.079,0.082,"2022-10-10 09:02:00",0.069,"2022-10-10 09:00:30",16.05,18.61,"2022-10-10 10:00:00",12.88,"2022-10-10 09:01:30",0.225,0.394,"2022-10-10 09:55:30",0.038,"2022-10-10 09:02:00",25.4,30.69,"2022-10-10 10:00:00",20.99,"2022-10-10 09:00:30",5.640477,0,0.778,168.8,60.69,153,3.7,"2022-10-10 09:54:30",0,"2022-10-10 09:00:30",1.047,164.9,73.99,149,5,"2022-10-10 09:54:30",0,"2022-10-10 09:10:00",1.076,2.939
"2022-10-10 11:00:00",8133,41.71,"2022-10-10 10:58:30",13.41,NAN,"2022-10-10 11:00:00",NAN,"2022-10-10 11:00:00",958,26.78,28.07,"2022-10-10 10:55:30",25.59,"2022-10-10 10:02:00",63.46,67.95,"2022-10-10 10:00:30",58.72,"2022-10-10 11:00:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",NAN,NAN,"2022-10-10 10:33:00",NAN,"2022-10-10 10:33:00",13.51,13.56,"2022-10-10 10:04:00",13.47,"2022-10-10 10:59:00",0.259,0.321,"2022-10-10 10:04:00",0.157,"2022-10-10 10:53:30",0.083,0.098,"2022-10-10 10:17:30",0.069,"2022-10-10 10:00:30",19.4,20.02,"2022-10-10 10:32:00",13.58,"2022-10-10 10:29:00",0.268,0.34,"2022-10-10 10:29:00",0.184,"2022-10-10 10:53:30",33.23,34.7,"2022-10-10 11:00:00",30.76,"2022-10-10 10:00:30",10.9257,0,2.089,130.6,33.69,120,4.9,"2022-10-10 10:33:00",0.4,"2022-10-10 10:18:30",3.225,130.8,23.86,119,6.3,"2022-10-10 10:23:00",0.9,"2022-10-10 10:01:00",2.135,3.423
"2022-10-10 12:00:00",8134,41.8,"2022-10-10 11:00:30",13.38,NAN,"2022-10-10 12:00:00",NAN,"2022-10-10 12:00:00",958,28.42,29.5,"2022-10-10 11:49:00",27.55,"2022-10-10 11:02:30",54.53,59.37,"2022-10-10 11:03:00",50.11,"2022-10-10 11:50:00",23.69,25.86,"2022-10-10 11:47:30",16.59,"2022-10-10 11:18:00",17.86,26.11,"2022-10-10 11:35:30",0.216,"2022-10-10 11:55:00",29.25,35.61,"2022-10-10 11:31:30",26.39,"2022-10-10 11:06:30",26.55,26.62,"2022-10-10 11:03:00",26.47,"2022-10-10 11:46:00",26.64,26.64,"2022-10-10 11:00:30",26.62,"2022-10-10 11:24:30",26.31,26.39,"2022-10-10 11:13:00",26.23,"2022-10-10 11:59:00",13.48,13.48,"2022-10-10 11:51:30",13.47,"2022-10-10 11:28:00",0.211,0.219,"2022-10-10 11:00:30",0.204,"2022-10-10 11:59:30",0.085,0.099,"2022-10-10 11:31:00",0.073,"2022-10-10 11:45:30",19.31,20.73,"2022-10-10 11:44:00",16.82,"2022-10-10 11:00:30",0.233,0.274,"2022-10-10 11:18:00",0.207,"2022-10-10 11:55:30",35.26,35.6,"2022-10-10 11:32:00",34.71,"2022-10-10 11:00:30",12.70066,0,2.668,120.9,25.11,88,6.9,"2022-10-10 11:40:00",0.6,"2022-10-10 11:13:30",4.393,125.9,16.97,119,7.5,"2022-10-10 11:27:00",1.7,"2022-10-10 11:48:30",2.519,3.653
"2022-10-10 13:00:00",8135,44.57,"2022-10-10 12:25:00",13.37,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",958,29.82,30.69,"2022-10-10 12:41:00",28.86,"2022-10-10 12:00:30",48.03,51.41,"2022-10-10 12:01:00",45.62,"2022-10-10 12:43:00",23.61,26.29,"2022-10-10 12:56:00",17.42,"2022-10-10 12:35:00",16.56,26.1,"2022-10-10 12:37:30",0.141,"2022-10-10 12:23:30",29.95,36.36,"2022-10-10 12:42:30",26.37,"2022-10-10 12:57:00",26.53,26.62,"2022-10-10 12:34:00",26.39,"2022-10-10 12:49:00",26.64,26.66,"2022-10-10 12:27:00",26.57,"2022-10-10 12:51:30",26.3,26.38,"2022-10-10 12:12:00",26.25,"2022-10-10 12:23:00",13.46,13.48,"2022-10-10 12:12:00",13.44,"2022-10-10 12:48:30",0.18,0.204,"2022-10-10 12:00:30",0.108,"2022-10-10 12:24:00",0.08,0.098,"2022-10-10 12:16:00",0.069,"2022-10-10 12:00:30",19.61,20.84,"2022-10-10 12:49:00",17.59,"2022-10-10 12:35:00",0.201,0.239,"2022-10-10 12:16:00",0.158,"2022-10-10 12:24:00",36.02,36.38,"2022-10-10 12:45:00",35.28,"2022-10-10 12:00:30",15.1857,0,2.891,125.3,29.94,142,6.5,"2022-10-10 12:09:30",0.8,"2022-10-10 12:56:30",4.536,126.9,22.98,149,8.3,"2022-10-10 12:08:00",1.5,"2022-10-10 12:34:30",3.065,3.596
"2022-10-10 14:00:00",8136,45.84,"2022-10-10 13:36:00",13.37,NAN,"2022-10-10 14:00:00",NAN,"2022-10-10 14:00:00",957,31.34,32.7,"2022-10-10 13:48:30",29.89,"2022-10-10 13:02:30",42.27,47.7,"2022-10-10 13:02:30",38.77,"2022-10-10 13:49:00",23.72,26.84,"2022-10-10 13:59:30",17.83,"2022-10-10 13:33:30",15.53,26.26,"2022-10-10 13:57:30",0.184,"2022-10-10 13:32:00",30.55,37.27,"2022-10-10 13:59:00",26.32,"2022-10-10 13:52:30",26.46,26.6,"2022-10-10 13:12:30",26.32,"2022-10-10 13:50:30",26.63,26.64,"2022-10-10 13:00:30",26.59,"2022-10-10 13:03:30",26.31,26.39,"2022-10-10 13:23:30",26.23,"2022-10-10 13:17:00",13.44,13.44,"2022-10-10 13:52:30",13.44,"2022-10-10 13:10:30",0.162,0.167,"2022-10-10 13:00:30",0.157,"2022-10-10 14:00:00",0.079,0.08,"2022-10-10 13:26:30",0.069,"2022-10-10 13:00:30",19.72,20.77,"2022-10-10 13:02:00",18.03,"2022-10-10 13:16:00",0.184,0.205,"2022-10-10 13:16:00",0.174,"2022-10-10 13:41:30",36.63,37.27,"2022-10-10 14:00:00",35.98,"2022-10-10 13:04:00",19.08601,0,2.994,104.5,26.03,117,5.4,"2022-10-10 13:48:30",1,"2022-10-10 13:11:00",4.953,110.5,22.83,116,8.7,"2022-10-10 13:19:00",1.7,"2022-10-10 13:35:30",3.926,3.259
"2022-10-10 15:00:00",8137,46.73,"2022-10-10 14:00:30",13.29,NAN,"2022-10-10 15:00:00",NAN,"2022-10-10 15:00:00",956,32.62,33.87,"2022-10-10 15:00:00",31.12,"2022-10-10 14:14:00",37.51,40.99,"2022-10-10 14:12:30",34.22,"2022-10-10 14:51:00",24.54,27.44,"2022-10-10 14:56:30",17.62,"2022-10-10 14:22:00",17.16,26.46,"2022-10-10 14:46:30",0.155,"2022-10-10 14:50:00",30.28,38.27,"2022-10-10 15:00:00",26.27,"2022-10-10 14:40:00",26.4,26.52,"2022-10-10 14:00:30",26.24,"2022-10-10 14:55:00",26.62,26.64,"2022-10-10 14:00:30",26.56,"2022-10-10 14:24:00",26.3,26.37,"2022-10-10 14:06:30",26.23,"2022-10-10 14:29:30",13.44,13.44,"2022-10-10 14:41:00",13.41,"2022-10-10 15:00:00",0.145,0.157,"2022-10-10 14:00:30",0.1,"2022-10-10 14:50:00",0.084,0.098,"2022-10-10 14:16:00",0.067,"2022-10-10 14:00:30",19.72,20.83,"2022-10-10 14:14:30",17.98,"2022-10-10 14:22:00",0.175,0.2,"2022-10-10 14:22:00",0.14,"2022-10-10 14:50:00",37.48,38.26,"2022-10-10 15:00:00",37.03,"2022-10-10 14:20:30",21.19979,0,3.122,117.6,30.71,142,7.1,"2022-10-10 14:27:30",0.4,"2022-10-10 14:08:00",4.987,120.7,26.19,94,8.8,"2022-10-10 14:15:30",1.8,"2022-10-10 14:44:30",4.427,2.669
"2022-10-10 16:00:00",8138,46.51,"2022-10-10 15:39:30",13.33,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",955,33.54,34.7,"2022-10-10 15:48:00",32.96,"2022-10-10 15:03:30",34.93,36.74,"2022-10-10 15:03:00",32.72,"2022-10-10 15:51:00",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",NAN,NAN,"2022-10-10 15:16:30",NAN,"2022-10-10 15:16:30",13.41,13.41,"2022-10-10 15:52:30",13.41,"2022-10-10 15:36:00",0.12,0.125,"2022-10-10 15:01:30",0.114,"2022-10-10 15:59:30",0.084,0.1,"2022-10-10 15:01:00",0.072,"2022-10-10 15:15:30",19.76,20.4,"2022-10-10 15:40:00",17.33,"2022-10-10 15:36:30",0.155,0.181,"2022-10-10 15:36:30",0.143,"2022-10-10 15:53:00",38.87,39.2,"2022-10-10 15:51:30",38.28,"2022-10-10 15:00:30",21.86292,0,3.191,95.8,25.51,133,7.1,"2022-10-10 15:02:30",0.8,"2022-10-10 15:35:30",5.171,100.2,20.88,132,9.6,"2022-10-10 15:02:00",1.2,"2022-10-10 15:36:00",4.618,1.874
"2022-10-10 17:00:00",8139,47.11,"2022-10-10 16:00:30",13.33,NAN,"2022-10-10 17:00:00",NAN,"2022-10-10 17:00:00",955,33.24,34.07,"2022-10-10 16:38:30",32.51,"2022-10-10 16:45:30",36.8,38.26,"2022-10-10 16:09:00",34.49,"2022-10-10 16:39:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",NAN,NAN,"2022-10-10 16:45:00",NAN,"2022-10-10 16:45:00",13.41,13.41,"2022-10-10 16:33:00",13.41,"2022-10-10 16:57:00",0.11,0.114,"2022-10-10 16:01:30",0.108,"2022-10-10 16:59:30",0.082,0.1,"2022-10-10 16:01:00",0.068,"2022-10-10 16:45:30",19.49,20.64,"2022-10-10 16:10:00",17.33,"2022-10-10 16:04:00",0.149,0.173,"2022-10-10 16:04:00",0.129,"2022-10-10 16:45:30",38.74,39.11,"2022-10-10 16:00:30",38.26,"2022-10-10 17:00:00",15.02426,0,2.871,121,30.28,102,5.5,"2022-10-10 17:00:00",0,"2022-10-10 16:30:30",4.883,125.7,23.21,97,8.5,"2022-10-10 16:55:00",1.6,"2022-10-10 16:05:30",3.202,0.96
"2022-10-10 18:00:00",8140,49.71,"2022-10-10 17:17:30",13.34,NAN,"2022-10-10 18:00:00",NAN,"2022-10-10 18:00:00",954,32.74,33.52,"2022-10-10 17:37:30",32.05,"2022-10-10 17:17:30",36.57,39.1,"2022-10-10 17:18:00",34.34,"2022-10-10 17:26:30",24.89,28.67,"2022-10-10 17:46:30",16.57,"2022-10-10 17:38:00",16.52,27.23,"2022-10-10 17:49:30",0.146,"2022-10-10 17:42:30",30.98,38.25,"2022-10-10 17:00:30",26.45,"2022-10-10 17:01:00",26.37,26.46,"2022-10-10 17:46:30",26.24,"2022-10-10 17:09:30",26.56,26.64,"2022-10-10 17:05:30",26.46,"2022-10-10 17:59:00",26.3,26.37,"2022-10-10 17:55:30",26.23,"2022-10-10 17:15:30",13.41,13.41,"2022-10-10 17:03:30",13.41,"2022-10-10 17:10:30",0.107,0.108,"2022-10-10 17:14:00",0.107,"2022-10-10 17:48:00",0.079,0.08,"2022-10-10 17:11:30",0.069,"2022-10-10 17:00:30",19.47,20.56,"2022-10-10 17:17:30",16.82,"2022-10-10 17:38:30",0.144,0.167,"2022-10-10 17:39:00",0.133,"2022-10-10 17:45:30",37.86,38.26,"2022-10-10 17:00:30",37.46,"2022-10-10 17:54:00",12.00796,0,3.226,114.1,21.77,109,6.6,"2022-10-10 17:25:30",1,"2022-10-10 17:04:00",5.233,117.3,21.57,147,9.6,"2022-10-10 17:58:30",1.6,"2022-10-10 17:06:30",2.546,0.145
"2022-10-10 19:00:00",8141,51.09,"2022-10-10 18:06:00",13.13,NAN,"2022-10-10 19:00:00",NAN,"2022-10-10 19:00:00",955,31.5,32.9,"2022-10-10 18:00:30",30.54,"2022-10-10 18:45:00",39.14,41.94,"2022-10-10 18:46:30",36.75,"2022-10-10 18:17:30",23.47,28.67,"2022-10-10 18:06:30",13.29,"2022-10-10 18:39:00",15.3,27.41,"2022-10-10 18:46:30",0.002,"2022-10-10 18:37:00",30.87,37.55,"2022-10-10 18:00:30",26.57,"2022-10-10 18:01:00",26.39,26.48,"2022-10-10 18:22:30",26.29,"2022-10-10 18:31:00",26.55,26.64,"2022-10-10 18:12:00",26.44,"2022-10-10 18:24:30",26.3,26.39,"2022-10-10 18:36:30",26.23,"2022-10-10 18:22:00",13.42,13.51,"2022-10-10 18:49:00",13.23,"2022-10-10 18:47:30",0.104,0.302,"2022-10-10 18:48:30",-0.079,"2022-10-10 18:39:00",0.079,0.081,"2022-10-10 18:39:00",0.069,"2022-10-10 18:00:30",17.71,20.18,"2022-10-10 18:47:30",13.3,"2022-10-10 18:39:30",0.16,0.426,"2022-10-10 18:48:30",0.002,"2022-10-10 18:47:30",36.07,37.55,"2022-10-10 18:02:30",34.62,"2022-10-10 18:50:00",5.240609,0,3.172,121.3,27,128,6.3,"2022-10-10 18:31:00",0,"2022-10-10 18:21:00",5.22,126.3,19.15,127,8.9,"2022-10-10 18:28:00",1.9,"2022-10-10 18:22:00",0.53,0
"2022-10-10 20:00:00",8142,55.5,"2022-10-10 19:07:00",13.05,NAN,"2022-10-10 20:00:00",NAN,"2022-10-10 20:00:00",955,29.68,31.07,"2022-10-10 19:00:30",28.46,"2022-10-10 19:59:00",45.78,52.35,"2022-10-10 19:54:00",39.49,"2022-10-10 19:00:30",22.14,28.56,"2022-10-10 19:16:30",13.16,"2022-10-10 20:00:00",15.6,27.46,"2022-10-10 19:15:30",0.001,"2022-10-10 19:42:30",29.42,34.67,"2022-10-10 19:01:00",26.6,"2022-10-10 19:01:30",26.46,26.57,"2022-10-10 19:53:00",26.31,"2022-10-10 19:28:00",26.56,26.64,"2022-10-10 19:00:30",26.46,"2022-10-10 19:28:00",26.31,26.37,"2022-10-10 19:05:00",26.23,"2022-10-10 19:32:00",13.31,13.52,"2022-10-10 19:36:00",13.14,"2022-10-10 20:00:00",0.051,0.18,"2022-10-10 19:35:30",-0.086,"2022-10-10 19:42:00",0.087,0.101,"2022-10-10 19:16:00",0.07,"2022-10-10 19:00:30",14.31,18.06,"2022-10-10 19:42:00",13.18,"2022-10-10 19:59:00",0.15,0.295,"2022-10-10 19:35:30",0.002,"2022-10-10 19:06:00",32.93,34.69,"2022-10-10 19:00:30",31.44,"2022-10-10 20:00:00",1.686177,0,3.088,141.8,30.8,96,6.5,"2022-10-10 19:39:30",0.7,"2022-10-10 19:47:00",5.112,146.2,16.23,113,8.5,"2022-10-10 19:56:00",2.5,"2022-10-10 19:15:30",0.206,0
"2022-10-10 21:00:00",8143,59.51,"2022-10-10 20:00:30",12.85,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",956,27.32,28.75,"2022-10-10 20:02:30",26.05,"2022-10-10 21:00:00",57.13,63.01,"2022-10-10 21:00:00",51.48,"2022-10-10 20:00:30",NAN,NAN,"2022-10-10 20:53:00",NAN,"2022-10-10 20:53:00",NAN,NAN,"2022-10-10 20:53:00",NAN,"2022-10-10 20:53:00",NAN,NAN,"2022-10-10 20:53:00",NAN,"2022-10-10 20:53:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",NAN,NAN,"2022-10-10 21:00:00",NAN,"2022-10-10 21:00:00",12.99,13.14,"2022-10-10 20:00:30",12.94,"2022-10-10 21:00:00",-0.08,-0.024,"2022-10-10 20:00:30",-0.105,"2022-10-10 20:16:00",0.085,0.106,"2022-10-10 20:16:00",0.07,"2022-10-10 20:45:30",6.941,14.07,"2022-10-10 20:02:00",0.235,"2022-10-10 21:00:00",0.004,0.057,"2022-10-10 20:00:30",0,"2022-10-10 20:14:00",29.56,31.4,"2022-10-10 20:00:30",27.99,"2022-10-10 21:00:00",0.1265476,0,2.738,147.4,18.91,141,5.5,"2022-10-10 20:04:30",0.9,"2022-10-10 20:12:00",4.636,147.4,13.49,149,9.7,"2022-10-10 20:55:30",2,"2022-10-10 20:13:30",0.05,0
"2022-10-10 22:00:00",8144,63.9,"2022-10-10 21:00:30",12.83,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",957,25.14,26.12,"2022-10-10 21:00:30",24.35,"2022-10-10 21:59:00",67.2,70.89,"2022-10-10 22:00:00",62.83,"2022-10-10 21:00:30",NAN,NAN,"2022-10-10 21:28:30",NAN,"2022-10-10 21:28:30",NAN,NAN,"2022-10-10 21:28:30",NAN,"2022-10-10 21:28:30",NAN,NAN,"2022-10-10 21:28:30",NAN,"2022-10-10 21:28:30",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",NAN,NAN,"2022-10-10 22:00:00",NAN,"2022-10-10 22:00:00",12.92,12.94,"2022-10-10 21:00:30",12.92,"2022-10-10 21:46:30",-0.08,-0.069,"2022-10-10 21:30:30",-0.099,"2022-10-10 21:01:00",0.082,0.1,"2022-10-10 21:01:00",0.071,"2022-10-10 21:30:30",0.076,0.225,"2022-10-10 21:00:30",0.048,"2022-10-10 21:59:30",0,0,"2022-10-10 21:00:30",0,"2022-10-10 21:00:30",26.83,27.97,"2022-10-10 21:00:30",25.78,"2022-10-10 22:00:00",5.386872e-05,0,2.616,135.4,24.09,143,7.6,"2022-10-10 21:04:00",0.8,"2022-10-10 21:26:00",4.513,142.3,14.4,162,8.9,"2022-10-10 21:03:00",1.1,"2022-10-10 21:41:30",0.023,0
"2022-10-10 23:00:00",8145,66.1,"2022-10-10 22:01:00",12.82,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",958,23.8,24.44,"2022-10-10 22:00:30",23.37,"2022-10-10 22:58:30",72.01,73.5,"2022-10-10 22:58:30",70.44,"2022-10-10 22:01:00",NAN,NAN,"2022-10-10 22:40:30",NAN,"2022-10-10 22:40:30",NAN,NAN,"2022-10-10 22:40:30",NAN,"2022-10-10 22:40:30",NAN,NAN,"2022-10-10 22:40:30",NAN,"2022-10-10 22:40:30",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",NAN,NAN,"2022-10-10 23:00:00",NAN,"2022-10-10 23:00:00",12.91,12.92,"2022-10-10 22:00:30",12.9,"2022-10-10 22:57:00",-0.079,-0.068,"2022-10-10 22:15:30",-0.08,"2022-10-10 22:26:30",0.08,0.082,"2022-10-10 22:40:00",0.07,"2022-10-10 22:15:30",0.045,0.048,"2022-10-10 22:03:30",0.043,"2022-10-10 23:00:00",0,0,"2022-10-10 22:00:30",0,"2022-10-10 22:00:30",25.01,25.77,"2022-10-10 22:00:30",24.3,"2022-10-10 23:00:00",0.0001507785,0,2.191,138.1,26.02,174,7.2,"2022-10-10 22:22:00",0.7,"2022-10-10 22:45:30",3.695,142.5,14.19,142,7.6,"2022-10-10 22:22:00",1.2,"2022-10-10 22:15:30",0.01,0
"2022-10-11 00:00:00",8146,67.03,"2022-10-10 23:06:30",12.77,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",959,23.05,23.49,"2022-10-10 23:01:00",22.72,"2022-10-10 23:59:00",74.34,75.45,"2022-10-11 00:00:00",72.76,"2022-10-10 23:01:00",NAN,NAN,"2022-10-10 23:52:00",NAN,"2022-10-10 23:52:00",NAN,NAN,"2022-10-10 23:52:00",NAN,"2022-10-10 23:52:00",NAN,NAN,"2022-10-10 23:52:00",NAN,"2022-10-10 23:52:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",NAN,NAN,"2022-10-11 00:00:00",NAN,"2022-10-11 00:00:00",12.88,12.9,"2022-10-10 23:00:30",12.87,"2022-10-10 23:14:30",-0.096,-0.071,"2022-10-10 23:00:30",-0.12,"2022-10-10 23:03:00",0.098,0.121,"2022-10-10 23:03:00",0.073,"2022-10-10 23:00:30",0.044,0.045,"2022-10-10 23:51:00",0.043,"2022-10-10 23:14:00",0,0,"2022-10-10 23:00:30",0,"2022-10-10 23:00:30",23.83,24.28,"2022-10-10 23:00:30",23.41,"2022-10-11 00:00:00",0.0003115493,0,1.715,131.6,24.79,110,3.8,"2022-10-10 23:51:00",0,"2022-10-10 23:18:30",2.988,133.2,17.55,128,6.8,"2022-10-10 23:30:00",1.1,"2022-10-10 23:15:00",0.001,0
"2022-10-11 01:00:00",8147,66.36,"2022-10-11 01:00:00",12.76,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",959,22.56,22.78,"2022-10-11 00:01:00",22.26,"2022-10-11 01:00:00",75.67,76.56,"2022-10-11 01:00:00",74.53,"2022-10-11 00:04:00",NAN,NAN,"2022-10-11 00:45:30",NAN,"2022-10-11 00:45:30",NAN,NAN,"2022-10-11 00:45:30",NAN,"2022-10-11 00:45:30",NAN,NAN,"2022-10-11 00:45:30",NAN,"2022-10-11 00:45:30",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",NAN,NAN,"2022-10-11 01:00:00",NAN,"2022-10-11 01:00:00",12.86,12.88,"2022-10-11 00:00:30",12.85,"2022-10-11 00:14:30",-0.093,-0.071,"2022-10-11 00:45:30",-0.118,"2022-10-11 00:07:30",0.095,0.12,"2022-10-11 00:09:30",0.072,"2022-10-11 00:45:30",0.045,0.047,"2022-10-11 01:00:00",0.044,"2022-10-11 00:06:30",0,0,"2022-10-11 00:00:30",0,"2022-10-11 00:00:30",23.14,23.4,"2022-10-11 00:00:30",22.88,"2022-10-11 01:00:00",0.0002191172,0,2.602,118.5,19.62,122,5.6,"2022-10-11 00:33:00",0.9,"2022-10-11 00:26:00",4.341,128,13.98,151,7.7,"2022-10-11 00:34:00",1.7,"2022-10-11 00:46:30",0.01,0
"2022-10-11 02:00:00",8148,66.33,"2022-10-11 01:04:00",12.76,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",959,21.91,22.41,"2022-10-11 01:20:30",21.61,"2022-10-11 01:56:30",78.05,79.64,"2022-10-11 01:56:00",75.98,"2022-10-11 01:02:30",NAN,NAN,"2022-10-11 01:57:00",NAN,"2022-10-11 01:57:00",NAN,NAN,"2022-10-11 01:57:00",NAN,"2022-10-11 01:57:00",NAN,NAN,"2022-10-11 01:57:00",NAN,"2022-10-11 01:57:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",NAN,NAN,"2022-10-11 02:00:00",NAN,"2022-10-11 02:00:00",12.85,12.86,"2022-10-11 01:00:30",12.84,"2022-10-11 01:39:00",-0.079,-0.068,"2022-10-11 01:00:30",-0.08,"2022-10-11 01:22:00",0.081,0.082,"2022-10-11 01:22:00",0.07,"2022-10-11 01:00:30",0.048,0.05,"2022-10-11 01:55:30",0.046,"2022-10-11 01:00:30",0,0,"2022-10-11 01:00:30",0,"2022-10-11 01:00:30",22.41,22.87,"2022-10-11 01:00:30",21.98,"2022-10-11 02:00:00",0.0002190571,0,1.269,140.7,27.78,175,2.7,"2022-10-11 01:19:00",0.3,"2022-10-11 01:59:30",2.428,143.9,16.01,188,5,"2022-10-11 01:00:30",1,"2022-10-11 01:52:00",-0.008,0
"2022-10-11 03:00:00",8149,66.67,"2022-10-11 02:00:30",12.74,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",958,21.09,21.68,"2022-10-11 02:00:30",20.69,"2022-10-11 02:54:30",81,82.9,"2022-10-11 02:55:00",78.64,"2022-10-11 02:03:00",NAN,NAN,"2022-10-11 02:50:00",NAN,"2022-10-11 02:50:00",NAN,NAN,"2022-10-11 02:50:00",NAN,"2022-10-11 02:50:00",NAN,NAN,"2022-10-11 02:50:00",NAN,"2022-10-11 02:50:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",NAN,NAN,"2022-10-11 03:00:00",NAN,"2022-10-11 03:00:00",12.83,12.84,"2022-10-11 02:00:30",12.82,"2022-10-11 03:00:00",-0.079,-0.067,"2022-10-11 02:00:30",-0.081,"2022-10-11 02:33:30",0.081,0.082,"2022-10-11 02:33:30",0.069,"2022-10-11 02:00:30",0.051,0.053,"2022-10-11 02:56:30",0.049,"2022-10-11 02:00:30",0,0,"2022-10-11 02:00:30",0,"2022-10-11 02:00:30",21.59,21.97,"2022-10-11 02:00:30",21.15,"2022-10-11 03:00:00",0.0004141976,0,0.708,233.1,31.68,228,1.7,"2022-10-11 02:23:30",0,"2022-10-11 02:31:30",1.293,217.3,27.53,218,2.4,"2022-10-11 02:05:30",0,"2022-10-11 02:27:30",-0.018,0
"2022-10-11 04:00:00",8150,66.42,"2022-10-11 04:00:00",12.73,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",958,20.47,20.78,"2022-10-11 03:01:00",20.04,"2022-10-11 03:26:30",84,85.5,"2022-10-11 03:28:30",82.1,"2022-10-11 03:00:30",NAN,NAN,"2022-10-11 03:44:00",NAN,"2022-10-11 03:44:00",NAN,NAN,"2022-10-11 03:44:00",NAN,"2022-10-11 03:44:00",NAN,NAN,"2022-10-11 03:44:00",NAN,"2022-10-11 03:44:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",NAN,NAN,"2022-10-11 04:00:00",NAN,"2022-10-11 04:00:00",12.81,12.83,"2022-10-11 03:00:30",12.8,"2022-10-11 04:00:00",-0.083,-0.07,"2022-10-11 03:45:30",-0.1,"2022-10-11 03:02:30",0.084,0.102,"2022-10-11 03:02:30",0.072,"2022-10-11 03:45:30",0.05,0.054,"2022-10-11 03:20:30",0.042,"2022-10-11 03:57:00",0,0,"2022-10-11 03:00:30",0,"2022-10-11 03:00:30",20.73,21.14,"2022-10-11 03:00:30",20.5,"2022-10-11 03:42:30",0.0005019326,0,0.559,242,28.4,234,1.7,"2022-10-11 03:40:00",0,"2022-10-11 03:06:00",1.17,224.9,22.32,249,2.4,"2022-10-11 03:39:30",0,"2022-10-11 03:20:30",-0.021,0
"2022-10-11 05:00:00",8151,65.88,"2022-10-11 04:13:30",12.71,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",957,20.44,20.74,"2022-10-11 04:01:30",20.18,"2022-10-11 04:40:00",85.6,86.9,"2022-10-11 04:44:00",83.7,"2022-10-11 04:04:00",NAN,NAN,"2022-10-11 04:55:30",NAN,"2022-10-11 04:55:30",NAN,NAN,"2022-10-11 04:55:30",NAN,"2022-10-11 04:55:30",NAN,NAN,"2022-10-11 04:55:30",NAN,"2022-10-11 04:55:30",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",NAN,NAN,"2022-10-11 05:00:00",NAN,"2022-10-11 05:00:00",12.8,12.81,"2022-10-11 04:04:00",12.79,"2022-10-11 04:37:00",-0.079,-0.069,"2022-10-11 04:00:30",-0.081,"2022-10-11 04:44:30",0.081,0.082,"2022-10-11 04:44:30",0.07,"2022-10-11 04:00:30",0.047,0.052,"2022-10-11 04:22:30",0.042,"2022-10-11 04:55:00",0,0,"2022-10-11 04:00:30",0,"2022-10-11 04:00:30",20.55,20.72,"2022-10-11 04:08:30",20.37,"2022-10-11 04:48:00",0.0002398188,0,0.52,257.3,35.29,276,1.8,"2022-10-11 04:01:00",0,"2022-10-11 04:06:00",1.138,256.4,25.04,293,2.3,"2022-10-11 04:01:00",0.3,"2022-10-11 04:16:30",-0.022,0
"2022-10-11 06:00:00",8152,64.68,"2022-10-11 06:00:00",12.69,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",957,20.4,20.6,"2022-10-11 05:01:00",20.24,"2022-10-11 05:28:30",85.8,86.9,"2022-10-11 05:35:30",84.4,"2022-10-11 05:04:00",0.909,26.08,"2022-10-11 05:16:00",0.04,"2022-10-11 05:35:00",0.889,26.7,"2022-10-11 05:47:30",0,"2022-10-11 05:00:30",20.64,26.88,"2022-10-11 05:47:30",20.37,"2022-10-11 05:37:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",NAN,NAN,"2022-10-11 06:00:00",NAN,"2022-10-11 06:00:00",12.78,12.79,"2022-10-11 05:00:30",12.77,"2022-10-11 05:49:00",-0.079,-0.069,"2022-10-11 05:00:30",-0.081,"2022-10-11 05:42:30",0.081,0.083,"2022-10-11 05:22:30",0.07,"2022-10-11 05:00:30",0.044,0.048,"2022-10-11 05:15:30",0.041,"2022-10-11 05:42:00",0,0,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",20.42,20.48,"2022-10-11 05:17:00",20.37,"2022-10-11 05:39:00",0.0002509555,0,0.548,253.5,26.95,260,1.2,"2022-10-11 05:03:00",0,"2022-10-11 05:01:30",1.22,255.4,20.6,267,1.9,"2022-10-11 05:42:00",0.4,"2022-10-11 05:16:00",-0.021,0.012
"2022-10-11 07:00:00",8153,64.46,"2022-10-11 06:08:00",12.67,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",957,19.84,20.51,"2022-10-11 06:00:30",19.26,"2022-10-11 06:58:00",88.3,91.2,"2022-10-11 06:59:30",85.1,"2022-10-11 06:02:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",NAN,NAN,"2022-10-11 07:00:00",NAN,"2022-10-11 07:00:00",12.77,12.78,"2022-10-11 06:00:30",12.76,"2022-10-11 07:00:00",-0.079,-0.069,"2022-10-11 06:15:30",-0.081,"2022-10-11 06:07:30",0.081,0.083,"2022-10-11 06:07:30",0.071,"2022-10-11 06:15:30",0.043,0.044,"2022-10-11 06:20:00",0.042,"2022-10-11 06:01:00",0,0,"2022-10-11 06:00:30",0,"2022-10-11 06:00:30",20.17,20.48,"2022-10-11 06:06:00",19.64,"2022-10-11 07:00:00",0.0002838497,0,0.438,273.4,51.23,342,1.2,"2022-10-11 06:22:30",0,"2022-10-11 06:11:30",1.017,256.7,42.24,165,1.9,"2022-10-11 06:08:00",0,"2022-10-11 06:51:00",-0.048,0.478
"2022-10-11 08:00:00",8154,65.41,"2022-10-11 08:00:00",12.63,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",958,19.08,19.55,"2022-10-11 07:32:30",18.94,"2022-10-11 07:59:30",92.2,93.5,"2022-10-11 07:50:00",90.2,"2022-10-11 07:01:00",NAN,NAN,"2022-10-11 07:35:30",NAN,"2022-10-11 07:35:30",NAN,NAN,"2022-10-11 07:35:30",NAN,"2022-10-11 07:35:30",NAN,NAN,"2022-10-11 07:35:30",NAN,"2022-10-11 07:35:30",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",NAN,NAN,"2022-10-11 08:00:00",NAN,"2022-10-11 08:00:00",12.74,12.76,"2022-10-11 07:00:30",12.73,"2022-10-11 07:56:00",-0.084,-0.069,"2022-10-11 07:15:30",-0.104,"2022-10-11 07:33:00",0.086,0.106,"2022-10-11 07:33:00",0.071,"2022-10-11 07:15:30",0.853,5.132,"2022-10-11 08:00:00",0.04,"2022-10-11 07:08:00",0,0,"2022-10-11 07:00:30",0,"2022-10-11 07:00:30",19.34,19.63,"2022-10-11 07:00:30",19.17,"2022-10-11 07:59:00",0.00305011,0,0.377,304.1,51.32,323,1,"2022-10-11 07:18:30",0,"2022-10-11 07:09:00",0.939,318.4,45.26,292,2,"2022-10-11 07:43:30",0,"2022-10-11 07:55:30",0,1.383
"2022-10-11 09:00:00",8155,61.08,"2022-10-11 09:00:00",12.63,NAN,"2022-10-11 09:00:00",NAN,"2022-10-11 09:00:00",958,19.83,20.89,"2022-10-11 08:59:30",19,"2022-10-11 08:04:00",91.7,94.5,"2022-10-11 08:10:00",87.3,"2022-10-11 09:00:00",NAN,NAN,"2022-10-11 08:12:30",NAN,"2022-10-11 08:12:30",NAN,NAN,"2022-10-11 08:12:30",NAN,"2022-10-11 08:12:30",NAN,NAN,"2022-10-11 08:12:30",NAN,"2022-10-11 08:12:30",NAN,NAN,"2022-10-11 08:30:30",NAN,"2022-10-11 08:30:30",NAN,NAN,"2022-10-11 08:30:30",NAN,"2022-10-11 08:30:30",NAN,NAN,"2022-10-11 08:30:30",NAN,"2022-10-11 08:30:30",12.76,12.85,"2022-10-11 09:00:00",12.73,"2022-10-11 08:30:00",-0.048,0.047,"2022-10-11 08:52:30",-0.1,"2022-10-11 08:01:00",0.083,0.102,"2022-10-11 08:01:00",0.071,"2022-10-11 08:30:30",11.87,15.63,"2022-10-11 08:43:30",5.125,"2022-10-11 08:02:30",0.039,0.144,"2022-10-11 08:50:00",0,"2022-10-11 08:00:30",19.72,20.69,"2022-10-11 09:00:00",19.17,"2022-10-11 08:00:30",0.5137841,0,0.382,322.8,68.28,255,1.1,"2022-10-11 08:07:00",0,"2022-10-11 08:01:00",0.753,332.8,59.36,293,2.2,"2022-10-11 08:06:30",0,"2022-10-11 08:09:30",0.096,2.242
"2022-10-11 10:00:00",8156,49.6,"2022-10-11 10:00:00",12.75,NAN,"2022-10-11 10:00:00",NAN,"2022-10-11 10:00:00",959,22.5,25.08,"2022-10-11 09:58:30",20.89,"2022-10-11 09:01:00",78.86,87.1,"2022-10-11 09:04:30",69,"2022-10-11 09:59:00",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",NAN,NAN,"2022-10-11 09:23:30",NAN,"2022-10-11 09:23:30",13.24,13.65,"2022-10-11 09:56:00",12.84,"2022-10-11 09:03:00",0.201,0.567,"2022-10-11 09:47:30",-0.041,"2022-10-11 09:05:30",0.085,0.102,"2022-10-11 09:16:00",0.072,"2022-10-11 09:45:30",14.81,19.66,"2022-10-11 09:57:00",12.9,"2022-10-11 09:01:30",0.289,0.585,"2022-10-11 09:50:00",0.043,"2022-10-11 09:00:30",23.09,27.36,"2022-10-11 10:00:00",20.71,"2022-10-11 09:00:30",4.26393,0,0.945,224.1,40.1,274,2.3,"2022-10-11 09:47:00",0,"2022-10-11 09:07:00",1.39,230.2,30.79,226,3.5,"2022-10-11 09:47:00",0,"2022-10-11 09:29:30",0.779,2.948
"2022-10-11 11:00:00",8157,40.45,"2022-10-11 10:33:00",13.44,NAN,"2022-10-11 11:00:00",NAN,"2022-10-11 11:00:00",959,26.07,27.03,"2022-10-11 11:00:00",24.42,"2022-10-11 10:00:30",60.23,69.59,"2022-10-11 10:01:30",53.82,"2022-10-11 10:57:30",22.53,25.48,"2022-10-11 10:50:30",16.89,"2022-10-11 10:48:00",13.36,26.08,"2022-10-11 10:08:00",0.227,"2022-10-11 10:36:00",29.15,33.17,"2022-10-11 10:51:00",26.39,"2022-10-11 10:45:00",26.57,26.62,"2022-10-11 10:13:30",26.5,"2022-10-11 10:01:30",26.66,26.74,"2022-10-11 10:11:30",26.62,"2022-10-11 10:13:30",26.38,26.51,"2022-10-11 10:56:00",26.28,"2022-10-11 10:07:30",13.54,13.62,"2022-10-11 10:02:00",13.51,"2022-10-11 10:48:00",0.265,0.396,"2022-10-11 10:01:30",0.171,"2022-10-11 10:35:00",0.078,0.08,"2022-10-11 10:43:30",0.068,"2022-10-11 10:15:30",19.54,20.34,"2022-10-11 10:52:30",16.9,"2022-10-11 10:55:00",0.267,0.37,"2022-10-11 10:01:30",0.19,"2022-10-11 10:35:00",31.63,33.17,"2022-10-11 10:51:30",27.46,"2022-10-11 10:00:30",11.77753,0,2.194,156.1,45.6,136,6.4,"2022-10-11 10:51:00",0,"2022-10-11 10:08:30",3.418,160.4,43.54,157,8.4,"2022-10-11 10:32:30",0,"2022-10-11 10:03:30",2.269,3.442
"2022-10-11 12:00:00",8158,43.35,"2022-10-11 11:08:00",13.44,NAN,"2022-10-11 12:00:00",NAN,"2022-10-11 12:00:00",959,27.21,28.39,"2022-10-11 11:57:30",26.3,"2022-10-11 11:17:30",53.6,55.4,"2022-10-11 11:09:30",50.17,"2022-10-11 11:58:00",22.81,25.75,"2022-10-11 11:59:00",18.54,"2022-10-11 11:04:30",13.77,26.05,"2022-10-11 11:02:30",0.222,"2022-10-11 11:50:30",29.66,33.98,"2022-10-11 12:00:00",26.39,"2022-10-11 11:11:00",26.56,26.62,"2022-10-11 11:11:30",26.48,"2022-10-11 11:05:30",26.64,26.67,"2022-10-11 11:06:30",26.62,"2022-10-11 11:07:00",26.36,26.46,"2022-10-11 11:26:00",26.29,"2022-10-11 11:22:30",13.51,13.51,"2022-10-11 11:57:00",13.51,"2022-10-11 11:21:30",0.215,0.226,"2022-10-11 11:00:30",0.205,"2022-10-11 12:00:00",0.078,0.08,"2022-10-11 11:40:30",0.069,"2022-10-11 11:15:30",19.79,20.78,"2022-10-11 11:28:00",18.59,"2022-10-11 11:48:00",0.225,0.245,"2022-10-11 11:04:30",0.209,"2022-10-11 11:45:30",33.19,33.95,"2022-10-11 12:00:00",32.8,"2022-10-11 11:32:30",13.50305,0,3.202,147.9,30.77,163,7.1,"2022-10-11 11:30:30",0,"2022-10-11 11:53:00",5.022,150.5,21.37,162,8.8,"2022-10-11 11:40:30",0.7,"2022-10-11 11:14:00",2.588,3.67
"2022-10-11 13:00:00",8159,44.67,"2022-10-11 12:06:30",13.36,NAN,"2022-10-11 13:00:00",NAN,"2022-10-11 13:00:00",959,28.68,29.93,"2022-10-11 12:37:30",27.74,"2022-10-11 12:28:00",49.17,51.61,"2022-10-11 12:00:30",45.68,"2022-10-11 12:41:00",23.23,26.18,"2022-10-11 12:59:30",18.36,"2022-10-11 12:11:30",14.62,26.11,"2022-10-11 12:23:00",0.194,"2022-10-11 12:08:00",30.13,35.54,"2022-10-11 12:53:00",26.31,"2022-10-11 12:48:30",26.54,26.62,"2022-10-11 12:02:30",26.45,"2022-10-11 12:43:00",26.64,26.67,"2022-10-11 12:05:30",26.62,"2022-10-11 12:07:00",26.38,26.5,"2022-10-11 12:53:30",26.28,"2022-10-11 12:01:30",13.48,13.51,"2022-10-11 12:05:00",13.47,"2022-10-11 12:24:30",0.173,0.205,"2022-10-11 12:00:30",0.133,"2022-10-11 12:07:00",0.086,0.101,"2022-10-11 12:02:30",0.071,"2022-10-11 12:00:30",19.88,20.91,"2022-10-11 12:32:00",18.49,"2022-10-11 12:11:30",0.198,0.237,"2022-10-11 12:03:30",0.176,"2022-10-11 12:07:30",34.79,35.53,"2022-10-11 12:52:30",33.98,"2022-10-11 12:00:30",16.86465,0,3.302,140.6,29.53,166,6.4,"2022-10-11 12:46:00",0.9,"2022-10-11 12:30:30",5.25,145.3,20.06,158,8.7,"2022-10-11 12:07:30",2,"2022-10-11 12:10:00",3.302,3.603
"2022-10-11 14:00:00",8160,46.11,"2022-10-11 13:25:00",13.37,NAN,"2022-10-11 14:00:00",NAN,"2022-10-11 14:00:00",958,29.87,31.09,"2022-10-11 13:55:00",29.05,"2022-10-11 13:29:00",46.03,48.67,"2022-10-11 13:33:00",43.13,"2022-10-11 13:55:30",23.5,26.69,"2022-10-11 13:52:30",17.72,"2022-10-11 13:22:30",14.4,26.14,"2022-10-11 13:53:30",0.139,"2022-10-11 13:26:30",30.58,36.02,"2022-10-11 13:26:00",26.28,"2022-10-11 13:58:30",26.5,26.6,"2022-10-11 13:03:30",26.33,"2022-10-11 13:46:00",26.64,26.67,"2022-10-11 13:55:30",26.62,"2022-10-11 13:51:30",26.35,26.46,"2022-10-11 13:00:30",26.29,"2022-10-11 13:11:30",13.46,13.48,"2022-10-11 13:26:00",13.44,"2022-10-11 13:46:00",0.149,0.167,"2022-10-11 13:00:30",0.106,"2022-10-11 13:27:00",0.082,0.098,"2022-10-11 13:01:00",0.069,"2022-10-11 13:30:30",19.98,20.89,"2022-10-11 13:33:00",17.64,"2022-10-11 13:23:00",0.174,0.208,"2022-10-11 13:23:00",0.141,"2022-10-11 13:27:00",35.69,36.02,"2022-10-11 13:26:30",35.38,"2022-10-11 13:01:30",21.82133,0,3.632,149.7,33.63,124,7.1,"2022-10-11 13:25:30",0.3,"2022-10-11 13:23:30",5.957,152.1,24.76,145,10.4,"2022-10-11 13:10:00",2,"2022-10-11 13:23:00",4.306,3.255
"2022-10-11 15:00:00",8161,47.24,"2022-10-11 14:35:00",13.37,NAN,"2022-10-11 15:00:00",NAN,"2022-10-11 15:00:00",957,30.45,31.33,"2022-10-11 14:25:00",29.7,"2022-10-11 14:49:00",43.49,45.44,"2022-10-11 14:09:30",41.05,"2022-10-11 14:25:30",24.83,27.44,"2022-10-11 14:55:30",18.94,"2022-10-11 14:07:30",17.98,26.43,"2022-10-11 14:52:30",0.159,"2022-10-11 14:58:00",29.45,36.52,"2022-10-11 14:35:30",26.23,"2022-10-11 14:36:30",26.44,26.57,"2022-10-11 14:16:30",26.27,"2022-10-11 14:51:30",26.63,26.66,"2022-10-11 14:55:00",26.59,"2022-10-11 14:27:00",26.35,26.47,"2022-10-11 14:40:30",26.27,"2022-10-11 14:06:30",13.44,13.44,"2022-10-11 14:17:00",13.44,"2022-10-11 14:24:30",0.132,0.138,"2022-10-11 14:00:30",0.125,"2022-10-11 14:59:00",0.079,0.08,"2022-10-11 14:57:30",0.068,"2022-10-11 14:30:30",19.79,20.87,"2022-10-11 14:10:30",18.63,"2022-10-11 14:01:00",0.161,0.175,"2022-10-11 14:01:00",0.149,"2022-10-11 14:58:00",36.16,36.52,"2022-10-11 14:36:30",35.82,"2022-10-11 14:00:30",18.67517,0,3.455,142.7,30.33,175,9.2,"2022-10-11 14:01:00",1.1,"2022-10-11 14:29:00",5.401,150.5,22,132,10,"2022-10-11 14:01:00",1.5,"2022-10-11 14:18:30",3.751,2.661
"2022-10-11 16:00:00",8162,48.85,"2022-10-11 15:31:30",13.37,NAN,"2022-10-11 16:00:00",NAN,"2022-10-11 16:00:00",956,30.88,31.84,"2022-10-11 15:07:30",30.22,"2022-10-11 15:45:00",41.01,43.2,"2022-10-11 15:13:30",38.38,"2022-10-11 15:58:00",25.11,27.94,"2022-10-11 16:00:00",18.56,"2022-10-11 15:23:30",17.92,26.64,"2022-10-11 15:56:30",0.148,"2022-10-11 15:56:00",29.55,36.4,"2022-10-11 15:28:30",26.27,"2022-10-11 15:01:30",26.36,26.55,"2022-10-11 15:01:00",26.26,"2022-10-11 15:02:00",26.63,26.64,"2022-10-11 15:00:30",26.6,"2022-10-11 15:27:00",26.33,26.43,"2022-10-11 15:19:30",26.25,"2022-10-11 15:20:00",13.44,13.45,"2022-10-11 15:14:30",13.44,"2022-10-11 15:35:30",0.117,0.125,"2022-10-11 15:01:00",0.109,"2022-10-11 15:59:30",0.079,0.08,"2022-10-11 15:57:30",0.069,"2022-10-11 15:45:30",19.78,20.73,"2022-10-11 15:47:00",18.68,"2022-10-11 15:24:30",0.149,0.163,"2022-10-11 15:09:00",0.137,"2022-10-11 15:56:00",36.08,36.4,"2022-10-11 15:29:30",35.78,"2022-10-11 15:57:00",17.01929,0,3.377,145.9,29.33,111,7.3,"2022-10-11 15:43:30",1.1,"2022-10-11 15:10:30",5.054,148.7,19.82,147,9.9,"2022-10-11 15:30:00",0.5,"2022-10-11 15:49:00",3.458,1.868
"2022-10-11 17:00:00",8163,50.23,"2022-10-11 16:43:00",13.34,NAN,"2022-10-11 17:00:00",NAN,"2022-10-11 17:00:00",955,30.96,31.86,"2022-10-11 16:36:30",30.09,"2022-10-11 16:52:30",40.02,42.06,"2022-10-11 16:51:00",38.01,"2022-10-11 16:24:30",24.33,28.26,"2022-10-11 16:57:00",18.27,"2022-10-11 16:48:30",14.77,26.83,"2022-10-11 16:42:00",0.143,"2022-10-11 16:03:00",30.72,36.17,"2022-10-11 16:41:00",26.36,"2022-10-11 16:17:00",26.34,26.47,"2022-10-11 16:01:00",26.24,"2022-10-11 16:43:00",26.62,26.66,"2022-10-11 16:10:30",26.57,"2022-10-11 16:11:00",26.31,26.38,"2022-10-11 16:08:00",26.23,"2022-10-11 16:20:00",13.44,13.45,"2022-10-11 16:45:30",13.44,"2022-10-11 16:12:00",0.105,0.109,"2022-10-11 16:00:30",0.103,"2022-10-11 16:55:00",0.085,0.103,"2022-10-11 16:17:30",0.071,"2022-10-11 16:00:30",19.68,20.85,"2022-10-11 16:03:00",18.48,"2022-10-11 16:49:00",0.146,0.167,"2022-10-11 16:17:30",0.13,"2022-10-11 16:30:30",35.92,36.18,"2022-10-11 16:42:00",35.6,"2022-10-11 17:00:00",13.71076,0,3.514,160.6,30.32,178,8.9,"2022-10-11 16:18:30",0.4,"2022-10-11 16:14:30",5.112,161.5,23.64,144,10.9,"2022-10-11 16:49:00",0.8,"2022-10-11 16:15:00",2.8,0.959
"2022-10-11 18:00:00",8164,51.46,"2022-10-11 17:43:00",13.32,NAN,"2022-10-11 18:00:00",NAN,"2022-10-11 18:00:00",955,30.84,31.7,"2022-10-11 17:37:00",30.09,"2022-10-11 17:53:30",42.32,44.89,"2022-10-11 17:45:30",40.14,"2022-10-11 17:04:30",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",NAN,NAN,"2022-10-11 17:39:00",NAN,"2022-10-11 17:39:00",13.44,13.45,"2022-10-11 17:48:00",13.44,"2022-10-11 18:00:00",0.102,0.103,"2022-10-11 17:01:30",0.102,"2022-10-11 17:53:00",0.087,0.116,"2022-10-11 17:41:30",0.074,"2022-10-11 17:15:30",19.66,20.69,"2022-10-11 17:10:00",17.74,"2022-10-11 17:42:00",0.145,0.18,"2022-10-11 17:41:30",0.132,"2022-10-11 17:02:00",35.74,36.11,"2022-10-11 17:39:00",35.39,"2022-10-11 17:59:00",12.43339,0,3.012,161.7,28.2,189,5.7,"2022-10-11 17:23:00",1.1,"2022-10-11 17:31:30",4.789,159.7,20.6,164,8.3,"2022-10-11 17:48:30",1.7,"2022-10-11 17:03:00",2.561,0.142
"2022-10-11 19:00:00",8165,52.79,"2022-10-11 18:10:00",13.37,NAN,"2022-10-11 19:00:00",NAN,"2022-10-11 19:00:00",955,28.95,31.2,"2022-10-11 18:00:30",28.27,"2022-10-11 18:48:00",50.4,53.24,"2022-10-11 18:21:00",43.28,"2022-10-11 18:00:30",23.84,28.28,"2022-10-11 18:05:00",13.52,"2022-10-11 18:11:30",14.54,27.22,"2022-10-11 18:32:30",0.148,"2022-10-11 18:01:30",29.87,35.43,"2022-10-11 18:01:30",26.53,"2022-10-11 18:07:00",26.39,26.49,"2022-10-11 18:17:00",26.27,"2022-10-11 18:18:00",26.6,26.64,"2022-10-11 18:00:30",26.49,"2022-10-11 18:44:00",26.31,26.4,"2022-10-11 18:17:00",26.23,"2022-10-11 18:19:00",13.48,13.51,"2022-10-11 18:57:30",13.44,"2022-10-11 18:01:00",0.108,0.132,"2022-10-11 18:14:30",0.102,"2022-10-11 18:11:30",0.079,0.08,"2022-10-11 18:31:00",0.068,"2022-10-11 18:15:30",18.35,20.32,"2022-10-11 18:22:30",13.81,"2022-10-11 18:18:30",0.156,0.211,"2022-10-11 18:18:30",0.135,"2022-10-11 18:00:30",33.86,35.47,"2022-10-11 18:04:30",32.88,"2022-10-11 19:00:00",6.117446,0,3.643,160.3,22.97,158,8.6,"2022-10-11 18:20:30",1.4,"2022-10-11 18:56:30",5.616,160.1,15.89,179,9.5,"2022-10-11 18:45:30",2.4,"2022-10-11 18:02:30",0.538,0
"2022-10-11 20:00:00",8166,57.12,"2022-10-11 19:01:00",13.06,NAN,"2022-10-11 20:00:00",NAN,"2022-10-11 20:00:00",956,27.45,28.34,"2022-10-11 19:00:30",26.5,"2022-10-11 20:00:00",54.93,56.62,"2022-10-11 19:59:30",52.19,"2022-10-11 19:01:00",23.35,28.28,"2022-10-11 19:12:30",13.19,"2022-10-11 19:59:30",16.17,27.37,"2022-10-11 19:50:30",0.001,"2022-10-11 19:57:30",28.71,32.83,"2022-10-11 19:03:00",26.6,"2022-10-11 19:20:30",26.45,26.58,"2022-10-11 19:47:00",26.32,"2022-10-11 19:21:00",26.59,26.66,"2022-10-11 19:07:30",26.49,"2022-10-11 19:55:00",26.31,26.39,"2022-10-11 19:52:30",26.25,"2022-10-11 19:01:00",13.44,13.52,"2022-10-11 19:41:00",13.16,"2022-10-11 20:00:00",0.074,0.113,"2022-10-11 19:00:30",-0.079,"2022-10-11 19:42:30",0.079,0.081,"2022-10-11 19:57:30",0.069,"2022-10-11 19:15:30",16.82,19.3,"2022-10-11 19:00:30",13.19,"2022-10-11 19:59:30",0.135,0.206,"2022-10-11 19:41:00",0.002,"2022-10-11 19:42:30",31.82,32.87,"2022-10-11 19:00:30",30.09,"2022-10-11 20:00:00",3.075554,0,3.271,146.3,20.47,131,7.1,"2022-10-11 19:57:30",1,"2022-10-11 19:01:00",5.34,150,15.38,156,8.1,"2022-10-11 19:36:30",2.2,"2022-10-11 19:31:30",0.288,0
"2022-10-11 21:00:00",8167,59.05,"2022-10-11 20:00:30",12.83,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",956,25.68,26.45,"2022-10-11 20:00:30",24.87,"2022-10-11 20:59:30",58.37,59.88,"2022-10-11 20:34:30",56.63,"2022-10-11 20:00:30",NAN,NAN,"2022-10-11 20:57:00",NAN,"2022-10-11 20:57:00",NAN,NAN,"2022-10-11 20:57:00",NAN,"2022-10-11 20:57:00",NAN,NAN,"2022-10-11 20:57:00",NAN,"2022-10-11 20:57:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",NAN,NAN,"2022-10-11 21:00:00",NAN,"2022-10-11 21:00:00",12.99,13.16,"2022-10-11 20:00:30",12.93,"2022-10-11 20:45:00",-0.086,-0.036,"2022-10-11 20:00:30",-0.12,"2022-10-11 20:33:30",0.091,0.122,"2022-10-11 20:33:30",0.07,"2022-10-11 20:15:30",7.223,14.27,"2022-10-11 20:02:30",0.238,"2022-10-11 21:00:00",0.004,0.042,"2022-10-11 20:01:00",0,"2022-10-11 20:16:00",27.95,30.05,"2022-10-11 20:00:30",26.41,"2022-10-11 21:00:00",0.1359083,0,2.506,141.8,21.62,109,6.3,"2022-10-11 20:01:00",0.4,"2022-10-11 20:51:30",4.018,145.7,13.31,133,8.4,"2022-10-11 20:01:00",0.9,"2022-10-11 20:55:00",0.042,0
"2022-10-11 22:00:00",8168,63.71,"2022-10-11 21:00:30",12.81,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",957,24.58,25.03,"2022-10-11 21:32:00",24.22,"2022-10-11 21:59:00",60.93,62.81,"2022-10-11 21:59:30",59.31,"2022-10-11 21:02:30",NAN,NAN,"2022-10-11 21:32:30",NAN,"2022-10-11 21:32:30",NAN,NAN,"2022-10-11 21:32:30",NAN,"2022-10-11 21:32:30",NAN,NAN,"2022-10-11 21:32:30",NAN,"2022-10-11 21:32:30",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",NAN,NAN,"2022-10-11 22:00:00",NAN,"2022-10-11 22:00:00",12.92,12.93,"2022-10-11 21:00:30",12.9,"2022-10-11 21:50:30",-0.086,-0.067,"2022-10-11 21:30:30",-0.117,"2022-10-11 21:03:30",0.087,0.119,"2022-10-11 21:03:30",0.069,"2022-10-11 21:30:30",0.078,0.227,"2022-10-11 21:00:30",0.049,"2022-10-11 21:57:30",0,0,"2022-10-11 21:00:30",0,"2022-10-11 21:00:30",25.57,26.39,"2022-10-11 21:00:30",24.92,"2022-10-11 22:00:00",0.0001750456,0,1.956,140.9,20.18,163,3.8,"2022-10-11 21:10:30",0.8,"2022-10-11 21:04:30",3.373,145.7,12.31,166,5.6,"2022-10-11 21:05:00",1.4,"2022-10-11 21:23:30",0.017,0
"2022-10-11 23:00:00",8169,64.3,"2022-10-11 22:49:00",12.82,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",957,23.92,24.58,"2022-10-11 22:06:30",23.18,"2022-10-11 23:00:00",66.64,72.84,"2022-10-11 23:00:00",62.42,"2022-10-11 22:00:30",NAN,NAN,"2022-10-11 22:08:30",NAN,"2022-10-11 22:08:30",NAN,NAN,"2022-10-11 22:08:30",NAN,"2022-10-11 22:08:30",NAN,NAN,"2022-10-11 22:08:30",NAN,"2022-10-11 22:08:30",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",NAN,NAN,"2022-10-11 23:00:00",NAN,"2022-10-11 23:00:00",12.91,12.92,"2022-10-11 22:15:30",12.9,"2022-10-11 23:00:00",-0.079,-0.068,"2022-10-11 22:45:30",-0.08,"2022-10-11 22:44:30",0.08,0.082,"2022-10-11 22:44:30",0.07,"2022-10-11 22:45:30",0.045,0.049,"2022-10-11 22:02:00",0.043,"2022-10-11 23:00:00",0,0,"2022-10-11 22:00:30",0,"2022-10-11 22:00:30",24.56,24.91,"2022-10-11 22:00:30",24.14,"2022-10-11 23:00:00",0.0001900224,0,2.336,149.4,17.87,153,4.6,"2022-10-11 22:43:00",0.6,"2022-10-11 22:16:30",3.782,153.1,13.79,134,6.6,"2022-10-11 22:30:00",1.6,"2022-10-11 23:00:00",0.017,0
"2022-10-12 00:00:00",8170,64.42,"2022-10-11 23:00:30",12.8,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",957,22.73,23.24,"2022-10-11 23:00:30",22.26,"2022-10-11 23:59:30",75.27,78.36,"2022-10-11 23:54:30",72.2,"2022-10-11 23:00:30",NAN,NAN,"2022-10-11 23:56:30",NAN,"2022-10-11 23:56:30",NAN,NAN,"2022-10-11 23:56:30",NAN,"2022-10-11 23:56:30",NAN,NAN,"2022-10-11 23:56:30",NAN,"2022-10-11 23:56:30",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",NAN,NAN,"2022-10-12 00:00:00",NAN,"2022-10-12 00:00:00",12.89,12.9,"2022-10-11 23:03:00",12.89,"2022-10-11 23:59:30",-0.079,-0.068,"2022-10-11 23:30:30",-0.081,"2022-10-11 23:55:30",0.08,0.082,"2022-10-11 23:55:30",0.07,"2022-10-11 23:30:30",0.043,0.044,"2022-10-11 23:02:30",0.042,"2022-10-11 23:38:30",0,0,"2022-10-11 23:00:30",0,"2022-10-11 23:00:30",23.58,24.13,"2022-10-11 23:00:30",23.01,"2022-10-12 00:00:00",0.0002389658,0,1.793,158.6,18.26,175,3.9,"2022-10-11 23:19:00",0.5,"2022-10-11 23:38:30",2.993,160.8,16.28,153,7.3,"2022-10-11 23:19:30",1.1,"2022-10-11 23:55:30",0.001,0
"2022-10-12 01:00:00",8171,65.37,"2022-10-12 00:13:30",12.74,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",958,21.87,22.36,"2022-10-12 00:01:00",21.42,"2022-10-12 01:00:00",76.99,78,"2022-10-12 00:11:00",75.84,"2022-10-12 00:32:30",NAN,NAN,"2022-10-12 00:31:00",NAN,"2022-10-12 00:31:00",NAN,NAN,"2022-10-12 00:31:00",NAN,"2022-10-12 00:31:00",NAN,NAN,"2022-10-12 00:31:00",NAN,"2022-10-12 00:31:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",NAN,NAN,"2022-10-12 01:00:00",NAN,"2022-10-12 01:00:00",12.87,12.89,"2022-10-12 00:00:30",12.84,"2022-10-12 00:59:30",-0.087,-0.069,"2022-10-12 00:00:30",-0.121,"2022-10-12 00:48:30",0.089,0.123,"2022-10-12 00:48:30",0.07,"2022-10-12 00:00:30",0.043,0.044,"2022-10-12 00:58:30",0.042,"2022-10-12 00:17:00",0,0,"2022-10-12 00:00:30",0,"2022-10-12 00:00:30",22.55,23.01,"2022-10-12 00:00:30",22.15,"2022-10-12 01:00:00",0.0003393181,0,2.078,149,19.1,172,4.5,"2022-10-12 00:39:30",0.4,"2022-10-12 00:52:00",3.428,152.1,14.02,123,6.7,"2022-10-12 00:39:30",1.4,"2022-10-12 00:20:30",0.002,0
"2022-10-12 02:00:00",8172,65.45,"2022-10-12 01:54:30",12.74,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",957,21.16,21.42,"2022-10-12 01:01:00",21,"2022-10-12 01:32:00",78.47,79.23,"2022-10-12 01:55:00",77.02,"2022-10-12 01:00:30",NAN,NAN,"2022-10-12 01:43:30",NAN,"2022-10-12 01:43:30",NAN,NAN,"2022-10-12 01:43:30",NAN,"2022-10-12 01:43:30",NAN,NAN,"2022-10-12 01:43:30",NAN,"2022-10-12 01:43:30",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",NAN,NAN,"2022-10-12 02:00:00",NAN,"2022-10-12 02:00:00",12.84,12.85,"2022-10-12 01:02:30",12.83,"2022-10-12 01:14:30",-0.096,-0.075,"2022-10-12 01:45:30",-0.119,"2022-10-12 01:06:00",0.098,0.12,"2022-10-12 01:06:00",0.077,"2022-10-12 01:45:30",0.043,0.044,"2022-10-12 01:56:00",0.043,"2022-10-12 01:00:30",0,0,"2022-10-12 01:00:30",0,"2022-10-12 01:00:30",21.8,22.15,"2022-10-12 01:00:30",21.56,"2022-10-12 02:00:00",0.0004510055,0,1.503,155.3,21.62,148,3.6,"2022-10-12 01:33:00",0.5,"2022-10-12 01:57:30",2.44,156.5,15.4,98,5.7,"2022-10-12 01:38:30",0.4,"2022-10-12 02:00:00",-0.006,0
"2022-10-12 03:00:00",8173,65.51,"2022-10-12 02:01:00",12.73,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",957,20.71,21.11,"2022-10-12 02:02:30",20.5,"2022-10-12 02:38:00",80.9,82.1,"2022-10-12 02:51:00",78.51,"2022-10-12 02:04:00",NAN,NAN,"2022-10-12 02:36:30",NAN,"2022-10-12 02:36:30",NAN,NAN,"2022-10-12 02:36:30",NAN,"2022-10-12 02:36:30",NAN,NAN,"2022-10-12 02:36:30",NAN,"2022-10-12 02:36:30",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",NAN,NAN,"2022-10-12 03:00:00",NAN,"2022-10-12 03:00:00",12.83,12.84,"2022-10-12 02:30:30",12.81,"2022-10-12 02:14:30",-0.087,-0.067,"2022-10-12 02:30:30",-0.118,"2022-10-12 02:04:30",0.089,0.12,"2022-10-12 02:03:30",0.069,"2022-10-12 02:30:30",0.044,0.045,"2022-10-12 02:50:00",0.043,"2022-10-12 02:11:00",0,0,"2022-10-12 02:00:30",0,"2022-10-12 02:00:30",21.16,21.56,"2022-10-12 02:00:30",20.74,"2022-10-12 03:00:00",0.000475545,0,1.223,160.9,21.43,133,2.9,"2022-10-12 02:54:30",0.3,"2022-10-12 02:08:30",2.025,162,14.68,148,4.7,"2022-10-12 02:39:00",0.8,"2022-10-12 02:08:30",-0.011,0
"2022-10-12 04:00:00",8174,64.87,"2022-10-12 03:29:30",12.73,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",956,20.59,21.3,"2022-10-12 03:11:30",20.24,"2022-10-12 04:00:00",81.4,82.6,"2022-10-12 03:50:00",79.68,"2022-10-12 03:18:00",NAN,NAN,"2022-10-12 03:47:30",NAN,"2022-10-12 03:47:30",NAN,NAN,"2022-10-12 03:47:30",NAN,"2022-10-12 03:47:30",NAN,NAN,"2022-10-12 03:47:30",NAN,"2022-10-12 03:47:30",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",NAN,NAN,"2022-10-12 04:00:00",NAN,"2022-10-12 04:00:00",12.82,12.83,"2022-10-12 03:00:30",12.82,"2022-10-12 03:59:30",-0.079,-0.067,"2022-10-12 03:45:30",-0.081,"2022-10-12 03:12:00",0.081,0.082,"2022-10-12 03:12:00",0.069,"2022-10-12 03:45:30",0.045,0.046,"2022-10-12 03:50:00",0.044,"2022-10-12 03:08:00",0,0,"2022-10-12 03:00:30",0,"2022-10-12 03:00:30",20.67,20.76,"2022-10-12 03:23:30",20.41,"2022-10-12 04:00:00",0.0003886589,0,1.323,148.6,25.06,201,3.1,"2022-10-12 03:16:30",0,"2022-10-12 03:30:00",2.383,151.6,18.91,147,4.3,"2022-10-12 03:08:30",0.3,"2022-10-12 03:59:30",-0.01,0
"2022-10-12 05:00:00",8175,64.49,"2022-10-12 05:00:00",12.69,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",955,19.72,20.24,"2022-10-12 04:00:30",19.46,"2022-10-12 04:36:30",85.6,87.5,"2022-10-12 04:55:30",81.6,"2022-10-12 04:03:00",NAN,NAN,"2022-10-12 04:59:00",NAN,"2022-10-12 04:59:00",NAN,NAN,"2022-10-12 04:59:00",NAN,"2022-10-12 04:59:00",NAN,NAN,"2022-10-12 04:59:00",NAN,"2022-10-12 04:59:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",NAN,NAN,"2022-10-12 05:00:00",NAN,"2022-10-12 05:00:00",12.8,12.82,"2022-10-12 04:00:30",12.77,"2022-10-12 04:59:30",-0.087,-0.069,"2022-10-12 04:30:30",-0.121,"2022-10-12 04:48:30",0.089,0.122,"2022-10-12 04:48:30",0.071,"2022-10-12 04:30:30",0.044,0.047,"2022-10-12 04:38:00",0.041,"2022-10-12 04:58:00",0,0,"2022-10-12 04:00:30",0,"2022-10-12 04:00:30",20.16,20.4,"2022-10-12 04:00:30",20.02,"2022-10-12 04:50:00",0.0003820985,0,0.719,247.1,39.55,181,2,"2022-10-12 04:06:00",0,"2022-10-12 04:18:00",1.384,223.1,31.36,188,2.6,"2022-10-12 04:31:00",0,"2022-10-12 04:59:30",-0.019,0
"2022-10-12 06:00:00",8176,62.51,"2022-10-12 06:00:00",12.67,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",955,20.07,20.57,"2022-10-12 05:59:00",19.65,"2022-10-12 05:03:00",85.3,87.6,"2022-10-12 05:05:00",82.1,"2022-10-12 05:58:00",NAN,NAN,"2022-10-12 05:34:30",NAN,"2022-10-12 05:34:30",NAN,NAN,"2022-10-12 05:34:30",NAN,"2022-10-12 05:34:30",NAN,NAN,"2022-10-12 05:34:30",NAN,"2022-10-12 05:34:30",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",NAN,NAN,"2022-10-12 06:00:00",NAN,"2022-10-12 06:00:00",12.77,12.78,"2022-10-12 05:02:30",12.76,"2022-10-12 05:56:00",-0.097,-0.077,"2022-10-12 05:30:30",-0.118,"2022-10-12 05:13:00",0.099,0.12,"2022-10-12 05:13:00",0.079,"2022-10-12 05:30:30",0.041,0.043,"2022-10-12 05:59:00",0.04,"2022-10-12 05:46:00",0,0,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",20.41,20.69,"2022-10-12 06:00:00",20.09,"2022-10-12 05:00:30",0.0002352584,0,0.644,233.9,44.79,146,2.8,"2022-10-12 05:56:00",0,"2022-10-12 05:00:30",1.185,220.6,43.19,158,3,"2022-10-12 05:56:00",0,"2022-10-12 05:07:00",-0.02,0.013
"2022-10-12 07:00:00",8177,62.43,"2022-10-12 06:05:30",12.66,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",955,20.43,20.8,"2022-10-12 06:09:00",19.85,"2022-10-12 07:00:00",79.54,81.6,"2022-10-12 06:00:30",77.99,"2022-10-12 06:34:00",NAN,NAN,"2022-10-12 06:46:30",NAN,"2022-10-12 06:46:30",NAN,NAN,"2022-10-12 06:46:30",NAN,"2022-10-12 06:46:30",NAN,NAN,"2022-10-12 06:46:30",NAN,"2022-10-12 06:46:30",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",NAN,NAN,"2022-10-12 07:00:00",NAN,"2022-10-12 07:00:00",12.75,12.77,"2022-10-12 06:00:30",12.75,"2022-10-12 06:15:00",-0.097,-0.075,"2022-10-12 06:30:30",-0.119,"2022-10-12 06:11:00",0.099,0.121,"2022-10-12 06:11:00",0.077,"2022-10-12 06:30:30",0.043,0.044,"2022-10-12 06:16:00",0.042,"2022-10-12 06:04:30",0,0,"2022-10-12 06:00:30",0,"2022-10-12 06:00:30",20.48,20.72,"2022-10-12 06:07:30",20.05,"2022-10-12 07:00:00",0.000314121,0,1.421,154.8,22,198,3.6,"2022-10-12 06:30:00",0.3,"2022-10-12 06:55:00",2.456,155.5,17.41,178,4.2,"2022-10-12 06:31:00",0.8,"2022-10-12 06:56:30",-0.033,0.483
"2022-10-12 08:00:00",8178,61.62,"2022-10-12 08:00:00",12.65,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",956,19.98,20.61,"2022-10-12 07:56:30",19.72,"2022-10-12 07:08:00",80.7,81.5,"2022-10-12 07:19:30",79.68,"2022-10-12 07:49:00",NAN,NAN,"2022-10-12 07:58:00",NAN,"2022-10-12 07:58:00",NAN,NAN,"2022-10-12 07:58:00",NAN,"2022-10-12 07:58:00",NAN,NAN,"2022-10-12 07:58:00",NAN,"2022-10-12 07:58:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",NAN,NAN,"2022-10-12 08:00:00",NAN,"2022-10-12 08:00:00",12.74,12.75,"2022-10-12 07:15:30",12.73,"2022-10-12 07:59:30",-0.079,-0.068,"2022-10-12 07:30:30",-0.081,"2022-10-12 07:19:30",0.081,0.083,"2022-10-12 07:19:30",0.069,"2022-10-12 07:30:30",0.531,3.489,"2022-10-12 07:58:30",0.04,"2022-10-12 07:22:00",0,0,"2022-10-12 07:00:30",0,"2022-10-12 07:00:30",19.98,20.22,"2022-10-12 08:00:00",19.83,"2022-10-12 07:16:30",0.001648799,0,0.668,173.5,29.52,166,2.4,"2022-10-12 07:42:00",0,"2022-10-12 07:02:00",1.082,178.2,23.29,227,3.2,"2022-10-12 07:41:30",0,"2022-10-12 07:28:00",0.006,1.393
"2022-10-12 09:00:00",8179,61.26,"2022-10-12 08:12:00",12.63,NAN,"2022-10-12 09:00:00",NAN,"2022-10-12 09:00:00",956,19.49,20.38,"2022-10-12 08:00:30",18.94,"2022-10-12 08:44:00",89.8,95.5,"2022-10-12 08:53:00",78.97,"2022-10-12 08:01:30",NAN,NAN,"2022-10-12 08:49:30",NAN,"2022-10-12 08:49:30",NAN,NAN,"2022-10-12 08:49:30",NAN,"2022-10-12 08:49:30",NAN,NAN,"2022-10-12 08:49:30",NAN,"2022-10-12 08:49:30",NAN,NAN,"2022-10-12 08:50:30",NAN,"2022-10-12 08:50:30",NAN,NAN,"2022-10-12 08:50:30",NAN,"2022-10-12 08:50:30",NAN,NAN,"2022-10-12 08:50:30",NAN,"2022-10-12 08:50:30",12.75,12.86,"2022-10-12 09:00:00",12.73,"2022-10-12 08:36:30",-0.049,0.057,"2022-10-12 08:59:30",-0.081,"2022-10-12 08:31:00",0.081,0.083,"2022-10-12 08:40:30",0.071,"2022-10-12 08:15:30",11.04,15.89,"2022-10-12 08:59:00",3.525,"2022-10-12 08:00:30",0.035,0.155,"2022-10-12 08:59:30",0,"2022-10-12 08:00:30",20.2,20.39,"2022-10-12 08:15:00",20.05,"2022-10-12 08:45:30",0.4323523,0,1.053,204.3,39.76,258,3,"2022-10-12 08:10:00",0,"2022-10-12 08:43:30",1.542,206.2,35.56,251,3.3,"2022-10-12 08:04:30",0.4,"2022-10-12 08:26:00",0.082,2.251
"2022-10-12 10:00:00",8180,53.08,"2022-10-12 09:58:30",12.78,NAN,"2022-10-12 10:00:00",NAN,"2022-10-12 10:00:00",957,19.87,21.22,"2022-10-12 09:57:30",18.94,"2022-10-12 09:02:30",94.2,96.4,"2022-10-12 09:19:30",86.6,"2022-10-12 09:59:00",19.75,25.43,"2022-10-12 09:07:30",12.9,"2022-10-12 09:01:30",12.51,26.1,"2022-10-12 09:08:30",0.002,"2022-10-12 09:23:30",23.84,26.6,"2022-10-12 09:08:30",20.11,"2022-10-12 09:01:30",26.56,26.62,"2022-10-12 09:11:30",26.45,"2022-10-12 09:08:30",26.64,26.72,"2022-10-12 09:14:00",26.6,"2022-10-12 09:07:00",26.37,26.46,"2022-10-12 09:45:30",26.29,"2022-10-12 09:10:00",13.27,13.62,"2022-10-12 09:43:30",12.85,"2022-10-12 09:01:30",0.208,0.48,"2022-10-12 09:42:00",-0.038,"2022-10-12 09:01:30",0.09,0.12,"2022-10-12 09:33:00",0.071,"2022-10-12 09:30:30",14.37,17.82,"2022-10-12 09:43:30",12.91,"2022-10-12 09:02:00",0.318,0.623,"2022-10-12 09:40:30",0.043,"2022-10-12 09:01:30",21.49,24.16,"2022-10-12 10:00:00",20.1,"2022-10-12 09:00:30",3.506716,0,0.446,172.8,52.51,312,1.2,"2022-10-12 09:40:00",0,"2022-10-12 09:13:00",0.638,174.4,50.05,290,1.4,"2022-10-12 09:15:00",0,"2022-10-12 09:22:00",0.611,2.945
"2022-10-12 11:00:00",8181,41.9,"2022-10-12 10:46:00",13.47,NAN,"2022-10-12 11:00:00",NAN,"2022-10-12 11:00:00",957,22.98,24.82,"2022-10-12 10:39:30",21.02,"2022-10-12 10:01:00",76.38,86.9,"2022-10-12 10:04:30",66.4,"2022-10-12 10:43:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",NAN,NAN,"2022-10-12 10:21:30",NAN,"2022-10-12 10:21:30",13.6,13.67,"2022-10-12 10:20:30",13.57,"2022-10-12 10:08:00",0.318,0.459,"2022-10-12 10:20:00",0.193,"2022-10-12 10:30:30",0.094,0.115,"2022-10-12 10:03:30",0.074,"2022-10-12 10:45:30",17.28,20.34,"2022-10-12 10:23:00",13.67,"2022-10-12 10:04:00",0.376,0.6,"2022-10-12 10:11:30",0.232,"2022-10-12 10:30:30",27.46,30.39,"2022-10-12 10:51:00",24.18,"2022-10-12 10:00:30",7.686744,0,1.043,147.1,55.14,162,3.6,"2022-10-12 10:59:00",0,"2022-10-12 10:01:00",1.502,151.1,46.09,160,4.9,"2022-10-12 10:57:30",0,"2022-10-12 10:01:00",1.442,3.431
"2022-10-12 12:00:00",8182,46.65,"2022-10-12 11:00:30",13.47,NAN,"2022-10-12 12:00:00",NAN,"2022-10-12 12:00:00",957,23.59,25.53,"2022-10-12 11:58:30",21.81,"2022-10-12 11:11:00",71.85,82.8,"2022-10-12 11:10:30",60.6,"2022-10-12 11:59:00",22.7,25.5,"2022-10-12 11:29:00",18.25,"2022-10-12 11:02:00",13.74,26.07,"2022-10-12 11:03:00",0.214,"2022-10-12 12:00:00",27.8,30.56,"2022-10-12 12:00:00",26.24,"2022-10-12 11:38:30",26.52,26.6,"2022-10-12 11:23:30",26.34,"2022-10-12 11:54:30",26.64,26.67,"2022-10-12 11:04:00",26.6,"2022-10-12 11:26:30",26.37,26.48,"2022-10-12 11:46:30",26.27,"2022-10-12 11:22:00",13.58,13.58,"2022-10-12 11:55:30",13.54,"2022-10-12 12:00:00",0.241,0.268,"2022-10-12 11:00:30",0.159,"2022-10-12 12:00:00",0.08,0.097,"2022-10-12 11:46:00",0.068,"2022-10-12 11:15:30",19.8,20.71,"2022-10-12 11:36:00",18.45,"2022-10-12 11:02:30",0.247,0.284,"2022-10-12 11:01:30",0.188,"2022-10-12 12:00:00",29.28,30.54,"2022-10-12 12:00:00",28.38,"2022-10-12 11:26:30",10.47491,0,2.532,145.7,29.93,195,6.4,"2022-10-12 11:54:30",0.3,"2022-10-12 12:00:00",4.109,145.8,21.49,134,8.7,"2022-10-12 11:45:30",0.3,"2022-10-12 11:30:00",1.897,3.653
"2022-10-12 13:00:00",8183,47.93,"2022-10-12 12:00:30",13.47,NAN,"2022-10-12 13:00:00",NAN,"2022-10-12 13:00:00",957,26.16,26.83,"2022-10-12 12:55:30",25.01,"2022-10-12 12:11:00",57.52,64.05,"2022-10-12 12:11:30",53.36,"2022-10-12 12:56:00",22.85,25.67,"2022-10-12 12:57:30",19.31,"2022-10-12 12:03:00",14.11,25.96,"2022-10-12 12:41:30",0.199,"2022-10-12 12:59:00",28.47,31.66,"2022-10-12 12:56:30",26.21,"2022-10-12 12:48:30",26.46,26.57,"2022-10-12 12:09:30",26.32,"2022-10-12 12:48:00",26.64,26.67,"2022-10-12 12:35:30",26.56,"2022-10-12 12:39:30",26.36,26.46,"2022-10-12 12:32:30",26.28,"2022-10-12 12:58:30",13.54,13.55,"2022-10-12 12:00:30",13.54,"2022-10-12 12:04:00",0.182,0.191,"2022-10-12 12:07:30",0.169,"2022-10-12 12:00:30",0.078,0.08,"2022-10-12 12:26:30",0.068,"2022-10-12 12:30:30",19.73,20.4,"2022-10-12 12:21:30",19.38,"2022-10-12 12:03:30",0.2,0.21,"2022-10-12 12:04:30",0.181,"2022-10-12 12:00:30",31.1,31.65,"2022-10-12 12:58:00",30.55,"2022-10-12 12:00:30",9.273449,0,2.089,165.2,39.42,227,5.9,"2022-10-12 12:51:30",0,"2022-10-12 12:11:00",3.196,165.9,32.46,212,7.8,"2022-10-12 12:56:30",0.4,"2022-10-12 12:25:00",1.798,3.598
"2022-10-12 14:00:00",8184,48.02,"2022-10-12 13:22:00",13.38,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",956,27.49,28.49,"2022-10-12 13:54:30",26.77,"2022-10-12 13:00:30",49.37,53.49,"2022-10-12 13:00:30",45.87,"2022-10-12 13:57:00",23.6,26.04,"2022-10-12 13:52:30",19.35,"2022-10-12 13:20:30",16.28,26.06,"2022-10-12 13:08:30",0.178,"2022-10-12 13:56:00",28.51,32.85,"2022-10-12 13:59:30",26.19,"2022-10-12 13:07:30",26.39,26.55,"2022-10-12 13:18:30",26.26,"2022-10-12 13:42:00",26.63,26.67,"2022-10-12 13:14:00",26.59,"2022-10-12 13:32:00",26.36,26.49,"2022-10-12 13:16:30",26.27,"2022-10-12 13:32:00",13.53,13.55,"2022-10-12 13:29:00",13.51,"2022-10-12 13:46:00",0.151,0.17,"2022-10-12 13:00:30",0.111,"2022-10-12 13:37:30",0.082,0.098,"2022-10-12 13:46:00",0.068,"2022-10-12 13:15:30",19.89,20.94,"2022-10-12 13:01:00",19.39,"2022-10-12 13:21:30",0.178,0.198,"2022-10-12 13:31:00",0.15,"2022-10-12 13:37:30",32.23,32.86,"2022-10-12 14:00:00",31.65,"2022-10-12 13:00:30",11.92481,0,2.464,169.8,29.12,163,5.4,"2022-10-12 13:15:30",0.8,"2022-10-12 13:56:00",3.672,172.1,25.87,159,7.2,"2022-10-12 13:49:00",0.5,"2022-10-12 13:13:30",2.348,3.264
"2022-10-12 15:00:00",8185,46.29,"2022-10-12 14:52:00",13.39,NAN,"2022-10-12 15:00:00",NAN,"2022-10-12 15:00:00",955,29.33,30.29,"2022-10-12 14:53:30",27.94,"2022-10-12 14:01:30",43.31,46.72,"2022-10-12 14:03:00",40.01,"2022-10-12 14:59:30",23.57,26.46,"2022-10-12 14:54:30",18.87,"2022-10-12 14:53:30",15.25,26.09,"2022-10-12 14:21:30",0.152,"2022-10-12 14:51:30",29.65,35.56,"2022-10-12 14:58:00",26.19,"2022-10-12 14:04:00",26.36,26.44,"2022-10-12 14:23:30",26.24,"2022-10-12 14:18:00",26.63,26.64,"2022-10-12 14:00:30",26.59,"2022-10-12 14:09:30",26.36,26.44,"2022-10-12 14:22:00",26.25,"2022-10-12 15:00:00",13.49,13.51,"2022-10-12 14:20:00",13.48,"2022-10-12 14:33:00",0.116,0.133,"2022-10-12 14:00:30",0.082,"2022-10-12 14:25:30",0.086,0.099,"2022-10-12 14:31:00",0.073,"2022-10-12 14:30:30",19.97,20.61,"2022-10-12 14:28:30",18.99,"2022-10-12 14:59:30",0.153,0.176,"2022-10-12 14:01:00",0.131,"2022-10-12 14:25:30",34.24,35.58,"2022-10-12 15:00:00",32.87,"2022-10-12 14:00:30",20.40397,0,2.735,144,34.69,149,6.8,"2022-10-12 14:49:30",0.5,"2022-10-12 14:58:30",4.047,146,26.04,166,8.4,"2022-10-12 14:27:00",0.6,"2022-10-12 14:52:30",4.092,2.668
"2022-10-12 16:00:00",8186,46.5,"2022-10-12 15:00:30",13.37,NAN,"2022-10-12 16:00:00",NAN,"2022-10-12 16:00:00",954,30.05,30.98,"2022-10-12 15:36:30",28.98,"2022-10-12 15:10:00",39.41,42.73,"2022-10-12 15:09:00",37.47,"2022-10-12 15:37:30",23.43,27.05,"2022-10-12 15:59:30",18.83,"2022-10-12 15:27:00",13.76,26.22,"2022-10-12 15:48:00",0.131,"2022-10-12 15:32:30",30.71,36.03,"2022-10-12 15:42:00",26.19,"2022-10-12 15:03:30",26.35,26.41,"2022-10-12 15:15:30",26.26,"2022-10-12 15:48:00",26.62,26.64,"2022-10-12 15:00:30",26.56,"2022-10-12 15:27:30",26.33,26.42,"2022-10-12 15:45:00",26.23,"2022-10-12 15:29:30",13.46,13.48,"2022-10-12 15:31:30",13.44,"2022-10-12 15:58:30",0.094,0.104,"2022-10-12 15:00:30",0.071,"2022-10-12 15:32:00",0.083,0.098,"2022-10-12 15:16:00",0.07,"2022-10-12 15:45:30",19.75,20.87,"2022-10-12 15:09:30",18.73,"2022-10-12 15:28:30",0.136,0.157,"2022-10-12 15:01:00",0.112,"2022-10-12 15:32:00",35.65,36.04,"2022-10-12 15:43:00",35.23,"2022-10-12 16:00:00",17.18177,0,2.322,157.4,38.18,155,4.6,"2022-10-12 15:31:30",0.5,"2022-10-12 15:47:30",3.491,161,31.99,160,6.4,"2022-10-12 15:28:30",0.9,"2022-10-12 15:47:30",3.528,1.875
"2022-10-12 17:00:00",8187,47.54,"2022-10-12 16:52:00",13.37,NAN,"2022-10-12 17:00:00",NAN,"2022-10-12 17:00:00",953,30.63,31.97,"2022-10-12 16:38:30",29.31,"2022-10-12 16:07:30",39.06,41.7,"2022-10-12 16:02:30",36.43,"2022-10-12 16:37:30",23.72,27.27,"2022-10-12 16:52:30",18.97,"2022-10-12 16:19:30",14.09,26.44,"2022-10-12 16:52:30",0.131,"2022-10-12 16:02:30",30.56,36.71,"2022-10-12 16:54:30",26.19,"2022-10-12 16:11:30",26.34,26.41,"2022-10-12 16:31:30",26.24,"2022-10-12 16:14:00",26.59,26.64,"2022-10-12 16:01:00",26.51,"2022-10-12 16:37:00",26.31,26.4,"2022-10-12 16:15:30",26.23,"2022-10-12 16:42:00",13.46,13.48,"2022-10-12 16:30:30",13.44,"2022-10-12 16:04:00",0.092,0.106,"2022-10-12 16:06:00",0.07,"2022-10-12 16:39:30",0.079,0.08,"2022-10-12 16:41:30",0.069,"2022-10-12 16:00:30",19.78,20.82,"2022-10-12 16:09:00",18.55,"2022-10-12 16:49:30",0.13,0.142,"2022-10-12 16:06:30",0.112,"2022-10-12 16:39:30",35.5,36.72,"2022-10-12 16:53:30",34.55,"2022-10-12 16:13:00",16.22961,0,2.326,157.5,42.55,198,6.3,"2022-10-12 16:57:00",0,"2022-10-12 16:31:30",3.715,158.9,33.56,214,8,"2022-10-12 16:57:00",0,"2022-10-12 16:59:00",3.363,0.958
"2022-10-12 18:00:00",8188,48.37,"2022-10-12 17:00:30",13.37,NAN,"2022-10-12 18:00:00",NAN,"2022-10-12 18:00:00",953,29.88,30.48,"2022-10-12 17:25:00",29.37,"2022-10-12 17:47:00",42.63,44.52,"2022-10-12 17:45:30",39.94,"2022-10-12 17:14:00",24.08,27.53,"2022-10-12 17:57:30",18.04,"2022-10-12 17:59:00",15.73,26.64,"2022-10-12 17:57:30",0.134,"2022-10-12 17:06:30",29.84,36.09,"2022-10-12 17:05:00",26.23,"2022-10-12 17:06:00",26.34,26.41,"2022-10-12 17:14:00",26.26,"2022-10-12 17:17:30",26.55,26.64,"2022-10-12 17:03:30",26.49,"2022-10-12 17:10:00",26.31,26.4,"2022-10-12 17:16:00",26.23,"2022-10-12 17:01:00",13.46,13.48,"2022-10-12 17:54:30",13.44,"2022-10-12 17:26:30",0.093,0.114,"2022-10-12 17:36:00",0.088,"2022-10-12 17:01:00",0.083,0.1,"2022-10-12 17:31:00",0.069,"2022-10-12 17:00:30",19.39,20.31,"2022-10-12 17:06:30",18.25,"2022-10-12 18:00:00",0.137,0.155,"2022-10-12 17:46:00",0.122,"2022-10-12 17:00:30",35.05,36.42,"2022-10-12 17:00:30",33.8,"2022-10-12 18:00:00",7.463344,0,2.21,178.6,35.89,187,5.7,"2022-10-12 17:16:00",0,"2022-10-12 17:53:00",3.511,176.8,29.19,143,7.9,"2022-10-12 17:15:30",0.5,"2022-10-12 17:24:00",1.548,0.141
"2022-10-12 19:00:00",8189,53.78,"2022-10-12 18:00:30",13.39,NAN,"2022-10-12 19:00:00",NAN,"2022-10-12 19:00:00",953,29.15,30.01,"2022-10-12 18:00:30",28.65,"2022-10-12 18:51:30",44.84,47.68,"2022-10-12 18:54:30",42.93,"2022-10-12 18:14:00",22.65,27.63,"2022-10-12 18:32:30",16.51,"2022-10-12 19:00:00",13.19,26.83,"2022-10-12 18:57:00",0.164,"2022-10-12 18:00:30",29.61,33.77,"2022-10-12 18:00:30",26.29,"2022-10-12 18:11:00",26.34,26.41,"2022-10-12 18:36:30",26.24,"2022-10-12 18:57:00",26.53,26.62,"2022-10-12 18:02:00",26.44,"2022-10-12 18:32:00",26.29,26.4,"2022-10-12 18:03:00",26.23,"2022-10-12 18:00:30",13.5,13.51,"2022-10-12 18:30:00",13.48,"2022-10-12 18:14:00",0.101,0.116,"2022-10-12 18:20:00",0.096,"2022-10-12 18:18:30",0.085,0.099,"2022-10-12 18:31:00",0.072,"2022-10-12 18:15:30",18.28,19.22,"2022-10-12 18:34:30",17.24,"2022-10-12 19:00:00",0.154,0.165,"2022-10-12 18:46:00",0.138,"2022-10-12 18:15:30",32.72,33.78,"2022-10-12 18:00:30",31.83,"2022-10-12 19:00:00",4.063209,0,2.546,166.9,24.17,139,5.9,"2022-10-12 18:41:00",0.3,"2022-10-12 18:57:00",3.87,162.8,19.67,161,7.4,"2022-10-12 18:42:30",1.3,"2022-10-12 18:25:00",0.405,0
"2022-10-12 20:00:00",8190,56.48,"2022-10-12 19:36:00",12.98,NAN,"2022-10-12 20:00:00",NAN,"2022-10-12 20:00:00",953,28.3,29.12,"2022-10-12 19:07:00",27.22,"2022-10-12 19:57:30",48.45,52.32,"2022-10-12 19:58:00",45.22,"2022-10-12 19:24:30",21.48,27.67,"2022-10-12 19:17:00",13.11,"2022-10-12 19:57:30",13.45,26.87,"2022-10-12 19:17:00",0.001,"2022-10-12 19:53:30",28.73,31.8,"2022-10-12 19:00:30",26.39,"2022-10-12 19:04:00",26.33,26.41,"2022-10-12 19:10:00",26.24,"2022-10-12 19:29:00",26.53,26.62,"2022-10-12 19:15:30",26.44,"2022-10-12 19:12:00",26.3,26.39,"2022-10-12 19:10:00",26.25,"2022-10-12 19:06:00",13.38,13.52,"2022-10-12 19:31:00",13.07,"2022-10-12 20:00:00",0.04,0.1,"2022-10-12 19:01:00",-0.079,"2022-10-12 20:00:00",0.079,0.081,"2022-10-12 19:53:00",0.069,"2022-10-12 19:30:30",15.88,19.39,"2022-10-12 19:08:30",13.12,"2022-10-12 19:57:00",0.108,0.199,"2022-10-12 19:31:00",0.002,"2022-10-12 19:36:30",31.18,31.81,"2022-10-12 19:00:30",29.66,"2022-10-12 20:00:00",2.755739,0,2.443,145.8,26.06,149,5.6,"2022-10-12 19:41:30",0.3,"2022-10-12 19:27:30",3.836,150,17.33,132,7.1,"2022-10-12 19:41:00",1.3,"2022-10-12 19:02:00",0.282,0
"2022-10-12 21:00:00",8191,58.37,"2022-10-12 20:00:30",12.86,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",954,26.53,27.28,"2022-10-12 20:01:00",25.72,"2022-10-12 21:00:00",54.07,57.43,"2022-10-12 20:59:00",51.99,"2022-10-12 20:04:00",NAN,NAN,"2022-10-12 20:26:30",NAN,"2022-10-12 20:26:30",NAN,NAN,"2022-10-12 20:26:30",NAN,"2022-10-12 20:26:30",NAN,NAN,"2022-10-12 20:26:30",NAN,"2022-10-12 20:26:30",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",NAN,NAN,"2022-10-12 21:00:00",NAN,"2022-10-12 21:00:00",12.98,13.07,"2022-10-12 20:00:30",12.94,"2022-10-12 21:00:00",-0.078,-0.068,"2022-10-12 20:00:30",-0.08,"2022-10-12 20:25:30",0.08,0.082,"2022-10-12 20:27:30",0.07,"2022-10-12 20:00:30",6.609,13.78,"2022-10-12 20:01:00",0.21,"2022-10-12 21:00:00",0,0.002,"2022-10-12 20:00:30",0,"2022-10-12 20:04:30",28.11,29.63,"2022-10-12 20:00:30",26.81,"2022-10-12 21:00:00",0.09707435,0,1.933,137,20.19,124,4.3,"2022-10-12 20:03:00",0.4,"2022-10-12 20:16:00",3.462,144.8,14.69,145,6.5,"2022-10-12 20:13:30",1.1,"2022-10-12 20:33:00",0.033,0
"2022-10-12 22:00:00",8192,61.99,"2022-10-12 21:01:00",12.84,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",955,25.09,25.83,"2022-10-12 21:00:30",24.35,"2022-10-12 21:59:00",61.7,65.68,"2022-10-12 21:59:00",57.11,"2022-10-12 21:01:00",NAN,NAN,"2022-10-12 21:38:00",NAN,"2022-10-12 21:38:00",NAN,NAN,"2022-10-12 21:38:00",NAN,"2022-10-12 21:38:00",NAN,NAN,"2022-10-12 21:38:00",NAN,"2022-10-12 21:38:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",NAN,NAN,"2022-10-12 22:00:00",NAN,"2022-10-12 22:00:00",12.93,12.95,"2022-10-12 21:00:30",12.92,"2022-10-12 21:55:30",-0.079,-0.068,"2022-10-12 21:15:30",-0.08,"2022-10-12 21:58:30",0.08,0.082,"2022-10-12 21:58:30",0.07,"2022-10-12 21:15:30",0.073,0.201,"2022-10-12 21:00:30",0.048,"2022-10-12 21:59:30",0,0,"2022-10-12 21:00:30",0,"2022-10-12 21:00:30",26.05,26.79,"2022-10-12 21:00:30",25.32,"2022-10-12 22:00:00",5.265148e-05,0,1.848,142.9,22.38,139,5.2,"2022-10-12 21:13:30",0.7,"2022-10-12 21:28:30",3.014,144.9,14.82,175,6.2,"2022-10-12 21:13:30",1.3,"2022-10-12 21:54:00",0.015,0
"2022-10-12 23:00:00",8193,63.43,"2022-10-12 22:00:30",12.76,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",956,23.71,24.42,"2022-10-12 22:00:30",23.18,"2022-10-12 22:58:30",69.06,72.19,"2022-10-12 22:59:30",65.49,"2022-10-12 22:00:30",NAN,NAN,"2022-10-12 22:49:00",NAN,"2022-10-12 22:49:00",NAN,NAN,"2022-10-12 22:49:00",NAN,"2022-10-12 22:49:00",NAN,NAN,"2022-10-12 22:49:00",NAN,"2022-10-12 22:49:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",NAN,NAN,"2022-10-12 23:00:00",NAN,"2022-10-12 23:00:00",12.91,12.93,"2022-10-12 22:00:30",12.9,"2022-10-12 22:42:30",-0.084,-0.068,"2022-10-12 22:15:30",-0.101,"2022-10-12 22:32:30",0.085,0.103,"2022-10-12 22:32:30",0.07,"2022-10-12 22:15:30",0.044,0.048,"2022-10-12 22:02:30",0.043,"2022-10-12 22:45:00",0,0,"2022-10-12 22:00:30",0,"2022-10-12 22:00:30",24.53,25.31,"2022-10-12 22:00:30",23.87,"2022-10-12 23:00:00",0.0001744728,0,1.299,154.7,21.51,148,2.9,"2022-10-12 22:00:30",0,"2022-10-12 22:14:00",2.186,156.1,14.92,166,4.2,"2022-10-12 22:10:00",1,"2022-10-12 22:19:30",-0.002,0
"2022-10-13 00:00:00",8194,64.88,"2022-10-12 23:44:00",12.81,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",957,22.76,23.24,"2022-10-12 23:01:00",22.26,"2022-10-12 23:54:30",73.58,75.63,"2022-10-12 23:55:00",71.68,"2022-10-12 23:00:30",NAN,NAN,"2022-10-12 23:42:30",NAN,"2022-10-12 23:42:30",NAN,NAN,"2022-10-12 23:42:30",NAN,"2022-10-12 23:42:30",NAN,NAN,"2022-10-12 23:42:30",NAN,"2022-10-12 23:42:30",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",NAN,NAN,"2022-10-13 00:00:00",NAN,"2022-10-13 00:00:00",12.9,12.91,"2022-10-12 23:15:30",12.89,"2022-10-13 00:00:00",-0.079,-0.067,"2022-10-12 23:15:30",-0.08,"2022-10-12 23:38:30",0.08,0.082,"2022-10-12 23:41:30",0.069,"2022-10-12 23:15:30",0.042,0.043,"2022-10-12 23:00:30",0.041,"2022-10-12 23:47:00",0,0,"2022-10-12 23:00:30",0,"2022-10-12 23:00:30",23.37,23.86,"2022-10-12 23:00:30",22.9,"2022-10-13 00:00:00",0.0002468553,0,1.453,148.9,18.69,151,3.4,"2022-10-12 23:29:30",0.5,"2022-10-12 23:10:30",2.478,150.3,13.44,141,4.7,"2022-10-12 23:31:00",0.9,"2022-10-12 23:09:00",-0.003,0
"2022-10-13 01:00:00",8195,65.21,"2022-10-13 00:02:00",12.79,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",957,21.75,22.39,"2022-10-13 00:00:30",21.15,"2022-10-13 01:00:00",77.29,79.42,"2022-10-13 01:00:00",74.8,"2022-10-13 00:00:30",NAN,NAN,"2022-10-13 00:54:30",NAN,"2022-10-13 00:54:30",NAN,NAN,"2022-10-13 00:54:30",NAN,"2022-10-13 00:54:30",NAN,NAN,"2022-10-13 00:54:30",NAN,"2022-10-13 00:54:30",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",NAN,NAN,"2022-10-13 01:00:00",NAN,"2022-10-13 01:00:00",12.88,12.89,"2022-10-13 00:02:00",12.87,"2022-10-13 00:59:30",-0.079,-0.067,"2022-10-13 00:30:30",-0.08,"2022-10-13 00:36:30",0.08,0.082,"2022-10-13 00:36:30",0.069,"2022-10-13 00:30:30",0.042,0.043,"2022-10-13 00:44:30",0.041,"2022-10-13 00:22:30",0,0,"2022-10-13 00:00:30",0,"2022-10-13 00:00:30",22.31,22.88,"2022-10-13 00:00:30",21.72,"2022-10-13 01:00:00",0.0003705042,0,0.825,144.6,30.85,181,1.9,"2022-10-13 00:14:30",0,"2022-10-13 00:32:00",1.708,151.4,20.58,195,3.8,"2022-10-13 00:19:00",0.5,"2022-10-13 00:52:30",-0.015,0
"2022-10-13 02:00:00",8196,66.07,"2022-10-13 01:30:00",12.77,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",957,20.75,21.69,"2022-10-13 01:11:00",19.78,"2022-10-13 01:58:00",81.4,85,"2022-10-13 02:00:00",78.32,"2022-10-13 01:04:00",NAN,NAN,"2022-10-13 01:47:30",NAN,"2022-10-13 01:47:30",NAN,NAN,"2022-10-13 01:47:30",NAN,"2022-10-13 01:47:30",NAN,NAN,"2022-10-13 01:47:30",NAN,"2022-10-13 01:47:30",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",NAN,NAN,"2022-10-13 02:00:00",NAN,"2022-10-13 02:00:00",12.86,12.88,"2022-10-13 01:00:30",12.85,"2022-10-13 01:59:30",-0.079,-0.068,"2022-10-13 01:45:30",-0.08,"2022-10-13 01:12:00",0.081,0.082,"2022-10-13 01:09:00",0.07,"2022-10-13 01:45:30",0.042,0.043,"2022-10-13 01:16:00",0.041,"2022-10-13 01:30:00",0,0,"2022-10-13 01:00:30",0,"2022-10-13 01:00:30",21.24,21.71,"2022-10-13 01:00:30",20.69,"2022-10-13 02:00:00",0.0004994094,0,0.676,223.2,55.1,307,1.7,"2022-10-13 01:29:00",0,"2022-10-13 01:36:30",1.349,215,51.55,43,2.7,"2022-10-13 01:53:30",0,"2022-10-13 01:31:00",-0.019,0
"2022-10-13 03:00:00",8197,66.85,"2022-10-13 02:01:30",12.74,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",956,19.49,19.85,"2022-10-13 02:00:30",19.07,"2022-10-13 02:59:30",86.2,87.3,"2022-10-13 02:41:30",84.6,"2022-10-13 02:01:00",NAN,NAN,"2022-10-13 02:59:00",NAN,"2022-10-13 02:59:00",NAN,NAN,"2022-10-13 02:59:00",NAN,"2022-10-13 02:59:00",NAN,NAN,"2022-10-13 02:59:00",NAN,"2022-10-13 02:59:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",NAN,NAN,"2022-10-13 03:00:00",NAN,"2022-10-13 03:00:00",12.84,12.86,"2022-10-13 02:00:30",12.83,"2022-10-13 02:50:30",-0.081,-0.067,"2022-10-13 02:30:30",-0.101,"2022-10-13 02:48:00",0.083,0.103,"2022-10-13 02:48:00",0.069,"2022-10-13 02:30:30",0.042,0.043,"2022-10-13 02:13:30",0.041,"2022-10-13 02:59:00",0,0,"2022-10-13 02:00:30",0,"2022-10-13 02:00:30",20.01,20.68,"2022-10-13 02:00:30",19.44,"2022-10-13 03:00:00",0.0004790612,0,0.538,350.6,82.6,118,1.5,"2022-10-13 02:07:00",0,"2022-10-13 02:00:30",1.041,63.85,73.41,115,2.1,"2022-10-13 02:17:30",0,"2022-10-13 02:01:00",-0.022,0
"2022-10-13 04:00:00",8198,67.49,"2022-10-13 03:47:30",12.73,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",955,18.81,19.24,"2022-10-13 03:32:00",18.54,"2022-10-13 03:51:00",88.6,90.5,"2022-10-13 03:49:30",86.3,"2022-10-13 03:00:30",NAN,NAN,"2022-10-13 03:34:00",NAN,"2022-10-13 03:34:00",NAN,NAN,"2022-10-13 03:34:00",NAN,"2022-10-13 03:34:00",NAN,NAN,"2022-10-13 03:34:00",NAN,"2022-10-13 03:34:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",NAN,NAN,"2022-10-13 04:00:00",NAN,"2022-10-13 04:00:00",12.82,12.83,"2022-10-13 03:00:30",12.81,"2022-10-13 03:52:30",-0.086,-0.07,"2022-10-13 03:45:30",-0.1,"2022-10-13 03:46:00",0.088,0.102,"2022-10-13 03:46:00",0.072,"2022-10-13 03:45:30",0.042,0.043,"2022-10-13 03:45:00",0.042,"2022-10-13 03:10:30",0,0,"2022-10-13 03:00:30",0,"2022-10-13 03:00:30",19.09,19.44,"2022-10-13 03:00:30",18.82,"2022-10-13 04:00:00",0.000535043,0,0.685,230.7,95.9,238,1.2,"2022-10-13 03:05:30",0,"2022-10-13 03:21:00",1.564,205.3,80.2,237,2.8,"2022-10-13 03:10:30",0.9,"2022-10-13 03:29:00",-0.021,0
"2022-10-13 05:00:00",8199,67.14,"2022-10-13 05:00:00",12.72,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",955,18.29,18.75,"2022-10-13 04:01:00",17.96,"2022-10-13 04:37:30",90.9,92.4,"2022-10-13 04:42:30",88.9,"2022-10-13 04:04:00",NAN,NAN,"2022-10-13 04:46:00",NAN,"2022-10-13 04:46:00",NAN,NAN,"2022-10-13 04:46:00",NAN,"2022-10-13 04:46:00",NAN,NAN,"2022-10-13 04:46:00",NAN,"2022-10-13 04:46:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",NAN,NAN,"2022-10-13 05:00:00",NAN,"2022-10-13 05:00:00",12.81,12.82,"2022-10-13 04:15:30",12.8,"2022-10-13 04:59:30",-0.079,-0.069,"2022-10-13 04:45:30",-0.081,"2022-10-13 04:47:00",0.081,0.082,"2022-10-13 04:47:00",0.071,"2022-10-13 04:45:30",0.043,0.044,"2022-10-13 04:41:30",0.042,"2022-10-13 04:12:00",0,0,"2022-10-13 04:00:30",0,"2022-10-13 04:00:30",18.5,18.81,"2022-10-13 04:00:30",18.24,"2022-10-13 04:59:30",0.000449342,0,0.277,328.3,44.59,333,0.8,"2022-10-13 04:00:30",0,"2022-10-13 04:03:00",0.517,320,87.8,337,1.5,"2022-10-13 04:59:30",0,"2022-10-13 04:04:30",-0.026,0
"2022-10-13 06:00:00",8200,63.9,"2022-10-13 06:00:00",12.7,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",956,18.46,19.1,"2022-10-13 05:54:00",18.02,"2022-10-13 05:09:00",91,92.7,"2022-10-13 05:20:30",89.6,"2022-10-13 05:49:00",NAN,NAN,"2022-10-13 05:57:00",NAN,"2022-10-13 05:57:00",NAN,NAN,"2022-10-13 05:57:00",NAN,"2022-10-13 05:57:00",NAN,NAN,"2022-10-13 05:57:00",NAN,"2022-10-13 05:57:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",NAN,NAN,"2022-10-13 06:00:00",NAN,"2022-10-13 06:00:00",12.79,12.81,"2022-10-13 05:00:30",12.78,"2022-10-13 05:39:00",-0.079,-0.068,"2022-10-13 05:00:30",-0.081,"2022-10-13 05:55:30",0.081,0.083,"2022-10-13 05:55:30",0.07,"2022-10-13 05:00:30",0.041,0.043,"2022-10-13 05:04:00",0.04,"2022-10-13 05:29:30",0,0,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",18.47,18.93,"2022-10-13 06:00:00",18.21,"2022-10-13 05:09:00",0.0001872487,0,0.477,247,73.22,109,1.2,"2022-10-13 05:30:00",0,"2022-10-13 05:03:30",0.948,275.6,82.2,120,1.8,"2022-10-13 05:25:30",0,"2022-10-13 05:56:00",-0.023,0.013
"2022-10-13 07:00:00",8201,62,"2022-10-13 07:00:00",12.67,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",956,19.39,19.8,"2022-10-13 06:55:30",18.94,"2022-10-13 06:03:00",88.9,90,"2022-10-13 06:05:30",87.6,"2022-10-13 06:34:00",NAN,NAN,"2022-10-13 06:33:00",NAN,"2022-10-13 06:33:00",NAN,NAN,"2022-10-13 06:33:00",NAN,"2022-10-13 06:33:00",NAN,NAN,"2022-10-13 06:33:00",NAN,"2022-10-13 06:33:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",NAN,NAN,"2022-10-13 07:00:00",NAN,"2022-10-13 07:00:00",12.77,12.79,"2022-10-13 06:00:30",12.76,"2022-10-13 06:54:00",-0.085,-0.069,"2022-10-13 06:00:30",-0.104,"2022-10-13 06:32:30",0.087,0.106,"2022-10-13 06:32:30",0.071,"2022-10-13 06:00:30",0.04,0.041,"2022-10-13 06:06:00",0.039,"2022-10-13 06:21:00",0,0,"2022-10-13 06:00:30",0,"2022-10-13 06:00:30",19.35,19.75,"2022-10-13 07:00:00",18.93,"2022-10-13 06:00:30",0.0001985315,0,0.209,197.3,56.49,106,0.7,"2022-10-13 06:26:30",0,"2022-10-13 06:03:00",0.381,159.4,82.4,157,0.9,"2022-10-13 06:25:30",0,"2022-10-13 06:11:00",-0.05,0.484
"2022-10-13 08:00:00",8202,62,"2022-10-13 07:01:30",12.63,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",956,19.24,20.19,"2022-10-13 07:05:30",18.8,"2022-10-13 07:57:30",93.7,95.8,"2022-10-13 07:59:00",89.2,"2022-10-13 07:03:00",NAN,NAN,"2022-10-13 07:44:00",NAN,"2022-10-13 07:44:00",NAN,NAN,"2022-10-13 07:44:00",NAN,"2022-10-13 07:44:00",NAN,NAN,"2022-10-13 07:44:00",NAN,"2022-10-13 07:44:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",NAN,NAN,"2022-10-13 08:00:00",NAN,"2022-10-13 08:00:00",12.75,12.76,"2022-10-13 07:00:30",12.74,"2022-10-13 07:38:00",-0.086,-0.073,"2022-10-13 07:30:30",-0.1,"2022-10-13 07:16:00",0.088,0.101,"2022-10-13 07:16:00",0.075,"2022-10-13 07:45:30",1.068,9.4,"2022-10-13 08:00:00",0.04,"2022-10-13 07:02:30",0,0,"2022-10-13 07:00:30",0,"2022-10-13 07:00:30",19.61,19.8,"2022-10-13 07:09:00",19.24,"2022-10-13 08:00:00",0.00505243,0,0.519,264.2,24.22,253,1.2,"2022-10-13 07:20:30",0,"2022-10-13 07:00:30",1.045,253.2,20.92,237,1.6,"2022-10-13 07:45:30",0,"2022-10-13 07:01:30",0,1.385
"2022-10-13 09:00:00",8203,54.08,"2022-10-13 09:00:00",12.66,NAN,"2022-10-13 09:00:00",NAN,"2022-10-13 09:00:00",957,19.23,20.45,"2022-10-13 08:55:30",18.68,"2022-10-13 08:13:30",95.4,96.7,"2022-10-13 08:19:30",91.6,"2022-10-13 09:00:00",NAN,NAN,"2022-10-13 08:02:30",NAN,"2022-10-13 08:02:30",NAN,NAN,"2022-10-13 08:02:30",NAN,"2022-10-13 08:02:30",NAN,NAN,"2022-10-13 08:02:30",NAN,"2022-10-13 08:02:30",NAN,NAN,"2022-10-13 08:11:00",NAN,"2022-10-13 08:11:00",NAN,NAN,"2022-10-13 08:11:00",NAN,"2022-10-13 08:11:00",NAN,NAN,"2022-10-13 08:11:00",NAN,"2022-10-13 08:11:00",12.8,12.95,"2022-10-13 09:00:00",12.74,"2022-10-13 08:13:30",-0.021,0.089,"2022-10-13 09:00:00",-0.081,"2022-10-13 08:12:30",0.081,0.083,"2022-10-13 08:12:30",0.069,"2022-10-13 08:45:30",12.92,15.31,"2022-10-13 08:42:00",9.57,"2022-10-13 08:00:30",0.067,0.19,"2022-10-13 09:00:00",0,"2022-10-13 08:00:30",19.64,21.56,"2022-10-13 09:00:00",19.07,"2022-10-13 08:15:00",1.699141,0,0.353,297.4,43.83,238,1.3,"2022-10-13 08:49:30",0,"2022-10-13 08:07:00",0.776,287.2,46.74,271,1.9,"2022-10-13 08:46:30",0,"2022-10-13 08:10:00",0.285,2.245
"2022-10-13 10:00:00",8204,44.71,"2022-10-13 10:00:00",12.85,NAN,"2022-10-13 10:00:00",NAN,"2022-10-13 10:00:00",957,22.42,24.41,"2022-10-13 09:55:30",20.35,"2022-10-13 09:00:30",80.8,91,"2022-10-13 09:01:00",71.74,"2022-10-13 09:56:00",20.04,24.88,"2022-10-13 09:09:00",13,"2022-10-13 09:00:30",13.16,25.72,"2022-10-13 09:07:30",0.002,"2022-10-13 09:01:30",25.59,28.75,"2022-10-13 09:59:00",21.65,"2022-10-13 09:00:30",26.34,26.41,"2022-10-13 09:12:30",26.24,"2022-10-13 09:15:00",26.58,26.64,"2022-10-13 09:02:30",26.49,"2022-10-13 09:26:30",26.31,26.38,"2022-10-13 09:38:30",26.23,"2022-10-13 09:23:00",13.31,13.58,"2022-10-13 10:00:00",12.95,"2022-10-13 09:01:30",0.211,0.39,"2022-10-13 09:39:30",-0.016,"2022-10-13 09:05:30",0.079,0.082,"2022-10-13 09:02:00",0.068,"2022-10-13 09:45:30",15.45,18.37,"2022-10-13 10:00:00",13.01,"2022-10-13 09:00:30",0.284,0.507,"2022-10-13 09:39:00",0.07,"2022-10-13 09:05:30",25.13,28.9,"2022-10-13 10:00:00",21.62,"2022-10-13 09:00:30",5.594346,0,0.492,190.4,88.9,137,1.4,"2022-10-13 09:59:00",0,"2022-10-13 09:01:00",0.621,40.76,90.7,97,2,"2022-10-13 09:55:30",0,"2022-10-13 09:01:00",1.049,2.945
"2022-10-13 11:00:00",8205,41.17,"2022-10-13 10:11:30",13.4,NAN,"2022-10-13 11:00:00",NAN,"2022-10-13 11:00:00",958,25.06,26.11,"2022-10-13 11:00:00",24.29,"2022-10-13 10:00:30",67.97,71.62,"2022-10-13 10:00:30",62.82,"2022-10-13 10:59:30",21.96,24.88,"2022-10-13 10:52:30",13.56,"2022-10-13 10:59:30",14.41,25.67,"2022-10-13 10:15:00",0.239,"2022-10-13 10:45:30",28.53,32.76,"2022-10-13 10:59:30",26.03,"2022-10-13 10:43:30",26.34,26.41,"2022-10-13 10:27:00",26.24,"2022-10-13 10:46:30",26.56,26.64,"2022-10-13 10:09:30",26.44,"2022-10-13 10:53:30",26.29,26.37,"2022-10-13 10:30:30",26.23,"2022-10-13 10:22:30",13.53,13.59,"2022-10-13 10:04:00",13.48,"2022-10-13 10:08:00",0.247,0.419,"2022-10-13 10:11:00",0.046,"2022-10-13 10:07:30",0.08,0.1,"2022-10-13 10:47:30",0.067,"2022-10-13 10:00:30",18.54,20.37,"2022-10-13 10:19:30",13.58,"2022-10-13 11:00:00",0.27,0.458,"2022-10-13 10:10:30",0.122,"2022-10-13 10:07:30",31.55,32.76,"2022-10-13 11:00:00",29,"2022-10-13 10:00:30",9.120442,0,1.023,134.6,55.05,232,3.1,"2022-10-13 10:52:30",0,"2022-10-13 10:07:30",1.288,136.4,51.29,172,3.5,"2022-10-13 11:00:00",0,"2022-10-13 10:04:30",1.783,3.428
"2022-10-13 12:00:00",8206,41.03,"2022-10-13 11:17:30",13.4,NAN,"2022-10-13 12:00:00",NAN,"2022-10-13 12:00:00",958,26.26,27.11,"2022-10-13 11:22:30",25.53,"2022-10-13 11:43:00",62.58,65.1,"2022-10-13 11:44:00",59.95,"2022-10-13 11:19:00",22.88,25.15,"2022-10-13 11:57:30",18.07,"2022-10-13 11:14:00",15.8,25.58,"2022-10-13 11:36:00",0.188,"2022-10-13 11:22:00",28.93,34.3,"2022-10-13 11:25:00",26.01,"2022-10-13 11:28:30",26.33,26.41,"2022-10-13 11:07:00",26.18,"2022-10-13 11:59:00",26.51,26.64,"2022-10-13 11:22:30",26.44,"2022-10-13 11:02:00",26.29,26.35,"2022-10-13 11:27:00",26.23,"2022-10-13 11:01:30",13.47,13.51,"2022-10-13 11:21:00",11.25,"2022-10-13 11:15:30",0.339,17.4,"2022-10-13 11:15:30",0.135,"2022-10-13 11:22:30",0.215,15.75,"2022-10-13 11:15:30",0.071,"2022-10-13 11:00:30",19.45,20.23,"2022-10-13 11:16:30",10.76,"2022-10-13 11:15:30",0.311,11.45,"2022-10-13 11:15:30",0.173,"2022-10-13 11:22:30",33.4,34.3,"2022-10-13 11:25:30",14.44,"2022-10-13 11:15:30",10.084,0,1.46,176.3,53.52,127,3.3,"2022-10-13 11:54:00",0,"2022-10-13 11:12:30",2.05,181.7,38.19,120,4.9,"2022-10-13 11:52:30",0,"2022-10-13 11:18:30",1.988,3.645
"2022-10-13 13:00:00",8207,47.26,"2022-10-13 12:46:00",13.4,NAN,"2022-10-13 13:00:00",NAN,"2022-10-13 13:00:00",957,27.52,28.72,"2022-10-13 12:55:30",26.24,"2022-10-13 12:01:30",57.22,62.07,"2022-10-13 12:06:30",51.67,"2022-10-13 12:56:00",23.13,25.48,"2022-10-13 12:56:00",19.21,"2022-10-13 12:45:30",15.81,25.65,"2022-10-13 12:27:30",0.164,"2022-10-13 12:45:00",28.96,34.53,"2022-10-13 13:00:00",25.99,"2022-10-13 12:21:30",26.26,26.39,"2022-10-13 12:04:30",26.12,"2022-10-13 12:42:00",26.48,26.56,"2022-10-13 12:01:30",26.42,"2022-10-13 12:23:00",26.29,26.37,"2022-10-13 12:56:00",26.23,"2022-10-13 12:26:30",13.5,13.51,"2022-10-13 12:43:30",13.48,"2022-10-13 12:46:30",0.18,0.199,"2022-10-13 12:00:30",0.121,"2022-10-13 12:45:00",0.089,0.115,"2022-10-13 12:12:30",0.068,"2022-10-13 12:45:30",19.67,20.81,"2022-10-13 12:51:30",19.27,"2022-10-13 12:46:00",0.207,0.242,"2022-10-13 12:04:00",0.152,"2022-10-13 12:45:30",33.64,34.52,"2022-10-13 13:00:00",32.8,"2022-10-13 12:03:30",11.689,0,1.643,154.9,41.35,169,4.4,"2022-10-13 12:49:30",0,"2022-10-13 12:14:00",2.436,160.6,28.56,157,5.9,"2022-10-13 12:49:30",0,"2022-10-13 12:03:00",2.344,3.579
"2022-10-13 14:00:00",8208,47.44,"2022-10-13 13:00:30",13.4,NAN,"2022-10-13 14:00:00",NAN,"2022-10-13 14:00:00",957,28.32,28.85,"2022-10-13 13:27:30",28.01,"2022-10-13 13:02:00",54.11,55.91,"2022-10-13 13:57:30",52.43,"2022-10-13 13:01:00",23.15,25.88,"2022-10-13 13:56:30",19.22,"2022-10-13 13:02:00",15.24,25.7,"2022-10-13 14:00:00",0.174,"2022-10-13 13:21:30",29.32,34.54,"2022-10-13 13:01:00",25.99,"2022-10-13 13:12:00",26.17,26.31,"2022-10-13 13:00:30",26.05,"2022-10-13 14:00:00",26.45,26.5,"2022-10-13 13:09:00",26.42,"2022-10-13 13:22:30",26.29,26.37,"2022-10-13 13:14:30",26.23,"2022-10-13 13:12:30",13.48,13.48,"2022-10-13 13:49:30",13.48,"2022-10-13 13:56:30",0.148,0.156,"2022-10-13 13:00:30",0.14,"2022-10-13 14:00:00",0.078,0.08,"2022-10-13 13:11:30",0.068,"2022-10-13 13:45:30",19.58,21.04,"2022-10-13 13:21:30",19.25,"2022-10-13 13:04:00",0.175,0.185,"2022-10-13 13:01:00",0.162,"2022-10-13 13:45:30",34.04,34.53,"2022-10-13 13:01:30",33.62,"2022-10-13 14:00:00",9.444481,0,2.203,168.2,32.31,158,4.4,"2022-10-13 13:59:30",0,"2022-10-13 13:56:00",3.296,168.9,28.59,168,6.5,"2022-10-13 13:56:30",0.7,"2022-10-13 13:22:00",1.896,3.233
"2022-10-13 15:00:00",8209,51.16,"2022-10-13 14:00:30",13.4,NAN,"2022-10-13 15:00:00",NAN,"2022-10-13 15:00:00",956,28.03,28.79,"2022-10-13 14:33:30",26.96,"2022-10-13 14:54:30",56.95,61.91,"2022-10-13 14:50:30",53.96,"2022-10-13 14:13:30",23.41,26.21,"2022-10-13 14:57:00",18.18,"2022-10-13 14:42:00",16.12,25.83,"2022-10-13 14:51:30",0.167,"2022-10-13 14:22:30",28.68,33.55,"2022-10-13 14:02:00",25.98,"2022-10-13 14:50:00",26.15,26.25,"2022-10-13 14:09:00",26.03,"2022-10-13 14:07:00",26.44,26.46,"2022-10-13 14:00:30",26.42,"2022-10-13 14:24:00",26.28,26.35,"2022-10-13 14:01:30",26.23,"2022-10-13 14:00:30",13.49,13.51,"2022-10-13 14:43:30",13.48,"2022-10-13 14:32:30",0.132,0.166,"2022-10-13 14:42:00",0.124,"2022-10-13 14:41:30",0.088,0.118,"2022-10-13 14:47:30",0.069,"2022-10-13 14:00:30",19.36,20.07,"2022-10-13 14:24:00",18.37,"2022-10-13 14:42:00",0.172,0.209,"2022-10-13 14:42:00",0.158,"2022-10-13 14:30:30",33.07,33.6,"2022-10-13 14:00:30",32.23,"2022-10-13 15:00:00",7.455979,0,2.258,184.7,28.64,197,4.9,"2022-10-13 14:48:30",0.3,"2022-10-13 14:17:30",3.43,186.5,24.5,177,6.5,"2022-10-13 14:52:30",0.9,"2022-10-13 14:08:30",1.489,2.63
"2022-10-13 16:00:00",8210,51.11,"2022-10-13 16:00:00",13.43,NAN,"2022-10-13 16:00:00",NAN,"2022-10-13 16:00:00",955,28.07,29.44,"2022-10-13 15:57:00",27.35,"2022-10-13 15:26:30",57.74,60.63,"2022-10-13 15:05:00",52.85,"2022-10-13 16:00:00",23.28,26.3,"2022-10-13 15:59:00",19.41,"2022-10-13 15:11:00",14.28,25.96,"2022-10-13 15:59:00",0.147,"2022-10-13 15:43:30",28.87,33.24,"2022-10-13 16:00:00",25.98,"2022-10-13 15:05:30",26.13,26.2,"2022-10-13 15:17:00",26.03,"2022-10-13 15:46:00",26.43,26.46,"2022-10-13 15:17:30",26.4,"2022-10-13 15:53:00",26.3,26.37,"2022-10-13 15:24:00",26.23,"2022-10-13 15:17:30",13.51,13.51,"2022-10-13 15:59:00",13.51,"2022-10-13 15:13:00",0.112,0.125,"2022-10-13 15:00:30",0.104,"2022-10-13 15:58:30",0.09,0.115,"2022-10-13 15:13:30",0.07,"2022-10-13 15:45:30",19.74,20.51,"2022-10-13 15:47:30",19.48,"2022-10-13 15:13:00",0.155,0.183,"2022-10-13 15:04:00",0.132,"2022-10-13 15:45:30",32.24,33.23,"2022-10-13 16:00:00",31.98,"2022-10-13 15:31:30",9.534123,0,2.011,198.8,33.71,211,4.6,"2022-10-13 15:04:00",0,"2022-10-13 15:52:00",3.032,201.2,27.11,236,6.8,"2022-10-13 15:00:30",0,"2022-10-13 15:31:30",1.911,1.837
"2022-10-13 17:00:00",8211,49.02,"2022-10-13 17:00:00",13.4,NAN,"2022-10-13 17:00:00",NAN,"2022-10-13 17:00:00",954,29.7,31.07,"2022-10-13 16:47:00",28.85,"2022-10-13 16:04:30",50.84,54.42,"2022-10-13 16:05:00",45.95,"2022-10-13 17:00:00",23.57,26.65,"2022-10-13 17:00:00",19.37,"2022-10-13 16:19:00",15,26.03,"2022-10-13 16:21:30",0.138,"2022-10-13 16:41:30",29.5,35.34,"2022-10-13 16:58:30",25.99,"2022-10-13 16:46:30",26.12,26.22,"2022-10-13 16:32:00",26.03,"2022-10-13 16:26:00",26.43,26.46,"2022-10-13 16:17:30",26.4,"2022-10-13 16:16:30",26.3,26.37,"2022-10-13 16:02:00",26.23,"2022-10-13 16:07:30",13.49,13.52,"2022-10-13 16:25:00",13.48,"2022-10-13 16:37:00",0.098,0.104,"2022-10-13 16:00:30",0.083,"2022-10-13 16:27:00",0.079,0.08,"2022-10-13 16:31:30",0.069,"2022-10-13 16:00:30",19.7,20.59,"2022-10-13 16:41:30",19.31,"2022-10-13 16:38:30",0.136,0.143,"2022-10-13 16:19:00",0.124,"2022-10-13 16:27:00",34.13,35.44,"2022-10-13 17:00:00",33.27,"2022-10-13 16:00:30",12.73925,0,1.497,190.6,48.9,209,4.6,"2022-10-13 16:04:30",0,"2022-10-13 16:34:00",2.066,195.1,44.72,134,5.4,"2022-10-13 16:04:30",0,"2022-10-13 16:15:30",2.65,0.939
"2022-10-13 18:00:00",8212,47.79,"2022-10-13 17:10:30",13.37,NAN,"2022-10-13 18:00:00",NAN,"2022-10-13 18:00:00",954,30.53,31.46,"2022-10-13 17:04:30",29.63,"2022-10-13 17:45:00",45.96,48.29,"2022-10-13 17:39:30",43.14,"2022-10-13 17:59:30",NAN,NAN,"2022-10-13 17:32:30",NAN,"2022-10-13 17:32:30",NAN,NAN,"2022-10-13 17:32:30",NAN,"2022-10-13 17:32:30",NAN,NAN,"2022-10-13 17:32:30",NAN,"2022-10-13 17:32:30",NAN,NAN,"2022-10-13 17:34:00",NAN,"2022-10-13 17:34:00",NAN,NAN,"2022-10-13 17:34:00",NAN,"2022-10-13 17:34:00",NAN,NAN,"2022-10-13 17:34:00",NAN,"2022-10-13 17:34:00",13.45,13.48,"2022-10-13 17:04:30",13.44,"2022-10-13 17:44:30",0.092,0.11,"2022-10-13 17:48:00",0.073,"2022-10-13 17:05:00",0.079,0.08,"2022-10-13 17:07:30",0.069,"2022-10-13 17:00:30",18.9,20.68,"2022-10-13 17:21:30",16.8,"2022-10-13 17:41:00",0.136,0.152,"2022-10-13 17:39:00",0.116,"2022-10-13 17:45:30",35.62,36.29,"2022-10-13 17:14:00",34.8,"2022-10-13 17:51:00",9.004983,0,1.752,192.6,50.14,213,4.5,"2022-10-13 17:54:00",0,"2022-10-13 17:09:30",2.573,186.6,43.7,209,5.1,"2022-10-13 17:52:30",0.4,"2022-10-13 17:50:00",1.889,0.139
"2022-10-13 19:00:00",8213,50.72,"2022-10-13 18:50:00",13.37,NAN,"2022-10-13 19:00:00",NAN,"2022-10-13 19:00:00",953,31.49,31.98,"2022-10-13 18:32:00",30.88,"2022-10-13 18:00:30",41.65,43.86,"2022-10-13 18:00:30",40.01,"2022-10-13 18:37:30",22.8,26.95,"2022-10-13 18:49:00",16.77,"2022-10-13 18:09:00",12.75,26.34,"2022-10-13 18:53:30",0.139,"2022-10-13 18:46:30",31,36.02,"2022-10-13 18:48:00",26.01,"2022-10-13 18:32:00",26.13,26.2,"2022-10-13 18:36:30",26.03,"2022-10-13 18:13:30",26.44,26.44,"2022-10-13 18:00:30",26.41,"2022-10-13 18:02:30",26.3,26.37,"2022-10-13 18:21:30",26.23,"2022-10-13 18:10:00",13.47,13.48,"2022-10-13 18:40:00",13.44,"2022-10-13 18:57:30",0.095,0.098,"2022-10-13 18:01:00",0.068,"2022-10-13 18:42:00",0.079,0.08,"2022-10-13 18:10:30",0.069,"2022-10-13 18:15:30",19.2,20.05,"2022-10-13 18:12:00",17.06,"2022-10-13 18:09:30",0.137,0.157,"2022-10-13 18:09:30",0.114,"2022-10-13 18:42:00",35.55,36.02,"2022-10-13 18:51:30",34.93,"2022-10-13 18:00:30",8.389561,0,1.669,173.3,45.04,172,3.7,"2022-10-13 18:25:00",0,"2022-10-13 18:03:30",2.436,181.8,38.41,194,6.6,"2022-10-13 18:42:30",0.4,"2022-10-13 18:11:00",0.876,0
"2022-10-13 20:00:00",8214,51.01,"2022-10-13 19:00:30",13.07,NAN,"2022-10-13 20:00:00",NAN,"2022-10-13 20:00:00",954,30.31,31.44,"2022-10-13 19:07:30",29.25,"2022-10-13 19:59:00",44.77,49.95,"2022-10-13 20:00:00",42.56,"2022-10-13 19:00:30",21.1,27.05,"2022-10-13 19:33:30",13.17,"2022-10-13 20:00:00",13.48,26.46,"2022-10-13 19:32:00",0.002,"2022-10-13 19:46:30",30.16,35.88,"2022-10-13 19:01:30",26.1,"2022-10-13 19:00:30",26.13,26.2,"2022-10-13 19:00:30",26.05,"2022-10-13 19:03:00",26.43,26.46,"2022-10-13 19:03:30",26.41,"2022-10-13 19:33:30",26.3,26.39,"2022-10-13 19:58:30",26.23,"2022-10-13 19:21:00",13.38,13.53,"2022-10-13 19:30:00",13.16,"2022-10-13 20:00:00",0.053,0.265,"2022-10-13 19:29:30",-0.118,"2022-10-13 19:18:30",0.095,0.12,"2022-10-13 19:18:30",0.069,"2022-10-13 19:00:30",15.75,19.22,"2022-10-13 19:03:00",13.18,"2022-10-13 20:00:00",0.144,0.425,"2022-10-13 19:29:30",0.002,"2022-10-13 19:47:00",34.28,35.92,"2022-10-13 19:00:30",32.62,"2022-10-13 20:00:00",2.791666,0,1.87,167.1,32.66,189,4.8,"2022-10-13 19:09:00",0.3,"2022-10-13 19:52:00",2.749,166.6,26.1,180,5.7,"2022-10-13 19:07:30",0.5,"2022-10-13 19:27:00",0.304,0
"2022-10-13 21:00:00",8215,55.52,"2022-10-13 20:00:30",12.86,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",955,27.84,29.62,"2022-10-13 20:01:00",26.76,"2022-10-13 21:00:00",54.32,59.68,"2022-10-13 21:00:00",49.6,"2022-10-13 20:00:30",NAN,NAN,"2022-10-13 20:30:00",NAN,"2022-10-13 20:30:00",NAN,NAN,"2022-10-13 20:30:00",NAN,"2022-10-13 20:30:00",NAN,NAN,"2022-10-13 20:30:00",NAN,"2022-10-13 20:30:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",NAN,NAN,"2022-10-13 21:00:00",NAN,"2022-10-13 21:00:00",13,13.16,"2022-10-13 20:00:30",12.94,"2022-10-13 21:00:00",-0.078,-0.029,"2022-10-13 20:00:30",-0.092,"2022-10-13 20:10:30",0.083,0.102,"2022-10-13 20:01:00",0.069,"2022-10-13 20:45:30",7.149,13.82,"2022-10-13 20:07:30",0.25,"2022-10-13 21:00:00",0.004,0.054,"2022-10-13 20:00:30",0,"2022-10-13 20:11:30",30.06,32.58,"2022-10-13 20:00:30",28.2,"2022-10-13 21:00:00",0.1349779,0,1.924,175.1,23.22,115,4.5,"2022-10-13 20:05:00",0,"2022-10-13 20:18:30",3.049,172.2,17.21,138,6.8,"2022-10-13 20:56:30",0.9,"2022-10-13 20:32:00",0.039,0
"2022-10-13 22:00:00",8216,61.27,"2022-10-13 21:00:30",12.84,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",956,25.88,26.85,"2022-10-13 21:00:30",25.07,"2022-10-13 21:59:30",64.13,68.16,"2022-10-13 22:00:00",59.78,"2022-10-13 21:00:30",NAN,NAN,"2022-10-13 21:41:30",NAN,"2022-10-13 21:41:30",NAN,NAN,"2022-10-13 21:41:30",NAN,"2022-10-13 21:41:30",NAN,NAN,"2022-10-13 21:41:30",NAN,"2022-10-13 21:41:30",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",NAN,NAN,"2022-10-13 22:00:00",NAN,"2022-10-13 22:00:00",12.93,12.95,"2022-10-13 21:00:30",12.92,"2022-10-13 21:59:00",-0.079,-0.068,"2022-10-13 21:00:30",-0.08,"2022-10-13 21:28:30",0.08,0.082,"2022-10-13 21:27:30",0.07,"2022-10-13 21:00:30",0.078,0.238,"2022-10-13 21:00:30",0.047,"2022-10-13 21:59:00",0,0,"2022-10-13 21:00:30",0,"2022-10-13 21:00:30",27.2,28.19,"2022-10-13 21:00:30",26.36,"2022-10-13 22:00:00",2.066085e-05,0,1.719,154.6,21.11,149,3.9,"2022-10-13 21:48:30",0,"2022-10-13 21:37:00",2.907,154.7,16.43,175,5.3,"2022-10-13 21:10:30",1.1,"2022-10-13 21:42:30",0.011,0
"2022-10-13 23:00:00",8217,63.2,"2022-10-13 22:01:00",12.83,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",957,24.24,25.13,"2022-10-13 22:00:30",23.63,"2022-10-13 22:59:30",70.93,72.46,"2022-10-13 23:00:00",67.84,"2022-10-13 22:00:30",NAN,NAN,"2022-10-13 22:53:30",NAN,"2022-10-13 22:53:30",NAN,NAN,"2022-10-13 22:53:30",NAN,"2022-10-13 22:53:30",NAN,NAN,"2022-10-13 22:53:30",NAN,"2022-10-13 22:53:30",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",NAN,NAN,"2022-10-13 23:00:00",NAN,"2022-10-13 23:00:00",12.92,12.93,"2022-10-13 22:00:30",12.91,"2022-10-13 22:35:00",-0.079,-0.067,"2022-10-13 22:00:30",-0.08,"2022-10-13 22:49:30",0.08,0.082,"2022-10-13 22:49:30",0.069,"2022-10-13 22:00:30",0.044,0.048,"2022-10-13 22:02:30",0.043,"2022-10-13 23:00:00",0,0,"2022-10-13 22:00:30",0,"2022-10-13 22:00:30",25.55,26.35,"2022-10-13 22:00:30",24.8,"2022-10-13 23:00:00",6.693672e-05,0,1.507,152.7,23.72,150,5.3,"2022-10-13 22:00:30",0.4,"2022-10-13 22:32:00",2.384,154,16.68,195,6.8,"2022-10-13 22:08:00",0.8,"2022-10-13 22:22:30",0.001,0
"2022-10-14 00:00:00",8218,64.74,"2022-10-13 23:00:30",12.81,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",957,22.89,23.66,"2022-10-13 23:01:00",22.26,"2022-10-13 23:59:30",75.1,77.6,"2022-10-13 23:59:00",71.98,"2022-10-13 23:01:00",NAN,NAN,"2022-10-13 23:29:30",NAN,"2022-10-13 23:29:30",NAN,NAN,"2022-10-13 23:29:30",NAN,"2022-10-13 23:29:30",NAN,NAN,"2022-10-13 23:29:30",NAN,"2022-10-13 23:29:30",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",NAN,NAN,"2022-10-14 00:00:00",NAN,"2022-10-14 00:00:00",12.9,12.91,"2022-10-13 23:00:30",12.89,"2022-10-13 23:45:00",-0.079,-0.067,"2022-10-13 23:15:30",-0.08,"2022-10-13 23:29:30",0.08,0.082,"2022-10-13 23:29:30",0.069,"2022-10-13 23:15:30",0.042,0.043,"2022-10-13 23:03:00",0.041,"2022-10-13 23:57:30",0,0,"2022-10-13 23:00:30",0,"2022-10-13 23:00:30",23.98,24.79,"2022-10-13 23:00:30",23.14,"2022-10-14 00:00:00",0.0002391973,0,0.863,150,28.65,133,3.2,"2022-10-13 23:02:30",0,"2022-10-13 23:20:30",1.572,152.8,18.48,133,3.3,"2022-10-13 23:01:30",0.5,"2022-10-13 23:20:30",-0.013,0
"2022-10-14 01:00:00",8219,66.59,"2022-10-14 00:00:30",12.76,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",957,22.01,22.41,"2022-10-14 00:40:00",21.68,"2022-10-14 00:59:00",78.77,80.3,"2022-10-14 00:54:30",77.01,"2022-10-14 00:01:00",NAN,NAN,"2022-10-14 00:40:30",NAN,"2022-10-14 00:40:30",NAN,NAN,"2022-10-14 00:40:30",NAN,"2022-10-14 00:40:30",NAN,NAN,"2022-10-14 00:40:30",NAN,"2022-10-14 00:40:30",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",NAN,NAN,"2022-10-14 01:00:00",NAN,"2022-10-14 01:00:00",12.87,12.9,"2022-10-14 00:00:30",12.85,"2022-10-14 00:44:30",-0.09,-0.068,"2022-10-14 00:15:30",-0.122,"2022-10-14 00:34:00",0.092,0.123,"2022-10-14 00:34:00",0.07,"2022-10-14 00:15:30",0.041,0.042,"2022-10-14 01:00:00",0.04,"2022-10-14 00:19:00",0,0,"2022-10-14 00:00:30",0,"2022-10-14 00:00:30",22.55,23.12,"2022-10-14 00:00:30",22.18,"2022-10-14 01:00:00",0.000422432,0,0.74,160.5,30.22,222,1.7,"2022-10-14 00:09:30",0,"2022-10-14 00:22:30",1.453,162.2,21.63,187,3.8,"2022-10-14 00:10:00",0.7,"2022-10-14 00:40:00",-0.017,0
"2022-10-14 02:00:00",8220,66.42,"2022-10-14 02:00:00",12.77,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",957,21.34,21.74,"2022-10-14 01:01:00",21.03,"2022-10-14 01:59:30",81.7,83.5,"2022-10-14 01:50:30",79.56,"2022-10-14 01:03:30",NAN,NAN,"2022-10-14 01:51:30",NAN,"2022-10-14 01:51:30",NAN,NAN,"2022-10-14 01:51:30",NAN,"2022-10-14 01:51:30",NAN,NAN,"2022-10-14 01:51:30",NAN,"2022-10-14 01:51:30",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",NAN,NAN,"2022-10-14 02:00:00",NAN,"2022-10-14 02:00:00",12.86,12.87,"2022-10-14 01:15:30",12.85,"2022-10-14 01:36:00",-0.082,-0.069,"2022-10-14 01:45:30",-0.1,"2022-10-14 01:16:00",0.083,0.102,"2022-10-14 01:16:00",0.071,"2022-10-14 01:45:30",0.041,0.042,"2022-10-14 01:16:00",0.04,"2022-10-14 01:39:30",0,0,"2022-10-14 01:00:30",0,"2022-10-14 01:00:30",21.82,22.18,"2022-10-14 01:00:30",21.47,"2022-10-14 02:00:00",0.0005967209,0,0.838,175.1,24.33,174,1.6,"2022-10-14 01:21:00",0,"2022-10-14 01:10:00",1.466,176.8,18.8,171,2.9,"2022-10-14 01:25:30",0.3,"2022-10-14 01:59:30",-0.016,0
"2022-10-14 03:00:00",8221,65.41,"2022-10-14 03:00:00",12.72,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",957,20.74,21.1,"2022-10-14 02:00:30",20.5,"2022-10-14 02:37:30",84.2,85.7,"2022-10-14 02:40:00",82.5,"2022-10-14 02:04:00",NAN,NAN,"2022-10-14 02:27:00",NAN,"2022-10-14 02:27:00",NAN,NAN,"2022-10-14 02:27:00",NAN,"2022-10-14 02:27:00",NAN,NAN,"2022-10-14 02:27:00",NAN,"2022-10-14 02:27:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",NAN,NAN,"2022-10-14 03:00:00",NAN,"2022-10-14 03:00:00",12.84,12.85,"2022-10-14 02:00:30",12.81,"2022-10-14 03:00:00",-0.087,-0.068,"2022-10-14 02:15:30",-0.119,"2022-10-14 02:48:00",0.089,0.121,"2022-10-14 02:48:00",0.07,"2022-10-14 02:15:30",0.041,0.042,"2022-10-14 02:21:30",0.04,"2022-10-14 02:48:00",0,0,"2022-10-14 02:00:30",0,"2022-10-14 02:00:30",21.09,21.46,"2022-10-14 02:00:30",20.83,"2022-10-14 02:44:30",0.0005059243,0,0.612,178.6,47.7,176,2.4,"2022-10-14 02:01:00",0,"2022-10-14 02:13:00",1.228,178.3,33.67,158,2.4,"2022-10-14 02:01:00",0,"2022-10-14 02:57:30",-0.02,0
"2022-10-14 04:00:00",8222,65.29,"2022-10-14 03:05:30",12.72,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",957,19.9,20.8,"2022-10-14 03:01:00",19.33,"2022-10-14 03:59:00",87.3,90,"2022-10-14 03:56:00",83.5,"2022-10-14 03:00:30",NAN,NAN,"2022-10-14 03:52:30",NAN,"2022-10-14 03:52:30",NAN,NAN,"2022-10-14 03:52:30",NAN,"2022-10-14 03:52:30",NAN,NAN,"2022-10-14 03:52:30",NAN,"2022-10-14 03:52:30",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",NAN,NAN,"2022-10-14 04:00:00",NAN,"2022-10-14 04:00:00",12.82,12.83,"2022-10-14 03:30:30",12.8,"2022-10-14 03:15:00",-0.089,-0.07,"2022-10-14 03:30:30",-0.119,"2022-10-14 03:04:30",0.091,0.12,"2022-10-14 03:04:30",0.072,"2022-10-14 03:30:30",0.041,0.042,"2022-10-14 03:29:30",0.04,"2022-10-14 03:59:30",0,0,"2022-10-14 03:00:30",0,"2022-10-14 03:00:30",20.58,21.04,"2022-10-14 03:06:30",19.97,"2022-10-14 04:00:00",0.0004437607,0,0.347,323,44.3,266,0.8,"2022-10-14 03:34:30",0,"2022-10-14 03:21:00",0.473,314.9,60.9,258,1,"2022-10-14 03:39:30",0,"2022-10-14 03:11:00",-0.024,0
"2022-10-14 05:00:00",8223,64.28,"2022-10-14 05:00:00",12.72,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",956,19.74,20.27,"2022-10-14 04:31:00",19.39,"2022-10-14 04:04:30",89.5,90.7,"2022-10-14 04:19:30",88.4,"2022-10-14 04:48:30",NAN,NAN,"2022-10-14 04:32:00",NAN,"2022-10-14 04:32:00",NAN,NAN,"2022-10-14 04:32:00",NAN,"2022-10-14 04:32:00",NAN,NAN,"2022-10-14 04:32:00",NAN,"2022-10-14 04:32:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",NAN,NAN,"2022-10-14 05:00:00",NAN,"2022-10-14 05:00:00",12.81,12.82,"2022-10-14 04:00:30",12.8,"2022-10-14 04:50:00",-0.079,-0.067,"2022-10-14 04:15:30",-0.08,"2022-10-14 04:22:30",0.081,0.082,"2022-10-14 04:43:30",0.069,"2022-10-14 04:15:30",0.04,0.041,"2022-10-14 04:21:00",0.04,"2022-10-14 04:27:00",0,0,"2022-10-14 04:00:30",0,"2022-10-14 04:00:30",20.12,20.36,"2022-10-14 05:00:00",19.95,"2022-10-14 04:07:30",0.0001330422,0,0.461,299.7,39.58,248,1.2,"2022-10-14 04:29:30",0,"2022-10-14 04:20:30",0.853,291.5,37.94,193,1.6,"2022-10-14 04:29:30",0,"2022-10-14 04:51:30",-0.023,0
"2022-10-14 06:00:00",8224,64.21,"2022-10-14 05:03:00",12.7,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",956,19.46,20.18,"2022-10-14 05:06:30",18.87,"2022-10-14 06:00:00",90,92.1,"2022-10-14 05:50:00",87.8,"2022-10-14 05:01:00",NAN,NAN,"2022-10-14 05:43:00",NAN,"2022-10-14 05:43:00",NAN,NAN,"2022-10-14 05:43:00",NAN,"2022-10-14 05:43:00",NAN,NAN,"2022-10-14 05:43:00",NAN,"2022-10-14 05:43:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",NAN,NAN,"2022-10-14 06:00:00",NAN,"2022-10-14 06:00:00",12.79,12.8,"2022-10-14 05:00:30",12.78,"2022-10-14 05:59:30",-0.079,-0.067,"2022-10-14 05:30:30",-0.081,"2022-10-14 05:40:30",0.081,0.083,"2022-10-14 05:40:30",0.069,"2022-10-14 05:30:30",0.041,0.042,"2022-10-14 05:18:00",0.04,"2022-10-14 05:33:30",0,0,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",19.94,20.36,"2022-10-14 05:02:00",19.39,"2022-10-14 06:00:00",0.000286403,0,0.409,295.2,36.31,311,0.9,"2022-10-14 05:04:00",0,"2022-10-14 05:05:00",0.917,269.9,31.75,301,1.8,"2022-10-14 05:16:30",0,"2022-10-14 05:12:30",-0.024,0.014
"2022-10-14 07:00:00",8225,65.97,"2022-10-14 06:02:00",12.69,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",956,18.53,19.1,"2022-10-14 06:16:00",18.22,"2022-10-14 06:57:30",93.2,94.9,"2022-10-14 06:54:00",90.8,"2022-10-14 06:01:00",NAN,NAN,"2022-10-14 06:54:30",NAN,"2022-10-14 06:54:30",NAN,NAN,"2022-10-14 06:54:30",NAN,"2022-10-14 06:54:30",NAN,NAN,"2022-10-14 06:54:30",NAN,"2022-10-14 06:54:30",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",NAN,NAN,"2022-10-14 07:00:00",NAN,"2022-10-14 07:00:00",12.77,12.78,"2022-10-14 06:02:00",12.76,"2022-10-14 06:59:30",-0.079,-0.069,"2022-10-14 06:45:30",-0.081,"2022-10-14 06:31:00",0.081,0.083,"2022-10-14 06:31:00",0.07,"2022-10-14 06:45:30",0.041,0.042,"2022-10-14 06:29:00",0.04,"2022-10-14 06:01:00",0,0,"2022-10-14 06:00:30",0,"2022-10-14 06:00:30",18.94,19.38,"2022-10-14 06:00:30",18.6,"2022-10-14 07:00:00",0.000337239,0,0.378,298.5,24.9,309,0.9,"2022-10-14 06:03:00",0,"2022-10-14 06:05:00",1.184,296.9,17.2,296,1.8,"2022-10-14 06:32:30",0.5,"2022-10-14 06:43:00",-0.049,0.487
"2022-10-14 08:00:00",8226,66.19,"2022-10-14 07:00:30",12.59,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",957,17.75,18.29,"2022-10-14 07:00:30",17.24,"2022-10-14 07:59:00",95.3,96.5,"2022-10-14 07:50:00",93.8,"2022-10-14 07:01:30",NAN,NAN,"2022-10-14 07:30:30",NAN,"2022-10-14 07:30:30",NAN,NAN,"2022-10-14 07:30:30",NAN,"2022-10-14 07:30:30",NAN,NAN,"2022-10-14 07:30:30",NAN,"2022-10-14 07:30:30",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",NAN,NAN,"2022-10-14 08:00:00",NAN,"2022-10-14 08:00:00",12.75,12.76,"2022-10-14 07:00:30",12.74,"2022-10-14 07:51:00",-0.086,-0.072,"2022-10-14 07:00:30",-0.105,"2022-10-14 07:17:30",0.087,0.106,"2022-10-14 07:17:30",0.074,"2022-10-14 07:00:30",1.222,7.871,"2022-10-14 08:00:00",0.04,"2022-10-14 07:12:00",0,0,"2022-10-14 07:00:30",0,"2022-10-14 07:00:30",18.16,18.59,"2022-10-14 07:00:30",17.84,"2022-10-14 08:00:00",0.00537482,0,0.297,332.6,44.21,89,1,"2022-10-14 07:39:30",0,"2022-10-14 07:00:30",0.766,326.8,53.69,60,1.1,"2022-10-14 07:06:30",0,"2022-10-14 07:14:00",-0.001,1.395
"2022-10-14 09:00:00",8227,63.53,"2022-10-14 09:00:00",12.59,NAN,"2022-10-14 09:00:00",NAN,"2022-10-14 09:00:00",958,17.52,18.67,"2022-10-14 08:59:30",17.17,"2022-10-14 08:04:00",96.6,98.3,"2022-10-14 08:51:00",95.2,"2022-10-14 08:04:00",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",NAN,NAN,"2022-10-14 08:49:30",NAN,"2022-10-14 08:49:30",12.77,12.91,"2022-10-14 08:59:30",12.73,"2022-10-14 08:23:30",-0.037,0.102,"2022-10-14 08:50:30",-0.1,"2022-10-14 08:16:00",0.086,0.104,"2022-10-14 08:31:00",0.072,"2022-10-14 08:00:30",12.99,16.56,"2022-10-14 08:50:00",7.985,"2022-10-14 08:00:30",0.054,0.204,"2022-10-14 08:50:30",0,"2022-10-14 08:00:30",17.91,18.62,"2022-10-14 09:00:00",17.74,"2022-10-14 08:18:00",0.7436174,0,0.18,97.7,49.73,115,0.6,"2022-10-14 08:19:00",0,"2022-10-14 08:00:30",0.554,25.14,45.72,14,1.3,"2022-10-14 08:19:00",0,"2022-10-14 08:28:00",0.131,2.26
"2022-10-14 10:00:00",8228,45.23,"2022-10-14 10:00:00",12.84,NAN,"2022-10-14 10:00:00",NAN,"2022-10-14 10:00:00",958,20.96,23.24,"2022-10-14 09:59:00",18.35,"2022-10-14 09:01:30",86.7,98,"2022-10-14 09:05:00",73.89,"2022-10-14 09:59:30",20.57,24.46,"2022-10-14 09:02:30",12.98,"2022-10-14 09:00:30",14.31,25.53,"2022-10-14 09:07:00",0.002,"2022-10-14 09:02:00",24.72,27.28,"2022-10-14 10:00:00",18.65,"2022-10-14 09:00:30",26.13,26.2,"2022-10-14 09:02:30",26.03,"2022-10-14 09:00:30",26.44,26.44,"2022-10-14 09:00:30",26.41,"2022-10-14 09:25:00",26.32,26.37,"2022-10-14 09:08:00",26.23,"2022-10-14 09:46:30",13.32,13.6,"2022-10-14 10:00:00",12.92,"2022-10-14 09:00:30",0.201,0.365,"2022-10-14 09:43:00",0.032,"2022-10-14 09:02:30",0.079,0.082,"2022-10-14 09:04:30",0.068,"2022-10-14 09:15:30",15.35,18.07,"2022-10-14 10:00:00",12.98,"2022-10-14 09:00:30",0.277,0.493,"2022-10-14 09:43:00",0.116,"2022-10-14 09:09:00",22.72,27.22,"2022-10-14 10:00:00",18.64,"2022-10-14 09:00:30",5.454255,0,0.522,258.5,60.2,248,1.5,"2022-10-14 09:42:00",0,"2022-10-14 09:02:00",0.651,294.2,47.59,274,2.1,"2022-10-14 09:22:30",0,"2022-10-14 09:03:00",0.993,2.949
"2022-10-14 11:00:00",8229,41.31,"2022-10-14 10:11:30",13.45,NAN,"2022-10-14 11:00:00",NAN,"2022-10-14 11:00:00",959,24.13,24.77,"2022-10-14 10:44:00",23.18,"2022-10-14 10:01:30",68.94,74.15,"2022-10-14 10:02:00",65.03,"2022-10-14 11:00:00",21.91,24.46,"2022-10-14 11:00:00",16.01,"2022-10-14 10:09:30",14.44,25.42,"2022-10-14 10:14:30",0.188,"2022-10-14 10:53:00",27.74,31.28,"2022-10-14 10:58:30",25.84,"2022-10-14 10:52:00",26.11,26.2,"2022-10-14 10:23:30",26,"2022-10-14 10:55:00",26.44,26.46,"2022-10-14 10:56:00",26.39,"2022-10-14 10:27:30",26.3,26.37,"2022-10-14 10:02:30",26.19,"2022-10-14 10:45:00",13.56,13.62,"2022-10-14 10:04:00",13.52,"2022-10-14 10:43:30",0.265,0.402,"2022-10-14 10:03:30",0.161,"2022-10-14 10:02:30",0.078,0.08,"2022-10-14 10:40:30",0.067,"2022-10-14 10:30:30",18.42,20.43,"2022-10-14 10:52:30",16.11,"2022-10-14 10:10:00",0.284,0.404,"2022-10-14 10:03:30",0.193,"2022-10-14 10:53:30",29.97,31.35,"2022-10-14 11:00:00",27.35,"2022-10-14 10:00:30",7.683862,0,0.974,179.4,56.81,235,2.8,"2022-10-14 10:34:30",0,"2022-10-14 10:00:30",1.4,191.1,52.69,219,3.4,"2022-10-14 10:35:30",0,"2022-10-14 10:01:30",1.476,3.435
"2022-10-14 12:00:00",8230,42.75,"2022-10-14 11:17:30",13.44,NAN,"2022-10-14 12:00:00",NAN,"2022-10-14 12:00:00",959,26.12,27.25,"2022-10-14 11:57:30",24.82,"2022-10-14 11:00:30",57.56,64.31,"2022-10-14 11:01:00",53.69,"2022-10-14 11:59:30",22.26,24.79,"2022-10-14 11:59:30",18.56,"2022-10-14 11:37:30",13.99,25.32,"2022-10-14 11:54:30",0.191,"2022-10-14 11:13:30",28.79,32.59,"2022-10-14 11:20:00",25.78,"2022-10-14 11:59:30",26.13,26.2,"2022-10-14 11:10:30",26.05,"2022-10-14 11:00:30",26.44,26.46,"2022-10-14 11:10:30",26.41,"2022-10-14 11:03:30",26.31,26.39,"2022-10-14 11:25:00",26.23,"2022-10-14 11:00:30",13.52,13.56,"2022-10-14 11:00:30",13.51,"2022-10-14 11:52:00",0.202,0.287,"2022-10-14 11:00:30",0.15,"2022-10-14 11:13:30",0.078,0.081,"2022-10-14 11:19:30",0.068,"2022-10-14 11:45:30",19.44,20.63,"2022-10-14 11:30:30",18.58,"2022-10-14 11:38:30",0.218,0.268,"2022-10-14 11:01:30",0.18,"2022-10-14 11:13:30",32.37,32.59,"2022-10-14 11:21:00",31.38,"2022-10-14 11:00:30",9.70356,0,1.489,142.7,53.3,99,4.2,"2022-10-14 11:16:00",0,"2022-10-14 11:55:30",2.057,146.5,44.85,117,4.6,"2022-10-14 11:16:00",0,"2022-10-14 11:37:30",1.909,3.663
"2022-10-14 13:00:00",8231,47.84,"2022-10-14 12:06:30",13.43,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",958,27.44,28.49,"2022-10-14 12:50:00",26.64,"2022-10-14 12:07:30",50.98,54.15,"2022-10-14 12:05:30",47.24,"2022-10-14 13:00:00",21.96,25.08,"2022-10-14 12:54:30",19.04,"2022-10-14 12:13:30",11.68,25.32,"2022-10-14 12:08:00",0.203,"2022-10-14 12:58:00",29.58,33.21,"2022-10-14 12:59:30",25.8,"2022-10-14 12:42:30",26.13,26.2,"2022-10-14 12:04:30",26.02,"2022-10-14 12:53:00",26.43,26.44,"2022-10-14 12:00:30",26.39,"2022-10-14 12:53:30",26.28,26.37,"2022-10-14 12:56:00",26.2,"2022-10-14 12:55:00",13.51,13.51,"2022-10-14 12:50:30",13.51,"2022-10-14 12:15:00",0.176,0.186,"2022-10-14 12:00:30",0.167,"2022-10-14 12:58:30",0.084,0.101,"2022-10-14 12:17:30",0.07,"2022-10-14 12:00:30",19.55,20.91,"2022-10-14 12:58:00",19.11,"2022-10-14 12:16:00",0.202,0.221,"2022-10-14 12:17:30",0.182,"2022-10-14 12:58:00",32.69,33.21,"2022-10-14 13:00:00",32.33,"2022-10-14 12:00:30",9.844727,0,1.935,179.7,34.27,150,4.3,"2022-10-14 12:56:30",0.3,"2022-10-14 12:18:00",2.714,179.4,29.65,164,6.3,"2022-10-14 12:53:00",0,"2022-10-14 12:20:00",1.961,3.601
"2022-10-14 14:00:00",8232,43.84,"2022-10-14 13:27:30",13.35,NAN,"2022-10-14 14:00:00",NAN,"2022-10-14 14:00:00",958,29.84,30.82,"2022-10-14 13:44:00",27.94,"2022-10-14 13:00:30",42.14,47.99,"2022-10-14 13:01:00",39.75,"2022-10-14 13:50:30",NAN,NAN,"2022-10-14 13:45:30",NAN,"2022-10-14 13:45:30",NAN,NAN,"2022-10-14 13:45:30",NAN,"2022-10-14 13:45:30",NAN,NAN,"2022-10-14 13:45:30",NAN,"2022-10-14 13:45:30",NAN,NAN,"2022-10-14 13:46:00",NAN,"2022-10-14 13:46:00",NAN,NAN,"2022-10-14 13:46:00",NAN,"2022-10-14 13:46:00",NAN,NAN,"2022-10-14 13:46:00",NAN,"2022-10-14 13:46:00",13.48,13.51,"2022-10-14 13:14:30",13.44,"2022-10-14 14:00:00",0.143,0.167,"2022-10-14 13:00:30",0.077,"2022-10-14 13:55:00",0.082,0.099,"2022-10-14 13:01:00",0.068,"2022-10-14 13:45:30",19.82,20.85,"2022-10-14 13:05:30",18.47,"2022-10-14 13:55:30",0.172,0.207,"2022-10-14 13:01:00",0.12,"2022-10-14 13:55:00",34.96,36.05,"2022-10-14 14:00:00",33.22,"2022-10-14 13:00:30",21.94867,0,2.243,180.4,39.22,62,5,"2022-10-14 13:46:00",0,"2022-10-14 14:00:00",3.358,176.8,32.67,252,7.6,"2022-10-14 13:37:30",0.3,"2022-10-14 13:30:00",4.49,3.261
"2022-10-14 15:00:00",8233,45.21,"2022-10-14 14:00:30",13.37,NAN,"2022-10-14 15:00:00",NAN,"2022-10-14 15:00:00",956,31.41,32.31,"2022-10-14 14:56:00",30.56,"2022-10-14 14:00:30",37.97,40.69,"2022-10-14 14:01:00",35.12,"2022-10-14 14:59:30",23.92,26.48,"2022-10-14 14:59:30",19.15,"2022-10-14 14:22:30",17.01,25.54,"2022-10-14 14:59:00",0.157,"2022-10-14 14:57:00",29.39,36.71,"2022-10-14 14:57:00",25.78,"2022-10-14 14:37:00",26.03,26.2,"2022-10-14 14:13:30",25.86,"2022-10-14 14:30:00",26.4,26.44,"2022-10-14 14:01:30",26.29,"2022-10-14 14:58:30",26.25,26.35,"2022-10-14 14:30:30",26.16,"2022-10-14 14:04:30",13.44,13.45,"2022-10-14 14:46:00",13.44,"2022-10-14 14:01:30",0.118,0.12,"2022-10-14 14:12:30",0.114,"2022-10-14 14:59:30",0.079,0.08,"2022-10-14 14:31:00",0.069,"2022-10-14 14:45:30",19.73,20.08,"2022-10-14 14:34:00",19.03,"2022-10-14 14:33:30",0.15,0.156,"2022-10-14 14:33:30",0.142,"2022-10-14 14:45:30",36.47,36.75,"2022-10-14 15:00:00",36.06,"2022-10-14 14:00:30",24.03207,0,2.231,145.8,51.79,191,5.3,"2022-10-14 14:58:30",0.3,"2022-10-14 14:36:30",3.099,147.1,45.84,190,6.1,"2022-10-14 14:25:30",0.3,"2022-10-14 14:20:00",5.027,2.661
"2022-10-14 16:00:00",8234,45.78,"2022-10-14 15:51:30",13.34,NAN,"2022-10-14 16:00:00",NAN,"2022-10-14 16:00:00",955,32.65,33.81,"2022-10-14 15:44:00",31.65,"2022-10-14 15:21:00",35.15,36.89,"2022-10-14 15:21:30",32.78,"2022-10-14 15:35:00",23.9,27.21,"2022-10-14 15:58:30",18.07,"2022-10-14 15:14:00",15.23,25.87,"2022-10-14 15:53:30",0.107,"2022-10-14 15:44:00",30.62,38.38,"2022-10-14 16:00:00",25.82,"2022-10-14 15:04:00",25.96,26.17,"2022-10-14 15:07:00",25.81,"2022-10-14 15:47:30",26.36,26.44,"2022-10-14 15:04:00",26.26,"2022-10-14 15:23:00",26.22,26.37,"2022-10-14 15:49:30",26.11,"2022-10-14 15:54:00",13.44,13.45,"2022-10-14 15:21:00",13.41,"2022-10-14 15:49:00",0.104,0.114,"2022-10-14 15:01:00",0.075,"2022-10-14 15:44:30",0.079,0.08,"2022-10-14 15:57:30",0.069,"2022-10-14 15:45:30",19.54,20.45,"2022-10-14 15:21:00",17.83,"2022-10-14 15:15:30",0.141,0.159,"2022-10-14 15:16:30",0.118,"2022-10-14 15:44:30",37.38,38.37,"2022-10-14 16:00:00",36.75,"2022-10-14 15:00:30",22.21282,0,1.977,164.6,47.22,187,5.1,"2022-10-14 15:44:30",0,"2022-10-14 15:34:00",2.868,174.8,45.74,87,20,"2022-10-14 15:20:30",0,"2022-10-14 15:08:30",4.753,1.862
"2022-10-14 17:00:00",8235,46.39,"2022-10-14 16:10:30",13.33,NAN,"2022-10-14 17:00:00",NAN,"2022-10-14 17:00:00",955,33.03,33.61,"2022-10-14 16:32:30",32.18,"2022-10-14 16:55:30",34.15,35.33,"2022-10-14 16:50:30",32.79,"2022-10-14 16:39:30",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",NAN,NAN,"2022-10-14 16:43:00",NAN,"2022-10-14 16:43:00",13.41,13.41,"2022-10-14 16:50:30",13.41,"2022-10-14 16:01:00",0.093,0.094,"2022-10-14 17:00:00",0.092,"2022-10-14 16:09:00",0.082,0.1,"2022-10-14 16:47:30",0.07,"2022-10-14 16:15:30",19.58,20.17,"2022-10-14 16:54:00",17.75,"2022-10-14 16:47:00",0.135,0.163,"2022-10-14 16:47:00",0.124,"2022-10-14 16:30:30",38.96,39.31,"2022-10-14 16:47:00",38.38,"2022-10-14 16:00:30",19.83886,0,2.14,164.2,52.56,243,5.2,"2022-10-14 16:26:30",0.3,"2022-10-14 16:13:30",3.033,166.4,49.38,204,6.8,"2022-10-14 16:19:30",0,"2022-10-14 16:30:30",4.255,0.949
"2022-10-14 18:00:00",8236,47.49,"2022-10-14 17:18:30",13.29,NAN,"2022-10-14 18:00:00",NAN,"2022-10-14 18:00:00",955,32.62,33.6,"2022-10-14 17:13:00",31.85,"2022-10-14 17:59:00",34.8,37.21,"2022-10-14 18:00:00",32.28,"2022-10-14 17:09:30",NAN,NAN,"2022-10-14 17:18:00",NAN,"2022-10-14 17:18:00",NAN,NAN,"2022-10-14 17:18:00",NAN,"2022-10-14 17:18:00",NAN,NAN,"2022-10-14 17:18:00",NAN,"2022-10-14 17:18:00",NAN,NAN,"2022-10-14 17:18:30",NAN,"2022-10-14 17:18:30",NAN,NAN,"2022-10-14 17:18:30",NAN,"2022-10-14 17:18:30",NAN,NAN,"2022-10-14 17:18:30",NAN,"2022-10-14 17:18:30",13.41,13.41,"2022-10-14 17:00:30",13.41,"2022-10-14 17:56:00",0.095,0.096,"2022-10-14 17:58:00",0.093,"2022-10-14 17:01:00",0.084,0.1,"2022-10-14 17:01:00",0.072,"2022-10-14 17:45:30",19.56,20.4,"2022-10-14 17:19:30",18.06,"2022-10-14 17:14:00",0.138,0.156,"2022-10-14 17:16:00",0.126,"2022-10-14 17:45:30",38.71,39.24,"2022-10-14 17:14:30",38.23,"2022-10-14 18:00:00",13.62507,0,2.418,137.9,41.89,137,6,"2022-10-14 17:51:30",0,"2022-10-14 17:08:30",3.78,143.8,38.63,120,7.2,"2022-10-14 17:51:00",1.1,"2022-10-14 17:10:00",2.907,0.137
"2022-10-14 19:00:00",8237,50.17,"2022-10-14 18:00:30",13.33,NAN,"2022-10-14 19:00:00",NAN,"2022-10-14 19:00:00",954,31.41,32.05,"2022-10-14 18:01:00",30.81,"2022-10-14 18:14:00",37.18,38.58,"2022-10-14 18:15:30",35.58,"2022-10-14 19:00:00",24.29,27.9,"2022-10-14 18:51:00",16.84,"2022-10-14 18:33:00",16.42,26.68,"2022-10-14 18:36:00",0.142,"2022-10-14 18:16:00",30.09,38.19,"2022-10-14 18:01:30",25.99,"2022-10-14 18:57:30",25.96,26.07,"2022-10-14 18:52:00",25.81,"2022-10-14 18:37:30",26.28,26.39,"2022-10-14 18:05:30",26.23,"2022-10-14 18:08:30",26.17,26.25,"2022-10-14 18:05:30",26.04,"2022-10-14 18:58:00",13.43,13.45,"2022-10-14 18:26:30",13.41,"2022-10-14 18:20:30",0.102,0.13,"2022-10-14 18:22:00",0.095,"2022-10-14 18:20:30",0.081,0.098,"2022-10-14 18:01:00",0.067,"2022-10-14 18:45:30",18.86,20.08,"2022-10-14 18:06:30",17.09,"2022-10-14 18:30:00",0.146,0.164,"2022-10-14 18:25:00",0.126,"2022-10-14 18:15:30",36.51,38.23,"2022-10-14 18:00:30",35.55,"2022-10-14 18:43:30",6.940365,0,2.316,151.3,28.85,263,5.6,"2022-10-14 18:08:00",0.3,"2022-10-14 18:58:00",3.864,154,20.95,160,7.3,"2022-10-14 18:06:30",1,"2022-10-14 18:18:30",0.706,0
"2022-10-14 20:00:00",8238,53.24,"2022-10-14 19:08:00",13.06,NAN,"2022-10-14 20:00:00",NAN,"2022-10-14 20:00:00",955,30.77,31.99,"2022-10-14 19:00:30",29.57,"2022-10-14 20:00:00",39.41,41.83,"2022-10-14 20:00:00",35.58,"2022-10-14 19:01:30",NAN,NAN,"2022-10-14 19:04:00",NAN,"2022-10-14 19:04:00",NAN,NAN,"2022-10-14 19:04:00",NAN,"2022-10-14 19:04:00",NAN,NAN,"2022-10-14 19:04:00",NAN,"2022-10-14 19:04:00",NAN,NAN,"2022-10-14 19:05:00",NAN,"2022-10-14 19:05:00",NAN,NAN,"2022-10-14 19:05:00",NAN,"2022-10-14 19:05:00",NAN,NAN,"2022-10-14 19:05:00",NAN,"2022-10-14 19:05:00",13.38,13.45,"2022-10-14 19:43:30",13.15,"2022-10-14 20:00:00",0.068,0.103,"2022-10-14 19:01:00",-0.078,"2022-10-14 19:45:00",0.079,0.081,"2022-10-14 19:57:30",0.069,"2022-10-14 19:30:30",17.01,19.27,"2022-10-14 19:00:30",13.18,"2022-10-14 20:00:00",0.127,0.194,"2022-10-14 19:43:30",0.002,"2022-10-14 19:45:00",35.26,36.07,"2022-10-14 19:09:00",33.2,"2022-10-14 20:00:00",3.917047,0,2.267,155.2,29.29,169,5.8,"2022-10-14 19:31:00",0,"2022-10-14 19:41:00",3.823,154.9,17.16,189,6.7,"2022-10-14 19:04:00",0,"2022-10-14 19:08:30",0.417,0
"2022-10-14 21:00:00",8239,56.31,"2022-10-14 20:00:30",12.86,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",956,28.66,29.51,"2022-10-14 20:00:30",27.55,"2022-10-14 21:00:00",46.39,51.28,"2022-10-14 21:00:00",42.03,"2022-10-14 20:04:30",NAN,NAN,"2022-10-14 20:33:00",NAN,"2022-10-14 20:33:00",NAN,NAN,"2022-10-14 20:33:00",NAN,"2022-10-14 20:33:00",NAN,NAN,"2022-10-14 20:33:00",NAN,"2022-10-14 20:33:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",NAN,NAN,"2022-10-14 21:00:00",NAN,"2022-10-14 21:00:00",13,13.15,"2022-10-14 20:00:30",12.94,"2022-10-14 20:50:00",-0.075,-0.021,"2022-10-14 20:01:30",-0.101,"2022-10-14 20:47:30",0.082,0.102,"2022-10-14 20:47:30",0.069,"2022-10-14 20:00:30",7.105,14.33,"2022-10-14 20:05:30",0.226,"2022-10-14 21:00:00",0.007,0.065,"2022-10-14 20:01:30",0,"2022-10-14 20:16:30",30.88,33.15,"2022-10-14 20:00:30",29.27,"2022-10-14 21:00:00",0.1803472,0,2.099,159.5,29.87,151,4.2,"2022-10-14 20:48:30",0.4,"2022-10-14 20:10:30",3.339,161.9,22.55,153,7,"2022-10-14 20:50:00",0.8,"2022-10-14 20:15:00",0.055,0
"2022-10-14 22:00:00",8240,61.1,"2022-10-14 21:00:30",12.79,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",956,26.35,27.61,"2022-10-14 21:01:00",25.32,"2022-10-14 21:59:30",58.23,64.97,"2022-10-14 22:00:00",51.35,"2022-10-14 21:00:30",NAN,NAN,"2022-10-14 21:26:00",NAN,"2022-10-14 21:26:00",NAN,NAN,"2022-10-14 21:26:00",NAN,"2022-10-14 21:26:00",NAN,NAN,"2022-10-14 21:26:00",NAN,"2022-10-14 21:26:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",NAN,NAN,"2022-10-14 22:00:00",NAN,"2022-10-14 22:00:00",12.93,12.95,"2022-10-14 21:00:30",12.91,"2022-10-14 21:47:30",-0.086,-0.073,"2022-10-14 21:00:30",-0.1,"2022-10-14 21:01:00",0.088,0.102,"2022-10-14 21:46:00",0.075,"2022-10-14 21:00:30",0.075,0.216,"2022-10-14 21:00:30",0.047,"2022-10-14 21:59:30",0,0,"2022-10-14 21:00:30",0,"2022-10-14 21:00:30",28.02,29.25,"2022-10-14 21:00:30",26.99,"2022-10-14 22:00:00",4.375854e-05,0,2.48,136.9,20.94,162,5.7,"2022-10-14 21:55:30",0.8,"2022-10-14 21:44:30",4.016,141.8,13.96,147,7.6,"2022-10-14 21:08:00",1.5,"2022-10-14 21:43:00",0.032,0
"2022-10-14 23:00:00",8241,64.05,"2022-10-14 22:12:00",12.82,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",957,24.32,25.46,"2022-10-14 22:01:30",23.5,"2022-10-14 22:58:00",68.47,71.28,"2022-10-14 23:00:00",64.6,"2022-10-14 22:01:00",NAN,NAN,"2022-10-14 22:38:00",NAN,"2022-10-14 22:38:00",NAN,NAN,"2022-10-14 22:38:00",NAN,"2022-10-14 22:38:00",NAN,NAN,"2022-10-14 22:38:00",NAN,"2022-10-14 22:38:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",NAN,NAN,"2022-10-14 23:00:00",NAN,"2022-10-14 23:00:00",12.92,12.92,"2022-10-14 22:00:30",12.91,"2022-10-14 22:55:30",-0.08,-0.067,"2022-10-14 22:30:30",-0.099,"2022-10-14 22:01:00",0.082,0.101,"2022-10-14 22:01:00",0.069,"2022-10-14 22:30:30",0.044,0.048,"2022-10-14 22:02:00",0.043,"2022-10-14 22:45:30",0,0,"2022-10-14 22:00:30",0,"2022-10-14 22:00:30",26.11,26.98,"2022-10-14 22:00:30",25.14,"2022-10-14 23:00:00",4.893253e-05,0,2.227,125.1,24.3,104,5.4,"2022-10-14 22:02:00",0,"2022-10-14 22:21:30",3.673,132.2,16.77,137,7.6,"2022-10-14 22:26:30",0.7,"2022-10-14 22:35:30",0.015,0
"2022-10-15 00:00:00",8242,65.86,"2022-10-14 23:01:00",12.8,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",958,22.96,23.57,"2022-10-14 23:00:30",22.4,"2022-10-14 23:59:30",73.03,74.6,"2022-10-15 00:00:00",70.75,"2022-10-14 23:01:00",NAN,NAN,"2022-10-14 23:49:00",NAN,"2022-10-14 23:49:00",NAN,NAN,"2022-10-14 23:49:00",NAN,"2022-10-14 23:49:00",NAN,NAN,"2022-10-14 23:49:00",NAN,"2022-10-14 23:49:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",NAN,NAN,"2022-10-15 00:00:00",NAN,"2022-10-15 00:00:00",12.9,12.91,"2022-10-14 23:00:30",12.89,"2022-10-14 23:59:30",-0.079,-0.067,"2022-10-14 23:45:30",-0.08,"2022-10-14 23:14:30",0.08,0.082,"2022-10-14 23:14:30",0.069,"2022-10-14 23:45:30",0.042,0.043,"2022-10-14 23:03:30",0.041,"2022-10-15 00:00:00",0,0,"2022-10-14 23:00:30",0,"2022-10-14 23:00:30",24.23,25.12,"2022-10-14 23:00:30",23.42,"2022-10-15 00:00:00",0.0001740301,0,1.262,141.2,21.82,168,3.2,"2022-10-14 23:25:30",0.3,"2022-10-14 23:21:00",2.18,143.5,16.27,151,4.6,"2022-10-14 23:17:00",0.8,"2022-10-14 23:58:30",-0.005,0
"2022-10-15 01:00:00",8243,67.28,"2022-10-15 00:01:00",12.78,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",958,21.9,22.46,"2022-10-15 00:00:30",21.48,"2022-10-15 00:58:30",73.62,75.06,"2022-10-15 00:09:30",71.67,"2022-10-15 00:47:30",NAN,NAN,"2022-10-15 00:43:00",NAN,"2022-10-15 00:43:00",NAN,NAN,"2022-10-15 00:43:00",NAN,"2022-10-15 00:43:00",NAN,NAN,"2022-10-15 00:43:00",NAN,"2022-10-15 00:43:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",NAN,NAN,"2022-10-15 01:00:00",NAN,"2022-10-15 01:00:00",12.88,12.89,"2022-10-15 00:00:30",12.86,"2022-10-15 01:00:00",-0.079,-0.068,"2022-10-15 00:45:30",-0.08,"2022-10-15 00:14:30",0.08,0.082,"2022-10-15 00:50:30",0.07,"2022-10-15 00:45:30",0.041,0.042,"2022-10-15 00:05:00",0.04,"2022-10-15 00:48:30",0,0,"2022-10-15 00:00:30",0,"2022-10-15 00:00:30",22.72,23.41,"2022-10-15 00:00:30",22.15,"2022-10-15 01:00:00",0.0002647552,0,1.102,130.6,24.53,149,2.7,"2022-10-15 00:44:30",0.3,"2022-10-15 00:21:30",2.133,140.3,15.64,133,4.4,"2022-10-15 00:45:30",0.9,"2022-10-15 00:02:00",-0.009,0
"2022-10-15 02:00:00",8244,67.76,"2022-10-15 01:50:00",12.68,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",958,21.11,21.55,"2022-10-15 01:01:00",20.44,"2022-10-15 02:00:00",75.36,78.38,"2022-10-15 02:00:00",72.7,"2022-10-15 01:01:00",NAN,NAN,"2022-10-15 01:54:00",NAN,"2022-10-15 01:54:00",NAN,NAN,"2022-10-15 01:54:00",NAN,"2022-10-15 01:54:00",NAN,NAN,"2022-10-15 01:54:00",NAN,"2022-10-15 01:54:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",NAN,NAN,"2022-10-15 02:00:00",NAN,"2022-10-15 02:00:00",12.85,12.87,"2022-10-15 01:00:30",12.84,"2022-10-15 01:36:30",-0.086,-0.07,"2022-10-15 01:00:30",-0.102,"2022-10-15 01:03:30",0.087,0.104,"2022-10-15 01:03:30",0.072,"2022-10-15 01:00:30",0.041,0.041,"2022-10-15 01:03:00",0.04,"2022-10-15 02:00:00",0,0,"2022-10-15 01:00:30",0,"2022-10-15 01:00:30",21.7,22.14,"2022-10-15 01:00:30",21.27,"2022-10-15 02:00:00",0.0003429591,0,0.977,126.4,34.91,68,2.4,"2022-10-15 01:17:00",0,"2022-10-15 01:27:30",1.896,138.6,21.27,85,3.9,"2022-10-15 01:16:00",0.8,"2022-10-15 01:57:00",-0.012,0
"2022-10-15 03:00:00",8245,67.92,"2022-10-15 02:00:30",12.75,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",957,19.72,20.51,"2022-10-15 02:01:00",19.26,"2022-10-15 02:58:00",80.8,83,"2022-10-15 02:57:00",77.67,"2022-10-15 02:00:30",NAN,NAN,"2022-10-15 02:30:30",NAN,"2022-10-15 02:30:30",NAN,NAN,"2022-10-15 02:30:30",NAN,"2022-10-15 02:30:30",NAN,NAN,"2022-10-15 02:30:30",NAN,"2022-10-15 02:30:30",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",NAN,NAN,"2022-10-15 03:00:00",NAN,"2022-10-15 03:00:00",12.84,12.85,"2022-10-15 02:02:30",12.83,"2022-10-15 02:47:00",-0.082,-0.065,"2022-10-15 02:02:00",-0.1,"2022-10-15 02:01:00",0.084,0.102,"2022-10-15 02:01:00",0.067,"2022-10-15 02:02:00",0.04,0.041,"2022-10-15 02:04:00",0.04,"2022-10-15 02:42:00",0,0,"2022-10-15 02:00:30",0,"2022-10-15 02:00:30",20.53,21.26,"2022-10-15 02:00:30",19.79,"2022-10-15 03:00:00",0.0006554532,0,0.332,336.5,56.75,306,0.9,"2022-10-15 02:45:30",0,"2022-10-15 02:08:00",0.672,33.7,42.66,39,1.7,"2022-10-15 02:14:00",0,"2022-10-15 02:20:30",-0.025,0
"2022-10-15 04:00:00",8246,69.23,"2022-10-15 03:59:30",12.73,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",957,18.92,19.35,"2022-10-15 03:00:30",18.48,"2022-10-15 04:00:00",84.9,86.9,"2022-10-15 03:55:00",82.2,"2022-10-15 03:01:30",NAN,NAN,"2022-10-15 03:41:00",NAN,"2022-10-15 03:41:00",NAN,NAN,"2022-10-15 03:41:00",NAN,"2022-10-15 03:41:00",NAN,NAN,"2022-10-15 03:41:00",NAN,"2022-10-15 03:41:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",NAN,NAN,"2022-10-15 04:00:00",NAN,"2022-10-15 04:00:00",12.82,12.83,"2022-10-15 03:00:30",12.81,"2022-10-15 03:59:00",-0.079,-0.068,"2022-10-15 03:30:30",-0.081,"2022-10-15 03:39:30",0.081,0.082,"2022-10-15 03:42:00",0.069,"2022-10-15 03:30:30",0.04,0.041,"2022-10-15 03:49:00",0.039,"2022-10-15 03:40:00",0,0,"2022-10-15 03:00:30",0,"2022-10-15 03:00:30",19.28,19.78,"2022-10-15 03:00:30",18.86,"2022-10-15 04:00:00",0.0003862683,0,0.403,337.7,75.35,163,0.9,"2022-10-15 03:25:00",0,"2022-10-15 03:11:00",0.883,42.54,32.24,124,1.8,"2022-10-15 03:50:30",0,"2022-10-15 03:13:00",-0.024,0
"2022-10-15 05:00:00",8247,68.09,"2022-10-15 05:00:00",12.72,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",957,18.62,18.89,"2022-10-15 04:55:00",18.22,"2022-10-15 04:13:30",87.1,89,"2022-10-15 04:15:00",86.2,"2022-10-15 04:00:30",NAN,NAN,"2022-10-15 04:52:30",NAN,"2022-10-15 04:52:30",NAN,NAN,"2022-10-15 04:52:30",NAN,"2022-10-15 04:52:30",NAN,NAN,"2022-10-15 04:52:30",NAN,"2022-10-15 04:52:30",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",NAN,NAN,"2022-10-15 05:00:00",NAN,"2022-10-15 05:00:00",12.8,12.82,"2022-10-15 04:00:30",12.8,"2022-10-15 05:00:00",-0.079,-0.068,"2022-10-15 04:45:30",-0.081,"2022-10-15 04:50:30",0.081,0.083,"2022-10-15 04:50:30",0.07,"2022-10-15 04:45:30",0.041,0.041,"2022-10-15 04:25:00",0.04,"2022-10-15 04:05:00",0,0,"2022-10-15 04:00:30",0,"2022-10-15 04:00:30",18.58,18.85,"2022-10-15 04:00:30",18.47,"2022-10-15 05:00:00",0.0003247973,0,0.661,81.6,42.13,73,2.3,"2022-10-15 04:19:00",0,"2022-10-15 04:04:30",1.516,92,26.47,88,4.2,"2022-10-15 04:18:30",0.5,"2022-10-15 04:13:30",-0.021,0
"2022-10-15 06:00:00",8248,68,"2022-10-15 05:37:30",12.68,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",957,18.43,18.87,"2022-10-15 05:00:30",17.9,"2022-10-15 05:57:00",87.9,89.8,"2022-10-15 05:59:30",86,"2022-10-15 05:00:30",NAN,NAN,"2022-10-15 05:46:30",NAN,"2022-10-15 05:46:30",NAN,NAN,"2022-10-15 05:46:30",NAN,"2022-10-15 05:46:30",NAN,NAN,"2022-10-15 05:46:30",NAN,"2022-10-15 05:46:30",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",NAN,NAN,"2022-10-15 06:00:00",NAN,"2022-10-15 06:00:00",12.78,12.8,"2022-10-15 05:00:30",12.77,"2022-10-15 05:55:30",-0.082,-0.07,"2022-10-15 05:30:30",-0.104,"2022-10-15 05:47:30",0.084,0.106,"2022-10-15 05:47:30",0.071,"2022-10-15 05:30:30",0.041,0.042,"2022-10-15 05:01:30",0.04,"2022-10-15 05:22:30",0,0,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",18.2,18.47,"2022-10-15 05:00:30",17.86,"2022-10-15 06:00:00",0.0004167531,0,0.263,81.1,56.65,250,1,"2022-10-15 06:00:00",0,"2022-10-15 05:03:00",0.997,94.3,24.83,199,1.8,"2022-10-15 05:28:00",0.4,"2022-10-15 05:10:30",-0.026,0.014
"2022-10-15 07:00:00",8249,67.18,"2022-10-15 06:49:00",12.67,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",957,18.22,18.7,"2022-10-15 06:56:00",17.96,"2022-10-15 06:04:30",88.8,90.2,"2022-10-15 06:56:00",87.4,"2022-10-15 06:30:30",NAN,NAN,"2022-10-15 06:58:00",NAN,"2022-10-15 06:58:00",NAN,NAN,"2022-10-15 06:58:00",NAN,"2022-10-15 06:58:00",NAN,NAN,"2022-10-15 06:58:00",NAN,"2022-10-15 06:58:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",NAN,NAN,"2022-10-15 07:00:00",NAN,"2022-10-15 07:00:00",12.76,12.78,"2022-10-15 06:00:30",12.75,"2022-10-15 06:59:30",-0.084,-0.07,"2022-10-15 06:45:30",-0.102,"2022-10-15 06:46:00",0.086,0.104,"2022-10-15 06:46:00",0.072,"2022-10-15 06:45:30",0.04,0.041,"2022-10-15 06:51:00",0.04,"2022-10-15 06:16:30",0,0,"2022-10-15 06:00:30",0,"2022-10-15 06:00:30",17.78,17.85,"2022-10-15 06:00:30",17.76,"2022-10-15 06:26:00",0.0002741251,0,0.395,271.6,42.32,274,1,"2022-10-15 06:52:30",0,"2022-10-15 06:06:00",0.689,201.8,23.7,213,1.4,"2022-10-15 06:49:30",0,"2022-10-15 06:17:30",-0.049,0.491
"2022-10-15 08:00:00",8250,67.03,"2022-10-15 07:22:00",12.62,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",957,17.23,18.29,"2022-10-15 07:00:30",16.59,"2022-10-15 07:52:00",91.5,94.5,"2022-10-15 07:59:00",87.8,"2022-10-15 07:03:00",NAN,NAN,"2022-10-15 07:33:00",NAN,"2022-10-15 07:33:00",NAN,NAN,"2022-10-15 07:33:00",NAN,"2022-10-15 07:33:00",NAN,NAN,"2022-10-15 07:33:00",NAN,"2022-10-15 07:33:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",NAN,NAN,"2022-10-15 08:00:00",NAN,"2022-10-15 08:00:00",12.74,12.75,"2022-10-15 07:00:30",12.74,"2022-10-15 07:50:30",-0.083,-0.069,"2022-10-15 07:45:30",-0.102,"2022-10-15 07:01:00",0.085,0.104,"2022-10-15 07:01:00",0.071,"2022-10-15 07:45:30",1.516,10.06,"2022-10-15 08:00:00",0.04,"2022-10-15 07:01:00",0,0,"2022-10-15 07:00:30",0,"2022-10-15 07:00:30",17.46,17.78,"2022-10-15 07:02:00",16.95,"2022-10-15 08:00:00",0.008183928,0,0.498,307.9,38.8,308,1.2,"2022-10-15 07:29:30",0,"2022-10-15 07:01:00",0.93,278.3,39.75,304,1.7,"2022-10-15 07:10:30",0,"2022-10-15 07:38:30",0.001,1.404
"2022-10-15 09:00:00",8251,56.26,"2022-10-15 09:00:00",12.64,NAN,"2022-10-15 09:00:00",NAN,"2022-10-15 09:00:00",958,17.5,19.79,"2022-10-15 08:57:00",16.52,"2022-10-15 08:16:30",92.6,95.4,"2022-10-15 08:25:00",82.8,"2022-10-15 08:57:30",15.75,24.6,"2022-10-15 08:11:00",10.29,"2022-10-15 08:00:30",6.651,25.69,"2022-10-15 08:11:00",0,"2022-10-15 08:00:30",19.64,26.29,"2022-10-15 08:43:00",16.76,"2022-10-15 08:19:30",NAN,NAN,"2022-10-15 08:10:00",NAN,"2022-10-15 08:10:00",NAN,NAN,"2022-10-15 08:10:00",NAN,"2022-10-15 08:10:00",NAN,NAN,"2022-10-15 08:10:00",NAN,"2022-10-15 08:10:00",12.75,12.82,"2022-10-15 09:00:00",11.14,"2022-10-15 08:23:30",0.103,17.35,"2022-10-15 08:23:30",-0.081,"2022-10-15 08:13:30",0.214,15.68,"2022-10-15 08:23:30",0.07,"2022-10-15 08:00:30",12.94,15.58,"2022-10-15 08:56:00",10.21,"2022-10-15 08:00:30",0.141,11.37,"2022-10-15 08:23:30",0,"2022-10-15 08:00:30",17.43,19.66,"2022-10-15 09:00:00",14.33,"2022-10-15 08:23:30",1.621408,0,0.37,313.6,77.28,255,2,"2022-10-15 08:57:30",0,"2022-10-15 08:04:30",0.762,345.8,66.8,241,2.1,"2022-10-15 08:59:00",0,"2022-10-15 08:42:00",0.263,2.268
"2022-10-15 10:00:00",8252,41.79,"2022-10-15 10:00:00",12.73,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",958,20.57,23.18,"2022-10-15 09:59:00",18.48,"2022-10-15 09:03:00",80.5,87.6,"2022-10-15 09:05:30",70.11,"2022-10-15 09:59:30",20,24.31,"2022-10-15 09:00:30",12.88,"2022-10-15 09:01:00",11.98,25.65,"2022-10-15 09:00:30",0.002,"2022-10-15 09:05:30",25.01,28.68,"2022-10-15 10:00:00",19.83,"2022-10-15 09:01:00",26.18,26.33,"2022-10-15 09:23:30",26.08,"2022-10-15 09:10:30",26.44,26.44,"2022-10-15 09:00:30",26.42,"2022-10-15 09:47:00",26.26,26.37,"2022-10-15 09:28:30",26.17,"2022-10-15 09:05:00",13.07,13.51,"2022-10-15 10:00:00",12.82,"2022-10-15 09:01:00",0.106,0.397,"2022-10-15 10:00:00",-0.019,"2022-10-15 09:01:00",0.08,0.082,"2022-10-15 09:01:00",0.069,"2022-10-15 09:45:30",16.2,18.27,"2022-10-15 09:54:30",12.88,"2022-10-15 09:01:30",0.168,0.417,"2022-10-15 10:00:00",0.065,"2022-10-15 09:13:00",23.91,28.64,"2022-10-15 10:00:00",19.73,"2022-10-15 09:00:30",6.488958,0,0.954,249.4,36.04,247,2.4,"2022-10-15 09:44:30",0,"2022-10-15 09:12:30",1.361,245.9,24.69,253,2.2,"2022-10-15 09:23:00",0,"2022-10-15 09:52:30",1.16,2.967
"2022-10-15 11:00:00",8253,38.07,"2022-10-15 11:00:00",13.39,NAN,"2022-10-15 11:00:00",NAN,"2022-10-15 11:00:00",958,24.29,25.86,"2022-10-15 10:55:00",22.72,"2022-10-15 10:01:30",64.91,71.8,"2022-10-15 10:02:00",57.99,"2022-10-15 11:00:00",22.25,24.44,"2022-10-15 10:54:00",13.6,"2022-10-15 10:36:30",15.1,25.48,"2022-10-15 10:02:30",0.214,"2022-10-15 10:42:30",28.42,33.93,"2022-10-15 10:56:30",26,"2022-10-15 11:00:00",26.12,26.21,"2022-10-15 10:14:00",26.05,"2022-10-15 10:19:30",26.43,26.44,"2022-10-15 10:00:30",26.4,"2022-10-15 10:31:00",26.28,26.39,"2022-10-15 10:16:00",26.13,"2022-10-15 10:53:00",13.54,13.59,"2022-10-15 10:04:30",13.51,"2022-10-15 10:50:30",0.263,0.43,"2022-10-15 10:01:00",0.179,"2022-10-15 10:43:00",0.08,0.098,"2022-10-15 10:31:00",0.068,"2022-10-15 10:00:30",18.85,19.85,"2022-10-15 10:43:00",13.61,"2022-10-15 10:38:00",0.281,0.44,"2022-10-15 10:01:00",0.201,"2022-10-15 10:43:00",31.98,34.17,"2022-10-15 11:00:00",28.74,"2022-10-15 10:00:30",12.22922,0,0.976,210.9,78.33,251,3,"2022-10-15 10:52:00",0,"2022-10-15 10:07:00",1.259,230.2,73.34,221,3.6,"2022-10-15 10:52:00",0,"2022-10-15 10:02:00",2.375,3.445
"2022-10-15 12:00:00",8254,38.05,"2022-10-15 11:01:30",13.39,NAN,"2022-10-15 12:00:00",NAN,"2022-10-15 12:00:00",958,27.32,28.14,"2022-10-15 11:41:00",25.98,"2022-10-15 11:10:00",54.14,57.47,"2022-10-15 11:06:30",52.2,"2022-10-15 11:21:30",22.59,24.67,"2022-10-15 11:57:00",17.98,"2022-10-15 11:23:00",15.43,25.32,"2022-10-15 11:06:00",0.204,"2022-10-15 11:03:00",29.66,35.93,"2022-10-15 11:48:30",25.83,"2022-10-15 11:57:30",26.11,26.18,"2022-10-15 11:01:00",26,"2022-10-15 11:54:30",26.44,26.44,"2022-10-15 11:00:30",26.41,"2022-10-15 11:26:30",26.28,26.35,"2022-10-15 11:30:00",26.11,"2022-10-15 11:57:30",13.48,13.51,"2022-10-15 11:00:30",13.47,"2022-10-15 11:06:30",0.193,0.229,"2022-10-15 11:00:30",0.136,"2022-10-15 11:03:00",0.082,0.096,"2022-10-15 11:01:00",0.068,"2022-10-15 11:45:30",19.6,20.52,"2022-10-15 11:35:00",14.92,"2022-10-15 11:21:30",0.212,0.285,"2022-10-15 11:21:30",0.174,"2022-10-15 11:03:00",35.43,35.93,"2022-10-15 11:49:30",34.21,"2022-10-15 11:00:30",13.70989,0,1.696,171.3,49.5,168,6.2,"2022-10-15 11:49:00",0,"2022-10-15 11:13:00",2.525,174.4,43.01,191,6.5,"2022-10-15 11:49:00",0,"2022-10-15 11:05:00",2.739,3.658
"2022-10-15 13:00:00",8255,43.26,"2022-10-15 12:35:00",13.37,NAN,"2022-10-15 13:00:00",NAN,"2022-10-15 13:00:00",958,28.57,30.21,"2022-10-15 12:26:30",27.51,"2022-10-15 12:01:30",52.58,54.74,"2022-10-15 12:15:00",47.72,"2022-10-15 12:26:30",NAN,NAN,"2022-10-15 12:00:30",NAN,"2022-10-15 12:00:30",NAN,NAN,"2022-10-15 12:00:30",NAN,"2022-10-15 12:00:30",NAN,NAN,"2022-10-15 12:00:30",NAN,"2022-10-15 12:00:30",NAN,NAN,"2022-10-15 12:01:30",NAN,"2022-10-15 12:01:30",NAN,NAN,"2022-10-15 12:01:30",NAN,"2022-10-15 12:01:30",NAN,NAN,"2022-10-15 12:01:30",NAN,"2022-10-15 12:01:30",13.46,13.48,"2022-10-15 12:31:00",13.44,"2022-10-15 12:53:30",0.171,0.19,"2022-10-15 12:00:30",0.109,"2022-10-15 12:31:30",0.079,0.08,"2022-10-15 12:10:30",0.069,"2022-10-15 12:00:30",19.82,20.95,"2022-10-15 12:57:30",18.68,"2022-10-15 12:32:30",0.19,0.215,"2022-10-15 12:07:30",0.142,"2022-10-15 12:31:30",35.63,36.37,"2022-10-15 12:39:00",34.97,"2022-10-15 12:16:00",16.90766,0,2.542,154.3,35.59,155,6,"2022-10-15 12:40:00",0.5,"2022-10-15 12:13:30",3.859,156.8,28.86,133,7.4,"2022-10-15 12:42:30",1.5,"2022-10-15 12:02:30",3.365,3.578
"2022-10-15 14:00:00",8256,47.84,"2022-10-15 14:00:00",13.36,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",957,29.39,31.28,"2022-10-15 13:56:00",28.2,"2022-10-15 13:17:00",51.06,54.02,"2022-10-15 13:15:00",46.46,"2022-10-15 13:53:30",23.25,25.87,"2022-10-15 13:57:00",18.21,"2022-10-15 13:43:00",15.46,25.44,"2022-10-15 13:57:30",0.179,"2022-10-15 13:00:30",29.67,36.15,"2022-10-15 13:59:30",25.8,"2022-10-15 13:07:00",26.07,26.17,"2022-10-15 13:07:30",25.95,"2022-10-15 13:57:30",26.43,26.44,"2022-10-15 13:00:30",26.39,"2022-10-15 13:39:00",26.25,26.35,"2022-10-15 13:31:30",26.14,"2022-10-15 13:08:00",13.44,13.44,"2022-10-15 13:58:00",13.44,"2022-10-15 13:10:30",0.152,0.156,"2022-10-15 13:00:30",0.149,"2022-10-15 14:00:00",0.091,0.12,"2022-10-15 13:18:00",0.068,"2022-10-15 13:00:30",19.68,21.03,"2022-10-15 13:18:00",17.68,"2022-10-15 13:41:30",0.187,0.218,"2022-10-15 13:23:00",0.168,"2022-10-15 13:00:30",35.55,36.15,"2022-10-15 14:00:00",35.09,"2022-10-15 13:19:30",17.3255,0,2.417,149.8,35.96,180,5.9,"2022-10-15 13:40:00",0.6,"2022-10-15 13:01:00",3.795,154.5,29.97,160,9.2,"2022-10-15 13:26:30",0.5,"2022-10-15 13:21:00",3.505,3.225
"2022-10-15 15:00:00",8257,47.81,"2022-10-15 14:01:00",13.36,NAN,"2022-10-15 15:00:00",NAN,"2022-10-15 15:00:00",956,31.13,32.75,"2022-10-15 14:47:00",29.96,"2022-10-15 14:14:00",45.34,49.38,"2022-10-15 14:19:30",40.93,"2022-10-15 14:45:00",24.15,26.63,"2022-10-15 15:00:00",18.06,"2022-10-15 14:09:00",17.7,25.69,"2022-10-15 14:59:30",0.183,"2022-10-15 14:19:00",29.14,37.41,"2022-10-15 14:56:00",25.78,"2022-10-15 14:37:00",26.05,26.17,"2022-10-15 14:20:30",25.89,"2022-10-15 14:57:30",26.42,26.44,"2022-10-15 14:00:30",26.36,"2022-10-15 14:30:30",26.24,26.33,"2022-10-15 14:07:30",26.07,"2022-10-15 14:57:30",13.44,13.44,"2022-10-15 14:48:30",13.44,"2022-10-15 14:01:00",0.145,0.149,"2022-10-15 14:01:30",0.141,"2022-10-15 14:58:30",0.085,0.1,"2022-10-15 14:01:00",0.073,"2022-10-15 14:45:30",19.7,20.83,"2022-10-15 14:19:30",18.41,"2022-10-15 14:09:30",0.176,0.195,"2022-10-15 14:01:00",0.165,"2022-10-15 14:45:30",36.56,37.43,"2022-10-15 15:00:00",36.12,"2022-10-15 14:23:00",22.13328,0,2.679,170.8,38.65,138,6.4,"2022-10-15 14:56:30",0.3,"2022-10-15 14:14:30",4.008,164.3,29.82,103,7.6,"2022-10-15 14:56:30",0.5,"2022-10-15 14:50:00",4.56,2.63
"2022-10-15 16:00:00",8258,48.14,"2022-10-15 15:44:30",13.34,NAN,"2022-10-15 16:00:00",NAN,"2022-10-15 16:00:00",955,31.87,32.5,"2022-10-15 15:35:30",30.75,"2022-10-15 15:06:30",43.57,46.47,"2022-10-15 15:07:00",41.32,"2022-10-15 15:31:30",24.92,27.25,"2022-10-15 15:52:30",17.94,"2022-10-15 15:42:00",18.69,25.89,"2022-10-15 16:00:00",0.13,"2022-10-15 15:54:00",29.1,37.81,"2022-10-15 15:55:00",25.78,"2022-10-15 15:43:30",26,26.12,"2022-10-15 15:04:00",25.84,"2022-10-15 15:43:00",26.4,26.44,"2022-10-15 15:01:30",26.29,"2022-10-15 15:34:00",26.21,26.31,"2022-10-15 15:18:30",26.09,"2022-10-15 15:28:30",13.44,13.45,"2022-10-15 15:45:00",13.41,"2022-10-15 15:55:30",0.131,0.141,"2022-10-15 15:00:30",0.093,"2022-10-15 15:54:30",0.079,0.08,"2022-10-15 15:49:30",0.069,"2022-10-15 15:45:30",19.62,20.73,"2022-10-15 15:06:00",17.53,"2022-10-15 15:41:00",0.161,0.181,"2022-10-15 15:41:00",0.128,"2022-10-15 15:54:00",37.52,37.82,"2022-10-15 15:55:00",37.17,"2022-10-15 15:13:30",20.85615,0,2.71,155.2,35.66,96,8.3,"2022-10-15 15:20:30",0,"2022-10-15 15:57:30",4.098,155.8,28,109,7,"2022-10-15 15:20:30",0,"2022-10-15 15:46:30",4.343,1.837
"2022-10-15 17:00:00",8259,48.25,"2022-10-15 16:01:00",13.34,NAN,"2022-10-15 17:00:00",NAN,"2022-10-15 17:00:00",954,31.3,32.38,"2022-10-15 16:15:30",30.03,"2022-10-15 16:37:00",45.41,49.59,"2022-10-15 16:37:00",41.51,"2022-10-15 16:06:00",24.29,27.67,"2022-10-15 17:00:00",16.91,"2022-10-15 16:35:00",15.9,26.27,"2022-10-15 16:56:30",0.145,"2022-10-15 16:12:30",30.15,37.64,"2022-10-15 16:05:00",25.78,"2022-10-15 16:02:00",25.96,26.07,"2022-10-15 16:04:30",25.84,"2022-10-15 16:14:30",26.35,26.41,"2022-10-15 16:00:30",26.26,"2022-10-15 16:36:30",26.2,26.28,"2022-10-15 16:17:30",26.09,"2022-10-15 16:03:30",13.42,13.45,"2022-10-15 16:59:30",13.41,"2022-10-15 16:34:30",0.109,0.143,"2022-10-15 16:35:00",0.104,"2022-10-15 16:34:30",0.079,0.08,"2022-10-15 16:08:30",0.068,"2022-10-15 16:45:30",19.52,21.07,"2022-10-15 16:39:30",17.07,"2022-10-15 16:35:00",0.146,0.197,"2022-10-15 16:35:00",0.133,"2022-10-15 16:15:30",36.86,37.77,"2022-10-15 16:00:30",35.97,"2022-10-15 16:46:30",14.63353,0,2.868,150.6,29.54,127,6.3,"2022-10-15 16:21:00",0.6,"2022-10-15 16:40:00",4.643,154.1,21.84,125,9.1,"2022-10-15 16:22:30",1.5,"2022-10-15 16:21:30",3.027,0.933
"2022-10-15 18:00:00",8260,49.97,"2022-10-15 17:56:30",13.37,NAN,"2022-10-15 18:00:00",NAN,"2022-10-15 18:00:00",954,31.58,32.5,"2022-10-15 17:46:00",30.29,"2022-10-15 17:11:30",45.1,48.29,"2022-10-15 17:12:00",42.95,"2022-10-15 17:37:00",NAN,NAN,"2022-10-15 17:02:00",NAN,"2022-10-15 17:02:00",NAN,NAN,"2022-10-15 17:02:00",NAN,"2022-10-15 17:02:00",NAN,NAN,"2022-10-15 17:02:00",NAN,"2022-10-15 17:02:00",NAN,NAN,"2022-10-15 17:02:30",NAN,"2022-10-15 17:02:30",NAN,NAN,"2022-10-15 17:02:30",NAN,"2022-10-15 17:02:30",NAN,NAN,"2022-10-15 17:02:30",NAN,"2022-10-15 17:02:30",13.45,13.45,"2022-10-15 17:49:00",13.44,"2022-10-15 17:18:00",0.107,0.109,"2022-10-15 17:01:00",0.106,"2022-10-15 17:41:00",0.079,0.08,"2022-10-15 17:29:30",0.07,"2022-10-15 17:15:30",19.57,20.66,"2022-10-15 17:14:30",17.2,"2022-10-15 17:28:30",0.143,0.164,"2022-10-15 17:28:30",0.131,"2022-10-15 17:15:30",36.95,37.69,"2022-10-15 17:53:00",36.44,"2022-10-15 17:20:00",13.84537,0,2.836,155.6,35.86,206,5.7,"2022-10-15 17:05:00",0.3,"2022-10-15 17:17:00",4.41,158.7,26.29,178,8.7,"2022-10-15 17:59:00",1,"2022-10-15 17:26:00",2.881,0.135
"2022-10-15 19:00:00",8261,50.51,"2022-10-15 18:00:30",13.16,NAN,"2022-10-15 19:00:00",NAN,"2022-10-15 19:00:00",954,29.68,31.14,"2022-10-15 18:00:30",28.52,"2022-10-15 18:59:00",52.15,56.29,"2022-10-15 18:53:30",46.08,"2022-10-15 18:05:00",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",NAN,NAN,"2022-10-15 18:13:30",NAN,"2022-10-15 18:13:30",13.44,13.53,"2022-10-15 18:59:30",13.27,"2022-10-15 18:52:30",0.103,0.152,"2022-10-15 18:58:30",-0.085,"2022-10-15 18:52:30",0.082,0.098,"2022-10-15 18:31:00",0.068,"2022-10-15 18:00:30",17.68,20.46,"2022-10-15 18:08:00",13.36,"2022-10-15 18:53:30",0.162,0.262,"2022-10-15 18:59:30",0.002,"2022-10-15 18:52:30",35.24,37.4,"2022-10-15 18:00:30",32.85,"2022-10-15 19:00:00",5.240418,0,3.408,162.4,24.48,184,7.1,"2022-10-15 18:35:00",0.5,"2022-10-15 18:23:00",5.137,160.2,16.22,181,8.6,"2022-10-15 18:35:00",2.2,"2022-10-15 18:07:30",0.483,0
"2022-10-15 20:00:00",8262,57.2,"2022-10-15 19:00:30",12.92,NAN,"2022-10-15 20:00:00",NAN,"2022-10-15 20:00:00",955,27.46,29.08,"2022-10-15 19:07:30",25.79,"2022-10-15 20:00:00",60.56,67.71,"2022-10-15 20:00:00",54.93,"2022-10-15 19:06:30",21.36,27.9,"2022-10-15 19:59:00",12.96,"2022-10-15 19:55:00",14.09,26.85,"2022-10-15 19:23:00",0,"2022-10-15 19:58:30",28.49,32.7,"2022-10-15 19:03:00",26.03,"2022-10-15 19:02:00",26.01,26.12,"2022-10-15 19:35:00",25.84,"2022-10-15 19:13:00",26.3,26.37,"2022-10-15 19:39:00",26.21,"2022-10-15 19:07:00",26.14,26.24,"2022-10-15 19:04:30",26.06,"2022-10-15 19:52:30",13.27,13.52,"2022-10-15 19:22:30",11.55,"2022-10-15 19:56:00",0.164,17.52,"2022-10-15 19:56:00",-0.089,"2022-10-15 19:25:00",0.212,15.64,"2022-10-15 19:56:00",0.07,"2022-10-15 19:45:30",14.74,17.9,"2022-10-15 19:04:00",10.64,"2022-10-15 19:56:00",0.19,11.31,"2022-10-15 19:56:00",0,"2022-10-15 19:57:00",30.99,32.81,"2022-10-15 19:00:30",14.27,"2022-10-15 19:56:00",1.505843,0,3.285,141.7,28.92,136,6.6,"2022-10-15 19:32:30",0.9,"2022-10-15 19:29:00",5.217,147.8,19.55,150,9.8,"2022-10-15 19:48:00",2.5,"2022-10-15 19:04:30",0.161,0
"2022-10-15 21:00:00",8263,61.99,"2022-10-15 20:00:30",12.85,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",956,24.63,25.8,"2022-10-15 20:00:30",23.76,"2022-10-15 21:00:00",71.03,73.63,"2022-10-15 20:59:00",67.25,"2022-10-15 20:00:30",NAN,NAN,"2022-10-15 20:36:00",NAN,"2022-10-15 20:36:00",NAN,NAN,"2022-10-15 20:36:00",NAN,"2022-10-15 20:36:00",NAN,NAN,"2022-10-15 20:36:00",NAN,"2022-10-15 20:36:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",NAN,NAN,"2022-10-15 21:00:00",NAN,"2022-10-15 21:00:00",12.96,13.01,"2022-10-15 20:00:30",12.93,"2022-10-15 20:58:00",-0.079,-0.069,"2022-10-15 20:15:30",-0.08,"2022-10-15 20:06:30",0.08,0.082,"2022-10-15 20:06:30",0.07,"2022-10-15 20:15:30",6.478,13.36,"2022-10-15 20:05:30",0.216,"2022-10-15 21:00:00",0,0.002,"2022-10-15 20:00:30",0,"2022-10-15 20:11:00",27.33,28.94,"2022-10-15 20:00:30",25.95,"2022-10-15 21:00:00",0.09151957,0,2.74,133.9,24.62,152,6.2,"2022-10-15 20:24:30",0,"2022-10-15 20:51:00",4.944,137.4,16.12,149,8.5,"2022-10-15 20:11:30",0.4,"2022-10-15 20:50:30",0.026,0
"2022-10-15 22:00:00",8264,65.6,"2022-10-15 21:00:30",12.83,NAN,"2022-10-15 22:00:00",NAN,"2022-10-15 22:00:00",957,23.37,24.3,"2022-10-15 21:10:00",22.92,"2022-10-15 21:58:30",75.64,77.17,"2022-10-15 21:55:30",73.11,"2022-10-15 21:00:30",NAN,NAN,"2022-10-15 21:46:30",NAN,"2022-10-15 21:46:30",NAN,NAN,"2022-10-15 21:46:30",NAN,"2022-10-15 21:46:30",NAN,NAN,"2022-10-15 21:46:30",NAN,"2022-10-15 21:46:30",NAN,NAN,"2022-10-15 22:00:00",NAN,"2022-10-15 22:00:00",NAN,NAN,"2022-10-15 22:00:00",NAN,"2022-10-15 22:00:00",NAN,NAN,"2022-10-15 22:00:00",NAN,"2022-10-15 22:00:00",12.92,12.93,"2022-10-15 21:00:30",12.91,"2022-10-15 22:00:00",-0.079,-0.068,"2022-10-15 21:15:30",-0.08,"2022-10-15 21:47:30",0.08,0.082,"2022-10-15 21:47:30",0.07,"2022-10-15 21:15:30",0.074,0.207,"2022-10-15 21:00:30",0.048,"2022-10-15 22:00:00",0,0,"2022-10-15 21:00:30",0,"2022-10-15 21:00:30",25.19,25.93,"2022-10-15 21:00:30",24.61,"2022-10-15 22:00:00",7.856644e-05,0,1.937,123.4,24.4,99,4.3,"2022-10-15 21:00:30",0,"2022-10-15 21:15:00",3.192,131.5,17.92,151,5.3,"2022-10-15 21:13:00",1.6,"2022-10-15 21:09:30",0.003,0
"2022-10-15 23:00:00",8265,65.45,"2022-10-15 22:25:30",12.77,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",957,22.73,23.09,"2022-10-15 22:10:30",22.39,"2022-10-15 23:00:00",76.63,78.25,"2022-10-15 22:37:00",74.15,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 22:40:00",NAN,"2022-10-15 22:40:00",NAN,NAN,"2022-10-15 22:40:00",NAN,"2022-10-15 22:40:00",NAN,NAN,"2022-10-15 22:40:00",NAN,"2022-10-15 22:40:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",NAN,NAN,"2022-10-15 23:00:00",NAN,"2022-10-15 23:00:00",12.9,12.92,"2022-10-15 22:00:30",12.89,"2022-10-15 23:00:00",-0.084,-0.069,"2022-10-15 22:00:30",-0.101,"2022-10-15 22:32:30",0.086,0.103,"2022-10-15 22:32:30",0.07,"2022-10-15 22:00:30",0.045,0.048,"2022-10-15 22:03:30",0.043,"2022-10-15 23:00:00",0,0,"2022-10-15 22:00:30",0,"2022-10-15 22:00:30",24.2,24.6,"2022-10-15 22:00:30",23.77,"2022-10-15 23:00:00",0.0001157331,0,1.491,154.5,28.52,176,3.4,"2022-10-15 22:20:00",0.6,"2022-10-15 22:07:00",2.269,154.7,23.32,164,5.3,"2022-10-15 22:12:30",0.7,"2022-10-15 22:53:30",-0.004,0
"2022-10-16 00:00:00",8266,64.89,"2022-10-16 00:00:00",12.73,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",957,22.39,22.53,"2022-10-15 23:31:00",22.21,"2022-10-15 23:45:30",72.74,75.19,"2022-10-15 23:59:30",70.3,"2022-10-15 23:18:00",NAN,NAN,"2022-10-15 23:51:30",NAN,"2022-10-15 23:51:30",NAN,NAN,"2022-10-15 23:51:30",NAN,"2022-10-15 23:51:30",NAN,NAN,"2022-10-15 23:51:30",NAN,"2022-10-15 23:51:30",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",NAN,NAN,"2022-10-16 00:00:00",NAN,"2022-10-16 00:00:00",12.88,12.89,"2022-10-15 23:04:00",12.87,"2022-10-16 00:00:00",-0.087,-0.073,"2022-10-15 23:45:30",-0.101,"2022-10-15 23:01:00",0.088,0.102,"2022-10-15 23:01:00",0.075,"2022-10-15 23:45:30",0.042,0.043,"2022-10-15 23:01:00",0.041,"2022-10-15 23:57:00",0,0,"2022-10-15 23:00:30",0,"2022-10-15 23:00:30",23.45,23.76,"2022-10-15 23:00:30",23.35,"2022-10-16 00:00:00",0.0001511597,0,1.406,172.6,25.66,195,2.9,"2022-10-15 23:26:30",0,"2022-10-15 23:48:00",2.077,170,19.5,173,4.4,"2022-10-15 23:16:00",0.6,"2022-10-15 23:52:30",-0.003,0
"2022-10-16 01:00:00",8267,64.1,"2022-10-16 00:58:00",12.77,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",958,22.26,22.75,"2022-10-16 00:26:30",22.14,"2022-10-16 00:54:30",74.24,75.32,"2022-10-16 00:04:30",73.12,"2022-10-16 00:45:30",NAN,NAN,"2022-10-16 00:27:30",NAN,"2022-10-16 00:27:30",NAN,NAN,"2022-10-16 00:27:30",NAN,"2022-10-16 00:27:30",NAN,NAN,"2022-10-16 00:27:30",NAN,"2022-10-16 00:27:30",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",NAN,NAN,"2022-10-16 01:00:00",NAN,"2022-10-16 01:00:00",12.87,12.88,"2022-10-16 00:03:30",12.86,"2022-10-16 00:45:00",-0.079,-0.07,"2022-10-16 00:45:30",-0.081,"2022-10-16 00:26:30",0.081,0.082,"2022-10-16 00:28:30",0.072,"2022-10-16 00:45:30",0.041,0.042,"2022-10-16 00:00:30",0.041,"2022-10-16 00:40:30",0,0,"2022-10-16 00:00:30",0,"2022-10-16 00:00:30",23.22,23.35,"2022-10-16 00:00:30",23.06,"2022-10-16 01:00:00",4.784608e-05,0,1.749,179.5,23.69,169,3.6,"2022-10-16 00:36:00",0.4,"2022-10-16 00:16:00",2.537,173.5,16.47,168,4.2,"2022-10-16 00:39:30",0.7,"2022-10-16 00:59:00",0.001,0
"2022-10-16 02:00:00",8268,64.15,"2022-10-16 01:01:00",12.76,NAN,"2022-10-16 02:00:00",NAN,"2022-10-16 02:00:00",957,21.56,22.2,"2022-10-16 01:01:30",20.89,"2022-10-16 02:00:00",76.8,79.56,"2022-10-16 01:59:30",73.64,"2022-10-16 01:01:00",NAN,NAN,"2022-10-16 01:02:30",NAN,"2022-10-16 01:02:30",NAN,NAN,"2022-10-16 01:02:30",NAN,"2022-10-16 01:02:30",NAN,NAN,"2022-10-16 01:02:30",NAN,"2022-10-16 01:02:30",NAN,NAN,"2022-10-16 01:45:00",NAN,"2022-10-16 01:45:00",NAN,NAN,"2022-10-16 01:45:00",NAN,"2022-10-16 01:45:00",NAN,NAN,"2022-10-16 01:45:00",NAN,"2022-10-16 01:45:00",12.85,12.86,"2022-10-16 01:00:30",12.83,"2022-10-16 01:56:00",-0.079,-0.068,"2022-10-16 01:00:30",-0.08,"2022-10-16 01:27:30",0.081,0.082,"2022-10-16 01:31:30",0.069,"2022-10-16 01:00:30",0.041,0.042,"2022-10-16 02:00:00",0.04,"2022-10-16 01:41:00",0,0,"2022-10-16 01:00:30",0,"2022-10-16 01:00:30",22.58,23.06,"2022-10-16 01:00:30",21.89,"2022-10-16 02:00:00",0.0002321142,0,1.078,203.1,28.49,218,2.6,"2022-10-16 01:11:30",0.3,"2022-10-16 01:19:00",1.774,203.6,23.23,189,3.4,"2022-10-16 01:10:30",0.3,"2022-10-16 01:19:00",-0.011,0
"2022-10-16 03:00:00",8269,64.62,"2022-10-16 02:44:30",12.74,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",957,21,21.16,"2022-10-16 02:30:30",20.83,"2022-10-16 03:00:00",79.71,80.7,"2022-10-16 02:13:00",78.77,"2022-10-16 02:03:30",NAN,NAN,"2022-10-16 02:32:30",NAN,"2022-10-16 02:32:30",NAN,NAN,"2022-10-16 02:32:30",NAN,"2022-10-16 02:32:30",NAN,NAN,"2022-10-16 02:32:30",NAN,"2022-10-16 02:32:30",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",NAN,NAN,"2022-10-16 03:00:00",NAN,"2022-10-16 03:00:00",12.83,12.84,"2022-10-16 02:00:30",12.82,"2022-10-16 02:49:30",-0.079,-0.068,"2022-10-16 02:15:30",-0.08,"2022-10-16 02:11:30",0.081,0.082,"2022-10-16 02:43:30",0.07,"2022-10-16 02:15:30",0.041,0.041,"2022-10-16 02:44:00",0.04,"2022-10-16 02:28:00",0,0,"2022-10-16 02:00:30",0,"2022-10-16 02:00:30",21.71,21.88,"2022-10-16 02:00:30",21.63,"2022-10-16 03:00:00",0.0002825751,0,0.919,219,23.55,195,2,"2022-10-16 02:10:30",0,"2022-10-16 02:30:00",1.531,213.5,18.13,194,3,"2022-10-16 02:14:30",0,"2022-10-16 02:30:00",-0.015,0
"2022-10-16 04:00:00",8270,64.76,"2022-10-16 03:00:30",12.66,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",956,20.6,20.95,"2022-10-16 03:06:30",20.18,"2022-10-16 03:59:00",81,81.8,"2022-10-16 03:20:00",79.62,"2022-10-16 03:03:30",NAN,NAN,"2022-10-16 03:44:00",NAN,"2022-10-16 03:44:00",NAN,NAN,"2022-10-16 03:44:00",NAN,"2022-10-16 03:44:00",NAN,NAN,"2022-10-16 03:44:00",NAN,"2022-10-16 03:44:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",NAN,NAN,"2022-10-16 04:00:00",NAN,"2022-10-16 04:00:00",12.81,12.83,"2022-10-16 03:00:30",12.8,"2022-10-16 03:42:30",-0.086,-0.069,"2022-10-16 03:00:30",-0.102,"2022-10-16 03:17:30",0.088,0.103,"2022-10-16 03:17:30",0.07,"2022-10-16 03:00:30",0.04,0.041,"2022-10-16 03:25:00",0.04,"2022-10-16 03:18:30",0,0,"2022-10-16 03:00:30",0,"2022-10-16 03:00:30",21.29,21.63,"2022-10-16 03:00:30",20.93,"2022-10-16 04:00:00",0.000431139,0,0.963,182.8,28.82,167,2.2,"2022-10-16 03:41:00",0,"2022-10-16 03:51:30",1.538,180.5,22.29,170,2.9,"2022-10-16 03:23:00",0.5,"2022-10-16 03:38:30",-0.015,0
"2022-10-16 05:00:00",8271,65.3,"2022-10-16 04:00:30",12.71,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",956,19.42,20.25,"2022-10-16 04:00:30",19.06,"2022-10-16 04:50:30",83.4,85,"2022-10-16 04:40:00",80.5,"2022-10-16 04:00:30",NAN,NAN,"2022-10-16 04:55:30",NAN,"2022-10-16 04:55:30",NAN,NAN,"2022-10-16 04:55:30",NAN,"2022-10-16 04:55:30",NAN,NAN,"2022-10-16 04:55:30",NAN,"2022-10-16 04:55:30",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",NAN,NAN,"2022-10-16 05:00:00",NAN,"2022-10-16 05:00:00",12.8,12.81,"2022-10-16 04:00:30",12.79,"2022-10-16 05:00:00",-0.079,-0.069,"2022-10-16 04:00:30",-0.081,"2022-10-16 04:16:00",0.081,0.082,"2022-10-16 04:16:00",0.071,"2022-10-16 04:00:30",0.04,0.041,"2022-10-16 04:05:30",0.039,"2022-10-16 04:42:30",0,0,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",20.08,20.92,"2022-10-16 04:00:30",19.32,"2022-10-16 05:00:00",0.000447278,0,0.651,190.8,38.54,226,1.7,"2022-10-16 04:57:30",0,"2022-10-16 04:21:00",1.227,172.4,25.54,232,2.2,"2022-10-16 04:57:30",0.5,"2022-10-16 04:24:30",-0.02,0
"2022-10-16 06:00:00",8272,66.91,"2022-10-16 05:08:00",12.69,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",956,18.68,19.22,"2022-10-16 05:27:00",18.22,"2022-10-16 05:58:30",85.8,87.7,"2022-10-16 05:59:00",84,"2022-10-16 05:00:30",NAN,NAN,"2022-10-16 05:48:00",NAN,"2022-10-16 05:48:00",NAN,NAN,"2022-10-16 05:48:00",NAN,"2022-10-16 05:48:00",NAN,NAN,"2022-10-16 05:48:00",NAN,"2022-10-16 05:48:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",NAN,NAN,"2022-10-16 06:00:00",NAN,"2022-10-16 06:00:00",12.78,12.79,"2022-10-16 05:00:30",12.77,"2022-10-16 06:00:00",-0.079,-0.069,"2022-10-16 05:15:30",-0.081,"2022-10-16 05:27:30",0.081,0.083,"2022-10-16 05:27:30",0.071,"2022-10-16 05:30:30",0.04,0.041,"2022-10-16 05:43:00",0.039,"2022-10-16 05:12:30",0,0,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",18.92,19.31,"2022-10-16 05:00:30",18.5,"2022-10-16 06:00:00",0.0005486502,0,0.537,231.4,36.87,300,1.3,"2022-10-16 05:28:00",0,"2022-10-16 05:05:30",1.1,213.7,17.93,226,2.1,"2022-10-16 05:18:00",0,"2022-10-16 05:37:30",-0.022,0.014
"2022-10-16 07:00:00",8273,67.25,"2022-10-16 07:00:00",12.67,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",955,17.55,18.3,"2022-10-16 06:01:00",17.18,"2022-10-16 06:45:00",89.8,92.7,"2022-10-16 06:58:30",86.8,"2022-10-16 06:17:30",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",NAN,NAN,"2022-10-16 07:00:00",NAN,"2022-10-16 07:00:00",12.76,12.77,"2022-10-16 06:00:30",12.75,"2022-10-16 06:59:30",-0.079,-0.069,"2022-10-16 06:15:30",-0.081,"2022-10-16 06:21:30",0.081,0.083,"2022-10-16 06:21:30",0.071,"2022-10-16 06:15:30",0.04,0.041,"2022-10-16 06:18:30",0.039,"2022-10-16 06:39:30",0,0,"2022-10-16 06:00:30",0,"2022-10-16 06:00:30",17.94,18.5,"2022-10-16 06:00:30",17.53,"2022-10-16 06:53:30",0.0004298192,0,0.378,337.3,52.81,45,1.2,"2022-10-16 06:46:00",0,"2022-10-16 06:02:30",0.601,16,82.8,54,1.7,"2022-10-16 06:45:00",0,"2022-10-16 06:35:30",-0.049,0.494
"2022-10-16 08:00:00",8274,64.75,"2022-10-16 08:00:00",12.56,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",956,17.61,18.03,"2022-10-16 08:00:00",17.44,"2022-10-16 07:06:00",92.3,94,"2022-10-16 07:59:30",91.1,"2022-10-16 07:16:30",NAN,NAN,"2022-10-16 07:35:00",NAN,"2022-10-16 07:35:00",NAN,NAN,"2022-10-16 07:35:00",NAN,"2022-10-16 07:35:00",NAN,NAN,"2022-10-16 07:35:00",NAN,"2022-10-16 07:35:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",NAN,NAN,"2022-10-16 08:00:00",NAN,"2022-10-16 08:00:00",12.73,12.75,"2022-10-16 07:00:30",12.72,"2022-10-16 07:55:30",-0.091,-0.064,"2022-10-16 07:32:00",-0.104,"2022-10-16 07:02:30",0.092,0.105,"2022-10-16 07:02:30",0.066,"2022-10-16 07:32:00",1.169,7.089,"2022-10-16 08:00:00",0.039,"2022-10-16 07:06:00",0,0,"2022-10-16 07:00:30",0,"2022-10-16 07:00:30",17.86,18.14,"2022-10-16 08:00:00",17.57,"2022-10-16 07:00:30",0.004756358,0,0.286,38.83,43.38,20,1.1,"2022-10-16 07:32:30",0,"2022-10-16 07:00:30",0.619,46.27,26.95,30,1.4,"2022-10-16 07:20:00",0,"2022-10-16 07:09:30",-0.001,1.402
"2022-10-16 09:00:00",8275,62.7,"2022-10-16 09:00:00",12.62,NAN,"2022-10-16 09:00:00",NAN,"2022-10-16 09:00:00",956,18.27,18.88,"2022-10-16 08:45:00",17.95,"2022-10-16 08:06:00",94.2,95.7,"2022-10-16 08:58:30",93.2,"2022-10-16 08:04:00",NAN,NAN,"2022-10-16 08:11:30",NAN,"2022-10-16 08:11:30",NAN,NAN,"2022-10-16 08:11:30",NAN,"2022-10-16 08:11:30",NAN,NAN,"2022-10-16 08:11:30",NAN,"2022-10-16 08:11:30",NAN,NAN,"2022-10-16 08:15:00",NAN,"2022-10-16 08:15:00",NAN,NAN,"2022-10-16 08:15:00",NAN,"2022-10-16 08:15:00",NAN,NAN,"2022-10-16 08:15:00",NAN,"2022-10-16 08:15:00",12.75,12.95,"2022-10-16 09:00:00",12.72,"2022-10-16 08:28:00",-0.038,0.206,"2022-10-16 09:00:00",-0.102,"2022-10-16 08:16:00",0.083,0.104,"2022-10-16 08:16:00",0.073,"2022-10-16 08:45:30",12.66,17.16,"2022-10-16 08:59:00",7.398,"2022-10-16 08:00:30",0.05,0.321,"2022-10-16 09:00:00",0,"2022-10-16 08:00:30",18.6,19.26,"2022-10-16 09:00:00",18.16,"2022-10-16 08:00:30",0.6666625,0,0.328,220.9,67.57,296,1.1,"2022-10-16 09:00:00",0,"2022-10-16 08:02:30",0.595,208.9,86.5,286,1.6,"2022-10-16 08:49:00",0,"2022-10-16 08:04:30",0.121,2.259
"2022-10-16 10:00:00",8276,46.1,"2022-10-16 10:00:00",12.9,NAN,"2022-10-16 10:00:00",NAN,"2022-10-16 10:00:00",957,19.84,22.22,"2022-10-16 09:58:00",18.74,"2022-10-16 09:01:00",93.4,96.2,"2022-10-16 09:06:30",84.6,"2022-10-16 09:56:30",20.44,24.88,"2022-10-16 09:19:30",13.05,"2022-10-16 09:01:30",13.81,25.75,"2022-10-16 09:01:00",0.109,"2022-10-16 09:37:00",24.15,26.29,"2022-10-16 09:06:30",19.36,"2022-10-16 09:01:30",26.22,26.33,"2022-10-16 09:21:00",26.1,"2022-10-16 09:48:30",26.43,26.44,"2022-10-16 09:00:30",26.4,"2022-10-16 09:06:30",26.25,26.35,"2022-10-16 09:25:00",26.19,"2022-10-16 09:01:00",13.39,13.63,"2022-10-16 10:00:00",12.96,"2022-10-16 09:01:30",0.218,0.433,"2022-10-16 10:00:00",0.029,"2022-10-16 09:01:30",0.079,0.082,"2022-10-16 09:01:30",0.068,"2022-10-16 09:30:30",15.53,18.43,"2022-10-16 09:54:00",13.04,"2022-10-16 09:00:30",0.293,0.435,"2022-10-16 10:00:00",0.111,"2022-10-16 09:37:30",21.99,25.94,"2022-10-16 10:00:00",19.28,"2022-10-16 09:00:30",5.338641,0.2,0.601,248.3,61.03,261,1.5,"2022-10-16 09:19:00",0,"2022-10-16 09:00:30",0.868,253.9,49.54,268,1.8,"2022-10-16 09:21:00",0,"2022-10-16 09:33:30",0.947,2.947
"2022-10-16 11:00:00",8277,43.15,"2022-10-16 10:09:30",13.45,NAN,"2022-10-16 11:00:00",NAN,"2022-10-16 11:00:00",957,22.62,25.01,"2022-10-16 11:00:00",21.6,"2022-10-16 10:04:30",80.6,86.2,"2022-10-16 10:09:30",65.94,"2022-10-16 10:59:00",21.96,24.88,"2022-10-16 10:52:00",14.02,"2022-10-16 10:07:30",14.21,25.69,"2022-10-16 10:05:30",0.194,"2022-10-16 10:37:30",27.42,31.36,"2022-10-16 10:59:30",25.99,"2022-10-16 10:43:00",26.17,26.31,"2022-10-16 10:22:30",26.06,"2022-10-16 10:15:30",26.43,26.46,"2022-10-16 10:22:30",26.38,"2022-10-16 10:09:00",26.26,26.37,"2022-10-16 10:41:30",26.17,"2022-10-16 10:06:00",13.58,13.64,"2022-10-16 10:00:30",13.53,"2022-10-16 10:59:00",0.276,0.432,"2022-10-16 10:00:30",0.162,"2022-10-16 10:43:00",0.078,0.08,"2022-10-16 10:58:30",0.068,"2022-10-16 10:15:30",18.67,20.66,"2022-10-16 10:31:00",13.8,"2022-10-16 10:08:00",0.291,0.428,"2022-10-16 10:09:00",0.197,"2022-10-16 10:43:00",29.1,31.41,"2022-10-16 11:00:00",26.07,"2022-10-16 10:00:30",9.135114,0,0.858,250,61.03,125,2.3,"2022-10-16 10:42:30",0,"2022-10-16 10:02:00",1.15,255.8,51.45,140,2.6,"2022-10-16 10:25:00",0,"2022-10-16 10:11:00",1.721,3.419
"2022-10-16 12:00:00",8278,40.8,"2022-10-16 11:10:30",13.4,NAN,"2022-10-16 12:00:00",NAN,"2022-10-16 12:00:00",957,25.79,26.82,"2022-10-16 11:37:30",25.13,"2022-10-16 11:02:30",61.73,65.18,"2022-10-16 11:00:30",51.6,"2022-10-16 11:59:30",22.4,25.08,"2022-10-16 11:59:00",18.18,"2022-10-16 11:28:30",13.48,25.63,"2022-10-16 11:06:00",0.206,"2022-10-16 11:44:30",29.24,33.07,"2022-10-16 11:53:30",25.99,"2022-10-16 11:06:00",26.12,26.23,"2022-10-16 11:21:30",26.03,"2022-10-16 11:47:30",26.43,26.44,"2022-10-16 11:00:30",26.38,"2022-10-16 11:59:30",26.27,26.39,"2022-10-16 11:51:00",26.12,"2022-10-16 11:05:30",13.51,13.54,"2022-10-16 11:00:30",13.49,"2022-10-16 11:07:00",0.194,0.26,"2022-10-16 11:09:30",0.1,"2022-10-16 11:07:00",0.083,0.099,"2022-10-16 11:02:30",0.069,"2022-10-16 11:30:30",19.55,20.79,"2022-10-16 11:56:00",15.71,"2022-10-16 11:07:30",0.215,0.295,"2022-10-16 11:08:00",0.184,"2022-10-16 11:07:00",32.74,33.07,"2022-10-16 11:53:30",31.47,"2022-10-16 11:00:30",12.53796,0,1.751,157.8,48.18,198,4.7,"2022-10-16 11:59:30",0,"2022-10-16 11:05:30",2.553,156.1,39.1,174,10.3,"2022-10-16 11:59:30",0,"2022-10-16 11:45:30",2.435,3.647
"2022-10-16 13:00:00",8279,43.54,"2022-10-16 12:26:00",13.4,NAN,"2022-10-16 13:00:00",NAN,"2022-10-16 13:00:00",956,28.22,28.96,"2022-10-16 12:20:00",26.76,"2022-10-16 12:01:30",48.38,52.78,"2022-10-16 12:02:30",46,"2022-10-16 12:20:30",23.21,25.48,"2022-10-16 12:58:00",18.43,"2022-10-16 12:16:30",16.19,25.52,"2022-10-16 12:09:00",0.178,"2022-10-16 12:43:00",28.94,34.97,"2022-10-16 12:59:30",25.91,"2022-10-16 12:57:30",26.1,26.2,"2022-10-16 12:39:00",26.03,"2022-10-16 12:28:30",26.43,26.44,"2022-10-16 12:00:30",26.38,"2022-10-16 12:37:30",26.27,26.35,"2022-10-16 12:47:30",26.17,"2022-10-16 12:53:00",13.49,13.51,"2022-10-16 12:20:30",13.48,"2022-10-16 12:36:30",0.163,0.184,"2022-10-16 12:00:30",0.1,"2022-10-16 12:24:30",0.08,0.097,"2022-10-16 12:01:00",0.069,"2022-10-16 12:15:30",19.92,20.69,"2022-10-16 12:43:30",18.61,"2022-10-16 12:17:00",0.185,0.214,"2022-10-16 12:05:00",0.139,"2022-10-16 12:24:30",34.23,34.97,"2022-10-16 12:59:30",33.07,"2022-10-16 12:01:00",16.87211,0,2.655,134.9,38.15,165,4.7,"2022-10-16 12:19:00",0.6,"2022-10-16 12:06:00",4.133,137.3,28.29,153,7,"2022-10-16 12:58:30",0.5,"2022-10-16 12:14:00",3.334,3.596
"2022-10-16 14:00:00",8280,45.55,"2022-10-16 13:00:30",13.4,NAN,"2022-10-16 14:00:00",NAN,"2022-10-16 14:00:00",956,27.98,28.53,"2022-10-16 13:13:30",27.22,"2022-10-16 13:38:00",50.88,53.22,"2022-10-16 13:40:30",48.48,"2022-10-16 13:14:00",23.07,25.88,"2022-10-16 13:57:30",19.46,"2022-10-16 13:13:00",14.33,25.69,"2022-10-16 13:57:00",0.173,"2022-10-16 13:50:00",29.67,34.98,"2022-10-16 13:01:30",25.82,"2022-10-16 13:46:00",26.1,26.2,"2022-10-16 13:33:30",26,"2022-10-16 13:27:00",26.43,26.44,"2022-10-16 13:00:30",26.41,"2022-10-16 13:37:30",26.26,26.33,"2022-10-16 13:54:30",26.15,"2022-10-16 14:00:00",13.48,13.48,"2022-10-16 13:00:30",13.48,"2022-10-16 13:47:00",0.147,0.153,"2022-10-16 13:00:30",0.14,"2022-10-16 13:59:30",0.078,0.08,"2022-10-16 13:14:00",0.068,"2022-10-16 13:30:30",19.85,20.65,"2022-10-16 13:09:00",19.5,"2022-10-16 13:13:00",0.172,0.179,"2022-10-16 13:13:00",0.16,"2022-10-16 13:45:30",34.39,34.98,"2022-10-16 13:00:30",33.69,"2022-10-16 13:54:30",11.16968,0,2.66,136.5,31.42,182,7,"2022-10-16 13:15:30",0.7,"2022-10-16 13:14:00",4.31,138.3,22.67,173,9.5,"2022-10-16 13:27:00",1.7,"2022-10-16 13:02:00",2.208,3.238
"2022-10-16 15:00:00",8281,48.67,"2022-10-16 14:59:00",13.4,NAN,"2022-10-16 15:00:00",NAN,"2022-10-16 15:00:00",955,28.57,30.26,"2022-10-16 14:54:00",27.35,"2022-10-16 14:07:00",51.58,55.67,"2022-10-16 14:08:00",46.92,"2022-10-16 14:53:00",23.77,26.27,"2022-10-16 14:59:30",18.81,"2022-10-16 14:52:30",16.1,25.77,"2022-10-16 14:56:30",0.162,"2022-10-16 14:45:30",28.95,35.2,"2022-10-16 15:00:00",25.83,"2022-10-16 14:17:00",26.1,26.2,"2022-10-16 14:45:00",26.03,"2022-10-16 14:03:30",26.43,26.44,"2022-10-16 14:00:30",26.39,"2022-10-16 14:51:00",26.26,26.35,"2022-10-16 14:39:30",26.16,"2022-10-16 14:52:00",13.48,13.48,"2022-10-16 14:59:00",13.48,"2022-10-16 14:18:00",0.133,0.14,"2022-10-16 14:00:30",0.125,"2022-10-16 14:59:30",0.079,0.08,"2022-10-16 14:18:30",0.068,"2022-10-16 14:45:30",20.05,20.8,"2022-10-16 14:18:30",18.69,"2022-10-16 14:52:30",0.159,0.167,"2022-10-16 14:52:30",0.147,"2022-10-16 14:45:30",33.99,35.19,"2022-10-16 15:00:00",33.56,"2022-10-16 14:16:30",19.57766,0,2.999,166.8,29.08,162,6,"2022-10-16 14:23:00",0.6,"2022-10-16 14:34:00",4.299,169.6,21.13,181,8.3,"2022-10-16 14:17:30",0.9,"2022-10-16 14:34:00",3.844,2.629
"2022-10-16 16:00:00",8282,48.03,"2022-10-16 15:08:30",13.37,NAN,"2022-10-16 16:00:00",NAN,"2022-10-16 16:00:00",953,29.99,31.01,"2022-10-16 15:37:30",29.12,"2022-10-16 15:25:30",47.15,50.31,"2022-10-16 15:26:00",44.9,"2022-10-16 15:52:30",23.93,26.82,"2022-10-16 15:54:00",17.15,"2022-10-16 15:39:30",16.41,25.97,"2022-10-16 15:57:00",0.15,"2022-10-16 15:25:30",29.38,35.57,"2022-10-16 15:21:30",25.83,"2022-10-16 15:07:30",26.1,26.2,"2022-10-16 15:58:30",25.97,"2022-10-16 15:05:00",26.42,26.44,"2022-10-16 15:00:30",26.38,"2022-10-16 15:53:30",26.21,26.31,"2022-10-16 15:54:30",26.09,"2022-10-16 15:38:00",13.48,13.48,"2022-10-16 15:08:30",13.48,"2022-10-16 15:34:30",0.115,0.125,"2022-10-16 15:00:30",0.106,"2022-10-16 15:59:30",0.083,0.101,"2022-10-16 15:32:30",0.07,"2022-10-16 15:30:30",19.32,21.03,"2022-10-16 15:49:00",17.45,"2022-10-16 15:41:30",0.156,0.178,"2022-10-16 15:41:30",0.138,"2022-10-16 15:30:30",35.37,35.57,"2022-10-16 15:21:30",35,"2022-10-16 16:00:00",15.04263,0,2.507,166.9,34.31,189,5.7,"2022-10-16 15:20:00",0.4,"2022-10-16 15:15:00",3.661,168.1,24.26,182,7.4,"2022-10-16 15:24:00",0,"2022-10-16 15:13:30",3.072,1.836
"2022-10-16 17:00:00",8283,47.98,"2022-10-16 16:57:30",13.37,NAN,"2022-10-16 17:00:00",NAN,"2022-10-16 17:00:00",952,31.52,32.64,"2022-10-16 16:39:00",29.64,"2022-10-16 16:00:30",40.53,46.57,"2022-10-16 16:01:30",37.41,"2022-10-16 16:39:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",NAN,NAN,"2022-10-16 16:30:30",NAN,"2022-10-16 16:30:30",13.46,13.48,"2022-10-16 16:24:00",13.44,"2022-10-16 16:34:30",0.099,0.106,"2022-10-16 16:00:30",0.079,"2022-10-16 16:31:30",0.079,0.08,"2022-10-16 16:42:30",0.068,"2022-10-16 16:45:30",19.87,20.86,"2022-10-16 16:03:00",18.47,"2022-10-16 16:55:30",0.135,0.145,"2022-10-16 16:07:00",0.118,"2022-10-16 16:31:30",35.91,37.19,"2022-10-16 16:57:00",34.86,"2022-10-16 16:06:00",19.39032,0,2.812,164.9,36.81,159,6.4,"2022-10-16 16:10:30",0.7,"2022-10-16 16:05:30",4.039,163.9,29.19,153,7.8,"2022-10-16 16:21:30",1.1,"2022-10-16 16:26:00",4.016,0.936
"2022-10-16 18:00:00",8284,47.97,"2022-10-16 17:25:30",13.37,NAN,"2022-10-16 18:00:00",NAN,"2022-10-16 18:00:00",952,31.39,32.51,"2022-10-16 17:14:30",30.47,"2022-10-16 17:39:00",39.3,41.31,"2022-10-16 17:39:30",36.43,"2022-10-16 17:14:30",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",NAN,NAN,"2022-10-16 17:24:00",NAN,"2022-10-16 17:24:00",13.44,13.45,"2022-10-16 17:23:30",13.44,"2022-10-16 17:57:00",0.096,0.096,"2022-10-16 17:23:30",0.095,"2022-10-16 17:03:30",0.079,0.08,"2022-10-16 17:13:30",0.069,"2022-10-16 17:45:30",19.02,20.51,"2022-10-16 17:43:30",17.42,"2022-10-16 17:24:00",0.138,0.153,"2022-10-16 17:24:00",0.124,"2022-10-16 17:00:30",36.63,37.62,"2022-10-16 17:19:30",35.39,"2022-10-16 17:52:00",10.30715,0,2.051,144.3,44.54,167,5.4,"2022-10-16 17:02:00",0,"2022-10-16 17:43:00",3.044,148.5,36.67,160,6.6,"2022-10-16 17:02:00",0.3,"2022-10-16 17:48:30",2.18,0.134
"2022-10-16 19:00:00",8285,50.27,"2022-10-16 18:13:00",13.15,NAN,"2022-10-16 19:00:00",NAN,"2022-10-16 19:00:00",952,30.81,32.05,"2022-10-16 18:06:30",29.38,"2022-10-16 18:59:00",41.59,45.61,"2022-10-16 19:00:00",37.93,"2022-10-16 18:07:30",NAN,NAN,"2022-10-16 18:01:00",NAN,"2022-10-16 18:01:00",NAN,NAN,"2022-10-16 18:01:00",NAN,"2022-10-16 18:01:00",NAN,NAN,"2022-10-16 18:01:00",NAN,"2022-10-16 18:01:00",NAN,NAN,"2022-10-16 18:02:00",NAN,"2022-10-16 18:02:00",NAN,NAN,"2022-10-16 18:02:00",NAN,"2022-10-16 18:02:00",NAN,NAN,"2022-10-16 18:02:00",NAN,"2022-10-16 18:02:00",13.42,13.45,"2022-10-16 18:47:30",13.26,"2022-10-16 18:54:00",0.084,0.099,"2022-10-16 18:50:00",-0.079,"2022-10-16 18:53:30",0.079,0.081,"2022-10-16 18:53:30",0.068,"2022-10-16 18:45:30",17.88,20.2,"2022-10-16 18:19:00",13.31,"2022-10-16 19:00:00",0.138,0.191,"2022-10-16 18:50:00",0.002,"2022-10-16 18:54:00",35.38,36.22,"2022-10-16 18:10:30",33.93,"2022-10-16 19:00:00",5.603955,0,2.491,132.1,32.51,148,6.5,"2022-10-16 18:12:00",0.9,"2022-10-16 18:03:30",4.262,138,24.24,120,7.6,"2022-10-16 18:46:00",1.3,"2022-10-16 18:29:00",0.565,0
"2022-10-16 20:00:00",8286,53.64,"2022-10-16 19:00:30",12.97,NAN,"2022-10-16 20:00:00",NAN,"2022-10-16 20:00:00",953,28.86,29.87,"2022-10-16 19:09:30",28.27,"2022-10-16 19:59:00",48.31,49.72,"2022-10-16 19:58:30",45.55,"2022-10-16 19:01:00",21.16,27.5,"2022-10-16 19:12:30",13.11,"2022-10-16 19:56:30",14.46,26.66,"2022-10-16 19:38:30",0.002,"2022-10-16 19:32:30",28.66,33.85,"2022-10-16 19:00:30",26.08,"2022-10-16 19:08:30",26.08,26.2,"2022-10-16 19:44:30",25.97,"2022-10-16 19:23:30",26.37,26.44,"2022-10-16 19:06:30",26.26,"2022-10-16 19:29:00",26.17,26.27,"2022-10-16 19:21:30",26.07,"2022-10-16 19:29:30",13.24,13.42,"2022-10-16 19:19:30",13.06,"2022-10-16 20:00:00",0.019,0.134,"2022-10-16 19:19:30",-0.077,"2022-10-16 19:47:30",0.082,0.102,"2022-10-16 19:47:30",0.07,"2022-10-16 19:15:30",13.75,17.02,"2022-10-16 19:19:30",13.1,"2022-10-16 19:59:00",0.112,0.222,"2022-10-16 19:18:00",0.021,"2022-10-16 19:59:30",31.67,33.87,"2022-10-16 19:00:30",29.98,"2022-10-16 20:00:00",1.298261,0,2.349,133.5,24.11,144,5.4,"2022-10-16 19:54:00",0.4,"2022-10-16 19:18:00",4.112,137.5,17.56,144,6.9,"2022-10-16 19:28:30",1.7,"2022-10-16 19:03:30",0.158,0
"2022-10-16 21:00:00",8287,59.31,"2022-10-16 20:01:00",12.85,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",953,27.39,28.79,"2022-10-16 20:00:30",26.44,"2022-10-16 20:59:30",53.86,59.1,"2022-10-16 21:00:00",49.77,"2022-10-16 20:01:00",NAN,NAN,"2022-10-16 20:39:00",NAN,"2022-10-16 20:39:00",NAN,NAN,"2022-10-16 20:39:00",NAN,"2022-10-16 20:39:00",NAN,NAN,"2022-10-16 20:39:00",NAN,"2022-10-16 20:39:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",NAN,NAN,"2022-10-16 21:00:00",NAN,"2022-10-16 21:00:00",12.97,13.06,"2022-10-16 20:00:30",12.93,"2022-10-16 21:00:00",-0.081,-0.047,"2022-10-16 20:00:30",-0.101,"2022-10-16 20:46:00",0.083,0.102,"2022-10-16 20:46:00",0.071,"2022-10-16 20:15:30",6.681,13.78,"2022-10-16 20:03:00",0.226,"2022-10-16 21:00:00",0.001,0.029,"2022-10-16 20:00:30",0,"2022-10-16 20:07:30",28.7,29.95,"2022-10-16 20:00:30",27.56,"2022-10-16 21:00:00",0.09854199,0,2.217,134.1,21.65,129,4.6,"2022-10-16 20:14:30",0.8,"2022-10-16 20:23:30",3.823,137.5,13.58,128,6.6,"2022-10-16 20:04:30",1.2,"2022-10-16 20:13:00",0.041,0
"2022-10-16 22:00:00",8288,62.09,"2022-10-16 21:00:30",12.78,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",954,25.57,26.44,"2022-10-16 21:01:00",24.87,"2022-10-16 21:58:30",63.38,67.63,"2022-10-16 22:00:00",58.91,"2022-10-16 21:00:30",NAN,NAN,"2022-10-16 21:50:30",NAN,"2022-10-16 21:50:30",NAN,NAN,"2022-10-16 21:50:30",NAN,"2022-10-16 21:50:30",NAN,NAN,"2022-10-16 21:50:30",NAN,"2022-10-16 21:50:30",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",NAN,NAN,"2022-10-16 22:00:00",NAN,"2022-10-16 22:00:00",12.93,12.94,"2022-10-16 21:02:30",12.92,"2022-10-16 21:30:00",-0.081,-0.067,"2022-10-16 21:45:30",-0.099,"2022-10-16 21:16:00",0.083,0.1,"2022-10-16 21:16:00",0.069,"2022-10-16 21:45:30",0.075,0.215,"2022-10-16 21:00:30",0.047,"2022-10-16 22:00:00",0,0,"2022-10-16 21:00:30",0,"2022-10-16 21:00:30",26.63,27.54,"2022-10-16 21:00:30",25.81,"2022-10-16 22:00:00",5.937607e-05,0,2.397,120.1,19.98,132,4.6,"2022-10-16 21:56:30",0.9,"2022-10-16 21:39:30",4.095,128.1,14.19,122,7.2,"2022-10-16 21:03:30",2,"2022-10-16 21:30:00",0.024,0
"2022-10-16 23:00:00",8289,63.85,"2022-10-16 22:03:00",12.82,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",955,24.2,25,"2022-10-16 22:01:00",23.63,"2022-10-16 22:59:00",71.1,74.28,"2022-10-16 23:00:00",67.19,"2022-10-16 22:01:30",1.838,27.02,"2022-10-16 22:24:30",0,"2022-10-16 22:26:00",2.438,26.81,"2022-10-16 22:25:00",0,"2022-10-16 22:00:30",25.26,26.45,"2022-10-16 22:25:30",24.53,"2022-10-16 22:59:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",NAN,NAN,"2022-10-16 23:00:00",NAN,"2022-10-16 23:00:00",12.92,12.93,"2022-10-16 22:00:30",12.91,"2022-10-16 22:43:00",-0.079,-0.068,"2022-10-16 22:00:30",-0.08,"2022-10-16 23:00:00",0.08,0.082,"2022-10-16 23:00:00",0.07,"2022-10-16 22:00:30",0.044,0.047,"2022-10-16 22:00:30",0.043,"2022-10-16 22:58:00",0,0,"2022-10-16 22:00:30",0,"2022-10-16 22:00:30",25.14,25.8,"2022-10-16 22:00:30",24.53,"2022-10-16 23:00:00",0.0001284526,0,2.017,117.3,19.01,171,5.2,"2022-10-16 22:31:30",0.8,"2022-10-16 22:07:00",3.439,127.1,13.38,124,6.6,"2022-10-16 22:28:30",1.4,"2022-10-16 22:12:00",0.009,0
"2022-10-17 00:00:00",8290,64.72,"2022-10-16 23:01:30",12.8,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",956,23.35,23.74,"2022-10-16 23:01:00",22.85,"2022-10-17 00:00:00",74.29,76.04,"2022-10-17 00:00:00",72.78,"2022-10-16 23:19:00",NAN,NAN,"2022-10-16 23:37:00",NAN,"2022-10-16 23:37:00",NAN,NAN,"2022-10-16 23:37:00",NAN,"2022-10-16 23:37:00",NAN,NAN,"2022-10-16 23:37:00",NAN,"2022-10-16 23:37:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",NAN,NAN,"2022-10-17 00:00:00",NAN,"2022-10-17 00:00:00",12.9,12.91,"2022-10-16 23:00:30",12.88,"2022-10-16 23:55:30",-0.079,-0.068,"2022-10-16 23:00:30",-0.08,"2022-10-16 23:03:00",0.08,0.082,"2022-10-16 23:38:00",0.069,"2022-10-16 23:00:30",0.042,0.043,"2022-10-16 23:04:00",0.041,"2022-10-16 23:53:30",0,0,"2022-10-16 23:00:30",0,"2022-10-16 23:00:30",24.05,24.52,"2022-10-16 23:00:30",23.66,"2022-10-17 00:00:00",0.0001917968,0,2.209,105.9,20.4,110,5.1,"2022-10-16 23:17:00",0.6,"2022-10-16 23:00:30",3.623,115.2,17.22,113,7.6,"2022-10-16 23:17:00",1.5,"2022-10-16 23:57:00",0.008,0
"2022-10-17 01:00:00",8291,64.81,"2022-10-17 00:00:30",12.72,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",956,22.18,22.85,"2022-10-17 00:00:30",21.87,"2022-10-17 00:59:30",78.55,80.3,"2022-10-17 00:49:30",75.46,"2022-10-17 00:00:30",NAN,NAN,"2022-10-17 00:31:30",NAN,"2022-10-17 00:31:30",NAN,NAN,"2022-10-17 00:31:30",NAN,"2022-10-17 00:31:30",NAN,NAN,"2022-10-17 00:31:30",NAN,"2022-10-17 00:31:30",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",NAN,NAN,"2022-10-17 01:00:00",NAN,"2022-10-17 01:00:00",12.87,12.89,"2022-10-17 00:00:30",12.86,"2022-10-17 00:52:00",-0.088,-0.071,"2022-10-17 00:00:30",-0.1,"2022-10-17 00:02:30",0.089,0.102,"2022-10-17 00:02:30",0.073,"2022-10-17 00:00:30",0.041,0.042,"2022-10-17 00:04:30",0.04,"2022-10-17 00:42:30",0,0,"2022-10-17 00:00:30",0,"2022-10-17 00:00:30",22.98,23.65,"2022-10-17 00:00:30",22.36,"2022-10-17 01:00:00",0.0003380207,0,1.195,78.68,23.24,76,2.8,"2022-10-17 00:52:30",0.3,"2022-10-17 00:11:00",2.359,80.2,16.74,76,4.2,"2022-10-17 00:56:30",1.2,"2022-10-17 00:08:30",-0.009,0
"2022-10-17 02:00:00",8292,65.58,"2022-10-17 02:00:00",12.71,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",955,21.71,21.94,"2022-10-17 01:01:00",21.55,"2022-10-17 02:00:00",79.45,80.8,"2022-10-17 01:07:00",78.58,"2022-10-17 01:33:30",NAN,NAN,"2022-10-17 01:42:30",NAN,"2022-10-17 01:42:30",NAN,NAN,"2022-10-17 01:42:30",NAN,"2022-10-17 01:42:30",NAN,NAN,"2022-10-17 01:42:30",NAN,"2022-10-17 01:42:30",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",NAN,NAN,"2022-10-17 02:00:00",NAN,"2022-10-17 02:00:00",12.85,12.86,"2022-10-17 01:00:30",12.84,"2022-10-17 01:59:30",-0.084,-0.071,"2022-10-17 01:30:30",-0.1,"2022-10-17 01:01:00",0.086,0.101,"2022-10-17 01:01:00",0.073,"2022-10-17 01:30:30",0.041,0.042,"2022-10-17 01:51:00",0.04,"2022-10-17 01:12:00",0,0,"2022-10-17 01:00:30",0,"2022-10-17 01:00:30",22.06,22.36,"2022-10-17 01:00:30",21.84,"2022-10-17 02:00:00",0.000283578,0,1.56,100.4,16.21,82,3.5,"2022-10-17 01:08:30",0.6,"2022-10-17 01:49:00",2.88,106.4,12.17,109,4.5,"2022-10-17 01:07:00",1.4,"2022-10-17 01:22:30",-0.006,0
"2022-10-17 03:00:00",8293,65.58,"2022-10-17 02:02:00",12.75,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",955,21.07,21.64,"2022-10-17 02:01:30",20.5,"2022-10-17 02:59:30",80.6,82.9,"2022-10-17 02:55:30",78.45,"2022-10-17 02:00:30",NAN,NAN,"2022-10-17 02:36:30",NAN,"2022-10-17 02:36:30",NAN,NAN,"2022-10-17 02:36:30",NAN,"2022-10-17 02:36:30",NAN,NAN,"2022-10-17 02:36:30",NAN,"2022-10-17 02:36:30",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",NAN,NAN,"2022-10-17 03:00:00",NAN,"2022-10-17 03:00:00",12.84,12.85,"2022-10-17 02:15:30",12.83,"2022-10-17 02:53:30",-0.079,-0.067,"2022-10-17 02:45:30",-0.081,"2022-10-17 02:17:30",0.081,0.082,"2022-10-17 02:17:30",0.069,"2022-10-17 02:45:30",0.04,0.041,"2022-10-17 02:06:30",0.039,"2022-10-17 02:20:30",0,0,"2022-10-17 02:00:30",0,"2022-10-17 02:00:30",21.41,21.84,"2022-10-17 02:00:30",20.87,"2022-10-17 03:00:00",0.000431769,0,0.699,103,72.72,306,2.3,"2022-10-17 02:01:30",0,"2022-10-17 02:24:00",1.303,104.5,56.95,121,3.6,"2022-10-17 02:02:30",0,"2022-10-17 02:33:30",-0.018,0
"2022-10-17 04:00:00",8294,65.7,"2022-10-17 04:00:00",12.73,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",955,20.49,20.71,"2022-10-17 03:40:00",20.31,"2022-10-17 03:15:00",83.2,84.1,"2022-10-17 03:59:30",82,"2022-10-17 03:00:30",NAN,NAN,"2022-10-17 03:12:00",NAN,"2022-10-17 03:12:00",NAN,NAN,"2022-10-17 03:12:00",NAN,"2022-10-17 03:12:00",NAN,NAN,"2022-10-17 03:12:00",NAN,"2022-10-17 03:12:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",NAN,NAN,"2022-10-17 04:00:00",NAN,"2022-10-17 04:00:00",12.82,12.83,"2022-10-17 03:00:30",12.81,"2022-10-17 03:47:00",-0.079,-0.069,"2022-10-17 03:45:30",-0.08,"2022-10-17 03:13:30",0.081,0.082,"2022-10-17 03:37:30",0.071,"2022-10-17 03:45:30",0.04,0.04,"2022-10-17 03:02:00",0.039,"2022-10-17 03:33:00",0,0,"2022-10-17 03:00:30",0,"2022-10-17 03:00:30",20.45,20.85,"2022-10-17 03:00:30",20.29,"2022-10-17 04:00:00",0.0004426158,0,1.045,102.7,30.91,84,3.4,"2022-10-17 03:33:00",0,"2022-10-17 03:03:00",2.07,101.9,23.84,94,4.4,"2022-10-17 03:38:30",0.5,"2022-10-17 03:14:30",-0.014,0
"2022-10-17 05:00:00",8295,65.55,"2022-10-17 04:14:00",12.71,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",955,19.92,20.72,"2022-10-17 04:04:30",19.32,"2022-10-17 04:59:30",85.3,87.4,"2022-10-17 05:00:00",83.5,"2022-10-17 04:00:30",NAN,NAN,"2022-10-17 04:58:30",NAN,"2022-10-17 04:58:30",NAN,NAN,"2022-10-17 04:58:30",NAN,"2022-10-17 04:58:30",NAN,NAN,"2022-10-17 04:58:30",NAN,"2022-10-17 04:58:30",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",NAN,NAN,"2022-10-17 05:00:00",NAN,"2022-10-17 05:00:00",12.8,12.82,"2022-10-17 04:00:30",12.79,"2022-10-17 04:46:00",-0.085,-0.068,"2022-10-17 04:00:30",-0.102,"2022-10-17 04:32:30",0.086,0.103,"2022-10-17 04:32:30",0.069,"2022-10-17 04:00:30",0.04,0.04,"2022-10-17 04:52:30",0.039,"2022-10-17 04:55:30",0,0,"2022-10-17 04:00:30",0,"2022-10-17 04:00:30",20.03,20.29,"2022-10-17 04:00:30",19.63,"2022-10-17 05:00:00",0.0003993331,0,0.459,72.04,65.48,57,1.2,"2022-10-17 04:42:00",0,"2022-10-17 04:04:30",1.254,79.88,26.49,95,2.6,"2022-10-17 04:37:30",0,"2022-10-17 04:12:30",-0.023,0
"2022-10-17 06:00:00",8296,65.94,"2022-10-17 05:26:00",12.7,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",954,19.49,19.83,"2022-10-17 05:26:00",19.14,"2022-10-17 06:00:00",87.6,89.2,"2022-10-17 05:51:30",86.1,"2022-10-17 05:30:30",NAN,NAN,"2022-10-17 05:52:00",NAN,"2022-10-17 05:52:00",NAN,NAN,"2022-10-17 05:52:00",NAN,"2022-10-17 05:52:00",NAN,NAN,"2022-10-17 05:52:00",NAN,"2022-10-17 05:52:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",NAN,NAN,"2022-10-17 06:00:00",NAN,"2022-10-17 06:00:00",12.78,12.79,"2022-10-17 05:00:30",12.78,"2022-10-17 06:00:00",-0.083,-0.069,"2022-10-17 05:45:30",-0.1,"2022-10-17 05:01:00",0.085,0.101,"2022-10-17 05:01:00",0.071,"2022-10-17 05:45:30",0.039,0.04,"2022-10-17 05:25:00",0.039,"2022-10-17 05:43:30",0,0,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",19.43,19.63,"2022-10-17 05:00:30",19.13,"2022-10-17 06:00:00",0.0004903444,0,0.388,37.14,34.35,90,1.1,"2022-10-17 05:47:00",0,"2022-10-17 05:07:00",0.977,80.9,15.77,87,1.9,"2022-10-17 05:51:00",0.3,"2022-10-17 05:15:00",-0.024,0.015
"2022-10-17 07:00:00",8297,65.55,"2022-10-17 07:00:00",12.67,NAN,"2022-10-17 07:00:00",NAN,"2022-10-17 07:00:00",955,19.01,19.48,"2022-10-17 06:25:00",18.87,"2022-10-17 06:16:00",89.3,90.4,"2022-10-17 06:55:30",87.8,"2022-10-17 06:01:30",NAN,NAN,"2022-10-17 06:27:30",NAN,"2022-10-17 06:27:30",NAN,NAN,"2022-10-17 06:27:30",NAN,"2022-10-17 06:27:30",NAN,NAN,"2022-10-17 06:27:30",NAN,"2022-10-17 06:27:30",NAN,NAN,"2022-10-17 06:34:30",NAN,"2022-10-17 06:34:30",NAN,NAN,"2022-10-17 06:34:30",NAN,"2022-10-17 06:34:30",NAN,NAN,"2022-10-17 06:34:30",NAN,"2022-10-17 06:34:30",12.76,12.78,"2022-10-17 06:00:30",12.75,"2022-10-17 06:45:00",-0.082,-0.068,"2022-10-17 06:30:30",-0.101,"2022-10-17 06:01:00",0.084,0.103,"2022-10-17 06:01:00",0.07,"2022-10-17 06:30:30",0.04,0.041,"2022-10-17 06:43:00",0.039,"2022-10-17 06:00:30",0,0,"2022-10-17 06:00:30",0,"2022-10-17 06:00:30",18.9,19.12,"2022-10-17 06:00:30",18.78,"2022-10-17 06:54:30",0.0004138441,0,0.438,283.6,49.3,305,1.4,"2022-10-17 06:13:30",0,"2022-10-17 06:05:00",0.822,165.1,59.97,174,2.3,"2022-10-17 06:15:30",0.3,"2022-10-17 06:28:00",-0.048,0.494
"2022-10-17 08:00:00",8298,65.12,"2022-10-17 07:31:30",12.65,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",955,18.87,19.67,"2022-10-17 07:03:00",18.61,"2022-10-17 07:34:00",90.1,92.3,"2022-10-17 07:35:30",88.5,"2022-10-17 07:15:30",NAN,NAN,"2022-10-17 07:39:00",NAN,"2022-10-17 07:39:00",NAN,NAN,"2022-10-17 07:39:00",NAN,"2022-10-17 07:39:00",NAN,NAN,"2022-10-17 07:39:00",NAN,"2022-10-17 07:39:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",NAN,NAN,"2022-10-17 08:00:00",NAN,"2022-10-17 08:00:00",12.74,12.76,"2022-10-17 07:00:30",12.73,"2022-10-17 07:57:00",-0.079,-0.068,"2022-10-17 07:45:30",-0.081,"2022-10-17 07:37:30",0.081,0.083,"2022-10-17 07:37:30",0.07,"2022-10-17 07:45:30",1.513,9.52,"2022-10-17 08:00:00",0.039,"2022-10-17 07:04:30",0,0,"2022-10-17 07:00:30",0,"2022-10-17 07:00:30",18.69,18.83,"2022-10-17 07:08:00",18.51,"2022-10-17 08:00:00",0.007254042,0,0.354,345.1,65.59,347,1.7,"2022-10-17 07:36:00",0,"2022-10-17 07:02:30",0.7,107.2,56.2,67,3.2,"2022-10-17 07:45:00",0,"2022-10-17 07:11:00",0.001,1.398
"2022-10-17 09:00:00",8299,61.05,"2022-10-17 09:00:00",12.64,NAN,"2022-10-17 09:00:00",NAN,"2022-10-17 09:00:00",956,19.69,21.48,"2022-10-17 09:00:00",18.81,"2022-10-17 08:03:30",87.7,91.2,"2022-10-17 08:06:30",80.7,"2022-10-17 09:00:00",16.81,24.78,"2022-10-17 08:11:30",9.7,"2022-10-17 08:00:30",8.8,25.86,"2022-10-17 08:13:30",0,"2022-10-17 08:00:30",21.25,26.31,"2022-10-17 08:11:30",18.45,"2022-10-17 08:08:30",NAN,NAN,"2022-10-17 08:14:30",NAN,"2022-10-17 08:14:30",NAN,NAN,"2022-10-17 08:14:30",NAN,"2022-10-17 08:14:30",NAN,NAN,"2022-10-17 08:14:30",NAN,"2022-10-17 08:14:30",12.74,12.84,"2022-10-17 08:59:30",11.09,"2022-10-17 08:47:30",0.097,17.25,"2022-10-17 08:47:30",-0.081,"2022-10-17 08:09:30",0.213,15.61,"2022-10-17 08:47:30",0.071,"2022-10-17 08:00:30",12.81,15.1,"2022-10-17 08:50:30",9.64,"2022-10-17 08:00:30",0.135,11.31,"2022-10-17 08:47:30",0,"2022-10-17 08:00:30",18.71,19.75,"2022-10-17 09:00:00",14.24,"2022-10-17 08:47:30",0.7292538,0,1.01,100.4,37.31,98,3.5,"2022-10-17 08:58:00",0,"2022-10-17 08:03:00",2.176,118.2,27.76,123,4.6,"2022-10-17 08:45:00",0,"2022-10-17 08:03:30",0.136,2.257
"2022-10-17 10:00:00",8300,52.87,"2022-10-17 10:00:00",12.77,NAN,"2022-10-17 10:00:00",NAN,"2022-10-17 10:00:00",957,22.61,23.69,"2022-10-17 09:58:00",21.5,"2022-10-17 09:00:30",75.2,80.5,"2022-10-17 09:01:00",71.08,"2022-10-17 10:00:00",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",NAN,NAN,"2022-10-17 09:48:30",NAN,"2022-10-17 09:48:30",13.14,13.59,"2022-10-17 09:57:00",12.84,"2022-10-17 09:00:30",0.141,0.492,"2022-10-17 09:55:30",-0.043,"2022-10-17 09:18:00",0.085,0.103,"2022-10-17 09:01:00",0.07,"2022-10-17 09:45:30",14.14,17.92,"2022-10-17 09:37:00",12.92,"2022-10-17 09:01:00",0.241,0.512,"2022-10-17 09:55:30",0.048,"2022-10-17 09:06:30",22.59,25.12,"2022-10-17 10:00:00",19.8,"2022-10-17 09:00:30",3.327911,0,1.568,125.4,23.69,119,3.1,"2022-10-17 09:41:00",0.5,"2022-10-17 09:44:00",2.72,130.8,18.34,117,4.4,"2022-10-17 09:41:00",1,"2022-10-17 09:03:30",0.594,2.955
"2022-10-17 11:00:00",8301,47.58,"2022-10-17 11:00:00",13.46,NAN,"2022-10-17 11:00:00",NAN,"2022-10-17 11:00:00",957,24.49,25.92,"2022-10-17 10:55:30",23.34,"2022-10-17 10:00:30",66.58,71.11,"2022-10-17 10:02:00",59.61,"2022-10-17 10:58:30",21.02,24.67,"2022-10-17 10:41:00",13.66,"2022-10-17 10:00:30",12.48,25.53,"2022-10-17 10:16:30",0.233,"2022-10-17 10:46:30",27.09,30.47,"2022-10-17 11:00:00",25.15,"2022-10-17 10:00:30",26.11,26.2,"2022-10-17 10:06:30",26.03,"2022-10-17 10:16:00",26.43,26.44,"2022-10-17 10:00:30",26.4,"2022-10-17 10:47:30",26.26,26.34,"2022-10-17 10:00:30",26.17,"2022-10-17 10:22:00",13.58,13.66,"2022-10-17 10:07:30",13.53,"2022-10-17 10:03:00",0.305,0.482,"2022-10-17 10:07:00",0.194,"2022-10-17 10:02:00",0.078,0.08,"2022-10-17 10:55:30",0.068,"2022-10-17 10:45:30",17.43,20.6,"2022-10-17 10:53:30",13.72,"2022-10-17 10:05:30",0.343,0.624,"2022-10-17 10:07:00",0.22,"2022-10-17 10:56:30",27.86,30.45,"2022-10-17 11:00:00",25.13,"2022-10-17 10:00:30",6.927708,0,1.692,127.9,29.71,98,3.5,"2022-10-17 10:05:30",0.5,"2022-10-17 10:19:30",2.817,131.4,22.55,127,5.1,"2022-10-17 10:54:30",0.8,"2022-10-17 10:22:30",1.31,3.434
"2022-10-17 12:00:00",8302,41.99,"2022-10-17 12:00:00",13.43,NAN,"2022-10-17 12:00:00",NAN,"2022-10-17 12:00:00",957,27.02,28.97,"2022-10-17 11:53:00",25.46,"2022-10-17 11:01:00",54.54,60.36,"2022-10-17 11:00:30",46.98,"2022-10-17 11:53:30",22.61,25.08,"2022-10-17 11:50:30",17.55,"2022-10-17 11:31:00",14.73,25.52,"2022-10-17 11:29:30",0.195,"2022-10-17 11:06:30",28.64,33.72,"2022-10-17 12:00:00",25.87,"2022-10-17 11:51:30",26.11,26.17,"2022-10-17 11:10:30",26.03,"2022-10-17 11:54:30",26.43,26.44,"2022-10-17 11:02:30",26.4,"2022-10-17 11:01:00",26.28,26.35,"2022-10-17 11:15:30",26.15,"2022-10-17 11:19:30",13.53,13.56,"2022-10-17 11:01:30",13.51,"2022-10-17 11:42:00",0.22,0.298,"2022-10-17 11:01:00",0.147,"2022-10-17 11:39:00",0.078,0.08,"2022-10-17 11:52:30",0.067,"2022-10-17 11:00:30",19.61,20.74,"2022-10-17 11:42:30",17.5,"2022-10-17 11:08:30",0.231,0.305,"2022-10-17 11:01:00",0.182,"2022-10-17 11:39:00",32.15,33.71,"2022-10-17 12:00:00",30.47,"2022-10-17 11:00:30",13.55223,0,2.863,120.4,25.88,109,5.8,"2022-10-17 11:08:30",1,"2022-10-17 11:38:30",4.469,119.9,19.43,102,7.9,"2022-10-17 11:24:30",1.2,"2022-10-17 11:41:30",2.61,3.656
"2022-10-17 13:00:00",8303,40.78,"2022-10-17 12:31:30",13.37,NAN,"2022-10-17 13:00:00",NAN,"2022-10-17 13:00:00",956,29.12,30.16,"2022-10-17 12:25:00",27.62,"2022-10-17 12:05:00",46.27,51.02,"2022-10-17 12:05:00",43.53,"2022-10-17 12:25:30",23.09,25.5,"2022-10-17 12:54:30",16.53,"2022-10-17 12:41:30",15.77,25.5,"2022-10-17 12:31:30",0.147,"2022-10-17 12:46:00",29.36,35.99,"2022-10-17 12:45:30",25.78,"2022-10-17 12:55:00",26.1,26.2,"2022-10-17 12:28:30",26.03,"2022-10-17 12:01:30",26.43,26.44,"2022-10-17 12:00:30",26.4,"2022-10-17 12:07:30",26.26,26.33,"2022-10-17 12:37:00",26.15,"2022-10-17 12:56:00",13.48,13.51,"2022-10-17 12:10:00",13.44,"2022-10-17 12:56:00",0.16,0.192,"2022-10-17 12:00:30",0.101,"2022-10-17 12:46:00",0.082,0.101,"2022-10-17 12:32:30",0.068,"2022-10-17 12:00:30",19.72,20.9,"2022-10-17 12:56:00",16.62,"2022-10-17 12:42:30",0.186,0.233,"2022-10-17 12:42:30",0.134,"2022-10-17 12:46:00",35.02,36,"2022-10-17 12:44:00",33.73,"2022-10-17 12:00:30",17.53556,0,2.732,118.1,24.58,147,7.2,"2022-10-17 12:08:30",0.5,"2022-10-17 12:45:00",4.453,120.7,20.74,141,8.5,"2022-10-17 12:09:00",1.7,"2022-10-17 12:20:00",3.509,3.591
"2022-10-17 14:00:00",8304,43.72,"2022-10-17 13:39:00",13.33,NAN,"2022-10-17 14:00:00",NAN,"2022-10-17 14:00:00",955,30.53,31.86,"2022-10-17 13:30:30",29.45,"2022-10-17 13:43:30",40.98,44.31,"2022-10-17 13:03:00",36.21,"2022-10-17 13:55:30",23.14,26.25,"2022-10-17 13:57:30",16.8,"2022-10-17 13:38:30",14.95,25.69,"2022-10-17 13:53:30",0.171,"2022-10-17 13:45:30",30.11,36.69,"2022-10-17 13:38:30",25.78,"2022-10-17 13:17:00",26.1,26.17,"2022-10-17 13:12:30",26.03,"2022-10-17 13:18:00",26.43,26.44,"2022-10-17 13:00:30",26.39,"2022-10-17 13:56:00",26.24,26.37,"2022-10-17 13:23:00",26.17,"2022-10-17 13:09:00",13.44,13.44,"2022-10-17 13:42:30",13.44,"2022-10-17 13:19:30",0.137,0.139,"2022-10-17 13:08:30",0.136,"2022-10-17 14:00:00",0.085,0.1,"2022-10-17 13:01:00",0.065,"2022-10-17 13:02:00",19.47,20.99,"2022-10-17 13:44:00",17.18,"2022-10-17 13:38:30",0.173,0.196,"2022-10-17 13:37:30",0.15,"2022-10-17 13:02:00",36.14,36.68,"2022-10-17 13:39:00",35.25,"2022-10-17 13:00:30",19.44204,0,2.652,128.7,35.1,127,5.5,"2022-10-17 13:47:30",0.7,"2022-10-17 13:17:00",3.913,130.7,25.94,175,7.2,"2022-10-17 13:40:30",0.9,"2022-10-17 13:53:00",3.983,3.247
"2022-10-17 15:00:00",8305,45.18,"2022-10-17 14:00:30",13.37,NAN,"2022-10-17 15:00:00",NAN,"2022-10-17 15:00:00",954,31.21,32.45,"2022-10-17 14:12:00",30.48,"2022-10-17 14:53:00",37.18,40.08,"2022-10-17 14:01:00",33.69,"2022-10-17 14:59:00",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",NAN,NAN,"2022-10-17 14:47:30",NAN,"2022-10-17 14:47:30",13.44,13.44,"2022-10-17 14:24:00",13.44,"2022-10-17 14:32:00",0.132,0.136,"2022-10-17 14:01:30",0.126,"2022-10-17 14:59:30",0.083,0.1,"2022-10-17 14:01:00",0.068,"2022-10-17 14:45:30",19.55,20.94,"2022-10-17 14:55:30",17.94,"2022-10-17 14:13:00",0.166,0.186,"2022-10-17 14:13:30",0.149,"2022-10-17 14:55:30",36.51,36.86,"2022-10-17 14:26:30",35.87,"2022-10-17 14:58:00",17.0742,0,2.572,127.6,30.57,168,7.5,"2022-10-17 14:12:30",0,"2022-10-17 14:56:00",4.265,132.2,21.79,177,11.6,"2022-10-17 14:26:00",1.1,"2022-10-17 14:45:00",3.548,2.654
"2022-10-17 16:00:00",8306,47.83,"2022-10-17 15:41:30",13.37,NAN,"2022-10-17 16:00:00",NAN,"2022-10-17 16:00:00",953,32.18,33.4,"2022-10-17 15:57:30",30.68,"2022-10-17 15:12:00",33.33,36.18,"2022-10-17 15:08:30",30.11,"2022-10-17 15:55:30",NAN,NAN,"2022-10-17 15:58:30",NAN,"2022-10-17 15:58:30",NAN,NAN,"2022-10-17 15:58:30",NAN,"2022-10-17 15:58:30",NAN,NAN,"2022-10-17 15:58:30",NAN,"2022-10-17 15:58:30",NAN,NAN,"2022-10-17 15:59:00",NAN,"2022-10-17 15:59:00",NAN,NAN,"2022-10-17 15:59:00",NAN,"2022-10-17 15:59:00",NAN,NAN,"2022-10-17 15:59:00",NAN,"2022-10-17 15:59:00",13.44,13.45,"2022-10-17 15:59:00",13.44,"2022-10-17 15:02:30",0.118,0.126,"2022-10-17 15:00:30",0.111,"2022-10-17 15:59:00",0.079,0.08,"2022-10-17 15:29:30",0.069,"2022-10-17 15:00:30",19.56,20.76,"2022-10-17 15:14:30",17.91,"2022-10-17 15:03:30",0.152,0.172,"2022-10-17 15:04:00",0.142,"2022-10-17 15:15:30",36.49,37.21,"2022-10-17 16:00:00",35.91,"2022-10-17 15:00:30",18.35318,0,2.556,142,42.27,147,5,"2022-10-17 15:26:00",0.5,"2022-10-17 15:44:00",3.8,143.6,37.02,166,7.8,"2022-10-17 15:21:00",1,"2022-10-17 15:44:00",3.866,1.859
"2022-10-17 17:00:00",8307,45.31,"2022-10-17 16:59:30",13.31,NAN,"2022-10-17 17:00:00",NAN,"2022-10-17 17:00:00",952,33.51,34.4,"2022-10-17 16:07:00",32.7,"2022-10-17 16:29:00",30.6,32.79,"2022-10-17 16:46:30",27.5,"2022-10-17 16:05:30",24.08,27.71,"2022-10-17 16:59:00",18.47,"2022-10-17 16:17:30",14.67,26.32,"2022-10-17 16:54:30",0.122,"2022-10-17 16:58:30",31.58,39.64,"2022-10-17 17:00:00",25.8,"2022-10-17 16:00:30",26,26.12,"2022-10-17 16:37:30",25.89,"2022-10-17 16:01:30",26.38,26.44,"2022-10-17 16:03:30",26.29,"2022-10-17 16:36:00",26.21,26.31,"2022-10-17 16:17:00",26.11,"2022-10-17 16:31:00",13.42,13.45,"2022-10-17 16:07:00",13.38,"2022-10-17 16:59:30",0.098,0.111,"2022-10-17 16:00:30",0.064,"2022-10-17 16:58:30",0.079,0.08,"2022-10-17 16:08:30",0.068,"2022-10-17 16:00:30",19.64,20.55,"2022-10-17 16:23:30",18,"2022-10-17 16:15:30",0.135,0.147,"2022-10-17 16:06:00",0.106,"2022-10-17 16:58:30",38.53,39.63,"2022-10-17 17:00:00",37.23,"2022-10-17 16:00:30",20.35674,0,2.561,136.2,38.32,79,5.8,"2022-10-17 16:38:00",0.5,"2022-10-17 16:05:30",3.971,135.1,32.43,92,9.3,"2022-10-17 16:54:00",0.4,"2022-10-17 16:32:30",4.359,0.944
"2022-10-17 18:00:00",8308,44.93,"2022-10-17 17:14:30",13.28,NAN,"2022-10-17 18:00:00",NAN,"2022-10-17 18:00:00",952,31.69,33.74,"2022-10-17 17:07:00",30.88,"2022-10-17 17:44:00",35.94,39.14,"2022-10-17 17:58:00",31.28,"2022-10-17 17:05:00",24.69,27.89,"2022-10-17 17:53:00",17.04,"2022-10-17 17:30:00",17.68,26.58,"2022-10-17 17:57:30",0.146,"2022-10-17 17:50:00",29.85,39.85,"2022-10-17 17:09:00",25.99,"2022-10-17 17:04:30",26.02,26.15,"2022-10-17 17:52:30",25.86,"2022-10-17 17:20:00",26.34,26.44,"2022-10-17 17:24:00",26.26,"2022-10-17 17:14:30",26.18,26.3,"2022-10-17 17:25:30",26.09,"2022-10-17 17:01:00",13.41,13.45,"2022-10-17 17:47:00",13.38,"2022-10-17 17:26:00",0.097,0.125,"2022-10-17 17:39:00",0.083,"2022-10-17 17:00:30",0.085,0.1,"2022-10-17 17:01:00",0.071,"2022-10-17 17:45:30",18.66,20.31,"2022-10-17 17:47:00",17.11,"2022-10-17 17:29:00",0.147,0.173,"2022-10-17 17:39:00",0.115,"2022-10-17 17:00:30",37.81,39.86,"2022-10-17 17:11:00",35.53,"2022-10-17 18:00:00",7.351345,0,2.672,120,24.68,168,5.3,"2022-10-17 17:13:30",0.9,"2022-10-17 17:21:00",4.369,127.2,19.16,128,7.3,"2022-10-17 17:58:00",1.4,"2022-10-17 17:21:00",1.57,0.133
"2022-10-17 19:00:00",8309,53.19,"2022-10-17 18:27:00",13.31,NAN,"2022-10-17 19:00:00",NAN,"2022-10-17 19:00:00",952,30.41,31.92,"2022-10-17 18:04:30",29.37,"2022-10-17 18:59:00",42.26,45.94,"2022-10-17 18:57:00",36.56,"2022-10-17 18:05:00",23.19,27.91,"2022-10-17 18:18:30",13.46,"2022-10-17 18:48:30",15.64,26.83,"2022-10-17 18:54:30",0.152,"2022-10-17 18:17:00",29.68,35.49,"2022-10-17 18:00:30",26.05,"2022-10-17 18:06:00",26.05,26.15,"2022-10-17 18:29:30",25.89,"2022-10-17 18:04:30",26.34,26.44,"2022-10-17 18:39:00",26.26,"2022-10-17 18:13:00",26.17,26.28,"2022-10-17 18:23:00",26.07,"2022-10-17 18:24:00",13.46,13.52,"2022-10-17 18:56:00",13.4,"2022-10-17 18:48:30",0.11,0.13,"2022-10-17 18:54:00",0.048,"2022-10-17 18:48:00",0.08,0.099,"2022-10-17 18:01:00",0.069,"2022-10-17 18:45:30",16.91,20.18,"2022-10-17 18:01:30",13.5,"2022-10-17 18:49:30",0.173,0.234,"2022-10-17 18:54:30",0.124,"2022-10-17 18:48:00",34.53,35.52,"2022-10-17 18:00:30",32.7,"2022-10-17 19:00:00",3.918915,0,2.661,125.1,22.1,99,5.3,"2022-10-17 18:38:00",0.6,"2022-10-17 18:04:30",4.535,131.6,18.2,134,9.2,"2022-10-17 18:23:30",1.8,"2022-10-17 18:36:00",0.407,0
"2022-10-17 20:00:00",8310,56.78,"2022-10-17 19:00:30",12.92,NAN,"2022-10-17 20:00:00",NAN,"2022-10-17 20:00:00",953,28.46,29.68,"2022-10-17 19:15:30",26.83,"2022-10-17 20:00:00",50.76,57.47,"2022-10-17 19:59:30",44.11,"2022-10-17 19:06:30",21.89,27.9,"2022-10-17 19:03:00",13.06,"2022-10-17 19:51:00",14.99,26.87,"2022-10-17 19:58:00",0.002,"2022-10-17 19:55:00",28.42,32.63,"2022-10-17 19:01:30",26.19,"2022-10-17 19:11:30",26.09,26.17,"2022-10-17 19:21:30",25.99,"2022-10-17 19:23:30",26.32,26.41,"2022-10-17 19:03:30",26.23,"2022-10-17 19:12:00",26.17,26.29,"2022-10-17 19:39:00",26.08,"2022-10-17 19:17:30",13.27,13.52,"2022-10-17 19:20:30",13,"2022-10-17 20:00:00",0.011,0.121,"2022-10-17 19:05:00",-0.08,"2022-10-17 19:56:00",0.079,0.082,"2022-10-17 19:52:30",0.069,"2022-10-17 19:00:30",14.73,18.84,"2022-10-17 19:15:30",13.07,"2022-10-17 19:51:00",0.087,0.218,"2022-10-17 19:20:30",0.002,"2022-10-17 19:59:00",31.53,32.68,"2022-10-17 19:00:30",29.71,"2022-10-17 20:00:00",1.696919,0,3.497,119,21.08,126,7.2,"2022-10-17 19:40:30",1,"2022-10-17 19:32:00",5.943,126.6,16.3,128,10.8,"2022-10-17 19:43:00",2.3,"2022-10-17 19:09:00",0.196,0
"2022-10-17 21:00:00",8311,59.52,"2022-10-17 20:00:30",12.81,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",954,25.98,27.03,"2022-10-17 20:03:30",25.01,"2022-10-17 20:59:30",60.53,64.97,"2022-10-17 21:00:00",57.01,"2022-10-17 20:16:00",NAN,NAN,"2022-10-17 20:42:00",NAN,"2022-10-17 20:42:00",NAN,NAN,"2022-10-17 20:42:00",NAN,"2022-10-17 20:42:00",NAN,NAN,"2022-10-17 20:42:00",NAN,"2022-10-17 20:42:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",NAN,NAN,"2022-10-17 21:00:00",NAN,"2022-10-17 21:00:00",12.96,13.01,"2022-10-17 20:00:30",12.93,"2022-10-17 20:44:30",-0.082,-0.068,"2022-10-17 20:15:30",-0.1,"2022-10-17 20:32:30",0.084,0.101,"2022-10-17 20:32:30",0.07,"2022-10-17 20:15:30",6.294,13.18,"2022-10-17 20:00:30",0.245,"2022-10-17 21:00:00",0,0.002,"2022-10-17 20:00:30",0,"2022-10-17 20:02:30",28.18,29.68,"2022-10-17 20:00:30",26.98,"2022-10-17 21:00:00",0.07415229,0,3.162,117.8,21.86,120,6.4,"2022-10-17 20:20:30",1,"2022-10-17 20:31:00",5.436,124.9,15.49,114,11.5,"2022-10-17 20:19:30",0.9,"2022-10-17 20:29:30",0.046,0
"2022-10-17 22:00:00",8312,63,"2022-10-17 21:00:30",12.83,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",956,24.15,25.07,"2022-10-17 21:00:30",23.57,"2022-10-17 21:59:00",68.16,72.26,"2022-10-17 21:59:30",64.58,"2022-10-17 21:00:30",NAN,NAN,"2022-10-17 21:35:30",NAN,"2022-10-17 21:35:30",NAN,NAN,"2022-10-17 21:35:30",NAN,"2022-10-17 21:35:30",NAN,NAN,"2022-10-17 21:35:30",NAN,"2022-10-17 21:35:30",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",NAN,NAN,"2022-10-17 22:00:00",NAN,"2022-10-17 22:00:00",12.92,12.94,"2022-10-17 21:00:30",12.91,"2022-10-17 21:53:30",-0.08,-0.067,"2022-10-17 21:00:30",-0.1,"2022-10-17 21:16:00",0.082,0.102,"2022-10-17 21:16:00",0.069,"2022-10-17 21:00:30",0.077,0.235,"2022-10-17 21:00:30",0.048,"2022-10-17 21:57:00",0,0,"2022-10-17 21:00:30",0,"2022-10-17 21:00:30",25.86,26.96,"2022-10-17 21:00:30",24.88,"2022-10-17 22:00:00",5.470966e-05,0,2.692,110.3,14.73,122,5.6,"2022-10-17 21:10:30",0.8,"2022-10-17 21:06:30",4.607,116.9,13.86,127,8.8,"2022-10-17 21:07:00",1.6,"2022-10-17 21:02:30",0.021,0
"2022-10-17 23:00:00",8313,64.72,"2022-10-17 22:59:30",12.76,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",956,23.47,23.64,"2022-10-17 22:00:30",23.3,"2022-10-17 22:59:30",73.3,74.5,"2022-10-17 22:57:30",71.67,"2022-10-17 22:03:00",NAN,NAN,"2022-10-17 22:29:00",NAN,"2022-10-17 22:29:00",NAN,NAN,"2022-10-17 22:29:00",NAN,"2022-10-17 22:29:00",NAN,NAN,"2022-10-17 22:29:00",NAN,"2022-10-17 22:29:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",NAN,NAN,"2022-10-17 23:00:00",NAN,"2022-10-17 23:00:00",12.9,12.92,"2022-10-17 22:00:30",12.9,"2022-10-17 22:50:30",-0.084,-0.071,"2022-10-17 22:45:30",-0.101,"2022-10-17 22:01:00",0.086,0.102,"2022-10-17 22:01:00",0.073,"2022-10-17 22:45:30",0.044,0.048,"2022-10-17 22:03:30",0.042,"2022-10-17 22:54:30",0,0,"2022-10-17 22:00:30",0,"2022-10-17 22:00:30",24.37,24.86,"2022-10-17 22:00:30",24.13,"2022-10-17 23:00:00",0.0001556903,0,2.458,103.8,18.59,96,5.5,"2022-10-17 22:50:00",0.9,"2022-10-17 22:13:00",4.196,107.5,14.35,129,8.3,"2022-10-17 22:34:00",1.8,"2022-10-17 22:02:30",0.012,0
"2022-10-18 00:00:00",8314,64.7,"2022-10-17 23:01:30",12.8,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",957,22.9,23.33,"2022-10-17 23:02:00",22.53,"2022-10-17 23:55:00",74.35,76.2,"2022-10-17 23:27:00",73.11,"2022-10-17 23:33:00",NAN,NAN,"2022-10-17 23:41:00",NAN,"2022-10-17 23:41:00",NAN,NAN,"2022-10-17 23:41:00",NAN,"2022-10-17 23:41:00",NAN,NAN,"2022-10-17 23:41:00",NAN,"2022-10-17 23:41:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",NAN,NAN,"2022-10-18 00:00:00",NAN,"2022-10-18 00:00:00",12.89,12.9,"2022-10-17 23:00:30",12.87,"2022-10-17 23:58:30",-0.084,-0.068,"2022-10-17 23:45:30",-0.101,"2022-10-17 23:01:00",0.086,0.103,"2022-10-17 23:01:00",0.07,"2022-10-17 23:45:30",0.042,0.043,"2022-10-17 23:03:00",0.041,"2022-10-17 23:49:00",0,0,"2022-10-17 23:00:30",0,"2022-10-17 23:00:30",23.73,24.13,"2022-10-17 23:00:30",23.24,"2022-10-18 00:00:00",0.0001544842,0,2.149,100.3,21.22,104,5.8,"2022-10-17 23:09:30",0.3,"2022-10-17 23:48:00",3.827,104.8,14.64,85,8.6,"2022-10-17 23:30:00",1.4,"2022-10-17 23:53:00",0.007,0
"2022-10-18 01:00:00",8315,64.81,"2022-10-18 00:59:30",12.78,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",957,22.45,22.66,"2022-10-18 00:00:30",22.33,"2022-10-18 00:53:30",77.13,78.74,"2022-10-18 00:51:00",73.9,"2022-10-18 00:00:30",NAN,NAN,"2022-10-18 00:52:30",NAN,"2022-10-18 00:52:30",NAN,NAN,"2022-10-18 00:52:30",NAN,"2022-10-18 00:52:30",NAN,NAN,"2022-10-18 00:52:30",NAN,"2022-10-18 00:52:30",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",NAN,NAN,"2022-10-18 01:00:00",NAN,"2022-10-18 01:00:00",12.87,12.88,"2022-10-18 00:00:30",12.86,"2022-10-18 01:00:00",-0.079,-0.068,"2022-10-18 00:45:30",-0.08,"2022-10-18 00:51:30",0.081,0.082,"2022-10-18 00:51:30",0.07,"2022-10-18 00:45:30",0.041,0.042,"2022-10-18 00:17:00",0.04,"2022-10-18 00:37:00",0,0,"2022-10-18 00:00:30",0,"2022-10-18 00:00:30",22.89,23.23,"2022-10-18 00:00:30",22.65,"2022-10-18 01:00:00",0.0001855705,0,1.951,94.1,19.81,74,4.6,"2022-10-18 00:39:30",0.7,"2022-10-18 00:33:00",3.408,94,14.58,96,5.6,"2022-10-18 00:44:30",1.6,"2022-10-18 00:35:00",0.001,0
"2022-10-18 02:00:00",8316,64.43,"2022-10-18 01:35:30",12.75,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",957,22.15,22.4,"2022-10-18 01:00:30",21.87,"2022-10-18 01:59:30",77.27,78.58,"2022-10-18 01:04:30",76.17,"2022-10-18 01:33:30",NAN,NAN,"2022-10-18 01:28:00",NAN,"2022-10-18 01:28:00",NAN,NAN,"2022-10-18 01:28:00",NAN,"2022-10-18 01:28:00",NAN,NAN,"2022-10-18 01:28:00",NAN,"2022-10-18 01:28:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",NAN,NAN,"2022-10-18 02:00:00",NAN,"2022-10-18 02:00:00",12.85,12.86,"2022-10-18 01:00:30",12.83,"2022-10-18 01:45:00",-0.081,-0.069,"2022-10-18 01:15:30",-0.101,"2022-10-18 01:32:30",0.083,0.103,"2022-10-18 01:32:30",0.07,"2022-10-18 01:15:30",0.04,0.041,"2022-10-18 01:15:30",0.04,"2022-10-18 01:54:00",0,0,"2022-10-18 01:00:30",0,"2022-10-18 01:00:30",22.45,22.65,"2022-10-18 01:00:30",22.24,"2022-10-18 02:00:00",0.0001784291,0,2.108,88,18.87,93,5.2,"2022-10-18 01:16:00",0.6,"2022-10-18 01:02:00",3.667,90.3,12.88,91,6.8,"2022-10-18 01:52:30",1.7,"2022-10-18 01:02:30",0.003,0
"2022-10-18 03:00:00",8317,64.29,"2022-10-18 02:36:30",12.73,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",956,21.73,21.99,"2022-10-18 02:00:30",21.54,"2022-10-18 02:52:00",78.92,80.8,"2022-10-18 02:55:00",76.82,"2022-10-18 02:03:30",NAN,NAN,"2022-10-18 02:57:00",NAN,"2022-10-18 02:57:00",NAN,NAN,"2022-10-18 02:57:00",NAN,"2022-10-18 02:57:00",NAN,NAN,"2022-10-18 02:57:00",NAN,"2022-10-18 02:57:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",NAN,NAN,"2022-10-18 03:00:00",NAN,"2022-10-18 03:00:00",12.83,12.84,"2022-10-18 02:00:30",12.81,"2022-10-18 02:42:00",-0.088,-0.073,"2022-10-18 02:45:30",-0.102,"2022-10-18 02:01:00",0.09,0.104,"2022-10-18 02:01:00",0.075,"2022-10-18 02:45:30",0.041,0.041,"2022-10-18 02:16:30",0.04,"2022-10-18 02:05:00",0,0,"2022-10-18 02:00:30",0,"2022-10-18 02:00:30",22.08,22.24,"2022-10-18 02:00:30",21.89,"2022-10-18 03:00:00",0.0003272205,0,2.124,82.7,22.01,61,4.3,"2022-10-18 02:21:30",0.9,"2022-10-18 02:27:30",3.972,83,13.35,105,7.3,"2022-10-18 02:16:00",1.8,"2022-10-18 02:39:30",0.001,0
"2022-10-18 04:00:00",8318,64.11,"2022-10-18 03:35:00",12.65,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",956,21.37,21.65,"2022-10-18 03:29:00",20.96,"2022-10-18 03:59:00",80.8,81.7,"2022-10-18 03:59:30",79.76,"2022-10-18 03:31:30",NAN,NAN,"2022-10-18 03:34:00",NAN,"2022-10-18 03:34:00",NAN,NAN,"2022-10-18 03:34:00",NAN,"2022-10-18 03:34:00",NAN,NAN,"2022-10-18 03:34:00",NAN,"2022-10-18 03:34:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",NAN,NAN,"2022-10-18 04:00:00",NAN,"2022-10-18 04:00:00",12.81,12.83,"2022-10-18 03:15:30",12.8,"2022-10-18 03:45:00",-0.084,-0.071,"2022-10-18 03:00:30",-0.099,"2022-10-18 03:31:00",0.086,0.101,"2022-10-18 03:31:00",0.073,"2022-10-18 03:00:30",0.04,0.041,"2022-10-18 03:36:30",0.039,"2022-10-18 03:50:30",0,0,"2022-10-18 03:00:30",0,"2022-10-18 03:00:30",21.68,21.88,"2022-10-18 03:00:30",21.39,"2022-10-18 04:00:00",0.0004244294,0,1.415,78.85,26.23,350,3.8,"2022-10-18 03:10:30",0,"2022-10-18 03:54:00",3.033,78.11,13.71,47,6.2,"2022-10-18 03:16:00",0.3,"2022-10-18 03:55:30",-0.008,0
"2022-10-18 05:00:00",8319,63.98,"2022-10-18 05:00:00",12.71,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",955,21,21.77,"2022-10-18 04:40:30",20.64,"2022-10-18 04:27:30",81.4,83,"2022-10-18 04:07:30",79.43,"2022-10-18 04:45:30",NAN,NAN,"2022-10-18 04:44:00",NAN,"2022-10-18 04:44:00",NAN,NAN,"2022-10-18 04:44:00",NAN,"2022-10-18 04:44:00",NAN,NAN,"2022-10-18 04:44:00",NAN,"2022-10-18 04:44:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",NAN,NAN,"2022-10-18 05:00:00",NAN,"2022-10-18 05:00:00",12.8,12.81,"2022-10-18 04:00:30",12.79,"2022-10-18 05:00:00",-0.079,-0.067,"2022-10-18 04:00:30",-0.081,"2022-10-18 04:44:00",0.081,0.082,"2022-10-18 04:44:00",0.069,"2022-10-18 04:00:30",0.04,0.041,"2022-10-18 04:44:00",0.039,"2022-10-18 04:40:00",0,0,"2022-10-18 04:00:30",0,"2022-10-18 04:00:30",20.94,21.38,"2022-10-18 04:00:30",20.74,"2022-10-18 04:37:30",0.0004411776,0,1.151,81.3,26.17,91,3.6,"2022-10-18 04:36:30",0,"2022-10-18 04:00:30",2.499,80.5,17.69,62,6.1,"2022-10-18 04:36:30",0,"2022-10-18 04:24:30",-0.012,0
"2022-10-18 06:00:00",8320,62.45,"2022-10-18 05:59:00",12.69,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",955,21.29,21.78,"2022-10-18 05:54:30",21.16,"2022-10-18 05:24:00",80.1,80.9,"2022-10-18 05:54:30",78.91,"2022-10-18 05:16:00",NAN,NAN,"2022-10-18 05:56:00",NAN,"2022-10-18 05:56:00",NAN,NAN,"2022-10-18 05:56:00",NAN,"2022-10-18 05:56:00",NAN,NAN,"2022-10-18 05:56:00",NAN,"2022-10-18 05:56:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",NAN,NAN,"2022-10-18 06:00:00",NAN,"2022-10-18 06:00:00",12.78,12.79,"2022-10-18 05:03:30",12.77,"2022-10-18 06:00:00",-0.079,-0.069,"2022-10-18 05:00:30",-0.081,"2022-10-18 05:52:30",0.081,0.083,"2022-10-18 05:52:30",0.071,"2022-10-18 05:00:30",0.04,0.04,"2022-10-18 05:33:30",0.039,"2022-10-18 05:20:00",0,0,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",21.08,21.22,"2022-10-18 05:59:30",20.91,"2022-10-18 05:00:30",0.0001521417,0,2.037,86.9,19.74,111,4,"2022-10-18 05:24:30",0.4,"2022-10-18 05:42:30",3.703,88.8,13.49,102,5.8,"2022-10-18 05:16:00",1,"2022-10-18 05:56:00",-0.001,0.015
"2022-10-18 07:00:00",8321,62.33,"2022-10-18 06:29:00",12.63,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",956,21.16,21.58,"2022-10-18 06:30:00",20.96,"2022-10-18 06:36:00",80.5,81.6,"2022-10-18 06:34:30",79.1,"2022-10-18 06:18:30",NAN,NAN,"2022-10-18 06:31:30",NAN,"2022-10-18 06:31:30",NAN,NAN,"2022-10-18 06:31:30",NAN,"2022-10-18 06:31:30",NAN,NAN,"2022-10-18 06:31:30",NAN,"2022-10-18 06:31:30",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",NAN,NAN,"2022-10-18 07:00:00",NAN,"2022-10-18 07:00:00",12.76,12.78,"2022-10-18 06:00:30",12.75,"2022-10-18 06:49:00",-0.085,-0.069,"2022-10-18 06:00:30",-0.101,"2022-10-18 06:17:00",0.087,0.103,"2022-10-18 06:17:00",0.07,"2022-10-18 06:00:30",0.04,0.041,"2022-10-18 06:26:00",0.039,"2022-10-18 06:26:30",0,0,"2022-10-18 06:00:30",0,"2022-10-18 06:00:30",21.12,21.22,"2022-10-18 06:03:00",20.98,"2022-10-18 06:59:30",0.0002472221,0,2.257,85.6,22.66,56,4.8,"2022-10-18 06:18:00",0.8,"2022-10-18 06:31:00",4.174,86.8,11.91,76,6.9,"2022-10-18 06:44:00",2.1,"2022-10-18 06:31:30",-0.021,0.494
"2022-10-18 08:00:00",8322,62.1,"2022-10-18 07:56:30",12.65,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",956,21,21.15,"2022-10-18 07:16:30",20.83,"2022-10-18 07:59:30",81,81.7,"2022-10-18 07:41:30",80,"2022-10-18 07:34:00",NAN,NAN,"2022-10-18 07:42:30",NAN,"2022-10-18 07:42:30",NAN,NAN,"2022-10-18 07:42:30",NAN,"2022-10-18 07:42:30",NAN,NAN,"2022-10-18 07:42:30",NAN,"2022-10-18 07:42:30",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",NAN,NAN,"2022-10-18 08:00:00",NAN,"2022-10-18 08:00:00",12.74,12.75,"2022-10-18 07:00:30",12.73,"2022-10-18 07:59:30",-0.079,-0.069,"2022-10-18 07:15:30",-0.081,"2022-10-18 07:41:00",0.081,0.083,"2022-10-18 07:41:00",0.071,"2022-10-18 07:15:30",1.404,9.6,"2022-10-18 08:00:00",0.039,"2022-10-18 07:01:00",0,0,"2022-10-18 07:00:30",0,"2022-10-18 07:00:30",20.91,20.98,"2022-10-18 07:00:30",20.83,"2022-10-18 07:54:00",0.007265295,0,2.201,87.1,18.42,89,4.9,"2022-10-18 07:04:30",0.8,"2022-10-18 07:01:00",4.26,86.2,12.12,90,6.7,"2022-10-18 07:04:30",2.2,"2022-10-18 07:10:00",0.025,1.397
"2022-10-18 09:00:00",8323,57.99,"2022-10-18 09:00:00",12.64,NAN,"2022-10-18 09:00:00",NAN,"2022-10-18 09:00:00",957,21.22,22.4,"2022-10-18 09:00:00",20.89,"2022-10-18 08:13:30",79.67,81.1,"2022-10-18 08:04:30",75.71,"2022-10-18 09:00:00",17.5,25.46,"2022-10-18 08:24:30",9.88,"2022-10-18 08:00:30",9.99,26.07,"2022-10-18 08:29:30",0,"2022-10-18 08:00:30",23.01,26.42,"2022-10-18 08:36:30",20.78,"2022-10-18 08:14:00",NAN,NAN,"2022-10-18 08:12:30",NAN,"2022-10-18 08:12:30",NAN,NAN,"2022-10-18 08:12:30",NAN,"2022-10-18 08:12:30",NAN,NAN,"2022-10-18 08:12:30",NAN,"2022-10-18 08:12:30",12.76,12.87,"2022-10-18 09:00:00",12.73,"2022-10-18 08:14:30",-0.04,0.067,"2022-10-18 08:59:00",-0.081,"2022-10-18 08:17:00",0.081,0.083,"2022-10-18 08:24:30",0.071,"2022-10-18 08:00:30",12.88,16.13,"2022-10-18 08:58:30",9.8,"2022-10-18 08:00:30",0.046,0.167,"2022-10-18 08:59:00",0,"2022-10-18 08:00:30",20.99,21.98,"2022-10-18 09:00:00",20.79,"2022-10-18 08:17:30",1.066281,0,2.293,94.9,16.01,110,4.7,"2022-10-18 08:03:30",0.6,"2022-10-18 08:41:30",3.744,94.5,13.85,103,6.1,"2022-10-18 08:08:00",1.5,"2022-10-18 08:49:00",0.202,2.257
"2022-10-18 10:00:00",8324,51.24,"2022-10-18 09:21:30",12.79,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",958,22.92,23.47,"2022-10-18 09:30:00",22.52,"2022-10-18 09:00:30",72.77,75.25,"2022-10-18 09:00:30",70.5,"2022-10-18 09:34:00",19.78,25.43,"2022-10-18 09:01:00",12.92,"2022-10-18 09:00:30",13.5,26.07,"2022-10-18 09:24:30",0.02,"2022-10-18 09:08:00",25.32,26.35,"2022-10-18 09:40:00",22.06,"2022-10-18 09:00:30",26.3,26.39,"2022-10-18 09:09:30",26.21,"2022-10-18 09:51:30",26.43,26.46,"2022-10-18 09:35:00",26.38,"2022-10-18 09:46:30",26.3,26.39,"2022-10-18 09:43:30",26.23,"2022-10-18 09:39:30",13.06,13.32,"2022-10-18 09:59:00",12.86,"2022-10-18 09:01:00",0.079,0.297,"2022-10-18 09:59:00",-0.03,"2022-10-18 09:06:00",0.08,0.082,"2022-10-18 09:02:00",0.07,"2022-10-18 09:00:30",14.22,17.13,"2022-10-18 09:22:00",12.93,"2022-10-18 09:01:30",0.17,0.423,"2022-10-18 09:59:00",0.049,"2022-10-18 09:06:00",24.49,25.57,"2022-10-18 09:42:30",22.04,"2022-10-18 09:00:30",3.288341,0,2.173,97.9,22.35,101,4.3,"2022-10-18 09:45:00",0.7,"2022-10-18 09:32:30",3.752,100.5,15.93,113,5.9,"2022-10-18 09:43:30",1.8,"2022-10-18 09:32:30",0.586,2.957
"2022-10-18 11:00:00",8325,51.5,"2022-10-18 10:56:30",13.19,NAN,"2022-10-18 11:00:00",NAN,"2022-10-18 11:00:00",959,24.12,25.72,"2022-10-18 11:00:00",22.98,"2022-10-18 10:03:30",67.91,72.93,"2022-10-18 10:05:00",62.55,"2022-10-18 10:59:00",21.48,25.35,"2022-10-18 11:00:00",13.34,"2022-10-18 10:02:00",16.08,25.94,"2022-10-18 10:04:00",0.108,"2022-10-18 10:08:30",26.41,29.26,"2022-10-18 10:58:30",25.16,"2022-10-18 10:02:00",26.27,26.41,"2022-10-18 10:29:00",26.13,"2022-10-18 10:55:00",26.43,26.46,"2022-10-18 10:39:00",26.4,"2022-10-18 10:06:30",26.3,26.37,"2022-10-18 10:17:00",26.2,"2022-10-18 10:16:00",13.51,13.65,"2022-10-18 10:35:00",11.15,"2022-10-18 10:01:30",0.455,17.23,"2022-10-18 10:01:30",0.041,"2022-10-18 10:04:30",0.212,15.57,"2022-10-18 10:01:30",0.067,"2022-10-18 10:15:30",15.88,20.37,"2022-10-18 11:00:00",10.61,"2022-10-18 10:01:30",0.477,11.28,"2022-10-18 10:01:30",0.074,"2022-10-18 10:02:00",26.69,29.4,"2022-10-18 11:00:00",14.19,"2022-10-18 10:01:30",5.260449,0,2.188,105.5,21.34,104,4.9,"2022-10-18 10:51:30",0.7,"2022-10-18 10:04:30",3.474,112.6,15.25,104,6.3,"2022-10-18 10:22:00",1.4,"2022-10-18 10:04:30",0.973,3.433
"2022-10-18 12:00:00",8326,43.07,"2022-10-18 11:52:00",13.41,NAN,"2022-10-18 12:00:00",NAN,"2022-10-18 12:00:00",958,27.03,28.47,"2022-10-18 11:45:30",25.86,"2022-10-18 11:11:00",55.78,62.16,"2022-10-18 11:00:30",50.77,"2022-10-18 11:45:30",22.61,25.5,"2022-10-18 11:37:00",17.68,"2022-10-18 11:56:00",13.9,25.88,"2022-10-18 11:44:30",0.207,"2022-10-18 11:37:30",28.96,33.58,"2022-10-18 11:55:30",26.15,"2022-10-18 11:48:00",26.2,26.34,"2022-10-18 11:00:30",26.1,"2022-10-18 11:45:30",26.43,26.44,"2022-10-18 11:31:30",26.4,"2022-10-18 11:04:30",26.3,26.37,"2022-10-18 11:03:30",26.23,"2022-10-18 11:48:00",13.52,13.58,"2022-10-18 11:00:30",13.49,"2022-10-18 11:35:00",0.239,0.358,"2022-10-18 11:04:30",0.131,"2022-10-18 11:35:00",0.084,0.098,"2022-10-18 11:01:00",0.072,"2022-10-18 11:45:30",19.49,20.92,"2022-10-18 11:59:30",17.75,"2022-10-18 11:56:30",0.251,0.335,"2022-10-18 11:04:30",0.171,"2022-10-18 11:35:00",32.14,33.57,"2022-10-18 11:55:30",29.48,"2022-10-18 11:00:30",12.06263,0,2.892,101.3,22.23,88,6.1,"2022-10-18 11:17:30",0.9,"2022-10-18 11:00:30",4.897,104.7,17.79,105,7.9,"2022-10-18 11:36:00",2.2,"2022-10-18 11:11:30",2.324,3.648
"2022-10-18 13:00:00",8327,43.55,"2022-10-18 12:29:00",13.4,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",958,28.99,30.4,"2022-10-18 12:56:00",27.68,"2022-10-18 12:02:30",48.16,52.45,"2022-10-18 12:02:30",43.9,"2022-10-18 12:56:00",22.84,25.88,"2022-10-18 12:55:00",17.82,"2022-10-18 12:28:00",13.87,25.89,"2022-10-18 12:12:30",0.192,"2022-10-18 12:48:30",29.84,35.05,"2022-10-18 13:00:00",26.05,"2022-10-18 12:53:00",26.14,26.28,"2022-10-18 12:58:30",26,"2022-10-18 12:54:00",26.44,26.46,"2022-10-18 12:57:30",26.42,"2022-10-18 12:10:30",26.31,26.37,"2022-10-18 12:54:00",26.23,"2022-10-18 12:41:30",13.49,13.51,"2022-10-18 12:21:30",13.47,"2022-10-18 12:38:00",0.19,0.216,"2022-10-18 12:00:30",0.137,"2022-10-18 12:26:30",0.078,0.08,"2022-10-18 12:16:00",0.069,"2022-10-18 12:00:30",19.56,20.95,"2022-10-18 12:36:30",17.99,"2022-10-18 12:28:30",0.208,0.242,"2022-10-18 12:14:00",0.177,"2022-10-18 12:26:30",34.12,35.03,"2022-10-18 13:00:00",33.5,"2022-10-18 12:04:00",14.9121,0,2.813,103.7,28.03,65,5.4,"2022-10-18 12:58:30",0.5,"2022-10-18 12:25:00",4.444,103.8,19.61,105,7.5,"2022-10-18 12:50:00",1.4,"2022-10-18 12:09:30",2.977,3.581
"2022-10-18 14:00:00",8328,43.03,"2022-10-18 13:10:00",13.4,NAN,"2022-10-18 14:00:00",NAN,"2022-10-18 14:00:00",957,29.64,30.94,"2022-10-18 13:04:30",28.98,"2022-10-18 13:43:00",44.48,46.59,"2022-10-18 13:32:30",41.7,"2022-10-18 13:04:30",24.38,26.29,"2022-10-18 13:40:30",18.72,"2022-10-18 13:37:30",19.21,25.96,"2022-10-18 14:00:00",0.193,"2022-10-18 13:09:00",28.44,35.91,"2022-10-18 13:16:30",26.01,"2022-10-18 13:43:30",26.12,26.3,"2022-10-18 13:11:30",26,"2022-10-18 13:53:30",26.43,26.46,"2022-10-18 13:35:00",26.38,"2022-10-18 13:18:30",26.29,26.35,"2022-10-18 13:17:00",26.23,"2022-10-18 13:48:30",13.48,13.48,"2022-10-18 13:14:00",13.48,"2022-10-18 13:52:00",0.167,0.174,"2022-10-18 13:00:30",0.157,"2022-10-18 14:00:00",0.079,0.08,"2022-10-18 13:03:30",0.069,"2022-10-18 13:15:30",19.32,20.7,"2022-10-18 13:09:30",18.66,"2022-10-18 13:39:30",0.192,0.202,"2022-10-18 13:05:30",0.178,"2022-10-18 13:50:30",35.14,35.91,"2022-10-18 13:16:30",34.13,"2022-10-18 14:00:00",9.273601,0,2.673,107.9,25.63,121,5.9,"2022-10-18 13:09:30",0.7,"2022-10-18 13:48:30",4.528,106.6,18.88,99,8.6,"2022-10-18 13:00:30",1.8,"2022-10-18 13:48:30",1.896,3.237
"2022-10-18 15:00:00",8329,48.6,"2022-10-18 14:48:30",13.37,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",956,30.28,31.13,"2022-10-18 15:00:00",29.51,"2022-10-18 14:01:00",42.48,44.77,"2022-10-18 14:00:30",39.68,"2022-10-18 14:29:00",23.37,26.66,"2022-10-18 14:57:30",18.83,"2022-10-18 14:03:30",14.6,26.09,"2022-10-18 14:51:30",0.174,"2022-10-18 14:56:30",29.7,34.76,"2022-10-18 14:58:00",26.01,"2022-10-18 14:36:00",26.09,26.21,"2022-10-18 14:09:00",26,"2022-10-18 14:58:30",26.43,26.44,"2022-10-18 14:01:00",26.4,"2022-10-18 14:18:30",26.3,26.39,"2022-10-18 14:18:00",26.2,"2022-10-18 14:45:30",13.48,13.48,"2022-10-18 14:55:30",13.47,"2022-10-18 14:15:00",0.148,0.158,"2022-10-18 14:00:30",0.137,"2022-10-18 15:00:00",0.082,0.099,"2022-10-18 14:31:00",0.069,"2022-10-18 14:00:30",19.53,20.88,"2022-10-18 14:27:30",18.92,"2022-10-18 14:03:30",0.178,0.194,"2022-10-18 14:16:00",0.16,"2022-10-18 14:58:30",34.31,34.79,"2022-10-18 15:00:00",34,"2022-10-18 14:16:00",9.578164,0,2.516,101.7,25.62,115,5.8,"2022-10-18 14:55:30",0.5,"2022-10-18 14:29:30",4.475,105.1,21.66,97,9.2,"2022-10-18 14:56:00",1.5,"2022-10-18 14:03:00",1.982,2.637
"2022-10-18 16:00:00",8330,45.73,"2022-10-18 15:33:00",13.37,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",955,31.45,32.77,"2022-10-18 15:22:30",30.68,"2022-10-18 15:46:30",38.62,40.58,"2022-10-18 15:01:30",36.23,"2022-10-18 15:26:30",23.81,27,"2022-10-18 15:57:30",18.76,"2022-10-18 15:42:00",15.28,26.28,"2022-10-18 15:53:30",0.146,"2022-10-18 15:58:30",30.14,36.6,"2022-10-18 15:33:00",26.03,"2022-10-18 15:19:00",26.09,26.2,"2022-10-18 15:41:00",26,"2022-10-18 15:02:00",26.43,26.44,"2022-10-18 15:00:30",26.4,"2022-10-18 15:08:30",26.3,26.37,"2022-10-18 15:00:30",26.23,"2022-10-18 15:34:00",13.46,13.48,"2022-10-18 15:14:00",13.44,"2022-10-18 15:45:00",0.118,0.137,"2022-10-18 15:00:30",0.086,"2022-10-18 15:21:00",0.079,0.099,"2022-10-18 15:01:00",0.07,"2022-10-18 15:15:30",19.69,20.87,"2022-10-18 15:58:30",18.81,"2022-10-18 15:10:00",0.151,0.181,"2022-10-18 15:01:00",0.129,"2022-10-18 15:21:00",35.86,36.59,"2022-10-18 15:33:30",34.8,"2022-10-18 15:00:30",14.66613,0,2.915,103.3,24.36,65,6.9,"2022-10-18 15:28:30",0,"2022-10-18 15:13:00",5.173,104.9,18.01,60,9.4,"2022-10-18 15:28:00",2,"2022-10-18 15:40:30",3.046,1.842
"2022-10-18 17:00:00",8331,46.67,"2022-10-18 16:36:30",13.37,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",955,31.54,32.7,"2022-10-18 16:16:30",30.87,"2022-10-18 16:59:00",37.14,38.58,"2022-10-18 16:10:00",35.19,"2022-10-18 16:17:00",23.26,27.25,"2022-10-18 16:59:30",18.21,"2022-10-18 16:40:00",13.63,26.42,"2022-10-18 16:59:30",0.143,"2022-10-18 16:11:00",31.07,36.92,"2022-10-18 16:37:00",26.06,"2022-10-18 16:11:30",26.11,26.2,"2022-10-18 16:57:00",26.03,"2022-10-18 16:15:30",26.43,26.44,"2022-10-18 16:00:30",26.42,"2022-10-18 16:02:00",26.3,26.37,"2022-10-18 16:18:00",26.25,"2022-10-18 16:02:00",13.44,13.45,"2022-10-18 16:25:30",13.44,"2022-10-18 16:19:30",0.103,0.106,"2022-10-18 16:00:30",0.1,"2022-10-18 16:59:00",0.079,0.08,"2022-10-18 16:02:30",0.068,"2022-10-18 16:30:30",19.22,20.66,"2022-10-18 16:10:30",18.4,"2022-10-18 16:38:00",0.142,0.149,"2022-10-18 16:37:00",0.13,"2022-10-18 16:15:30",36.3,36.92,"2022-10-18 16:37:00",35.6,"2022-10-18 16:00:30",10.56721,0,2.363,101.9,28.95,89,5.3,"2022-10-18 16:05:30",0,"2022-10-18 16:25:30",3.62,104.9,26.61,118,6.7,"2022-10-18 16:04:30",0.5,"2022-10-18 16:15:00",2.232,0.935
"2022-10-18 18:00:00",8332,46.57,"2022-10-18 17:56:00",13.34,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",954,32.23,33.36,"2022-10-18 17:35:30",30.88,"2022-10-18 17:01:00",34.95,37.86,"2022-10-18 17:01:00",32.98,"2022-10-18 17:35:30",22.87,27.46,"2022-10-18 17:59:30",18.3,"2022-10-18 17:35:00",11.53,26.51,"2022-10-18 17:59:30",0.133,"2022-10-18 17:50:00",32.1,37.87,"2022-10-18 17:51:30",26.18,"2022-10-18 17:11:00",26.1,26.2,"2022-10-18 17:17:00",26,"2022-10-18 17:35:30",26.43,26.44,"2022-10-18 17:01:00",26.41,"2022-10-18 17:12:30",26.31,26.39,"2022-10-18 17:17:30",26.23,"2022-10-18 17:11:00",13.44,13.45,"2022-10-18 17:45:30",13.41,"2022-10-18 17:59:00",0.098,0.101,"2022-10-18 17:47:30",0.071,"2022-10-18 17:48:00",0.079,0.08,"2022-10-18 17:01:30",0.069,"2022-10-18 17:30:30",19.54,20.65,"2022-10-18 17:18:00",18.5,"2022-10-18 18:00:00",0.136,0.145,"2022-10-18 17:35:00",0.112,"2022-10-18 17:48:00",36.51,37.88,"2022-10-18 17:52:30",35.33,"2022-10-18 17:16:30",12.35089,0,2.12,113,31.22,141,4.9,"2022-10-18 17:55:00",0.3,"2022-10-18 17:09:30",3.603,112.7,27.23,147,8.1,"2022-10-18 17:53:30",0.8,"2022-10-18 17:10:30",2.636,0.131
"2022-10-18 19:00:00",8333,47.36,"2022-10-18 18:00:30",13.34,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",954,31.14,32.24,"2022-10-18 18:00:30",30.68,"2022-10-18 18:59:30",38.79,40.92,"2022-10-18 18:59:30",35.2,"2022-10-18 18:00:30",24.2,27.47,"2022-10-18 18:51:00",13.67,"2022-10-18 18:50:30",17.56,26.66,"2022-10-18 18:58:00",0.152,"2022-10-18 18:00:30",29.58,37.68,"2022-10-18 18:00:30",26.21,"2022-10-18 18:03:30",26.11,26.2,"2022-10-18 18:37:00",26,"2022-10-18 18:04:00",26.43,26.46,"2022-10-18 18:05:00",26.39,"2022-10-18 18:10:30",26.3,26.39,"2022-10-18 18:19:30",26.2,"2022-10-18 18:07:00",13.44,13.48,"2022-10-18 18:56:30",13.41,"2022-10-18 18:13:00",0.101,0.131,"2022-10-18 18:53:00",0.092,"2022-10-18 18:00:30",0.081,0.103,"2022-10-18 18:38:00",0.068,"2022-10-18 18:47:00",18.23,19.95,"2022-10-18 18:32:00",15.76,"2022-10-18 18:40:00",0.151,0.196,"2022-10-18 18:53:00",0.131,"2022-10-18 18:47:00",35.87,37.68,"2022-10-18 18:00:30",34.75,"2022-10-18 19:00:00",4.958997,0,2.704,115,22.38,89,6.2,"2022-10-18 18:31:00",0.3,"2022-10-18 18:07:30",4.642,123.4,16.67,94,8.3,"2022-10-18 18:40:00",0.9,"2022-10-18 18:08:30",0.51,0
"2022-10-18 20:00:00",8334,52.32,"2022-10-18 19:00:30",13,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",955,29.69,31.11,"2022-10-18 19:04:30",28.2,"2022-10-18 20:00:00",45.97,53.5,"2022-10-18 20:00:00",41.31,"2022-10-18 19:05:30",21.1,27.5,"2022-10-18 19:05:30",13.1,"2022-10-18 20:00:00",13.84,26.81,"2022-10-18 19:57:30",0.002,"2022-10-18 19:31:00",29.61,34.6,"2022-10-18 19:03:00",26.21,"2022-10-18 19:07:00",26.12,26.25,"2022-10-18 19:38:00",26.01,"2022-10-18 19:22:30",26.44,26.44,"2022-10-18 19:00:30",26.4,"2022-10-18 19:12:00",26.29,26.35,"2022-10-18 19:09:30",26.21,"2022-10-18 19:44:30",13.35,13.48,"2022-10-18 19:23:00",13.09,"2022-10-18 20:00:00",0.048,0.13,"2022-10-18 19:34:00",-0.088,"2022-10-18 19:31:30",0.085,0.099,"2022-10-18 19:31:00",0.073,"2022-10-18 19:15:30",15.31,19.23,"2022-10-18 19:04:00",13.11,"2022-10-18 20:00:00",0.129,0.25,"2022-10-18 19:33:30",0.002,"2022-10-18 19:31:30",33.45,34.73,"2022-10-18 19:00:30",31.5,"2022-10-18 20:00:00",2.696239,0,3.194,116.5,18.47,114,6.8,"2022-10-18 19:13:30",1,"2022-10-18 19:40:00",5.418,123.7,13.77,135,9.3,"2022-10-18 20:00:00",2.6,"2022-10-18 19:22:30",0.29,0
"2022-10-18 21:00:00",8335,56.5,"2022-10-18 20:00:30",12.86,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",956,27.1,28.14,"2022-10-18 20:01:00",26.18,"2022-10-18 21:00:00",59.23,64.44,"2022-10-18 21:00:00",53.64,"2022-10-18 20:00:30",NAN,NAN,"2022-10-18 20:46:30",NAN,"2022-10-18 20:46:30",NAN,NAN,"2022-10-18 20:46:30",NAN,"2022-10-18 20:46:30",NAN,NAN,"2022-10-18 20:46:30",NAN,"2022-10-18 20:46:30",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",12.97,13.09,"2022-10-18 20:00:30",11.4,"2022-10-18 20:07:30",0.067,17.34,"2022-10-18 20:07:30",-0.08,"2022-10-18 20:43:30",0.209,15.56,"2022-10-18 20:07:30",0.071,"2022-10-18 20:15:30",7.063,13.84,"2022-10-18 20:02:30",0.246,"2022-10-18 21:00:00",0.094,11.24,"2022-10-18 20:07:30",0,"2022-10-18 20:12:00",29.16,31.46,"2022-10-18 20:00:30",14.14,"2022-10-18 20:07:30",0.1072518,0,2.72,116.4,18.14,119,5.2,"2022-10-18 20:03:00",1,"2022-10-18 20:16:00",4.577,125.2,11.76,124,8.6,"2022-10-18 20:22:30",2.4,"2022-10-18 20:09:30",0.046,0
"2022-10-18 22:00:00",8336,61.53,"2022-10-18 21:00:30",12.84,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",957,25.4,26.25,"2022-10-18 21:00:30",24.81,"2022-10-18 22:00:00",67.43,70.24,"2022-10-18 22:00:00",64.13,"2022-10-18 21:00:30",NAN,NAN,"2022-10-18 21:57:30",NAN,"2022-10-18 21:57:30",NAN,NAN,"2022-10-18 21:57:30",NAN,"2022-10-18 21:57:30",NAN,NAN,"2022-10-18 21:57:30",NAN,"2022-10-18 21:57:30",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",12.93,12.94,"2022-10-18 21:00:30",12.92,"2022-10-18 21:39:00",-0.079,-0.067,"2022-10-18 21:00:30",-0.08,"2022-10-18 21:22:30",0.08,0.082,"2022-10-18 21:22:30",0.069,"2022-10-18 21:00:30",0.077,0.235,"2022-10-18 21:00:30",0.048,"2022-10-18 21:58:30",0,0,"2022-10-18 21:00:30",0,"2022-10-18 21:00:30",26.74,27.67,"2022-10-18 21:00:30",25.95,"2022-10-18 22:00:00",3.027517e-05,0,3.007,102.3,15.6,115,6.2,"2022-10-18 21:31:30",1.3,"2022-10-18 21:58:30",5.099,108.7,13.23,109,8.3,"2022-10-18 21:14:30",2.3,"2022-10-18 21:04:30",0.028,0
"2022-10-18 23:00:00",8337,63.1,"2022-10-18 22:00:30",12.82,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",958,24.32,24.84,"2022-10-18 22:01:00",23.77,"2022-10-18 22:59:30",71.61,73.63,"2022-10-18 23:00:00",69.67,"2022-10-18 22:00:30",NAN,NAN,"2022-10-18 22:34:00",NAN,"2022-10-18 22:34:00",NAN,NAN,"2022-10-18 22:34:00",NAN,"2022-10-18 22:34:00",NAN,NAN,"2022-10-18 22:34:00",NAN,"2022-10-18 22:34:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",12.92,12.93,"2022-10-18 22:00:30",12.9,"2022-10-18 22:51:00",-0.079,-0.067,"2022-10-18 22:15:30",-0.08,"2022-10-18 22:39:30",0.08,0.082,"2022-10-18 22:32:00",0.069,"2022-10-18 22:15:30",0.044,0.047,"2022-10-18 22:02:00",0.042,"2022-10-18 22:58:30",0,0,"2022-10-18 22:00:30",0,"2022-10-18 22:00:30",25.34,25.93,"2022-10-18 22:00:30",24.78,"2022-10-18 23:00:00",0.0001022206,0,2.771,96.6,17.29,81,7.5,"2022-10-18 22:50:00",1,"2022-10-18 22:17:30",4.826,99.1,12.07,106,8.5,"2022-10-18 22:34:00",1.8,"2022-10-18 22:16:00",0.018,0
"2022-10-19 00:00:00",8338,63.65,"2022-10-18 23:03:00",12.75,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",958,23.37,23.77,"2022-10-18 23:00:30",22.98,"2022-10-18 23:59:30",74.23,75.52,"2022-10-18 23:22:00",72.59,"2022-10-18 23:45:30",NAN,NAN,"2022-10-18 23:09:30",NAN,"2022-10-18 23:09:30",NAN,NAN,"2022-10-18 23:09:30",NAN,"2022-10-18 23:09:30",NAN,NAN,"2022-10-18 23:09:30",NAN,"2022-10-18 23:09:30",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",12.89,12.91,"2022-10-18 23:00:30",12.89,"2022-10-18 23:48:30",-0.084,-0.072,"2022-10-18 23:30:30",-0.101,"2022-10-18 23:31:00",0.086,0.103,"2022-10-18 23:31:00",0.074,"2022-10-18 23:30:30",0.042,0.043,"2022-10-18 23:01:30",0.041,"2022-10-18 23:59:30",0,0,"2022-10-18 23:00:30",0,"2022-10-18 23:00:30",24.32,24.78,"2022-10-18 23:00:30",23.9,"2022-10-19 00:00:00",0.0001745972,0,3.193,89.4,19.05,46,7,"2022-10-18 23:55:30",0.7,"2022-10-18 23:08:30",5.7,89.8,11.6,73,10.3,"2022-10-18 23:41:00",2.4,"2022-10-18 23:35:30",0.018,0
"2022-10-19 01:00:00",8339,64.07,"2022-10-19 00:00:30",12.76,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",959,22.77,23.21,"2022-10-19 00:02:00",22.59,"2022-10-19 01:00:00",76.01,88.9,"2022-10-19 00:39:30",74,"2022-10-19 00:00:30",NAN,NAN,"2022-10-19 00:38:00",NAN,"2022-10-19 00:38:00",NAN,NAN,"2022-10-19 00:38:00",NAN,"2022-10-19 00:38:00",NAN,NAN,"2022-10-19 00:38:00",NAN,"2022-10-19 00:38:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",12.88,12.89,"2022-10-19 00:00:30",12.86,"2022-10-19 00:56:00",-0.082,-0.069,"2022-10-19 00:45:30",-0.101,"2022-10-19 00:16:00",0.084,0.102,"2022-10-19 00:16:00",0.071,"2022-10-19 00:45:30",0.041,0.042,"2022-10-19 00:11:00",0.04,"2022-10-19 00:55:30",0,0,"2022-10-19 00:00:30",0,"2022-10-19 00:00:30",23.5,23.89,"2022-10-19 00:00:30",23.16,"2022-10-19 01:00:00",0.0001463852,0,3.101,84.3,18.32,121,6.4,"2022-10-19 00:25:00",1.2,"2022-10-19 00:46:00",5.539,86.3,11.94,97,9.1,"2022-10-19 00:24:00",2.4,"2022-10-19 00:11:00",0.015,0
"2022-10-19 02:00:00",8340,63.53,"2022-10-19 02:00:00",12.77,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",958,22.53,22.95,"2022-10-19 01:13:30",22.46,"2022-10-19 01:59:30",76.85,77.88,"2022-10-19 01:50:00",75.39,"2022-10-19 01:18:30",NAN,NAN,"2022-10-19 01:50:00",NAN,"2022-10-19 01:50:00",NAN,NAN,"2022-10-19 01:50:00",NAN,"2022-10-19 01:50:00",NAN,NAN,"2022-10-19 01:50:00",NAN,"2022-10-19 01:50:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",12.86,12.87,"2022-10-19 01:00:30",12.85,"2022-10-19 01:59:00",-0.079,-0.068,"2022-10-19 01:15:30",-0.08,"2022-10-19 01:42:30",0.081,0.082,"2022-10-19 01:51:00",0.07,"2022-10-19 01:15:30",0.04,0.041,"2022-10-19 01:02:00",0.04,"2022-10-19 01:57:00",0,0,"2022-10-19 01:00:30",0,"2022-10-19 01:00:30",22.93,23.16,"2022-10-19 01:00:30",22.78,"2022-10-19 02:00:00",0.0001513308,0,2.734,86.4,21.11,91,5.8,"2022-10-19 01:23:30",0.8,"2022-10-19 01:21:30",4.677,86.6,14.89,85,7.8,"2022-10-19 01:33:00",1.9,"2022-10-19 01:41:00",0.01,0
"2022-10-19 03:00:00",8341,63.38,"2022-10-19 02:12:30",12.75,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",957,22.23,22.57,"2022-10-19 02:57:30",22.07,"2022-10-19 02:54:30",78.2,79.47,"2022-10-19 02:57:30",77.04,"2022-10-19 02:02:00",NAN,NAN,"2022-10-19 02:26:00",NAN,"2022-10-19 02:26:00",NAN,NAN,"2022-10-19 02:26:00",NAN,"2022-10-19 02:26:00",NAN,NAN,"2022-10-19 02:26:00",NAN,"2022-10-19 02:26:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",12.84,12.85,"2022-10-19 02:00:30",12.83,"2022-10-19 02:43:30",-0.079,-0.069,"2022-10-19 02:00:30",-0.08,"2022-10-19 02:21:30",0.081,0.082,"2022-10-19 02:24:30",0.07,"2022-10-19 02:30:30",0.04,0.041,"2022-10-19 02:07:30",0.039,"2022-10-19 02:37:30",0,0,"2022-10-19 02:00:30",0,"2022-10-19 02:00:30",22.61,22.77,"2022-10-19 02:00:30",22.4,"2022-10-19 03:00:00",0.0001768314,0,2.167,88.4,21.77,89,5,"2022-10-19 02:40:00",0.3,"2022-10-19 02:41:00",4.096,89.7,12.84,95,8.2,"2022-10-19 02:34:00",1.4,"2022-10-19 02:15:30",0.003,0
"2022-10-19 04:00:00",8342,62.99,"2022-10-19 03:34:30",12.66,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",957,21.99,22.57,"2022-10-19 03:00:30",21.87,"2022-10-19 03:34:00",79.38,80.2,"2022-10-19 03:34:30",78.45,"2022-10-19 03:49:00",NAN,NAN,"2022-10-19 03:56:00",NAN,"2022-10-19 03:56:00",NAN,NAN,"2022-10-19 03:56:00",NAN,"2022-10-19 03:56:00",NAN,NAN,"2022-10-19 03:56:00",NAN,"2022-10-19 03:56:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",12.82,12.84,"2022-10-19 03:00:30",12.81,"2022-10-19 03:40:30",-0.086,-0.07,"2022-10-19 03:15:30",-0.102,"2022-10-19 03:17:30",0.088,0.104,"2022-10-19 03:17:30",0.072,"2022-10-19 03:15:30",0.04,0.041,"2022-10-19 03:59:30",0.039,"2022-10-19 03:31:30",0,0,"2022-10-19 03:00:30",0,"2022-10-19 03:00:30",22.3,22.4,"2022-10-19 03:00:30",22.18,"2022-10-19 03:59:30",0.0002483696,0,2.618,87.3,19.49,93,5.6,"2022-10-19 03:16:30",0,"2022-10-19 03:01:00",4.79,89.7,13.16,83,8.1,"2022-10-19 03:47:30",2.1,"2022-10-19 03:29:30",0.006,0
"2022-10-19 05:00:00",8343,63.02,"2022-10-19 04:34:30",12.66,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",957,21.67,22,"2022-10-19 04:01:30",21.35,"2022-10-19 05:00:00",79.91,81.3,"2022-10-19 04:54:30",78.13,"2022-10-19 04:03:00",NAN,NAN,"2022-10-19 04:48:30",NAN,"2022-10-19 04:48:30",NAN,NAN,"2022-10-19 04:48:30",NAN,"2022-10-19 04:48:30",NAN,NAN,"2022-10-19 04:48:30",NAN,"2022-10-19 04:48:30",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",12.81,12.82,"2022-10-19 04:00:30",12.81,"2022-10-19 04:33:00",-0.083,-0.071,"2022-10-19 04:45:30",-0.101,"2022-10-19 04:16:00",0.085,0.103,"2022-10-19 04:16:00",0.073,"2022-10-19 04:45:30",0.04,0.041,"2022-10-19 04:19:00",0.039,"2022-10-19 04:38:30",0,0,"2022-10-19 04:00:30",0,"2022-10-19 04:00:30",21.98,22.18,"2022-10-19 04:00:30",21.65,"2022-10-19 05:00:00",0.0003089029,0,1.926,93.2,16.74,94,4.5,"2022-10-19 04:21:30",0.6,"2022-10-19 04:34:30",3.405,92.5,11.6,100,6.8,"2022-10-19 04:14:00",1.2,"2022-10-19 04:07:00",-0.002,0
"2022-10-19 06:00:00",8344,63.16,"2022-10-19 06:00:00",12.71,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",957,21.19,21.45,"2022-10-19 05:11:30",20.9,"2022-10-19 05:45:00",81.8,83.4,"2022-10-19 05:50:00",80.2,"2022-10-19 05:03:30",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",12.8,12.81,"2022-10-19 05:00:30",12.79,"2022-10-19 05:42:00",-0.079,-0.069,"2022-10-19 05:30:30",-0.081,"2022-10-19 05:25:30",0.081,0.083,"2022-10-19 05:25:30",0.07,"2022-10-19 05:30:30",0.04,0.04,"2022-10-19 05:01:30",0.039,"2022-10-19 05:38:00",0,0,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",21.32,21.64,"2022-10-19 05:00:30",21.05,"2022-10-19 05:56:30",0.0003608273,0,1.083,95.6,22.29,97,2.5,"2022-10-19 05:03:00",0.3,"2022-10-19 05:32:00",2.027,97.1,15.37,103,3.8,"2022-10-19 05:03:00",0.6,"2022-10-19 05:38:30",-0.013,0.015
"2022-10-19 07:00:00",8345,60.68,"2022-10-19 06:51:00",12.69,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",957,21.93,22.2,"2022-10-19 06:34:30",21.49,"2022-10-19 06:01:00",78.7,80,"2022-10-19 06:00:30",77.78,"2022-10-19 06:46:00",NAN,NAN,"2022-10-19 06:36:00",NAN,"2022-10-19 06:36:00",NAN,NAN,"2022-10-19 06:36:00",NAN,"2022-10-19 06:36:00",NAN,NAN,"2022-10-19 06:36:00",NAN,"2022-10-19 06:36:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",12.78,12.79,"2022-10-19 06:00:30",12.77,"2022-10-19 06:53:30",-0.079,-0.069,"2022-10-19 06:15:30",-0.081,"2022-10-19 06:01:30",0.081,0.083,"2022-10-19 06:36:00",0.071,"2022-10-19 06:15:30",0.04,0.041,"2022-10-19 06:43:30",0.039,"2022-10-19 06:21:00",0,0,"2022-10-19 06:00:30",0,"2022-10-19 06:00:30",21.56,21.87,"2022-10-19 07:00:00",21.07,"2022-10-19 06:00:30",0.0002113297,0,1.715,96.2,20.39,120,3.7,"2022-10-19 06:48:30",0,"2022-10-19 06:04:00",3.114,94.6,15.13,76,5.2,"2022-10-19 06:01:30",1.3,"2022-10-19 06:09:00",-0.026,0.495
"2022-10-19 08:00:00",8346,59.67,"2022-10-19 08:00:00",12.66,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",958,22.06,22.54,"2022-10-19 07:44:00",21.93,"2022-10-19 07:07:00",77.93,78.55,"2022-10-19 07:10:00",77.21,"2022-10-19 07:18:30",NAN,NAN,"2022-10-19 07:47:30",NAN,"2022-10-19 07:47:30",NAN,NAN,"2022-10-19 07:47:30",NAN,"2022-10-19 07:47:30",NAN,NAN,"2022-10-19 07:47:30",NAN,"2022-10-19 07:47:30",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",12.76,12.77,"2022-10-19 07:00:30",12.74,"2022-10-19 07:53:00",-0.082,-0.07,"2022-10-19 07:30:30",-0.102,"2022-10-19 07:47:30",0.084,0.104,"2022-10-19 07:47:30",0.071,"2022-10-19 07:30:30",0.787,3.49,"2022-10-19 07:53:30",0.039,"2022-10-19 07:02:30",0,0,"2022-10-19 07:00:30",0,"2022-10-19 07:00:30",22.04,22.21,"2022-10-19 08:00:00",21.87,"2022-10-19 07:00:30",0.002054499,0,1.853,96.9,16.34,112,3.6,"2022-10-19 07:02:00",0.6,"2022-10-19 07:09:00",3.154,98.8,13.3,96,5.3,"2022-10-19 07:28:00",1.7,"2022-10-19 07:13:30",0.025,1.395
"2022-10-19 09:00:00",8347,59,"2022-10-19 08:59:30",12.65,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",958,22.18,22.61,"2022-10-19 08:30:00",22.07,"2022-10-19 08:08:30",77.79,78.91,"2022-10-19 08:06:00",76.82,"2022-10-19 08:48:00",NAN,NAN,"2022-10-19 08:23:30",NAN,"2022-10-19 08:23:30",NAN,NAN,"2022-10-19 08:23:30",NAN,"2022-10-19 08:23:30",NAN,NAN,"2022-10-19 08:23:30",NAN,"2022-10-19 08:23:30",NAN,NAN,"2022-10-19 08:27:30",NAN,"2022-10-19 08:27:30",NAN,NAN,"2022-10-19 08:27:30",NAN,"2022-10-19 08:27:30",NAN,NAN,"2022-10-19 08:27:30",NAN,"2022-10-19 08:27:30",12.75,12.77,"2022-10-19 08:37:00",12.74,"2022-10-19 08:07:00",-0.067,-0.017,"2022-10-19 08:34:30",-0.099,"2022-10-19 08:01:00",0.083,0.101,"2022-10-19 08:01:00",0.071,"2022-10-19 08:30:30",11.04,14.64,"2022-10-19 08:35:00",3.487,"2022-10-19 08:02:30",0.017,0.072,"2022-10-19 08:34:30",0,"2022-10-19 08:00:30",22.42,22.68,"2022-10-19 09:00:00",22.21,"2022-10-19 08:00:30",0.3537909,0,1.656,105.6,19.08,92,3.8,"2022-10-19 08:20:00",0.3,"2022-10-19 08:49:00",2.788,108.9,14.87,104,5.2,"2022-10-19 08:20:30",1.1,"2022-10-19 08:05:30",0.087,2.252
"2022-10-19 10:00:00",8348,47.53,"2022-10-19 09:59:00",12.68,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",959,23.18,24.42,"2022-10-19 09:52:30",22.07,"2022-10-19 09:07:30",72.88,78.07,"2022-10-19 09:08:00",67.11,"2022-10-19 09:52:30",20.18,25.55,"2022-10-19 09:04:00",12.8,"2022-10-19 09:01:30",12.91,26.05,"2022-10-19 09:02:30",0.002,"2022-10-19 09:08:30",25.5,27.83,"2022-10-19 09:59:00",22.69,"2022-10-19 09:01:30",26.29,26.36,"2022-10-19 09:26:00",26.24,"2022-10-19 09:57:30",26.45,26.51,"2022-10-19 09:38:00",26.42,"2022-10-19 09:17:00",26.28,26.37,"2022-10-19 09:38:30",26.23,"2022-10-19 09:04:00",13.17,13.5,"2022-10-19 09:59:30",12.75,"2022-10-19 09:01:30",0.157,0.398,"2022-10-19 09:59:30",-0.067,"2022-10-19 09:01:30",0.08,0.083,"2022-10-19 09:01:30",0.068,"2022-10-19 09:30:30",14.9,18.27,"2022-10-19 09:53:30",12.79,"2022-10-19 09:00:30",0.236,0.442,"2022-10-19 09:59:30",0.017,"2022-10-19 09:01:30",24.63,27.92,"2022-10-19 10:00:00",22.68,"2022-10-19 09:00:30",4.634521,0,2.204,96,22.46,97,4.8,"2022-10-19 09:43:00",0.9,"2022-10-19 09:15:30",3.616,100.3,14.46,128,6,"2022-10-19 09:48:00",1.8,"2022-10-19 09:15:30",0.835,2.953
"2022-10-19 11:00:00",8349,43.77,"2022-10-19 10:41:00",13.39,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",959,25.31,26.57,"2022-10-19 10:59:00",23.82,"2022-10-19 10:04:00",63.44,69.46,"2022-10-19 10:06:00",57.92,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 10:29:00",NAN,"2022-10-19 10:29:00",NAN,NAN,"2022-10-19 10:29:00",NAN,"2022-10-19 10:29:00",NAN,NAN,"2022-10-19 10:29:00",NAN,"2022-10-19 10:29:00",NAN,NAN,"2022-10-19 10:29:30",NAN,"2022-10-19 10:29:30",NAN,NAN,"2022-10-19 10:29:30",NAN,"2022-10-19 10:29:30",NAN,NAN,"2022-10-19 10:29:30",NAN,"2022-10-19 10:29:30",13.53,13.61,"2022-10-19 10:08:30",13.46,"2022-10-19 10:03:00",0.298,0.554,"2022-10-19 10:06:00",0.104,"2022-10-19 10:29:30",0.078,0.08,"2022-10-19 10:38:30",0.068,"2022-10-19 10:45:30",18.3,20.5,"2022-10-19 10:47:30",13.59,"2022-10-19 10:02:00",0.316,0.706,"2022-10-19 10:06:00",0.165,"2022-10-19 10:29:30",30.81,32.89,"2022-10-19 11:00:00",27.96,"2022-10-19 10:00:30",10.2868,0,2.619,104.3,19.62,128,5.8,"2022-10-19 10:54:00",0.6,"2022-10-19 10:04:30",4.357,105.7,14.83,127,8,"2022-10-19 10:36:00",1.4,"2022-10-19 10:04:30",1.93,3.43
"2022-10-19 12:00:00",8350,42.12,"2022-10-19 11:24:30",13.41,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",959,27.03,28.2,"2022-10-19 11:51:30",25.99,"2022-10-19 11:26:30",55.31,58.58,"2022-10-19 11:01:30",50.63,"2022-10-19 11:52:30",23.34,25.86,"2022-10-19 11:57:30",16.86,"2022-10-19 11:23:00",16.1,26.05,"2022-10-19 11:22:30",0.147,"2022-10-19 11:07:00",29.07,34.07,"2022-10-19 11:23:00",26.18,"2022-10-19 11:36:30",26.3,26.39,"2022-10-19 11:01:00",26.19,"2022-10-19 11:46:00",26.44,26.49,"2022-10-19 11:08:00",26.42,"2022-10-19 11:08:30",26.28,26.35,"2022-10-19 11:59:00",26.23,"2022-10-19 11:19:00",13.51,13.52,"2022-10-19 11:04:00",13.48,"2022-10-19 11:02:30",0.232,0.279,"2022-10-19 11:04:00",0.15,"2022-10-19 11:02:30",0.078,0.08,"2022-10-19 11:58:30",0.068,"2022-10-19 11:30:30",19.47,20.8,"2022-10-19 11:44:30",16.29,"2022-10-19 11:22:00",0.243,0.295,"2022-10-19 11:22:00",0.188,"2022-10-19 11:02:30",33.64,34.08,"2022-10-19 11:22:00",32.93,"2022-10-19 11:00:30",12.98443,0,2.677,102.6,25.08,139,5.8,"2022-10-19 11:18:30",0,"2022-10-19 11:34:00",4.588,109,20.96,134,8.2,"2022-10-19 11:19:00",1.5,"2022-10-19 11:41:00",2.514,3.647
"2022-10-19 13:00:00",8351,43.59,"2022-10-19 12:35:00",13.36,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",959,28.75,29.62,"2022-10-19 12:41:30",27.81,"2022-10-19 12:05:00",49.76,52.06,"2022-10-19 12:05:30",47.4,"2022-10-19 12:24:30",23.37,26.24,"2022-10-19 12:58:30",18.35,"2022-10-19 12:35:00",15.24,26.03,"2022-10-19 12:21:30",0.161,"2022-10-19 12:13:30",29.83,35.46,"2022-10-19 12:54:00",26.18,"2022-10-19 12:33:30",26.26,26.34,"2022-10-19 12:34:00",26.16,"2022-10-19 12:47:00",26.44,26.49,"2022-10-19 12:31:30",26.42,"2022-10-19 12:09:00",26.28,26.37,"2022-10-19 12:00:30",26.23,"2022-10-19 12:02:30",13.48,13.51,"2022-10-19 12:07:30",13.47,"2022-10-19 12:21:30",0.186,0.218,"2022-10-19 12:00:30",0.135,"2022-10-19 12:14:00",0.084,0.101,"2022-10-19 12:17:30",0.071,"2022-10-19 12:00:30",19.68,20.88,"2022-10-19 12:38:30",18.31,"2022-10-19 12:31:30",0.207,0.241,"2022-10-19 12:03:00",0.175,"2022-10-19 12:14:00",34.87,35.46,"2022-10-19 12:54:30",33.89,"2022-10-19 12:00:30",15.01901,0,2.933,104.4,23.04,75,6.4,"2022-10-19 12:55:00",0.8,"2022-10-19 12:02:30",4.847,105.1,20.92,95,8.4,"2022-10-19 12:54:00",0.8,"2022-10-19 12:36:00",2.976,3.574
"2022-10-19 14:00:00",8352,46.05,"2022-10-19 13:00:30",13.4,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",958,29.09,30.36,"2022-10-19 13:49:30",28.02,"2022-10-19 13:15:30",49.68,53.38,"2022-10-19 13:15:30",45.88,"2022-10-19 13:49:30",NAN,NAN,"2022-10-19 13:26:30",NAN,"2022-10-19 13:26:30",NAN,NAN,"2022-10-19 13:26:30",NAN,"2022-10-19 13:26:30",NAN,NAN,"2022-10-19 13:26:30",NAN,"2022-10-19 13:26:30",NAN,NAN,"2022-10-19 13:27:00",NAN,"2022-10-19 13:27:00",NAN,NAN,"2022-10-19 13:27:00",NAN,"2022-10-19 13:27:00",NAN,NAN,"2022-10-19 13:27:00",NAN,"2022-10-19 13:27:00",13.48,13.48,"2022-10-19 13:59:00",13.47,"2022-10-19 13:18:00",0.163,0.174,"2022-10-19 13:00:30",0.154,"2022-10-19 13:59:30",0.079,0.08,"2022-10-19 13:18:30",0.069,"2022-10-19 13:30:30",19.76,20.69,"2022-10-19 13:31:00",19.05,"2022-10-19 13:09:30",0.185,0.197,"2022-10-19 13:01:00",0.169,"2022-10-19 13:30:30",34.6,35.33,"2022-10-19 14:00:00",33.98,"2022-10-19 13:28:00",13.22897,0,2.868,127.6,28.67,140,6.6,"2022-10-19 13:33:30",0.9,"2022-10-19 13:43:00",4.646,130.8,21.48,140,8.2,"2022-10-19 13:53:00",1.5,"2022-10-19 13:17:00",2.645,3.218
"2022-10-19 15:00:00",8353,46.31,"2022-10-19 14:18:00",13.37,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",957,30.35,31.59,"2022-10-19 14:49:30",29.38,"2022-10-19 14:35:00",46.02,49.01,"2022-10-19 14:33:00",43.38,"2022-10-19 14:53:00",24.42,27.09,"2022-10-19 14:47:00",18.21,"2022-10-19 14:54:00",17.21,26.24,"2022-10-19 14:37:30",0.158,"2022-10-19 14:59:30",29.52,36.03,"2022-10-19 14:58:00",26.17,"2022-10-19 14:03:30",26.23,26.36,"2022-10-19 14:12:30",26.1,"2022-10-19 14:40:30",26.44,26.46,"2022-10-19 14:02:30",26.42,"2022-10-19 14:05:30",26.31,26.37,"2022-10-19 14:01:30",26.23,"2022-10-19 14:02:00",13.48,13.48,"2022-10-19 14:48:00",13.44,"2022-10-19 14:58:00",0.141,0.154,"2022-10-19 14:00:30",0.096,"2022-10-19 14:55:00",0.079,0.08,"2022-10-19 14:35:30",0.069,"2022-10-19 14:00:30",19.79,20.94,"2022-10-19 14:35:00",18.06,"2022-10-19 14:53:30",0.168,0.185,"2022-10-19 14:14:30",0.139,"2022-10-19 15:00:00",35.78,36.03,"2022-10-19 14:57:30",35.34,"2022-10-19 14:00:30",19.10872,0,3.025,116,25.6,126,7,"2022-10-19 14:22:00",0.7,"2022-10-19 14:13:30",5.265,120.5,19.56,137,10.5,"2022-10-19 14:22:00",0.7,"2022-10-19 14:55:00",3.865,2.619
"2022-10-19 16:00:00",8354,46.67,"2022-10-19 15:22:00",13.37,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",955,31.4,32.51,"2022-10-19 15:47:30",30.62,"2022-10-19 15:00:30",40.82,43.8,"2022-10-19 15:01:00",38.52,"2022-10-19 15:49:30",NAN,NAN,"2022-10-19 15:13:30",NAN,"2022-10-19 15:13:30",NAN,NAN,"2022-10-19 15:13:30",NAN,"2022-10-19 15:13:30",NAN,NAN,"2022-10-19 15:13:30",NAN,"2022-10-19 15:13:30",NAN,NAN,"2022-10-19 15:14:00",NAN,"2022-10-19 15:14:00",NAN,NAN,"2022-10-19 15:14:00",NAN,"2022-10-19 15:14:00",NAN,NAN,"2022-10-19 15:14:00",NAN,"2022-10-19 15:14:00",13.44,13.45,"2022-10-19 15:40:30",13.44,"2022-10-19 15:27:30",0.11,0.115,"2022-10-19 15:01:00",0.105,"2022-10-19 15:57:30",0.079,0.08,"2022-10-19 15:01:00",0.069,"2022-10-19 15:45:30",19.71,20.77,"2022-10-19 15:01:00",18.75,"2022-10-19 15:56:00",0.144,0.154,"2022-10-19 15:07:00",0.133,"2022-10-19 15:45:30",36.73,37.2,"2022-10-19 15:55:00",36.01,"2022-10-19 15:01:00",16.67576,0,2.641,119.3,30.87,114,6.4,"2022-10-19 15:09:30",0.6,"2022-10-19 15:28:00",4.081,123.8,25.61,151,7.5,"2022-10-19 15:44:30",1,"2022-10-19 15:05:30",3.468,1.832
"2022-10-19 17:00:00",8355,47.17,"2022-10-19 16:00:30",13.37,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",954,31.22,33.03,"2022-10-19 16:21:30",30.23,"2022-10-19 16:05:30",41.4,44.23,"2022-10-19 16:59:30",37.54,"2022-10-19 16:21:30",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",13.44,13.45,"2022-10-19 16:38:30",13.44,"2022-10-19 16:43:00",0.103,0.105,"2022-10-19 16:00:30",0.102,"2022-10-19 17:00:00",0.086,0.099,"2022-10-19 16:02:30",0.071,"2022-10-19 16:45:30",18.82,20.98,"2022-10-19 16:09:30",16.69,"2022-10-19 17:00:00",0.152,0.175,"2022-10-19 16:31:00",0.135,"2022-10-19 16:15:30",36.38,37.07,"2022-10-19 16:00:30",35.54,"2022-10-19 17:00:00",10.21189,0,2.412,110.9,25.96,96,4.5,"2022-10-19 16:43:30",0.6,"2022-10-19 16:05:00",4.135,115.2,21.59,107,7.1,"2022-10-19 16:26:30",0.7,"2022-10-19 16:05:00",2.144,0.926
"2022-10-19 18:00:00",8356,49.88,"2022-10-19 17:00:30",13.37,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",954,30.31,30.85,"2022-10-19 17:40:00",30.09,"2022-10-19 17:04:30",43.86,44.77,"2022-10-19 17:28:00",42.75,"2022-10-19 17:57:00",22.94,28.01,"2022-10-19 17:06:30",16.08,"2022-10-19 17:00:30",13.91,26.87,"2022-10-19 17:51:30",0.164,"2022-10-19 17:32:30",30,35.48,"2022-10-19 17:00:30",26.23,"2022-10-19 17:06:30",NAN,NAN,"2022-10-19 17:00:30",NAN,"2022-10-19 17:00:30",NAN,NAN,"2022-10-19 17:00:30",NAN,"2022-10-19 17:00:30",NAN,NAN,"2022-10-19 17:00:30",NAN,"2022-10-19 17:00:30",13.47,13.48,"2022-10-19 17:20:30",13.44,"2022-10-19 17:07:00",0.109,0.127,"2022-10-19 17:08:30",0.102,"2022-10-19 17:06:00",0.082,0.098,"2022-10-19 17:01:00",0.068,"2022-10-19 17:45:30",17.86,19.23,"2022-10-19 17:33:00",16.41,"2022-10-19 17:01:00",0.161,0.184,"2022-10-19 17:01:00",0.147,"2022-10-19 17:30:30",34.04,35.51,"2022-10-19 17:00:30",33.3,"2022-10-19 18:00:00",3.708446,0,2.444,129.3,32.62,196,5.7,"2022-10-19 17:14:00",0.6,"2022-10-19 17:29:00",3.954,135.5,23.52,167,7.6,"2022-10-19 17:12:30",1.1,"2022-10-19 17:18:00",0.792,0.13
"2022-10-19 19:00:00",8357,52.52,"2022-10-19 18:41:00",13.4,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",954,30.97,31.33,"2022-10-19 18:33:00",30.39,"2022-10-19 18:00:30",41.92,43.6,"2022-10-19 19:00:00",40.92,"2022-10-19 18:20:30",25.41,27.99,"2022-10-19 18:16:30",13.53,"2022-10-19 19:00:00",20.46,27.03,"2022-10-19 18:42:00",0.148,"2022-10-19 18:17:30",28.28,34.43,"2022-10-19 18:40:30",26.38,"2022-10-19 18:05:00",26.25,26.34,"2022-10-19 18:21:00",26.11,"2022-10-19 18:02:00",26.43,26.46,"2022-10-19 18:10:00",26.4,"2022-10-19 18:09:30",26.32,26.39,"2022-10-19 18:20:30",26.23,"2022-10-19 18:16:30",13.48,13.49,"2022-10-19 18:59:30",13.48,"2022-10-19 18:12:30",0.105,0.108,"2022-10-19 18:01:00",0.102,"2022-10-19 18:55:00",0.079,0.08,"2022-10-19 18:46:00",0.069,"2022-10-19 18:00:30",18.36,20.01,"2022-10-19 18:09:00",13.55,"2022-10-19 19:00:00",0.152,0.204,"2022-10-19 18:59:30",0.136,"2022-10-19 18:30:30",33.99,34.43,"2022-10-19 18:38:30",33.28,"2022-10-19 18:05:00",6.072631,0,2.201,151.8,29.75,85,4.8,"2022-10-19 18:25:00",0,"2022-10-19 18:10:30",3.576,151.2,21.59,123,6.3,"2022-10-19 18:08:00",0.9,"2022-10-19 18:55:00",0.618,0
"2022-10-19 20:00:00",8358,52.7,"2022-10-19 19:00:30",12.88,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",954,29.4,30.49,"2022-10-19 19:00:30",28.4,"2022-10-19 19:58:00",47.13,51.46,"2022-10-19 19:56:30",43.93,"2022-10-19 19:00:30",NAN,NAN,"2022-10-19 19:40:00",NAN,"2022-10-19 19:40:00",NAN,NAN,"2022-10-19 19:40:00",NAN,"2022-10-19 19:40:00",NAN,NAN,"2022-10-19 19:40:00",NAN,"2022-10-19 19:40:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",13.09,13.48,"2022-10-19 19:00:30",11.42,"2022-10-19 19:36:00",0.247,17.36,"2022-10-19 19:36:00",-0.08,"2022-10-19 19:55:30",0.338,15.55,"2022-10-19 19:36:30",0.068,"2022-10-19 19:00:30",12.84,16.86,"2022-10-19 19:06:00",9.94,"2022-10-19 20:00:00",0.227,11.22,"2022-10-19 19:36:00",0,"2022-10-19 19:38:30",31.61,33.94,"2022-10-19 19:00:30",14.11,"2022-10-19 19:36:00",0.6695676,0,2.561,123.6,22.89,179,6.5,"2022-10-19 19:46:00",0.7,"2022-10-19 19:15:30",4.603,132.6,15.57,175,8.2,"2022-10-19 19:42:00",1.5,"2022-10-19 19:17:00",0.11,0
"2022-10-19 21:00:00",8359,57.53,"2022-10-19 20:00:30",12.8,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",955,27.3,28.47,"2022-10-19 20:00:30",26.18,"2022-10-19 20:59:30",55.99,61.32,"2022-10-19 21:00:00",51.49,"2022-10-19 20:00:30",NAN,NAN,"2022-10-19 20:51:00",NAN,"2022-10-19 20:51:00",NAN,NAN,"2022-10-19 20:51:00",NAN,"2022-10-19 20:51:00",NAN,NAN,"2022-10-19 20:51:00",NAN,"2022-10-19 20:51:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",12.94,12.97,"2022-10-19 20:00:30",12.91,"2022-10-19 20:44:00",-0.087,-0.068,"2022-10-19 20:00:30",-0.117,"2022-10-19 20:42:00",0.089,0.119,"2022-10-19 20:43:00",0.07,"2022-10-19 20:00:30",4.682,9.92,"2022-10-19 20:00:30",0.189,"2022-10-19 21:00:00",0,0,"2022-10-19 20:00:30",0,"2022-10-19 20:00:30",29.02,30.14,"2022-10-19 20:00:30",27.97,"2022-10-19 21:00:00",0.02861193,0,3.099,123.4,21.8,106,6.4,"2022-10-19 20:43:30",0,"2022-10-19 20:00:30",5.387,130.3,13.28,123,9.8,"2022-10-19 20:34:30",2.4,"2022-10-19 20:23:00",0.05,0
"2022-10-19 22:00:00",8360,60.52,"2022-10-19 21:00:30",12.83,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",956,25.3,26.25,"2022-10-19 21:01:30",24.55,"2022-10-19 22:00:00",64.76,67.64,"2022-10-19 21:59:30",60.98,"2022-10-19 21:04:00",NAN,NAN,"2022-10-19 21:44:00",NAN,"2022-10-19 21:44:00",NAN,NAN,"2022-10-19 21:44:00",NAN,"2022-10-19 21:44:00",NAN,NAN,"2022-10-19 21:44:00",NAN,"2022-10-19 21:44:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",12.92,12.93,"2022-10-19 21:15:30",12.91,"2022-10-19 22:00:00",-0.079,-0.069,"2022-10-19 21:30:30",-0.08,"2022-10-19 21:10:30",0.08,0.082,"2022-10-19 21:10:30",0.071,"2022-10-19 21:30:30",0.068,0.18,"2022-10-19 21:00:30",0.046,"2022-10-19 21:59:30",0,0,"2022-10-19 21:00:30",0,"2022-10-19 21:00:30",26.89,27.95,"2022-10-19 21:00:30",25.91,"2022-10-19 22:00:00",1.940549e-05,0,2.513,121.2,23.01,114,5.4,"2022-10-19 21:16:00",0.8,"2022-10-19 21:33:30",4.436,127.8,14.82,135,9.4,"2022-10-19 21:12:30",1.4,"2022-10-19 21:47:00",0.024,0
"2022-10-19 23:00:00",8361,63.07,"2022-10-19 22:01:00",12.82,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",957,24.02,24.65,"2022-10-19 22:01:00",23.57,"2022-10-19 23:00:00",70.06,71.81,"2022-10-19 22:59:30",67.25,"2022-10-19 22:00:30",NAN,NAN,"2022-10-19 22:38:00",NAN,"2022-10-19 22:38:00",NAN,NAN,"2022-10-19 22:38:00",NAN,"2022-10-19 22:38:00",NAN,NAN,"2022-10-19 22:38:00",NAN,"2022-10-19 22:38:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",12.91,12.92,"2022-10-19 22:03:30",12.9,"2022-10-19 22:55:30",-0.079,-0.068,"2022-10-19 22:45:30",-0.08,"2022-10-19 22:27:30",0.08,0.082,"2022-10-19 22:27:30",0.07,"2022-10-19 22:45:30",0.044,0.046,"2022-10-19 22:01:00",0.042,"2022-10-19 23:00:00",0,0,"2022-10-19 22:00:30",0,"2022-10-19 22:00:30",25.21,25.9,"2022-10-19 22:00:30",24.58,"2022-10-19 23:00:00",0.0001048803,0,2.523,110.2,21.43,69,5.6,"2022-10-19 22:38:30",0.6,"2022-10-19 22:21:30",4.417,114,14.46,109,8.2,"2022-10-19 22:38:30",1.9,"2022-10-19 22:13:30",0.017,0
"2022-10-20 00:00:00",8362,63.98,"2022-10-19 23:03:00",12.8,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",957,23.13,23.82,"2022-10-19 23:13:30",22.53,"2022-10-20 00:00:00",73.71,76.56,"2022-10-20 00:00:00",71.26,"2022-10-19 23:01:30",NAN,NAN,"2022-10-19 23:49:30",NAN,"2022-10-19 23:49:30",NAN,NAN,"2022-10-19 23:49:30",NAN,"2022-10-19 23:49:30",NAN,NAN,"2022-10-19 23:49:30",NAN,"2022-10-19 23:49:30",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",12.89,12.9,"2022-10-19 23:00:30",12.88,"2022-10-20 00:00:00",-0.079,-0.068,"2022-10-19 23:15:30",-0.08,"2022-10-19 23:10:30",0.08,0.082,"2022-10-19 23:10:30",0.07,"2022-10-19 23:15:30",0.042,0.043,"2022-10-19 23:01:30",0.04,"2022-10-19 23:55:30",0,0,"2022-10-19 23:00:30",0,"2022-10-19 23:00:30",24.01,24.57,"2022-10-19 23:00:30",23.48,"2022-10-20 00:00:00",0.0001260039,0,1.897,97.8,21.04,110,4.6,"2022-10-19 23:41:00",0.3,"2022-10-19 23:55:30",3.336,101,16.24,86,6.1,"2022-10-19 23:18:30",1.3,"2022-10-19 23:59:00",0.004,0
"2022-10-20 01:00:00",8363,64.67,"2022-10-20 00:00:30",12.71,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",957,22.25,22.65,"2022-10-20 00:01:00",21.88,"2022-10-20 01:00:00",76.94,78.59,"2022-10-20 00:59:30",75.26,"2022-10-20 00:19:00",NAN,NAN,"2022-10-20 00:25:00",NAN,"2022-10-20 00:25:00",NAN,NAN,"2022-10-20 00:25:00",NAN,"2022-10-20 00:25:00",NAN,NAN,"2022-10-20 00:25:00",NAN,"2022-10-20 00:25:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",12.87,12.88,"2022-10-20 00:00:30",12.85,"2022-10-20 01:00:00",-0.084,-0.07,"2022-10-20 00:00:30",-0.101,"2022-10-20 00:02:30",0.085,0.102,"2022-10-20 00:02:30",0.072,"2022-10-20 00:00:30",0.041,0.041,"2022-10-20 00:00:30",0.04,"2022-10-20 00:41:30",0,0,"2022-10-20 00:00:30",0,"2022-10-20 00:00:30",22.98,23.47,"2022-10-20 00:00:30",22.53,"2022-10-20 01:00:00",0.0002630333,0,1.617,92.2,21.67,88,3.6,"2022-10-20 00:55:00",0.6,"2022-10-20 00:00:30",3.06,95.6,14.57,107,5.2,"2022-10-20 00:56:00",1,"2022-10-20 00:01:00",-0.003,0
"2022-10-20 02:00:00",8364,64.64,"2022-10-20 01:39:00",12.73,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",957,21.86,22.19,"2022-10-20 01:16:30",21.68,"2022-10-20 01:43:30",78.07,79.11,"2022-10-20 01:43:00",76.37,"2022-10-20 01:18:00",NAN,NAN,"2022-10-20 01:54:30",NAN,"2022-10-20 01:54:30",NAN,NAN,"2022-10-20 01:54:30",NAN,"2022-10-20 01:54:30",NAN,NAN,"2022-10-20 01:54:30",NAN,"2022-10-20 01:54:30",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",12.85,12.86,"2022-10-20 01:00:30",12.84,"2022-10-20 01:39:30",-0.084,-0.071,"2022-10-20 01:45:30",-0.101,"2022-10-20 01:01:00",0.086,0.103,"2022-10-20 01:01:00",0.073,"2022-10-20 01:45:30",0.04,0.041,"2022-10-20 01:01:00",0.039,"2022-10-20 01:33:30",0,0,"2022-10-20 01:00:30",0,"2022-10-20 01:00:30",22.3,22.52,"2022-10-20 01:00:30",22.07,"2022-10-20 02:00:00",0.000198611,0,1.977,97.8,19.2,100,4.5,"2022-10-20 01:13:00",0.9,"2022-10-20 01:03:30",3.374,100.6,14.81,94,6.5,"2022-10-20 01:31:30",1.1,"2022-10-20 01:25:30",0,0
"2022-10-20 03:00:00",8365,64.37,"2022-10-20 02:39:00",12.68,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",956,21.59,21.96,"2022-10-20 02:29:30",21.35,"2022-10-20 02:54:30",76.73,79.63,"2022-10-20 02:07:30",74.21,"2022-10-20 02:30:30",NAN,NAN,"2022-10-20 02:30:30",NAN,"2022-10-20 02:30:30",NAN,NAN,"2022-10-20 02:30:30",NAN,"2022-10-20 02:30:30",NAN,NAN,"2022-10-20 02:30:30",NAN,"2022-10-20 02:30:30",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",12.83,12.84,"2022-10-20 02:00:30",12.82,"2022-10-20 02:16:00",-0.083,-0.068,"2022-10-20 02:45:30",-0.102,"2022-10-20 02:01:00",0.084,0.104,"2022-10-20 02:01:00",0.07,"2022-10-20 02:45:30",0.04,0.041,"2022-10-20 02:08:30",0.039,"2022-10-20 02:50:00",0,0,"2022-10-20 02:00:30",0,"2022-10-20 02:00:30",21.82,22.06,"2022-10-20 02:00:30",21.63,"2022-10-20 03:00:00",0.0002956411,0,1.578,96.7,24.99,112,4.7,"2022-10-20 02:25:00",0.4,"2022-10-20 02:06:00",2.838,96.4,16.44,90,6.3,"2022-10-20 02:28:00",1.1,"2022-10-20 02:06:30",-0.004,0
"2022-10-20 04:00:00",8366,64.18,"2022-10-20 03:34:00",12.73,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",956,21.15,21.98,"2022-10-20 03:02:30",20.77,"2022-10-20 03:59:30",78.83,80.5,"2022-10-20 03:41:00",75.99,"2022-10-20 03:00:30",NAN,NAN,"2022-10-20 03:41:30",NAN,"2022-10-20 03:41:30",NAN,NAN,"2022-10-20 03:41:30",NAN,"2022-10-20 03:41:30",NAN,NAN,"2022-10-20 03:41:30",NAN,"2022-10-20 03:41:30",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",12.82,12.83,"2022-10-20 03:00:30",12.8,"2022-10-20 03:59:00",-0.079,-0.068,"2022-10-20 03:45:30",-0.082,"2022-10-20 03:24:00",0.081,0.083,"2022-10-20 03:24:00",0.07,"2022-10-20 03:45:30",0.04,0.041,"2022-10-20 03:17:00",0.039,"2022-10-20 03:43:30",0,0,"2022-10-20 03:00:30",0,"2022-10-20 03:00:30",21.39,21.62,"2022-10-20 03:00:30",21.05,"2022-10-20 04:00:00",0.0003014717,0,1.349,94.3,20.41,109,3.1,"2022-10-20 03:18:30",0.5,"2022-10-20 03:45:00",2.722,93.8,16.01,107,5.2,"2022-10-20 03:04:30",1.1,"2022-10-20 03:34:30",-0.008,0
"2022-10-20 05:00:00",8367,63.75,"2022-10-20 04:44:30",12.7,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",955,20.95,21.32,"2022-10-20 04:52:30",20.74,"2022-10-20 04:01:30",80.3,81.4,"2022-10-20 04:52:30",79.61,"2022-10-20 04:01:00",NAN,NAN,"2022-10-20 04:53:00",NAN,"2022-10-20 04:53:00",NAN,NAN,"2022-10-20 04:53:00",NAN,"2022-10-20 04:53:00",NAN,NAN,"2022-10-20 04:53:00",NAN,"2022-10-20 04:53:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",12.8,12.81,"2022-10-20 04:00:30",12.78,"2022-10-20 04:59:00",-0.083,-0.069,"2022-10-20 04:00:30",-0.1,"2022-10-20 04:47:00",0.084,0.102,"2022-10-20 04:47:00",0.071,"2022-10-20 04:00:30",0.04,0.04,"2022-10-20 04:18:30",0.039,"2022-10-20 04:41:00",0,0,"2022-10-20 04:00:30",0,"2022-10-20 04:00:30",20.93,21.04,"2022-10-20 04:00:30",20.88,"2022-10-20 05:00:00",0.0002888601,0,1.384,82.3,22.84,95,2.8,"2022-10-20 04:17:30",0.3,"2022-10-20 04:29:30",2.698,84.3,13.22,96,5.4,"2022-10-20 04:11:00",1.1,"2022-10-20 04:42:30",-0.009,0
"2022-10-20 06:00:00",8368,63.25,"2022-10-20 05:59:00",12.69,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",955,20.85,21.01,"2022-10-20 05:57:00",20.7,"2022-10-20 05:28:30",80.6,81.2,"2022-10-20 05:20:00",79.62,"2022-10-20 05:49:00",NAN,NAN,"2022-10-20 05:46:30",NAN,"2022-10-20 05:46:30",NAN,NAN,"2022-10-20 05:46:30",NAN,"2022-10-20 05:46:30",NAN,NAN,"2022-10-20 05:46:30",NAN,"2022-10-20 05:46:30",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",12.78,12.79,"2022-10-20 05:00:30",12.77,"2022-10-20 05:49:30",-0.087,-0.073,"2022-10-20 05:45:30",-0.101,"2022-10-20 05:01:00",0.088,0.103,"2022-10-20 05:01:00",0.075,"2022-10-20 05:45:30",0.039,0.04,"2022-10-20 05:16:30",0.039,"2022-10-20 05:00:30",0,0,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",20.78,20.87,"2022-10-20 05:00:30",20.71,"2022-10-20 05:57:30",0.0004577356,0,1.563,91.1,20.13,95,3,"2022-10-20 05:48:00",0.6,"2022-10-20 05:10:30",2.799,93.5,13.42,84,4.9,"2022-10-20 05:57:00",1,"2022-10-20 05:49:00",-0.007,0.015
"2022-10-20 07:00:00",8369,62.49,"2022-10-20 06:45:00",12.66,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",955,20.84,21.45,"2022-10-20 06:21:30",20.38,"2022-10-20 07:00:00",80.8,82.3,"2022-10-20 06:52:30",79.49,"2022-10-20 06:03:30",NAN,NAN,"2022-10-20 06:40:00",NAN,"2022-10-20 06:40:00",NAN,NAN,"2022-10-20 06:40:00",NAN,"2022-10-20 06:40:00",NAN,NAN,"2022-10-20 06:40:00",NAN,"2022-10-20 06:40:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",12.76,12.77,"2022-10-20 06:04:30",12.75,"2022-10-20 06:57:30",-0.081,-0.069,"2022-10-20 06:45:30",-0.101,"2022-10-20 06:16:00",0.083,0.103,"2022-10-20 06:16:00",0.071,"2022-10-20 06:45:30",0.039,0.04,"2022-10-20 06:44:30",0.038,"2022-10-20 06:51:00",0,0,"2022-10-20 06:00:30",0,"2022-10-20 06:00:30",20.7,20.75,"2022-10-20 06:37:00",20.52,"2022-10-20 07:00:00",0.0003146293,0,1.587,95,15.55,83,4,"2022-10-20 06:13:00",0.6,"2022-10-20 06:41:30",2.88,96.4,12.77,97,5.5,"2022-10-20 06:13:00",1.2,"2022-10-20 06:46:30",-0.031,0.498
"2022-10-20 08:00:00",8370,62.39,"2022-10-20 08:00:00",12.65,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",955,20.46,20.69,"2022-10-20 07:55:30",20.24,"2022-10-20 07:39:00",83.1,84.6,"2022-10-20 07:41:30",81.2,"2022-10-20 07:04:00",NAN,NAN,"2022-10-20 07:51:30",NAN,"2022-10-20 07:51:30",NAN,NAN,"2022-10-20 07:51:30",NAN,"2022-10-20 07:51:30",NAN,NAN,"2022-10-20 07:51:30",NAN,"2022-10-20 07:51:30",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",12.74,12.76,"2022-10-20 07:00:30",12.74,"2022-10-20 07:59:00",-0.079,-0.067,"2022-10-20 07:00:30",-0.081,"2022-10-20 07:52:30",0.081,0.083,"2022-10-20 07:13:30",0.069,"2022-10-20 07:00:30",1.591,9.57,"2022-10-20 08:00:00",0.039,"2022-10-20 07:07:00",0,0,"2022-10-20 07:00:30",0,"2022-10-20 07:00:30",20.27,20.51,"2022-10-20 07:00:30",20.11,"2022-10-20 07:47:00",0.009251942,0,1.133,85.3,20.33,95,3,"2022-10-20 07:45:00",0.3,"2022-10-20 07:19:00",2.237,86.8,14.09,104,4,"2022-10-20 07:45:30",0.8,"2022-10-20 07:19:00",0.012,1.399
"2022-10-20 09:00:00",8371,59.45,"2022-10-20 09:00:00",12.64,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",956,20.84,22.33,"2022-10-20 09:00:00",20.18,"2022-10-20 08:10:00",82.4,84.8,"2022-10-20 08:13:00",76.88,"2022-10-20 09:00:00",17.12,25.5,"2022-10-20 08:20:00",9.89,"2022-10-20 08:00:30",8.97,26.23,"2022-10-20 08:21:30",0,"2022-10-20 08:00:30",22.5,26.49,"2022-10-20 08:13:30",20.15,"2022-10-20 08:17:00",NAN,NAN,"2022-10-20 08:11:00",NAN,"2022-10-20 08:11:00",NAN,NAN,"2022-10-20 08:11:00",NAN,"2022-10-20 08:11:00",NAN,NAN,"2022-10-20 08:11:00",NAN,"2022-10-20 08:11:00",12.79,13,"2022-10-20 09:00:00",12.73,"2022-10-20 08:08:30",-0.016,0.143,"2022-10-20 08:59:00",-0.081,"2022-10-20 08:14:30",0.081,0.083,"2022-10-20 08:14:30",0.071,"2022-10-20 08:00:30",13.01,16.79,"2022-10-20 08:59:30",9.78,"2022-10-20 08:00:30",0.073,0.251,"2022-10-20 08:59:00",0,"2022-10-20 08:00:30",20.46,21.48,"2022-10-20 09:00:00",20.16,"2022-10-20 08:18:00",1.103666,0,1.34,92.8,19.34,106,3.3,"2022-10-20 08:44:30",0,"2022-10-20 08:58:30",2.44,93.3,13.38,94,4.7,"2022-10-20 08:43:00",1,"2022-10-20 08:25:30",0.201,2.256
"2022-10-20 10:00:00",8372,45.42,"2022-10-20 10:00:00",12.89,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",956,23.6,24.46,"2022-10-20 09:49:00",22.4,"2022-10-20 09:01:00",70.58,76.16,"2022-10-20 09:00:30",67.05,"2022-10-20 09:55:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",NAN,NAN,"2022-10-20 09:39:30",NAN,"2022-10-20 09:39:30",13.22,13.51,"2022-10-20 10:00:00",12.99,"2022-10-20 09:01:30",0.132,0.36,"2022-10-20 10:00:00",-0.023,"2022-10-20 09:16:30",0.085,0.102,"2022-10-20 09:17:30",0.07,"2022-10-20 09:00:30",16,18.44,"2022-10-20 09:56:00",13.06,"2022-10-20 09:02:00",0.202,0.389,"2022-10-20 10:00:00",0.059,"2022-10-20 09:08:00",25.49,29.19,"2022-10-20 10:00:00",21.53,"2022-10-20 09:00:30",6.548842,0,2.848,93.5,21.47,53,6.3,"2022-10-20 09:43:30",0.8,"2022-10-20 09:05:00",4.674,96.1,14.81,109,8.4,"2022-10-20 09:28:00",0.7,"2022-10-20 09:08:00",1.176,2.953
"2022-10-20 11:00:00",8373,44.29,"2022-10-20 10:14:30",13.45,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",957,24.57,26.05,"2022-10-20 11:00:00",23.77,"2022-10-20 10:18:00",65.99,69,"2022-10-20 10:21:00",61.25,"2022-10-20 11:00:00",22.47,25.5,"2022-10-20 10:55:30",15.28,"2022-10-20 10:14:00",14.86,26.07,"2022-10-20 10:55:30",0.202,"2022-10-20 10:08:30",28.24,31.35,"2022-10-20 11:00:00",26.25,"2022-10-20 10:35:00",26.4,26.52,"2022-10-20 10:10:30",26.27,"2022-10-20 10:01:00",26.63,26.64,"2022-10-20 10:00:30",26.56,"2022-10-20 10:20:30",26.32,26.4,"2022-10-20 10:27:30",26.23,"2022-10-20 10:37:30",13.55,13.59,"2022-10-20 10:03:30",13.52,"2022-10-20 10:13:00",0.297,0.413,"2022-10-20 10:01:30",0.204,"2022-10-20 10:08:30",0.082,0.096,"2022-10-20 10:01:00",0.068,"2022-10-20 10:45:30",18.74,20.62,"2022-10-20 10:57:00",15.26,"2022-10-20 10:13:30",0.309,0.433,"2022-10-20 10:15:00",0.231,"2022-10-20 10:21:30",30.71,31.32,"2022-10-20 11:00:00",29.26,"2022-10-20 10:00:30",8.030233,0,2.8,99.7,21.03,57,5.8,"2022-10-20 10:04:30",0.8,"2022-10-20 10:39:00",4.811,104.8,14.84,86,8.1,"2022-10-20 10:50:00",1.4,"2022-10-20 10:38:30",1.477,3.429
"2022-10-20 12:00:00",8374,40.27,"2022-10-20 11:43:00",13.4,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",957,27.07,28.03,"2022-10-20 11:38:00",25.24,"2022-10-20 11:09:00",55.61,63.07,"2022-10-20 11:09:30",51.88,"2022-10-20 11:38:30",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",NAN,NAN,"2022-10-20 11:31:00",NAN,"2022-10-20 11:31:00",13.5,13.55,"2022-10-20 11:00:30",13.47,"2022-10-20 11:52:30",0.212,0.322,"2022-10-20 11:13:30",0.148,"2022-10-20 11:34:30",0.078,0.08,"2022-10-20 11:40:00",0.069,"2022-10-20 11:00:30",19.79,20.88,"2022-10-20 11:58:00",18.74,"2022-10-20 11:41:30",0.223,0.303,"2022-10-20 11:13:30",0.171,"2022-10-20 11:34:00",33.62,35.03,"2022-10-20 11:49:30",31.37,"2022-10-20 11:00:30",14.56756,0,2.343,109.8,30.22,123,4.8,"2022-10-20 11:52:00",0.3,"2022-10-20 11:47:00",3.871,112,23.36,102,8.3,"2022-10-20 11:18:30",1.1,"2022-10-20 11:45:30",2.845,3.642
"2022-10-20 13:00:00",8375,43.47,"2022-10-20 12:17:30",13.4,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",956,28.57,29.44,"2022-10-20 12:56:30",27.16,"2022-10-20 12:02:30",49.48,54.02,"2022-10-20 12:03:00",45.74,"2022-10-20 12:43:30",23.53,26.1,"2022-10-20 12:59:00",18.49,"2022-10-20 12:59:30",16.5,26.03,"2022-10-20 12:48:30",0.198,"2022-10-20 12:58:00",29.5,35.57,"2022-10-20 13:00:00",26.19,"2022-10-20 12:04:30",26.33,26.41,"2022-10-20 12:18:00",26.22,"2022-10-20 12:22:30",26.6,26.64,"2022-10-20 12:00:30",26.51,"2022-10-20 12:50:00",26.32,26.4,"2022-10-20 12:07:00",26.23,"2022-10-20 12:11:00",13.48,13.48,"2022-10-20 12:55:00",13.47,"2022-10-20 12:04:00",0.182,0.188,"2022-10-20 12:00:30",0.176,"2022-10-20 12:59:00",0.078,0.08,"2022-10-20 12:08:30",0.068,"2022-10-20 12:00:30",19.75,20.78,"2022-10-20 12:49:00",18.16,"2022-10-20 12:13:00",0.2,0.22,"2022-10-20 12:13:00",0.187,"2022-10-20 12:49:00",35.06,35.56,"2022-10-20 13:00:00",34.53,"2022-10-20 12:06:30",15.67317,0,2.478,121.9,34.61,105,5.9,"2022-10-20 12:14:00",0,"2022-10-20 12:30:30",3.804,124.7,26.69,135,7.7,"2022-10-20 12:34:00",1,"2022-10-20 12:29:00",3.13,3.573
"2022-10-20 14:00:00",8376,42.63,"2022-10-20 13:49:30",13.36,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",955,30.56,32.17,"2022-10-20 13:45:00",28.79,"2022-10-20 13:03:00",43.52,48.61,"2022-10-20 13:03:00",41.13,"2022-10-20 13:39:30",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",NAN,NAN,"2022-10-20 13:13:00",NAN,"2022-10-20 13:13:00",13.45,13.48,"2022-10-20 13:12:30",13.44,"2022-10-20 13:28:00",0.154,0.176,"2022-10-20 13:00:30",0.104,"2022-10-20 13:19:00",0.084,0.101,"2022-10-20 13:32:30",0.068,"2022-10-20 13:15:30",19.56,20.69,"2022-10-20 13:06:00",18.15,"2022-10-20 13:40:30",0.184,0.208,"2022-10-20 13:01:00",0.142,"2022-10-20 13:19:00",36.73,37.82,"2022-10-20 13:52:00",35.57,"2022-10-20 13:00:30",18.46149,0,1.998,151.1,46.54,136,5.3,"2022-10-20 13:26:30",0.3,"2022-10-20 13:40:00",3.136,153.3,41.58,167,9,"2022-10-20 13:26:30",0.8,"2022-10-20 13:37:30",3.842,3.223
"2022-10-20 15:00:00",8377,44.5,"2022-10-20 14:00:30",13.35,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",954,30.97,32.52,"2022-10-20 15:00:00",29.71,"2022-10-20 14:16:30",41.76,44.97,"2022-10-20 14:16:00",38.84,"2022-10-20 14:59:30",24.25,27.47,"2022-10-20 14:59:30",18.25,"2022-10-20 14:43:30",16.62,26.34,"2022-10-20 14:08:30",0.166,"2022-10-20 14:53:30",30.12,37.5,"2022-10-20 14:00:30",26.19,"2022-10-20 14:07:00",26.33,26.41,"2022-10-20 14:06:30",26.26,"2022-10-20 14:25:30",26.55,26.62,"2022-10-20 14:01:30",26.46,"2022-10-20 14:04:30",26.32,26.43,"2022-10-20 14:05:00",26.23,"2022-10-20 14:33:30",13.44,13.44,"2022-10-20 14:47:30",13.44,"2022-10-20 14:25:00",0.141,0.147,"2022-10-20 14:00:30",0.134,"2022-10-20 15:00:00",0.085,0.1,"2022-10-20 14:01:00",0.072,"2022-10-20 14:45:30",19.61,20.83,"2022-10-20 14:52:30",18.37,"2022-10-20 14:08:00",0.174,0.19,"2022-10-20 14:16:00",0.156,"2022-10-20 14:53:00",36.83,37.52,"2022-10-20 14:00:30",36.57,"2022-10-20 14:24:00",17.8089,0,2.06,130.3,46.98,230,4.9,"2022-10-20 14:13:30",0,"2022-10-20 14:59:00",3.305,135.3,31.88,217,6.8,"2022-10-20 14:13:30",0,"2022-10-20 14:17:00",3.724,2.625
"2022-10-20 16:00:00",8378,45.23,"2022-10-20 15:30:30",13.34,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",953,32.15,33.35,"2022-10-20 15:11:00",31.01,"2022-10-20 15:41:00",38.37,40.47,"2022-10-20 15:41:30",35.46,"2022-10-20 15:22:30",25.04,28.07,"2022-10-20 15:56:00",18.38,"2022-10-20 15:27:30",17.88,26.64,"2022-10-20 15:55:30",0.145,"2022-10-20 15:40:30",30.04,38.62,"2022-10-20 15:29:00",26.19,"2022-10-20 15:28:30",26.34,26.41,"2022-10-20 15:02:30",26.24,"2022-10-20 15:31:30",26.54,26.62,"2022-10-20 15:47:30",26.44,"2022-10-20 15:11:30",26.31,26.38,"2022-10-20 15:45:00",26.25,"2022-10-20 15:00:30",13.42,13.45,"2022-10-20 15:11:00",13.41,"2022-10-20 15:54:30",0.116,0.134,"2022-10-20 15:00:30",0.077,"2022-10-20 15:17:30",0.079,0.08,"2022-10-20 15:46:30",0.069,"2022-10-20 15:00:30",19.42,20.76,"2022-10-20 15:41:00",18.34,"2022-10-20 15:27:00",0.151,0.174,"2022-10-20 15:03:00",0.119,"2022-10-20 15:17:30",37.89,38.64,"2022-10-20 15:30:30",36.86,"2022-10-20 15:00:30",18.21338,0,2.137,126.3,51.24,122,5.6,"2022-10-20 15:27:30",0,"2022-10-20 15:07:00",3.036,128.2,43.44,126,7.1,"2022-10-20 15:30:00",0.3,"2022-10-20 15:52:30",3.864,1.831
"2022-10-20 17:00:00",8379,46.15,"2022-10-20 17:00:00",13.34,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",952,32.43,33.96,"2022-10-20 16:54:00",31.14,"2022-10-20 16:05:30",37.76,40.73,"2022-10-20 16:06:00",34.35,"2022-10-20 16:50:30",24.32,28.28,"2022-10-20 16:32:00",18.19,"2022-10-20 16:17:30",14.97,26.83,"2022-10-20 16:51:00",0.141,"2022-10-20 16:12:00",31.33,39.02,"2022-10-20 17:00:00",26.21,"2022-10-20 16:02:30",26.34,26.41,"2022-10-20 16:10:30",26.26,"2022-10-20 16:22:30",26.51,26.57,"2022-10-20 16:11:00",26.44,"2022-10-20 16:25:30",26.3,26.39,"2022-10-20 16:54:30",26.23,"2022-10-20 16:36:30",13.41,13.41,"2022-10-20 16:37:00",13.41,"2022-10-20 16:25:30",0.103,0.107,"2022-10-20 16:00:30",0.101,"2022-10-20 16:43:00",0.079,0.08,"2022-10-20 16:51:30",0.069,"2022-10-20 16:00:30",19.52,20.8,"2022-10-20 16:11:30",18.25,"2022-10-20 16:18:00",0.14,0.151,"2022-10-20 16:18:00",0.13,"2022-10-20 16:15:30",37.68,39,"2022-10-20 17:00:00",37.35,"2022-10-20 16:37:00",15.42159,0,1.888,122.2,41.66,84,5.1,"2022-10-20 16:38:00",0,"2022-10-20 16:53:00",2.83,127.3,35.79,93,6.6,"2022-10-20 16:38:00",0.3,"2022-10-20 16:54:00",3.304,0.924
"2022-10-20 18:00:00",8380,45.25,"2022-10-20 17:07:30",13.28,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",951,31.81,33.94,"2022-10-20 17:00:30",31.27,"2022-10-20 17:19:00",39.04,40.54,"2022-10-20 17:31:30",35.87,"2022-10-20 17:00:30",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",NAN,NAN,"2022-10-20 17:21:00",NAN,"2022-10-20 17:21:00",13.42,13.44,"2022-10-20 17:50:30",13.41,"2022-10-20 17:37:00",0.103,0.124,"2022-10-20 17:49:30",0.1,"2022-10-20 17:48:00",0.081,0.1,"2022-10-20 17:32:30",0.068,"2022-10-20 17:00:30",18.87,20.54,"2022-10-20 17:32:00",17.61,"2022-10-20 17:55:30",0.147,0.164,"2022-10-20 17:53:00",0.135,"2022-10-20 17:48:00",37.7,39.28,"2022-10-20 17:05:30",36.3,"2022-10-20 18:00:00",6.68465,0,2.104,113.6,32.53,155,4.4,"2022-10-20 17:02:00",0.4,"2022-10-20 17:54:30",3.507,115.8,25.91,121,6.6,"2022-10-20 17:03:00",0.7,"2022-10-20 17:55:00",1.432,0.129
"2022-10-20 19:00:00",8381,51.26,"2022-10-20 18:00:30",13.13,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",951,30.57,31.61,"2022-10-20 18:00:30",30.22,"2022-10-20 18:44:30",42.83,44.75,"2022-10-20 18:49:00",39.51,"2022-10-20 18:00:30",NAN,NAN,"2022-10-20 18:32:00",NAN,"2022-10-20 18:32:00",NAN,NAN,"2022-10-20 18:32:00",NAN,"2022-10-20 18:32:00",NAN,NAN,"2022-10-20 18:32:00",NAN,"2022-10-20 18:32:00",NAN,NAN,"2022-10-20 18:33:00",NAN,"2022-10-20 18:33:00",NAN,NAN,"2022-10-20 18:33:00",NAN,"2022-10-20 18:33:00",NAN,NAN,"2022-10-20 18:33:00",NAN,"2022-10-20 18:33:00",13.41,13.52,"2022-10-20 18:45:30",13.25,"2022-10-20 18:19:30",0.094,0.196,"2022-10-20 18:45:00",-0.085,"2022-10-20 18:19:00",0.084,0.1,"2022-10-20 18:16:00",0.071,"2022-10-20 18:00:30",14.82,17.84,"2022-10-20 18:00:30",13.32,"2022-10-20 18:20:30",0.186,0.313,"2022-10-20 18:45:00",0.002,"2022-10-20 18:19:00",34.18,36.27,"2022-10-20 18:00:30",32.93,"2022-10-20 18:59:00",2.409485,0,2.24,131.6,29.25,186,6,"2022-10-20 18:10:30",0.5,"2022-10-20 18:59:00",3.682,135.4,20.47,173,7.2,"2022-10-20 18:10:00",1.3,"2022-10-20 18:05:30",0.272,0
"2022-10-20 20:00:00",8382,55.47,"2022-10-20 19:24:30",12.97,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",952,29.81,30.88,"2022-10-20 19:09:30",28.79,"2022-10-20 19:59:00",47.15,50.16,"2022-10-20 19:58:30",43.4,"2022-10-20 19:05:30",21.5,28.41,"2022-10-20 19:08:30",13.1,"2022-10-20 19:58:00",13.67,27.35,"2022-10-20 19:44:00",0.002,"2022-10-20 19:27:00",29.57,33.47,"2022-10-20 19:18:00",26.59,"2022-10-20 19:08:00",26.32,26.41,"2022-10-20 19:15:00",26.24,"2022-10-20 19:06:00",26.5,26.6,"2022-10-20 19:00:30",26.44,"2022-10-20 19:10:00",26.3,26.39,"2022-10-20 19:01:30",26.23,"2022-10-20 19:09:30",13.3,13.51,"2022-10-20 19:16:30",13.07,"2022-10-20 20:00:00",0.036,0.125,"2022-10-20 19:00:30",-0.084,"2022-10-20 19:22:00",0.084,0.099,"2022-10-20 19:01:00",0.071,"2022-10-20 19:45:30",15.01,19.3,"2022-10-20 19:04:00",13.1,"2022-10-20 19:59:30",0.117,0.223,"2022-10-20 19:17:00",0.002,"2022-10-20 19:21:30",32.63,33.47,"2022-10-20 19:17:30",31.18,"2022-10-20 20:00:00",2.407546,0,2.508,144.1,26.46,148,5.3,"2022-10-20 19:46:30",0.7,"2022-10-20 19:07:30",4.047,147.3,16.13,159,7.9,"2022-10-20 20:00:00",1.9,"2022-10-20 19:24:00",0.264,0
"2022-10-20 21:00:00",8383,57.83,"2022-10-20 20:00:30",12.85,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",953,28.13,28.73,"2022-10-20 20:00:30",27.49,"2022-10-20 20:59:30",50.62,53.63,"2022-10-20 21:00:00",49.92,"2022-10-20 20:00:30",NAN,NAN,"2022-10-20 20:36:30",NAN,"2022-10-20 20:36:30",NAN,NAN,"2022-10-20 20:36:30",NAN,"2022-10-20 20:36:30",NAN,NAN,"2022-10-20 20:36:30",NAN,"2022-10-20 20:36:30",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",12.97,13.07,"2022-10-20 20:00:30",12.93,"2022-10-20 20:54:00",-0.076,-0.05,"2022-10-20 20:01:30",-0.08,"2022-10-20 20:09:30",0.08,0.082,"2022-10-20 20:10:30",0.07,"2022-10-20 20:15:30",6.168,13.74,"2022-10-20 20:08:30",0.207,"2022-10-20 21:00:00",0.003,0.034,"2022-10-20 20:01:00",0,"2022-10-20 20:11:30",29.75,31.15,"2022-10-20 20:00:30",28.78,"2022-10-20 21:00:00",0.1086085,0,2.413,140.2,21.39,136,5.3,"2022-10-20 20:25:30",0.7,"2022-10-20 20:43:00",4.055,144.2,17.67,133,7.3,"2022-10-20 20:54:00",1.4,"2022-10-20 20:21:30",0.051,0
"2022-10-20 22:00:00",8384,59.95,"2022-10-20 21:00:30",12.79,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",954,26.31,27.6,"2022-10-20 21:08:30",25.53,"2022-10-20 21:58:00",59.68,63.67,"2022-10-20 22:00:00",53.7,"2022-10-20 21:00:30",NAN,NAN,"2022-10-20 21:47:00",NAN,"2022-10-20 21:47:00",NAN,NAN,"2022-10-20 21:47:00",NAN,"2022-10-20 21:47:00",NAN,NAN,"2022-10-20 21:47:00",NAN,"2022-10-20 21:47:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",12.93,12.94,"2022-10-20 21:00:30",12.91,"2022-10-20 21:49:00",-0.081,-0.068,"2022-10-20 21:15:30",-0.103,"2022-10-20 21:47:30",0.082,0.104,"2022-10-20 21:47:30",0.07,"2022-10-20 21:15:30",0.072,0.2,"2022-10-20 21:00:30",0.047,"2022-10-20 22:00:00",0,0,"2022-10-20 21:00:30",0,"2022-10-20 21:00:30",27.88,28.77,"2022-10-20 21:00:30",27.08,"2022-10-20 22:00:00",1.961302e-05,0,2.874,121.7,18.21,120,6.5,"2022-10-20 21:42:30",0.8,"2022-10-20 21:45:00",4.899,129.1,13.4,137,7.9,"2022-10-20 21:08:00",2.1,"2022-10-20 21:50:30",0.037,0
"2022-10-20 23:00:00",8385,61.81,"2022-10-20 22:00:30",12.82,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",955,24.73,25.54,"2022-10-20 22:00:30",24.03,"2022-10-20 23:00:00",66.62,69.56,"2022-10-20 22:58:00",63.34,"2022-10-20 22:00:30",NAN,NAN,"2022-10-20 22:59:00",NAN,"2022-10-20 22:59:00",NAN,NAN,"2022-10-20 22:59:00",NAN,"2022-10-20 22:59:00",NAN,NAN,"2022-10-20 22:59:00",NAN,"2022-10-20 22:59:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",12.91,12.92,"2022-10-20 22:15:30",12.9,"2022-10-20 22:57:30",-0.08,-0.068,"2022-10-20 22:15:30",-0.098,"2022-10-20 22:46:00",0.082,0.1,"2022-10-20 22:47:00",0.07,"2022-10-20 22:15:30",0.044,0.047,"2022-10-20 22:02:30",0.042,"2022-10-20 22:50:00",0,0,"2022-10-20 22:00:30",0,"2022-10-20 22:00:30",26.28,27.07,"2022-10-20 22:00:30",25.41,"2022-10-20 23:00:00",5.689298e-05,0,2.144,116.2,17.27,102,5.3,"2022-10-20 22:10:00",0.5,"2022-10-20 22:38:00",3.691,128.5,16.79,137,8.5,"2022-10-20 22:10:00",1.3,"2022-10-20 22:17:00",0.016,0
"2022-10-21 00:00:00",8386,63.99,"2022-10-20 23:00:30",12.8,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",956,23.62,24.04,"2022-10-20 23:00:30",23.25,"2022-10-20 23:59:30",70.17,71.33,"2022-10-20 23:35:30",68.48,"2022-10-20 23:04:00",NAN,NAN,"2022-10-20 23:34:30",NAN,"2022-10-20 23:34:30",NAN,NAN,"2022-10-20 23:34:30",NAN,"2022-10-20 23:34:30",NAN,NAN,"2022-10-20 23:34:30",NAN,"2022-10-20 23:34:30",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",12.89,12.91,"2022-10-20 23:00:30",12.88,"2022-10-20 23:56:00",-0.082,-0.071,"2022-10-20 23:00:30",-0.1,"2022-10-20 23:16:00",0.084,0.102,"2022-10-20 23:16:00",0.073,"2022-10-20 23:00:30",0.042,0.043,"2022-10-20 23:07:30",0.041,"2022-10-20 23:56:30",0,0,"2022-10-20 23:00:30",0,"2022-10-20 23:00:30",24.7,25.4,"2022-10-20 23:00:30",24.15,"2022-10-21 00:00:00",0.0002087842,0,2.109,122.2,21.97,122,5,"2022-10-20 23:30:00",0.7,"2022-10-20 23:22:30",3.659,130.4,14.7,132,6.2,"2022-10-20 23:29:00",1.5,"2022-10-20 23:22:30",0.01,0
"2022-10-21 01:00:00",8387,64.59,"2022-10-21 00:24:00",12.78,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",956,22.85,23.73,"2022-10-21 00:09:30",22.27,"2022-10-21 01:00:00",71,73.17,"2022-10-21 00:34:30",69.13,"2022-10-21 00:47:30",NAN,NAN,"2022-10-21 00:46:30",NAN,"2022-10-21 00:46:30",NAN,NAN,"2022-10-21 00:46:30",NAN,"2022-10-21 00:46:30",NAN,NAN,"2022-10-21 00:46:30",NAN,"2022-10-21 00:46:30",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",12.88,12.89,"2022-10-21 00:00:30",12.87,"2022-10-21 01:00:00",-0.079,-0.067,"2022-10-21 00:00:30",-0.081,"2022-10-21 00:44:30",0.08,0.082,"2022-10-21 00:43:30",0.069,"2022-10-21 00:00:30",0.041,0.042,"2022-10-21 00:09:00",0.04,"2022-10-21 00:47:00",0,0,"2022-10-21 00:00:30",0,"2022-10-21 00:00:30",23.66,24.14,"2022-10-21 00:00:30",23.18,"2022-10-21 01:00:00",0.0001043496,0,2.058,102.9,17.95,74,5.2,"2022-10-21 00:09:30",0.6,"2022-10-21 01:00:00",3.558,108.8,16.54,81,6.5,"2022-10-21 00:07:00",1.7,"2022-10-21 00:59:30",0.008,0
"2022-10-21 02:00:00",8388,64.92,"2022-10-21 01:01:00",12.76,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",955,21.71,22.34,"2022-10-21 01:00:30",21.29,"2022-10-21 02:00:00",73.72,75.7,"2022-10-21 01:55:30",71.55,"2022-10-21 01:00:30",NAN,NAN,"2022-10-21 01:57:30",NAN,"2022-10-21 01:57:30",NAN,NAN,"2022-10-21 01:57:30",NAN,"2022-10-21 01:57:30",NAN,NAN,"2022-10-21 01:57:30",NAN,"2022-10-21 01:57:30",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",12.86,12.87,"2022-10-21 01:00:30",12.85,"2022-10-21 01:39:30",-0.079,-0.067,"2022-10-21 01:15:30",-0.081,"2022-10-21 01:21:30",0.081,0.082,"2022-10-21 01:22:30",0.069,"2022-10-21 01:15:30",0.04,0.041,"2022-10-21 01:00:30",0.04,"2022-10-21 01:12:30",0,0,"2022-10-21 01:00:30",0,"2022-10-21 01:00:30",22.6,23.17,"2022-10-21 01:00:30",22.13,"2022-10-21 02:00:00",0.0001063452,0,2.357,88.5,19.33,49,5.1,"2022-10-21 01:37:00",0.6,"2022-10-21 01:31:00",4.227,91,13.24,75,7,"2022-10-21 01:33:30",1.8,"2022-10-21 01:00:30",0.008,0
"2022-10-21 03:00:00",8389,65.48,"2022-10-21 02:00:30",12.73,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",954,20.93,21.42,"2022-10-21 02:00:30",20.64,"2022-10-21 02:59:30",76.17,77.06,"2022-10-21 02:56:30",74.67,"2022-10-21 02:02:30",NAN,NAN,"2022-10-21 02:33:30",NAN,"2022-10-21 02:33:30",NAN,NAN,"2022-10-21 02:33:30",NAN,"2022-10-21 02:33:30",NAN,NAN,"2022-10-21 02:33:30",NAN,"2022-10-21 02:33:30",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",12.83,12.85,"2022-10-21 02:00:30",12.82,"2022-10-21 02:55:00",-0.084,-0.073,"2022-10-21 02:45:30",-0.104,"2022-10-21 02:02:30",0.086,0.105,"2022-10-21 02:02:30",0.074,"2022-10-21 02:00:30",0.04,0.041,"2022-10-21 02:07:00",0.039,"2022-10-21 02:30:30",0,0,"2022-10-21 02:00:30",0,"2022-10-21 02:00:30",21.71,22.13,"2022-10-21 02:00:30",21.29,"2022-10-21 03:00:00",0.0001754568,0,1.971,72.53,21.22,55,4.1,"2022-10-21 02:23:30",0.7,"2022-10-21 02:41:30",3.87,74.31,12.53,58,6.3,"2022-10-21 02:24:00",1.3,"2022-10-21 02:17:00",0.001,0
"2022-10-21 04:00:00",8390,65.67,"2022-10-21 03:58:30",12.68,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",954,20.43,20.74,"2022-10-21 03:01:30",20.31,"2022-10-21 03:49:00",78.04,79.23,"2022-10-21 03:59:00",75.84,"2022-10-21 03:02:30",NAN,NAN,"2022-10-21 03:45:00",NAN,"2022-10-21 03:45:00",NAN,NAN,"2022-10-21 03:45:00",NAN,"2022-10-21 03:45:00",NAN,NAN,"2022-10-21 03:45:00",NAN,"2022-10-21 03:45:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",12.82,12.83,"2022-10-21 03:00:30",12.81,"2022-10-21 04:00:00",-0.082,-0.069,"2022-10-21 03:45:30",-0.099,"2022-10-21 03:01:00",0.083,0.101,"2022-10-21 03:01:00",0.071,"2022-10-21 03:45:30",0.04,0.041,"2022-10-21 03:01:30",0.039,"2022-10-21 03:37:00",0,0,"2022-10-21 03:00:30",0,"2022-10-21 03:00:30",20.91,21.29,"2022-10-21 03:00:30",20.61,"2022-10-21 04:00:00",0.0002018193,0,1.924,78.12,20.44,69,4.3,"2022-10-21 03:56:00",0.7,"2022-10-21 03:53:30",3.532,77.96,12.51,73,5.9,"2022-10-21 03:56:00",0.4,"2022-10-21 03:32:00",-0.001,0
"2022-10-21 05:00:00",8391,65.18,"2022-10-21 04:52:00",12.72,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",953,20.18,20.39,"2022-10-21 04:10:30",19.85,"2022-10-21 04:58:00",80,81.6,"2022-10-21 04:55:30",78.43,"2022-10-21 04:01:00",NAN,NAN,"2022-10-21 04:38:00",NAN,"2022-10-21 04:38:00",NAN,NAN,"2022-10-21 04:38:00",NAN,"2022-10-21 04:38:00",NAN,NAN,"2022-10-21 04:38:00",NAN,"2022-10-21 04:38:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",12.81,12.81,"2022-10-21 04:04:00",12.79,"2022-10-21 04:56:00",-0.079,-0.069,"2022-10-21 04:15:30",-0.081,"2022-10-21 04:31:00",0.081,0.082,"2022-10-21 04:31:00",0.07,"2022-10-21 04:15:30",0.039,0.04,"2022-10-21 04:03:00",0.038,"2022-10-21 04:45:30",0,0,"2022-10-21 04:00:30",0,"2022-10-21 04:00:30",20.41,20.61,"2022-10-21 04:00:30",20.18,"2022-10-21 05:00:00",0.0001864043,0,1.804,82.5,18.66,93,4.8,"2022-10-21 04:14:00",0.7,"2022-10-21 04:38:30",3.553,83.2,12.51,107,6,"2022-10-21 04:07:30",1.7,"2022-10-21 04:26:00",-0.004,0
"2022-10-21 06:00:00",8392,64.9,"2022-10-21 05:53:30",12.7,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",953,19.84,19.99,"2022-10-21 05:10:30",19.59,"2022-10-21 05:59:00",81,82,"2022-10-21 05:59:30",79.94,"2022-10-21 05:34:00",NAN,NAN,"2022-10-21 05:31:30",NAN,"2022-10-21 05:31:30",NAN,NAN,"2022-10-21 05:31:30",NAN,"2022-10-21 05:31:30",NAN,NAN,"2022-10-21 05:31:30",NAN,"2022-10-21 05:31:30",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",12.79,12.8,"2022-10-21 05:00:30",12.78,"2022-10-21 05:49:00",-0.079,-0.069,"2022-10-21 05:15:30",-0.081,"2022-10-21 05:33:00",0.081,0.082,"2022-10-21 05:33:00",0.071,"2022-10-21 05:15:30",0.039,0.04,"2022-10-21 05:01:00",0.038,"2022-10-21 05:09:00",0,0,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",19.96,20.17,"2022-10-21 05:00:30",19.79,"2022-10-21 06:00:00",0.0002415087,0,1.461,80.2,19.86,118,3.6,"2022-10-21 05:38:00",0.4,"2022-10-21 05:54:30",3.133,79.48,11.98,65,5.2,"2022-10-21 05:25:30",0.6,"2022-10-21 05:57:30",-0.009,0.016
"2022-10-21 07:00:00",8393,64.93,"2022-10-21 06:08:00",12.67,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",953,19.26,19.68,"2022-10-21 06:01:00",18.87,"2022-10-21 06:58:30",83,84.7,"2022-10-21 06:50:00",81.3,"2022-10-21 06:00:30",NAN,NAN,"2022-10-21 06:26:00",NAN,"2022-10-21 06:26:00",NAN,NAN,"2022-10-21 06:26:00",NAN,"2022-10-21 06:26:00",NAN,NAN,"2022-10-21 06:26:00",NAN,"2022-10-21 06:26:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",12.77,12.78,"2022-10-21 06:00:30",12.75,"2022-10-21 06:46:00",-0.084,-0.068,"2022-10-21 06:15:30",-0.102,"2022-10-21 06:31:00",0.086,0.104,"2022-10-21 06:31:00",0.069,"2022-10-21 06:15:30",0.039,0.04,"2022-10-21 06:11:00",0.038,"2022-10-21 06:35:30",0,0,"2022-10-21 06:00:30",0,"2022-10-21 06:00:30",19.45,19.78,"2022-10-21 06:00:30",19.1,"2022-10-21 07:00:00",0.000391587,0,0.918,87.5,26.6,93,2.9,"2022-10-21 06:01:30",0,"2022-10-21 06:49:00",1.909,87.1,17.43,64,3.8,"2022-10-21 06:09:00",0.5,"2022-10-21 06:49:00",-0.042,0.502
"2022-10-21 08:00:00",8394,65.33,"2022-10-21 07:41:30",12.66,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",953,18.79,19.37,"2022-10-21 07:33:30",18.49,"2022-10-21 07:50:30",85.7,87.8,"2022-10-21 07:53:00",83.9,"2022-10-21 07:01:30",NAN,NAN,"2022-10-21 07:36:30",NAN,"2022-10-21 07:36:30",NAN,NAN,"2022-10-21 07:36:30",NAN,"2022-10-21 07:36:30",NAN,NAN,"2022-10-21 07:36:30",NAN,"2022-10-21 07:36:30",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",12.75,12.76,"2022-10-21 07:00:30",12.74,"2022-10-21 07:54:00",-0.083,-0.07,"2022-10-21 07:30:30",-0.101,"2022-10-21 07:01:00",0.084,0.103,"2022-10-21 07:01:00",0.072,"2022-10-21 07:30:30",1.814,10.22,"2022-10-21 08:00:00",0.038,"2022-10-21 07:02:30",0,0,"2022-10-21 07:00:30",0,"2022-10-21 07:00:30",18.79,19.09,"2022-10-21 07:00:30",18.54,"2022-10-21 08:00:00",0.01141852,0,0.72,68.59,25.69,101,1.7,"2022-10-21 07:10:30",0,"2022-10-21 07:01:00",1.734,67.96,13.64,60,3.4,"2022-10-21 07:30:00",0.4,"2022-10-21 07:42:00",0.006,1.407
"2022-10-21 09:00:00",8395,54.97,"2022-10-21 09:00:00",12.65,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",954,19.46,21.68,"2022-10-21 08:59:30",18.54,"2022-10-21 08:18:30",85.1,88.2,"2022-10-21 08:20:30",76.88,"2022-10-21 09:00:00",17.65,25.47,"2022-10-21 08:09:30",10.47,"2022-10-21 08:00:30",10.1,26.46,"2022-10-21 08:12:30",0,"2022-10-21 08:00:30",21.99,26.71,"2022-10-21 08:37:00",18.45,"2022-10-21 08:14:30",NAN,NAN,"2022-10-21 08:09:30",NAN,"2022-10-21 08:09:30",NAN,NAN,"2022-10-21 08:09:30",NAN,"2022-10-21 08:09:30",NAN,NAN,"2022-10-21 08:09:30",NAN,"2022-10-21 08:09:30",12.77,12.86,"2022-10-21 08:59:00",12.73,"2022-10-21 08:12:00",-0.036,0.04,"2022-10-21 08:59:00",-0.081,"2022-10-21 08:12:00",0.081,0.083,"2022-10-21 08:16:00",0.071,"2022-10-21 08:45:30",13.06,15.49,"2022-10-21 08:52:30",10.38,"2022-10-21 08:00:30",0.05,0.136,"2022-10-21 08:59:00",0,"2022-10-21 08:00:30",19.05,21.19,"2022-10-21 09:00:00",18.45,"2022-10-21 08:15:00",1.443968,0,0.608,77.12,24.5,25,1.5,"2022-10-21 08:45:30",0,"2022-10-21 08:25:00",1.341,68.53,14.06,50,2.6,"2022-10-21 08:04:30",0.5,"2022-10-21 08:48:30",0.246,2.263
"2022-10-21 10:00:00",8396,43.48,"2022-10-21 10:00:00",12.77,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",955,22.91,24.34,"2022-10-21 09:53:00",21.55,"2022-10-21 09:03:30",71.26,77.28,"2022-10-21 09:04:30",65.58,"2022-10-21 09:54:00",NAN,NAN,"2022-10-21 09:24:00",NAN,"2022-10-21 09:24:00",NAN,NAN,"2022-10-21 09:24:00",NAN,"2022-10-21 09:24:00",NAN,NAN,"2022-10-21 09:24:00",NAN,"2022-10-21 09:24:00",NAN,NAN,"2022-10-21 09:26:00",NAN,"2022-10-21 09:26:00",NAN,NAN,"2022-10-21 09:26:00",NAN,"2022-10-21 09:26:00",NAN,NAN,"2022-10-21 09:26:00",NAN,"2022-10-21 09:26:00",13.08,13.43,"2022-10-21 10:00:00",12.86,"2022-10-21 09:02:30",0.098,0.326,"2022-10-21 10:00:00",-0.025,"2022-10-21 09:12:00",0.082,0.101,"2022-10-21 09:31:00",0.071,"2022-10-21 09:15:30",15.89,18.22,"2022-10-21 09:52:00",12.91,"2022-10-21 09:00:30",0.166,0.343,"2022-10-21 10:00:00",0.055,"2022-10-21 09:12:00",25.46,29.37,"2022-10-21 10:00:00",21.26,"2022-10-21 09:00:30",6.416508,0,1.504,66.63,36.12,75,4.4,"2022-10-21 09:58:30",0,"2022-10-21 09:24:00",2.286,69.87,23.91,62,5.2,"2022-10-21 09:54:30",0.3,"2022-10-21 09:24:00",1.18,2.957
"2022-10-21 11:00:00",8397,42.59,"2022-10-21 10:14:30",13.39,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",956,25.04,26.39,"2022-10-21 10:53:30",24.04,"2022-10-21 10:00:30",62.74,66.66,"2022-10-21 10:00:30",58.66,"2022-10-21 10:54:30",22.66,25.45,"2022-10-21 10:59:30",13.56,"2022-10-21 10:21:00",15.51,26.09,"2022-10-21 10:51:30",0.238,"2022-10-21 10:40:30",28.7,32.96,"2022-10-21 11:00:00",26.39,"2022-10-21 10:33:00",26.53,26.6,"2022-10-21 10:05:00",26.43,"2022-10-21 10:15:00",26.67,26.75,"2022-10-21 10:23:00",26.62,"2022-10-21 10:05:00",26.49,26.58,"2022-10-21 10:30:30",26.4,"2022-10-21 10:12:30",13.53,13.58,"2022-10-21 10:05:30",13.44,"2022-10-21 10:00:30",0.278,0.421,"2022-10-21 10:03:30",0.172,"2022-10-21 10:20:00",0.081,0.099,"2022-10-21 10:46:00",0.069,"2022-10-21 10:00:30",19.1,20.58,"2022-10-21 10:58:30",13.58,"2022-10-21 10:22:30",0.287,0.434,"2022-10-21 10:03:30",0.205,"2022-10-21 10:40:30",31.88,32.96,"2022-10-21 10:59:30",29.43,"2022-10-21 10:00:30",10.87294,0,2.697,98,22.94,66,5.3,"2022-10-21 10:30:30",0.5,"2022-10-21 10:11:00",4.549,103.5,19.12,103,8.1,"2022-10-21 10:30:00",1.6,"2022-10-21 10:48:30",2.025,3.431
"2022-10-21 12:00:00",8398,43.14,"2022-10-21 11:00:30",13.42,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",956,26.69,28.2,"2022-10-21 12:00:00",25.4,"2022-10-21 11:06:30",56.87,61.55,"2022-10-21 11:05:30",51.86,"2022-10-21 12:00:00",23.08,25.63,"2022-10-21 11:48:00",18.57,"2022-10-21 11:46:00",15.26,26.07,"2022-10-21 11:00:30",0.23,"2022-10-21 11:47:30",29.34,34.17,"2022-10-21 12:00:00",26.36,"2022-10-21 11:56:00",26.54,26.62,"2022-10-21 11:08:30",26.43,"2022-10-21 11:37:00",26.66,26.72,"2022-10-21 11:18:00",26.6,"2022-10-21 11:53:00",26.5,26.6,"2022-10-21 11:23:30",26.39,"2022-10-21 11:31:30",13.51,13.51,"2022-10-21 11:56:00",13.51,"2022-10-21 11:14:00",0.23,0.242,"2022-10-21 11:00:30",0.218,"2022-10-21 12:00:00",0.081,0.099,"2022-10-21 11:16:00",0.062,"2022-10-21 11:18:00",19.72,20.76,"2022-10-21 11:10:00",18.59,"2022-10-21 11:46:00",0.239,0.272,"2022-10-21 11:01:00",0.219,"2022-10-21 11:58:00",33.34,34.15,"2022-10-21 12:00:00",32.77,"2022-10-21 11:12:00",12.9942,0,2.419,114,30.89,145,5.2,"2022-10-21 11:14:30",0.6,"2022-10-21 11:13:30",3.983,115.8,22.53,124,6.6,"2022-10-21 11:31:30",0.8,"2022-10-21 11:53:30",2.517,3.639
"2022-10-21 13:00:00",8399,41.24,"2022-10-21 12:46:30",13.33,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",955,28.84,30.52,"2022-10-21 12:39:30",27.35,"2022-10-21 12:05:00",49,53.89,"2022-10-21 12:05:30",46.2,"2022-10-21 12:40:00",23.68,26.11,"2022-10-21 12:59:00",18.77,"2022-10-21 12:18:00",16.95,26.09,"2022-10-21 12:13:00",0.178,"2022-10-21 12:06:00",29.59,36.63,"2022-10-21 12:49:00",26.28,"2022-10-21 12:37:30",26.5,26.6,"2022-10-21 12:02:00",26.39,"2022-10-21 12:47:00",26.66,26.72,"2022-10-21 12:07:00",26.6,"2022-10-21 12:47:30",26.49,26.6,"2022-10-21 12:06:30",26.41,"2022-10-21 12:36:30",13.47,13.51,"2022-10-21 12:04:00",13.44,"2022-10-21 12:56:30",0.174,0.218,"2022-10-21 12:01:30",0.11,"2022-10-21 12:39:00",0.082,0.1,"2022-10-21 12:46:00",0.068,"2022-10-21 12:30:30",19.67,20.84,"2022-10-21 12:55:30",18.6,"2022-10-21 12:02:00",0.196,0.254,"2022-10-21 12:01:00",0.142,"2022-10-21 12:39:00",35.47,36.64,"2022-10-21 12:50:00",34.18,"2022-10-21 12:00:30",16.64881,0,2.413,117,33.17,85,5.7,"2022-10-21 12:48:30",0.6,"2022-10-21 12:59:30",3.798,122.5,25.79,105,7.4,"2022-10-21 12:29:00",0.5,"2022-10-21 12:18:00",3.343,3.569
"2022-10-21 14:00:00",8400,42.55,"2022-10-21 13:49:30",13.37,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",954,30.43,32.13,"2022-10-21 13:45:30",28.47,"2022-10-21 13:03:30",43.93,49,"2022-10-21 13:04:00",39.9,"2022-10-21 13:45:30",NAN,NAN,"2022-10-21 13:16:00",NAN,"2022-10-21 13:16:00",NAN,NAN,"2022-10-21 13:16:00",NAN,"2022-10-21 13:16:00",NAN,NAN,"2022-10-21 13:16:00",NAN,"2022-10-21 13:16:00",NAN,NAN,"2022-10-21 13:17:00",NAN,"2022-10-21 13:17:00",NAN,NAN,"2022-10-21 13:17:00",NAN,"2022-10-21 13:17:00",NAN,NAN,"2022-10-21 13:17:00",NAN,"2022-10-21 13:17:00",13.44,13.44,"2022-10-21 13:47:00",13.44,"2022-10-21 13:01:00",0.152,0.155,"2022-10-21 13:00:30",0.15,"2022-10-21 13:57:30",0.079,0.08,"2022-10-21 13:39:30",0.068,"2022-10-21 13:45:30",19.69,20.79,"2022-10-21 13:12:00",18.5,"2022-10-21 13:20:30",0.177,0.19,"2022-10-21 13:20:30",0.167,"2022-10-21 13:15:30",36.76,37.88,"2022-10-21 13:51:00",35.7,"2022-10-21 13:14:00",18.49043,0,2.383,145.2,36.93,93,6,"2022-10-21 13:53:00",0.7,"2022-10-21 13:16:00",3.353,147.4,28.69,118,6.8,"2022-10-21 13:58:30",0,"2022-10-21 13:30:00",3.806,3.219
"2022-10-21 15:00:00",8401,44.84,"2022-10-21 14:00:30",13.33,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",953,31.22,32.5,"2022-10-21 14:45:30",30.06,"2022-10-21 14:10:30",41.54,44.11,"2022-10-21 14:11:00",38.79,"2022-10-21 14:53:00",24.81,27.46,"2022-10-21 14:54:30",18.47,"2022-10-21 14:19:30",18.15,26.34,"2022-10-21 14:59:00",0.172,"2022-10-21 14:13:30",29.74,37.75,"2022-10-21 15:00:00",26.23,"2022-10-21 14:25:30",26.35,26.47,"2022-10-21 14:29:00",26.24,"2022-10-21 14:54:00",26.64,26.67,"2022-10-21 14:01:30",26.58,"2022-10-21 14:42:00",26.49,26.58,"2022-10-21 14:34:00",26.39,"2022-10-21 14:30:30",13.44,13.44,"2022-10-21 14:54:30",13.44,"2022-10-21 14:08:00",0.145,0.15,"2022-10-21 14:00:30",0.139,"2022-10-21 15:00:00",0.084,0.099,"2022-10-21 14:46:00",0.069,"2022-10-21 14:30:30",19.61,20.83,"2022-10-21 14:13:00",18.54,"2022-10-21 14:52:00",0.176,0.194,"2022-10-21 14:19:30",0.163,"2022-10-21 14:41:00",37.45,37.73,"2022-10-21 15:00:00",37.31,"2022-10-21 14:17:00",19.16203,0,2.348,143.5,41.35,206,5.7,"2022-10-21 14:23:00",0.6,"2022-10-21 14:21:30",3.617,147.6,36.79,194,7.3,"2022-10-21 14:23:00",0.4,"2022-10-21 14:22:00",3.992,2.62
"2022-10-21 16:00:00",8402,47.09,"2022-10-21 15:00:30",13.37,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",952,31.26,32.27,"2022-10-21 15:07:00",30.67,"2022-10-21 15:18:00",41.37,43.4,"2022-10-21 15:58:00",39.37,"2022-10-21 15:07:30",24.72,28.05,"2022-10-21 15:57:30",18.97,"2022-10-21 15:34:00",16.8,26.62,"2022-10-21 15:54:00",0.161,"2022-10-21 15:59:00",30.3,37.74,"2022-10-21 15:02:00",26.21,"2022-10-21 15:49:00",26.33,26.42,"2022-10-21 15:12:30",26.24,"2022-10-21 15:05:30",26.64,26.69,"2022-10-21 15:01:30",26.6,"2022-10-21 15:56:30",26.46,26.56,"2022-10-21 15:40:30",26.35,"2022-10-21 15:35:00",13.44,13.45,"2022-10-21 15:06:30",13.44,"2022-10-21 15:03:00",0.129,0.139,"2022-10-21 15:00:30",0.118,"2022-10-21 16:00:00",0.081,0.1,"2022-10-21 15:46:00",0.069,"2022-10-21 15:30:30",19.53,20.78,"2022-10-21 15:58:00",18.89,"2022-10-21 15:32:00",0.162,0.175,"2022-10-21 15:46:00",0.146,"2022-10-21 15:30:30",37.15,37.74,"2022-10-21 15:02:30",36.38,"2022-10-21 16:00:00",11.71333,0,2.129,169.2,36.14,156,4.8,"2022-10-21 15:36:00",0,"2022-10-21 15:28:00",3.103,170.2,30.71,143,7.9,"2022-10-21 15:35:30",0,"2022-10-21 15:27:00",2.465,1.824
"2022-10-21 17:00:00",8403,47.3,"2022-10-21 16:29:30",13.34,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",952,32.03,33.16,"2022-10-21 16:17:00",31.34,"2022-10-21 16:34:30",39.42,42.04,"2022-10-21 16:00:30",37.61,"2022-10-21 16:19:30",24.4,28.26,"2022-10-21 16:47:00",18.31,"2022-10-21 16:56:00",15.42,26.85,"2022-10-21 16:54:30",0.143,"2022-10-21 16:45:00",31.11,38.03,"2022-10-21 16:30:30",26.31,"2022-10-21 16:02:00",26.35,26.44,"2022-10-21 16:04:30",26.26,"2022-10-21 16:18:30",26.63,26.64,"2022-10-21 16:00:30",26.6,"2022-10-21 16:12:00",26.45,26.55,"2022-10-21 16:32:30",26.36,"2022-10-21 16:14:00",13.42,13.45,"2022-10-21 16:24:00",13.41,"2022-10-21 16:51:30",0.106,0.118,"2022-10-21 16:00:30",0.088,"2022-10-21 16:24:30",0.079,0.081,"2022-10-21 16:19:30",0.069,"2022-10-21 16:45:30",19.43,20.38,"2022-10-21 16:43:30",18.33,"2022-10-21 16:28:00",0.144,0.151,"2022-10-21 16:09:00",0.13,"2022-10-21 16:45:30",37.42,38.04,"2022-10-21 16:30:00",36.38,"2022-10-21 16:00:30",15.46035,0,1.587,145.6,71.19,94,4.6,"2022-10-21 16:03:30",0,"2022-10-21 16:44:30",2.286,149.3,61.92,113,6.4,"2022-10-21 16:17:30",0.3,"2022-10-21 16:19:30",3.313,0.92
"2022-10-21 18:00:00",8404,47.82,"2022-10-21 17:03:00",13.34,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",951,31.19,32.76,"2022-10-21 17:05:00",30.42,"2022-10-21 17:56:00",40.51,42.68,"2022-10-21 17:49:00",37.74,"2022-10-21 17:05:30",NAN,NAN,"2022-10-21 17:59:30",NAN,"2022-10-21 17:59:30",NAN,NAN,"2022-10-21 17:59:30",NAN,"2022-10-21 17:59:30",NAN,NAN,"2022-10-21 17:59:30",NAN,"2022-10-21 17:59:30",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",13.44,13.48,"2022-10-21 17:51:00",13.41,"2022-10-21 17:19:30",0.108,0.138,"2022-10-21 17:49:30",0.1,"2022-10-21 17:25:00",0.079,0.08,"2022-10-21 17:06:00",0.068,"2022-10-21 17:30:30",17.55,20.21,"2022-10-21 17:03:00",15.57,"2022-10-21 17:49:30",0.161,0.213,"2022-10-21 17:49:30",0.133,"2022-10-21 17:03:00",36.23,37.68,"2022-10-21 17:02:30",34.34,"2022-10-21 18:00:00",4.319317,0,1.785,160.9,48.28,204,3.9,"2022-10-21 17:10:30",0,"2022-10-21 17:18:30",2.545,159.5,46.16,144,4.8,"2022-10-21 17:27:00",0.3,"2022-10-21 17:04:00",0.922,0.128
"2022-10-21 19:00:00",8405,54.15,"2022-10-21 18:00:30",13.16,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",951,30.23,30.79,"2022-10-21 18:34:30",29.51,"2022-10-21 19:00:00",44.13,45.94,"2022-10-21 19:00:00",41.9,"2022-10-21 18:08:00",21.33,28.32,"2022-10-21 18:28:30",0,"2022-10-21 18:33:30",13.69,33.31,"2022-10-21 18:33:30",0.002,"2022-10-21 18:36:30",29.89,34.14,"2022-10-21 18:06:00",26.44,"2022-10-21 18:33:30",26.35,26.44,"2022-10-21 18:38:00",26.27,"2022-10-21 18:51:30",26.63,26.64,"2022-10-21 18:00:30",26.58,"2022-10-21 18:16:00",26.42,26.54,"2022-10-21 18:24:00",26.3,"2022-10-21 18:51:30",13.41,13.48,"2022-10-21 18:32:00",13.25,"2022-10-21 18:59:00",0.086,0.14,"2022-10-21 18:45:30",-0.078,"2022-10-21 18:36:30",0.082,0.101,"2022-10-21 18:47:30",0.069,"2022-10-21 18:30:30",15.3,17.6,"2022-10-21 18:36:30",13.29,"2022-10-21 18:59:30",0.168,0.235,"2022-10-21 18:45:30",0.002,"2022-10-21 18:36:30",33.33,34.32,"2022-10-21 18:00:30",32.19,"2022-10-21 19:00:00",2.531821,0,1.938,121.3,28.14,76,5.4,"2022-10-21 18:51:30",0.5,"2022-10-21 18:36:00",3.173,126.7,22.8,120,7.4,"2022-10-21 18:52:00",0.4,"2022-10-21 18:06:00",0.279,0
"2022-10-21 20:00:00",8406,56.01,"2022-10-21 19:00:30",12.97,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",952,29.04,30.39,"2022-10-21 19:15:00",27.81,"2022-10-21 20:00:00",48.94,54.61,"2022-10-21 20:00:00",44.63,"2022-10-21 19:13:30",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",NAN,NAN,"2022-10-21 19:29:00",NAN,"2022-10-21 19:29:00",13.26,13.55,"2022-10-21 19:12:30",13.06,"2022-10-21 20:00:00",0.027,0.204,"2022-10-21 19:07:30",-0.078,"2022-10-21 19:18:30",0.081,0.098,"2022-10-21 19:31:00",0.07,"2022-10-21 19:15:30",14.25,18.75,"2022-10-21 19:12:00",13.08,"2022-10-21 20:00:00",0.114,0.311,"2022-10-21 19:07:30",0.002,"2022-10-21 19:18:30",31.55,32.21,"2022-10-21 19:16:30",30.41,"2022-10-21 20:00:00",1.615432,0,2.74,101,15.94,112,5.6,"2022-10-21 19:18:00",0.8,"2022-10-21 19:02:00",4.691,106.9,15.82,88,7.9,"2022-10-21 19:34:30",2.3,"2022-10-21 19:03:30",0.19,0
"2022-10-21 21:00:00",8407,57.93,"2022-10-21 20:00:30",12.85,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",952,27.07,27.8,"2022-10-21 20:01:00",26.38,"2022-10-21 20:59:30",57.47,60.73,"2022-10-21 21:00:00",54.62,"2022-10-21 20:00:30",NAN,NAN,"2022-10-21 20:40:00",NAN,"2022-10-21 20:40:00",NAN,NAN,"2022-10-21 20:40:00",NAN,"2022-10-21 20:40:00",NAN,NAN,"2022-10-21 20:40:00",NAN,"2022-10-21 20:40:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",12.96,13.06,"2022-10-21 20:00:30",12.93,"2022-10-21 20:57:00",-0.08,-0.066,"2022-10-21 20:00:30",-0.094,"2022-10-21 20:03:00",0.082,0.099,"2022-10-21 20:01:00",0.069,"2022-10-21 20:45:30",6.673,13.81,"2022-10-21 20:00:30",0.189,"2022-10-21 21:00:00",0.001,0.019,"2022-10-21 20:01:00",0,"2022-10-21 20:11:30",28.87,30.39,"2022-10-21 20:00:30",27.65,"2022-10-21 21:00:00",0.09502584,0,2.442,102.9,22.73,98,4.9,"2022-10-21 20:33:00",0.9,"2022-10-21 20:08:30",4.365,108.4,19.56,136,8.1,"2022-10-21 20:32:30",1.6,"2022-10-21 20:21:30",0.041,0
"2022-10-21 22:00:00",8408,61.44,"2022-10-21 21:01:00",12.83,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",953,25.56,26.43,"2022-10-21 21:01:00",24.81,"2022-10-21 21:57:30",62.83,65.29,"2022-10-21 21:58:00",60.48,"2022-10-21 21:00:30",NAN,NAN,"2022-10-21 21:51:30",NAN,"2022-10-21 21:51:30",NAN,NAN,"2022-10-21 21:51:30",NAN,"2022-10-21 21:51:30",NAN,NAN,"2022-10-21 21:51:30",NAN,"2022-10-21 21:51:30",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",12.93,12.94,"2022-10-21 21:00:30",12.92,"2022-10-21 21:33:00",-0.079,-0.068,"2022-10-21 21:45:30",-0.08,"2022-10-21 21:51:30",0.08,0.082,"2022-10-21 21:51:30",0.07,"2022-10-21 21:45:30",0.07,0.18,"2022-10-21 21:00:30",0.047,"2022-10-21 21:59:00",0,0,"2022-10-21 21:00:30",0,"2022-10-21 21:00:30",26.79,27.63,"2022-10-21 21:00:30",25.98,"2022-10-21 22:00:00",5.565812e-05,0,2.406,107.2,17.88,99,5.1,"2022-10-21 21:06:30",0.8,"2022-10-21 21:59:30",4.193,110.5,15.25,89,8.6,"2022-10-21 21:06:00",1.7,"2022-10-21 21:36:30",0.025,0
"2022-10-21 23:00:00",8409,63.07,"2022-10-21 22:00:30",12.82,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",954,24.41,25.06,"2022-10-21 22:27:00",23.83,"2022-10-21 22:59:30",67.88,70.75,"2022-10-21 22:59:00",64.9,"2022-10-21 22:00:30",NAN,NAN,"2022-10-21 22:27:00",NAN,"2022-10-21 22:27:00",NAN,NAN,"2022-10-21 22:27:00",NAN,"2022-10-21 22:27:00",NAN,NAN,"2022-10-21 22:27:00",NAN,"2022-10-21 22:27:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",12.91,12.92,"2022-10-21 22:00:30",12.9,"2022-10-21 22:44:30",-0.079,-0.067,"2022-10-21 22:00:30",-0.08,"2022-10-21 22:24:00",0.08,0.082,"2022-10-21 22:12:30",0.069,"2022-10-21 22:00:30",0.044,0.047,"2022-10-21 22:00:30",0.043,"2022-10-21 22:59:00",0,0,"2022-10-21 22:00:30",0,"2022-10-21 22:00:30",25.36,25.96,"2022-10-21 22:00:30",24.84,"2022-10-21 23:00:00",0.0001188992,0,2.673,87.4,20.52,73,6.4,"2022-10-21 22:39:30",0.8,"2022-10-21 22:00:30",5.087,89.1,14.6,78,9.1,"2022-10-21 22:57:00",2.2,"2022-10-21 22:04:30",0.022,0
"2022-10-22 00:00:00",8410,63.55,"2022-10-21 23:00:30",12.75,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",954,23.4,24.26,"2022-10-21 23:02:00",23.05,"2022-10-22 00:00:00",72.4,74.02,"2022-10-22 00:00:00",70.13,"2022-10-21 23:00:30",NAN,NAN,"2022-10-21 23:38:00",NAN,"2022-10-21 23:38:00",NAN,NAN,"2022-10-21 23:38:00",NAN,"2022-10-21 23:38:00",NAN,NAN,"2022-10-21 23:38:00",NAN,"2022-10-21 23:38:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",12.89,12.91,"2022-10-21 23:00:30",12.88,"2022-10-21 23:59:00",-0.081,-0.069,"2022-10-21 23:15:30",-0.101,"2022-10-21 23:33:00",0.083,0.103,"2022-10-21 23:33:00",0.07,"2022-10-21 23:15:30",0.042,0.043,"2022-10-21 23:02:30",0.041,"2022-10-21 23:47:00",0,0,"2022-10-21 23:00:30",0,"2022-10-21 23:00:30",24.32,24.83,"2022-10-21 23:00:30",23.87,"2022-10-22 00:00:00",0.0001478776,0,2.982,82.9,19.8,80,5.7,"2022-10-21 23:11:30",0.3,"2022-10-21 23:47:30",5.42,82.1,13.63,83,8.9,"2022-10-21 23:37:30",2.3,"2022-10-21 23:09:00",0.019,0
"2022-10-22 01:00:00",8411,63.92,"2022-10-22 00:00:30",12.78,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",955,22.72,23.36,"2022-10-22 00:10:30",22.33,"2022-10-22 01:00:00",75.23,77.93,"2022-10-22 01:00:00",73.44,"2022-10-22 00:18:00",NAN,NAN,"2022-10-22 00:49:30",NAN,"2022-10-22 00:49:30",NAN,NAN,"2022-10-22 00:49:30",NAN,"2022-10-22 00:49:30",NAN,NAN,"2022-10-22 00:49:30",NAN,"2022-10-22 00:49:30",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",12.87,12.89,"2022-10-22 00:00:30",12.86,"2022-10-22 00:35:30",-0.085,-0.071,"2022-10-22 00:45:30",-0.1,"2022-10-22 00:01:00",0.087,0.101,"2022-10-22 00:01:00",0.072,"2022-10-22 00:45:30",0.041,0.042,"2022-10-22 00:05:00",0.04,"2022-10-22 00:52:30",0,0,"2022-10-22 00:00:30",0,"2022-10-22 00:00:30",23.5,23.87,"2022-10-22 00:00:30",23.11,"2022-10-22 01:00:00",0.0002535666,0,2.575,78.64,22.63,72,6.3,"2022-10-22 00:03:00",0.8,"2022-10-22 00:54:30",4.862,81.8,15,98,7.8,"2022-10-22 00:03:00",2.4,"2022-10-22 00:13:30",0.01,0
"2022-10-22 02:00:00",8412,64.24,"2022-10-22 01:03:00",12.76,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",955,21.97,22.62,"2022-10-22 01:24:30",21.54,"2022-10-22 01:58:00",79.78,82.2,"2022-10-22 01:59:30",77.33,"2022-10-22 01:01:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",12.85,12.87,"2022-10-22 01:00:30",12.84,"2022-10-22 01:43:00",-0.079,-0.067,"2022-10-22 01:45:30",-0.08,"2022-10-22 01:54:30",0.081,0.082,"2022-10-22 01:11:30",0.069,"2022-10-22 01:45:30",0.04,0.041,"2022-10-22 01:01:00",0.04,"2022-10-22 01:40:30",0,0,"2022-10-22 01:00:30",0,"2022-10-22 01:00:30",22.67,23.11,"2022-10-22 01:00:30",22.26,"2022-10-22 02:00:00",0.0002081871,0,1.828,72.65,18.73,84,4.8,"2022-10-22 01:21:30",0.4,"2022-10-22 01:13:00",3.531,73.85,14.2,60,6.2,"2022-10-22 01:00:30",0.8,"2022-10-22 01:25:00",-0.002,0
"2022-10-22 03:00:00",8413,64.69,"2022-10-22 02:00:30",12.75,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",954,21.33,21.67,"2022-10-22 02:01:00",21.16,"2022-10-22 02:44:30",82.7,84.1,"2022-10-22 02:52:30",80.8,"2022-10-22 02:04:00",NAN,NAN,"2022-10-22 02:37:00",NAN,"2022-10-22 02:37:00",NAN,NAN,"2022-10-22 02:37:00",NAN,"2022-10-22 02:37:00",NAN,NAN,"2022-10-22 02:37:00",NAN,"2022-10-22 02:37:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",12.84,12.85,"2022-10-22 02:00:30",12.82,"2022-10-22 02:54:30",-0.079,-0.069,"2022-10-22 02:00:30",-0.08,"2022-10-22 02:02:00",0.081,0.082,"2022-10-22 02:37:00",0.07,"2022-10-22 02:00:30",0.04,0.041,"2022-10-22 02:26:00",0.039,"2022-10-22 02:02:30",0,0,"2022-10-22 02:00:30",0,"2022-10-22 02:00:30",21.86,22.25,"2022-10-22 02:00:30",21.51,"2022-10-22 03:00:00",0.0002376118,0,1.606,91.7,20.4,113,3.5,"2022-10-22 02:10:30",0.4,"2022-10-22 02:05:00",2.786,90.4,14.98,92,5,"2022-10-22 02:24:00",0.5,"2022-10-22 02:05:00",-0.007,0
"2022-10-22 04:00:00",8414,63.99,"2022-10-22 03:59:30",12.72,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",954,21.23,21.55,"2022-10-22 03:47:30",21.09,"2022-10-22 03:37:30",83.5,84.2,"2022-10-22 03:39:30",82.3,"2022-10-22 03:16:00",NAN,NAN,"2022-10-22 03:48:30",NAN,"2022-10-22 03:48:30",NAN,NAN,"2022-10-22 03:48:30",NAN,"2022-10-22 03:48:30",NAN,NAN,"2022-10-22 03:48:30",NAN,"2022-10-22 03:48:30",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",12.82,12.83,"2022-10-22 03:00:30",12.8,"2022-10-22 04:00:00",-0.083,-0.067,"2022-10-22 03:00:30",-0.103,"2022-10-22 03:47:30",0.084,0.105,"2022-10-22 03:47:30",0.069,"2022-10-22 03:00:30",0.04,0.041,"2022-10-22 03:29:30",0.039,"2022-10-22 03:26:30",0,0,"2022-10-22 03:00:30",0,"2022-10-22 03:00:30",21.35,21.51,"2022-10-22 03:00:30",21.26,"2022-10-22 04:00:00",0.0002186082,0,1.364,79.62,24.42,66,3.3,"2022-10-22 03:44:30",0.3,"2022-10-22 03:38:30",2.655,80.6,15.37,93,5,"2022-10-22 03:52:30",1,"2022-10-22 03:24:30",-0.01,0
"2022-10-22 05:00:00",8415,63.17,"2022-10-22 05:00:00",12.7,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",953,21.32,21.49,"2022-10-22 04:31:00",21.16,"2022-10-22 04:05:00",81.9,84,"2022-10-22 04:05:00",80.4,"2022-10-22 04:49:00",NAN,NAN,"2022-10-22 04:59:30",NAN,"2022-10-22 04:59:30",NAN,NAN,"2022-10-22 04:59:30",NAN,"2022-10-22 04:59:30",NAN,NAN,"2022-10-22 04:59:30",NAN,"2022-10-22 04:59:30",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",12.8,12.81,"2022-10-22 04:15:30",12.78,"2022-10-22 04:45:00",-0.087,-0.073,"2022-10-22 04:15:30",-0.1,"2022-10-22 04:01:00",0.089,0.102,"2022-10-22 04:01:00",0.074,"2022-10-22 04:15:30",0.04,0.041,"2022-10-22 04:40:30",0.039,"2022-10-22 04:49:30",0,0,"2022-10-22 04:00:30",0,"2022-10-22 04:00:30",21.3,21.34,"2022-10-22 04:54:30",21.25,"2022-10-22 04:07:00",0.0003673739,0,2.089,82.3,21.96,97,4.5,"2022-10-22 04:46:00",0.6,"2022-10-22 04:23:00",3.847,82.5,12.93,74,6.8,"2022-10-22 04:47:00",1.4,"2022-10-22 04:34:00",-0.002,0
"2022-10-22 06:00:00",8416,62.86,"2022-10-22 05:59:30",12.62,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",953,21.06,21.47,"2022-10-22 05:35:30",20.83,"2022-10-22 05:59:30",81.9,83.1,"2022-10-22 05:35:30",80.3,"2022-10-22 05:04:00",NAN,NAN,"2022-10-22 05:35:00",NAN,"2022-10-22 05:35:00",NAN,NAN,"2022-10-22 05:35:00",NAN,"2022-10-22 05:35:00",NAN,NAN,"2022-10-22 05:35:00",NAN,"2022-10-22 05:35:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",12.78,12.79,"2022-10-22 05:00:30",12.77,"2022-10-22 05:56:30",-0.084,-0.071,"2022-10-22 05:45:30",-0.101,"2022-10-22 05:01:00",0.086,0.103,"2022-10-22 05:01:00",0.073,"2022-10-22 05:45:30",0.04,0.04,"2022-10-22 05:01:30",0.039,"2022-10-22 05:35:00",0,0,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",21.18,21.33,"2022-10-22 05:00:30",21.05,"2022-10-22 06:00:00",0.0003341933,0,1.947,82.8,20.9,68,5.2,"2022-10-22 05:38:30",0.5,"2022-10-22 05:54:00",3.787,81.6,14.22,76,7.5,"2022-10-22 05:39:00",1.3,"2022-10-22 05:57:30",-0.004,0.016
"2022-10-22 07:00:00",8417,62.83,"2022-10-22 06:03:00",12.68,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",954,20.4,20.93,"2022-10-22 06:01:00",20.05,"2022-10-22 06:58:00",85.2,87.2,"2022-10-22 07:00:00",82.5,"2022-10-22 06:01:00",NAN,NAN,"2022-10-22 06:46:30",NAN,"2022-10-22 06:46:30",NAN,NAN,"2022-10-22 06:46:30",NAN,"2022-10-22 06:46:30",NAN,NAN,"2022-10-22 06:46:30",NAN,"2022-10-22 06:46:30",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",12.77,12.78,"2022-10-22 06:00:30",12.76,"2022-10-22 07:00:00",-0.079,-0.068,"2022-10-22 06:45:30",-0.081,"2022-10-22 06:12:30",0.081,0.082,"2022-10-22 06:12:30",0.07,"2022-10-22 06:45:30",0.039,0.04,"2022-10-22 06:03:00",0.039,"2022-10-22 06:31:30",0,0,"2022-10-22 06:00:30",0,"2022-10-22 06:00:30",20.65,21.04,"2022-10-22 06:00:30",20.25,"2022-10-22 07:00:00",0.0002573505,0,1.168,68.09,21.58,50,2.7,"2022-10-22 06:04:30",0.4,"2022-10-22 06:08:30",2.426,74.78,12.49,87,4.2,"2022-10-22 06:06:00",0.6,"2022-10-22 06:26:30",-0.039,0.499
"2022-10-22 08:00:00",8418,62.35,"2022-10-22 08:00:00",12.65,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",954,20.52,20.79,"2022-10-22 07:39:00",20.12,"2022-10-22 07:02:30",85.5,87.5,"2022-10-22 07:04:30",84.1,"2022-10-22 07:30:30",NAN,NAN,"2022-10-22 07:40:30",NAN,"2022-10-22 07:40:30",NAN,NAN,"2022-10-22 07:40:30",NAN,"2022-10-22 07:40:30",NAN,NAN,"2022-10-22 07:40:30",NAN,"2022-10-22 07:40:30",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",12.75,12.76,"2022-10-22 07:00:30",12.73,"2022-10-22 07:58:00",-0.079,-0.069,"2022-10-22 07:00:30",-0.081,"2022-10-22 07:33:30",0.081,0.083,"2022-10-22 07:33:30",0.071,"2022-10-22 07:00:30",1.832,10.02,"2022-10-22 08:00:00",0.038,"2022-10-22 07:05:00",0,0,"2022-10-22 07:00:30",0,"2022-10-22 07:00:30",20.21,20.35,"2022-10-22 07:57:30",20.13,"2022-10-22 07:17:30",0.01138444,0,1.636,70.15,19.23,74,4.2,"2022-10-22 07:34:30",0.4,"2022-10-22 07:04:30",3.21,72.81,14.66,93,5.7,"2022-10-22 07:32:00",1.3,"2022-10-22 07:05:00",0.015,1.397
"2022-10-22 09:00:00",8419,53.28,"2022-10-22 09:00:00",12.61,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",955,21.09,22.6,"2022-10-22 08:58:00",20.31,"2022-10-22 08:14:30",83.9,86.9,"2022-10-22 08:20:00",77.8,"2022-10-22 09:00:00",17.98,25.76,"2022-10-22 08:15:30",10.29,"2022-10-22 08:00:30",10.58,26.46,"2022-10-22 08:15:30",0,"2022-10-22 08:00:30",23.19,26.73,"2022-10-22 08:26:30",20.32,"2022-10-22 08:08:30",NAN,NAN,"2022-10-22 08:11:00",NAN,"2022-10-22 08:11:00",NAN,NAN,"2022-10-22 08:11:00",NAN,"2022-10-22 08:11:00",NAN,NAN,"2022-10-22 08:11:00",NAN,"2022-10-22 08:11:00",12.77,12.86,"2022-10-22 08:59:30",12.73,"2022-10-22 08:14:30",-0.038,0.046,"2022-10-22 08:59:30",-0.102,"2022-10-22 08:01:00",0.084,0.104,"2022-10-22 08:01:00",0.07,"2022-10-22 08:45:30",13.01,15.7,"2022-10-22 09:00:00",10.19,"2022-10-22 08:00:30",0.051,0.141,"2022-10-22 08:59:30",0,"2022-10-22 08:00:30",20.9,22.8,"2022-10-22 09:00:00",20.32,"2022-10-22 08:15:00",1.453632,0,1.102,66.29,32.77,39,2.8,"2022-10-22 08:01:30",0,"2022-10-22 08:35:30",2.066,63.69,28.65,91,4.1,"2022-10-22 08:16:30",0,"2022-10-22 08:53:30",0.255,2.249
"2022-10-22 10:00:00",8420,44.32,"2022-10-22 10:00:00",12.78,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",956,23.66,25.21,"2022-10-22 10:00:00",22.59,"2022-10-22 09:01:30",72.48,78.08,"2022-10-22 09:06:30",66.72,"2022-10-22 09:58:30",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",NAN,NAN,"2022-10-22 09:28:00",NAN,"2022-10-22 09:28:00",13.06,13.4,"2022-10-22 10:00:00",10.99,"2022-10-22 09:07:00",0.239,17.09,"2022-10-22 09:07:00",-0.052,"2022-10-22 09:02:30",0.215,15.5,"2022-10-22 09:07:00",0.074,"2022-10-22 09:00:30",15.59,18.16,"2022-10-22 09:56:30",10.54,"2022-10-22 09:07:00",0.264,11.18,"2022-10-22 09:07:00",0.045,"2022-10-22 09:02:30",26.21,29.84,"2022-10-22 10:00:00",14.06,"2022-10-22 09:07:00",6.340855,0,1.846,72.68,27.08,74,4.3,"2022-10-22 09:52:30",0,"2022-10-22 09:48:30",2.945,74.45,18.54,93,5.6,"2022-10-22 09:54:30",0.9,"2022-10-22 09:38:30",1.17,2.944
"2022-10-22 11:00:00",8421,43.96,"2022-10-22 10:15:00",13.37,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",956,24.8,26.05,"2022-10-22 10:56:30",23.9,"2022-10-22 10:34:00",67.37,71.22,"2022-10-22 10:35:30",62.95,"2022-10-22 10:57:30",23.44,25.69,"2022-10-22 10:25:30",13.54,"2022-10-22 10:15:30",18.63,26.25,"2022-10-22 10:25:30",0.174,"2022-10-22 10:12:00",27.88,31.96,"2022-10-22 10:59:00",26.44,"2022-10-22 10:50:30",26.56,26.62,"2022-10-22 10:11:30",26.45,"2022-10-22 10:39:30",26.78,26.84,"2022-10-22 10:02:00",26.67,"2022-10-22 10:36:00",26.52,26.6,"2022-10-22 10:31:30",26.44,"2022-10-22 10:29:30",13.53,13.57,"2022-10-22 10:42:00",13.42,"2022-10-22 10:00:30",0.297,0.474,"2022-10-22 10:18:30",0.109,"2022-10-22 10:17:00",0.078,0.08,"2022-10-22 10:14:30",0.068,"2022-10-22 10:45:30",18.02,20.36,"2022-10-22 10:45:30",13.56,"2022-10-22 10:15:30",0.318,0.461,"2022-10-22 10:41:00",0.19,"2022-10-22 10:17:00",31.1,32.06,"2022-10-22 11:00:00",29.9,"2022-10-22 10:00:30",9.064728,0,2.95,89.7,21.8,99,6.4,"2022-10-22 10:18:30",0.3,"2022-10-22 10:06:00",5.134,87.4,14.5,90,9.3,"2022-10-22 10:27:00",1.5,"2022-10-22 10:45:30",1.665,3.417
"2022-10-22 12:00:00",8422,41.7,"2022-10-22 12:00:00",13.4,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",956,27.01,28.79,"2022-10-22 11:59:30",25.53,"2022-10-22 11:02:30",59.52,64.32,"2022-10-22 11:03:00",53.82,"2022-10-22 11:59:00",22.63,25.88,"2022-10-22 11:40:00",19.82,"2022-10-22 11:30:00",12.07,26.15,"2022-10-22 11:00:30",0.153,"2022-10-22 11:42:00",30.32,35.17,"2022-10-22 11:59:00",26.39,"2022-10-22 11:30:30",26.55,26.62,"2022-10-22 11:21:30",26.45,"2022-10-22 11:43:30",26.76,26.82,"2022-10-22 11:05:30",26.67,"2022-10-22 11:35:00",26.52,26.6,"2022-10-22 11:13:30",26.48,"2022-10-22 11:21:00",13.5,13.55,"2022-10-22 11:02:30",13.48,"2022-10-22 11:47:30",0.227,0.292,"2022-10-22 11:02:30",0.141,"2022-10-22 11:42:30",0.078,0.08,"2022-10-22 11:28:30",0.069,"2022-10-22 11:15:30",20.03,20.25,"2022-10-22 11:07:00",19.88,"2022-10-22 11:31:30",0.231,0.282,"2022-10-22 11:01:00",0.166,"2022-10-22 11:42:30",33.71,35.22,"2022-10-22 12:00:00",32.12,"2022-10-22 11:00:30",17.17675,0,2.677,97.4,29.18,77,5.6,"2022-10-22 11:19:30",0.5,"2022-10-22 11:30:00",4.308,96.1,23.72,80,8.4,"2022-10-22 11:07:30",1.9,"2022-10-22 11:30:00",3.311,3.622
"2022-10-22 13:00:00",8423,40.98,"2022-10-22 12:11:30",13.32,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",955,29.03,29.71,"2022-10-22 13:00:00",28.46,"2022-10-22 12:02:00",51.79,54.94,"2022-10-22 12:02:00",48.48,"2022-10-22 12:58:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",NAN,NAN,"2022-10-22 12:26:30",NAN,"2022-10-22 12:26:30",13.45,13.48,"2022-10-22 12:16:30",13.44,"2022-10-22 12:46:00",0.171,0.197,"2022-10-22 12:00:30",0.113,"2022-10-22 12:17:30",0.084,0.099,"2022-10-22 12:01:00",0.071,"2022-10-22 12:30:30",19.67,20.84,"2022-10-22 12:54:30",18.19,"2022-10-22 12:32:00",0.196,0.227,"2022-10-22 12:10:00",0.144,"2022-10-22 12:17:30",36.29,36.77,"2022-10-22 12:42:00",35.25,"2022-10-22 12:00:30",17.41389,0,2.312,89.2,34.58,147,6.4,"2022-10-22 12:17:00",0,"2022-10-22 12:24:30",3.557,89.5,28.87,114,7.3,"2022-10-22 12:48:30",0.7,"2022-10-22 12:24:30",3.512,3.551
"2022-10-22 14:00:00",8424,41.09,"2022-10-22 13:21:30",13.33,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",955,31.27,32.57,"2022-10-22 13:56:00",29.9,"2022-10-22 13:00:30",44.05,48.03,"2022-10-22 13:00:30",40.73,"2022-10-22 13:56:00",24.26,27.11,"2022-10-22 13:59:30",17.55,"2022-10-22 13:41:30",17.31,26.32,"2022-10-22 13:59:30",0.14,"2022-10-22 13:22:30",30.27,38.47,"2022-10-22 13:58:30",26.39,"2022-10-22 13:27:00",26.54,26.62,"2022-10-22 13:08:00",26.43,"2022-10-22 13:56:30",26.72,26.82,"2022-10-22 13:47:00",26.64,"2022-10-22 13:37:00",26.52,26.6,"2022-10-22 13:21:00",26.43,"2022-10-22 13:05:00",13.42,13.44,"2022-10-22 13:18:00",13.41,"2022-10-22 13:52:00",0.145,0.163,"2022-10-22 13:15:30",0.095,"2022-10-22 13:23:00",0.083,0.099,"2022-10-22 13:01:00",0.071,"2022-10-22 13:45:30",19.55,20.6,"2022-10-22 13:25:30",17.66,"2022-10-22 13:17:00",0.176,0.207,"2022-10-22 13:17:00",0.142,"2022-10-22 13:23:00",37.68,38.49,"2022-10-22 14:00:00",36.21,"2022-10-22 13:00:30",22.3758,0,1.952,90.3,76.25,65,5.8,"2022-10-22 13:19:00",0.4,"2022-10-22 13:29:30",2.683,91.9,62.29,62,7,"2022-10-22 13:30:00",0,"2022-10-22 13:06:30",4.703,3.205
"2022-10-22 15:00:00",8425,42.79,"2022-10-22 14:08:30",13.34,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",953,32.69,33.82,"2022-10-22 14:30:30",31.53,"2022-10-22 14:14:00",39.34,42.24,"2022-10-22 14:10:00",36.63,"2022-10-22 14:53:00",NAN,NAN,"2022-10-22 14:13:00",NAN,"2022-10-22 14:13:00",NAN,NAN,"2022-10-22 14:13:00",NAN,"2022-10-22 14:13:00",NAN,NAN,"2022-10-22 14:13:00",NAN,"2022-10-22 14:13:00",NAN,NAN,"2022-10-22 14:13:30",NAN,"2022-10-22 14:13:30",NAN,NAN,"2022-10-22 14:13:30",NAN,"2022-10-22 14:13:30",NAN,NAN,"2022-10-22 14:13:30",NAN,"2022-10-22 14:13:30",13.41,13.41,"2022-10-22 14:56:30",13.41,"2022-10-22 14:27:30",0.137,0.139,"2022-10-22 14:00:30",0.135,"2022-10-22 14:59:00",0.079,0.08,"2022-10-22 14:27:30",0.07,"2022-10-22 14:15:30",19.14,20.5,"2022-10-22 14:14:30",17.25,"2022-10-22 14:45:30",0.17,0.183,"2022-10-22 14:56:00",0.154,"2022-10-22 14:15:30",38.57,38.74,"2022-10-22 14:54:00",38.31,"2022-10-22 14:25:00",20.41958,0,1.494,128.2,90.3,22,4.9,"2022-10-22 14:47:00",0,"2022-10-22 14:01:00",2.052,120.7,87.8,56,6.5,"2022-10-22 14:47:00",0,"2022-10-22 14:00:30",4.418,2.611
"2022-10-22 16:00:00",8426,45.34,"2022-10-22 16:00:00",13.34,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",952,33.33,35.44,"2022-10-22 15:58:30",31.79,"2022-10-22 15:06:30",36.07,40.21,"2022-10-22 15:06:30",31.74,"2022-10-22 15:59:00",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",NAN,NAN,"2022-10-22 15:25:30",NAN,"2022-10-22 15:25:30",13.41,13.41,"2022-10-22 15:24:00",13.41,"2022-10-22 15:04:30",0.128,0.135,"2022-10-22 15:00:30",0.122,"2022-10-22 16:00:00",0.079,0.08,"2022-10-22 15:05:30",0.068,"2022-10-22 15:00:30",19.29,20.56,"2022-10-22 15:07:30",17.07,"2022-10-22 15:22:00",0.162,0.185,"2022-10-22 15:22:00",0.147,"2022-10-22 15:15:30",38.34,39.46,"2022-10-22 16:00:00",37.81,"2022-10-22 15:17:30",18.89247,0,1.565,44.05,76.36,62,3.7,"2022-10-22 15:04:00",0,"2022-10-22 15:50:00",2.366,44.38,74.41,90,5,"2022-10-22 15:02:00",0,"2022-10-22 15:49:00",4.114,1.823
"2022-10-22 17:00:00",8427,44,"2022-10-22 16:12:00",13.26,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",951,34.74,36.97,"2022-10-22 16:53:30",32.9,"2022-10-22 16:17:00",30.89,35.2,"2022-10-22 16:18:30",25.42,"2022-10-22 16:51:30",24.61,28.91,"2022-10-22 16:44:30",17.16,"2022-10-22 16:30:30",15.37,27.22,"2022-10-22 16:54:00",0.139,"2022-10-22 16:17:30",32.33,40.96,"2022-10-22 17:00:00",26.43,"2022-10-22 16:15:30",26.49,26.6,"2022-10-22 16:26:30",26.37,"2022-10-22 16:40:00",26.64,26.69,"2022-10-22 16:48:00",26.6,"2022-10-22 16:12:30",26.52,26.6,"2022-10-22 16:21:00",26.41,"2022-10-22 16:35:30",13.38,13.41,"2022-10-22 16:00:30",13.38,"2022-10-22 16:51:00",0.104,0.122,"2022-10-22 16:00:30",0.069,"2022-10-22 16:04:00",0.082,0.1,"2022-10-22 16:46:00",0.068,"2022-10-22 16:15:30",19.12,20.69,"2022-10-22 16:18:00",17.22,"2022-10-22 16:31:00",0.146,0.176,"2022-10-22 16:31:00",0.112,"2022-10-22 16:04:00",39.81,40.91,"2022-10-22 17:00:00",39.44,"2022-10-22 16:40:00",16.61472,0,1.544,140.1,78.71,258,4.8,"2022-10-22 16:05:30",0,"2022-10-22 16:21:30",2.088,156,78.84,205,5.3,"2022-10-22 16:55:30",0,"2022-10-22 16:19:00",3.678,0.924
"2022-10-22 18:00:00",8428,44,"2022-10-22 17:12:00",13.23,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",951,35.9,36.68,"2022-10-22 17:19:00",34.74,"2022-10-22 17:40:00",27.33,28.5,"2022-10-22 17:00:30",25.75,"2022-10-22 17:53:00",NAN,NAN,"2022-10-22 17:28:30",NAN,"2022-10-22 17:28:30",NAN,NAN,"2022-10-22 17:28:30",NAN,"2022-10-22 17:28:30",NAN,NAN,"2022-10-22 17:28:30",NAN,"2022-10-22 17:28:30",NAN,NAN,"2022-10-22 17:29:30",NAN,"2022-10-22 17:29:30",NAN,NAN,"2022-10-22 17:29:30",NAN,"2022-10-22 17:29:30",NAN,NAN,"2022-10-22 17:29:30",NAN,"2022-10-22 17:29:30",13.35,13.38,"2022-10-22 17:00:30",13.34,"2022-10-22 17:28:00",0.085,0.103,"2022-10-22 17:04:00",0.043,"2022-10-22 17:25:30",0.085,0.1,"2022-10-22 17:16:00",0.072,"2022-10-22 17:45:30",19.31,19.56,"2022-10-22 17:48:00",17.88,"2022-10-22 17:46:00",0.132,0.158,"2022-10-22 17:01:00",0.1,"2022-10-22 17:25:30",42.14,42.6,"2022-10-22 17:34:00",40.96,"2022-10-22 17:00:30",15.73985,0,1.6,143.2,52.99,77,3.9,"2022-10-22 17:50:30",0,"2022-10-22 17:01:30",2.25,146.6,57.4,17,5.2,"2022-10-22 17:16:00",0,"2022-10-22 17:01:30",3.525,0.127
"2022-10-22 19:00:00",8429,46.63,"2022-10-22 18:00:30",13.24,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",951,34.62,35.91,"2022-10-22 18:15:30",33.62,"2022-10-22 18:56:00",27.16,28.35,"2022-10-22 18:56:30",25.16,"2022-10-22 18:14:00",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",NAN,NAN,"2022-10-22 18:19:30",NAN,"2022-10-22 18:19:30",13.36,13.42,"2022-10-22 18:59:00",13.34,"2022-10-22 18:25:00",0.097,0.15,"2022-10-22 18:55:30",0.083,"2022-10-22 18:01:00",0.079,0.081,"2022-10-22 18:08:30",0.069,"2022-10-22 18:00:30",17.33,19.63,"2022-10-22 18:22:30",13.44,"2022-10-22 18:43:00",0.156,0.247,"2022-10-22 18:55:30",0.117,"2022-10-22 18:00:30",40.32,41.86,"2022-10-22 18:00:30",37.91,"2022-10-22 19:00:00",5.993047,0,1.258,241.7,49.62,255,3.6,"2022-10-22 18:39:00",0,"2022-10-22 18:03:00",2.168,241.7,40.42,272,4.5,"2022-10-22 18:39:00",0,"2022-10-22 18:02:00",0.689,0
"2022-10-22 20:00:00",8430,51.74,"2022-10-22 19:00:30",13.04,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",951,33.27,34.16,"2022-10-22 19:22:00",32.12,"2022-10-22 20:00:00",32.95,40.08,"2022-10-22 20:00:00",28.22,"2022-10-22 19:04:30",21.96,29.12,"2022-10-22 19:07:00",13.18,"2022-10-22 19:58:30",14.14,27.81,"2022-10-22 20:00:00",0.001,"2022-10-22 19:06:30",31.56,37.85,"2022-10-22 19:00:30",26.79,"2022-10-22 19:08:00",26.55,26.62,"2022-10-22 19:18:30",26.45,"2022-10-22 19:39:00",26.65,26.72,"2022-10-22 19:19:00",26.62,"2022-10-22 19:03:00",26.52,26.58,"2022-10-22 19:30:00",26.44,"2022-10-22 19:32:30",13.34,13.48,"2022-10-22 19:26:30",13.15,"2022-10-22 20:00:00",0.075,0.205,"2022-10-22 19:26:00",-0.079,"2022-10-22 19:06:30",0.079,0.081,"2022-10-22 20:00:00",0.07,"2022-10-22 19:15:30",15.09,18.32,"2022-10-22 19:00:30",13.18,"2022-10-22 19:59:30",0.157,0.317,"2022-10-22 19:26:00",0.002,"2022-10-22 19:06:00",36.34,37.87,"2022-10-22 19:00:30",35.34,"2022-10-22 20:00:00",2.343554,0,1.627,156.8,62.36,117,4.1,"2022-10-22 19:46:00",0.3,"2022-10-22 19:04:00",2.839,168.8,61.51,122,6.4,"2022-10-22 19:59:00",0.8,"2022-10-22 19:25:00",0.284,0
"2022-10-22 21:00:00",8431,54.65,"2022-10-22 20:00:30",12.86,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",953,30.15,32.06,"2022-10-22 20:00:30",28.6,"2022-10-22 20:59:30",49.78,58.33,"2022-10-22 20:55:30",40.61,"2022-10-22 20:00:30",NAN,NAN,"2022-10-22 20:58:30",NAN,"2022-10-22 20:58:30",NAN,NAN,"2022-10-22 20:58:30",NAN,"2022-10-22 20:58:30",NAN,NAN,"2022-10-22 20:58:30",NAN,"2022-10-22 20:58:30",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",13,13.14,"2022-10-22 20:00:30",12.94,"2022-10-22 20:59:30",-0.076,-0.039,"2022-10-22 20:00:30",-0.1,"2022-10-22 20:47:30",0.082,0.102,"2022-10-22 20:47:30",0.069,"2022-10-22 20:00:30",7.479,13.93,"2022-10-22 20:02:30",0.251,"2022-10-22 21:00:00",0.006,0.044,"2022-10-22 20:01:00",0,"2022-10-22 20:20:00",32.96,35.3,"2022-10-22 20:00:30",30.87,"2022-10-22 21:00:00",0.1871995,0,3.075,109.5,16.79,104,6.1,"2022-10-22 20:46:30",0,"2022-10-22 20:34:30",5.27,119.4,11.82,126,9.8,"2022-10-22 20:30:00",2.6,"2022-10-22 20:35:00",0.079,0
"2022-10-22 22:00:00",8432,60.32,"2022-10-22 21:00:30",12.82,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",954,27.34,28.67,"2022-10-22 21:01:00",25.92,"2022-10-22 21:59:00",63.19,68.82,"2022-10-22 21:59:30",57.61,"2022-10-22 21:03:30",NAN,NAN,"2022-10-22 21:34:30",NAN,"2022-10-22 21:34:30",NAN,NAN,"2022-10-22 21:34:30",NAN,"2022-10-22 21:34:30",NAN,NAN,"2022-10-22 21:34:30",NAN,"2022-10-22 21:34:30",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",12.93,12.94,"2022-10-22 21:00:30",12.91,"2022-10-22 21:54:00",-0.085,-0.07,"2022-10-22 21:15:30",-0.104,"2022-10-22 21:32:00",0.087,0.105,"2022-10-22 21:32:00",0.071,"2022-10-22 21:15:30",0.078,0.239,"2022-10-22 21:00:30",0.048,"2022-10-22 21:58:30",0,0,"2022-10-22 21:00:30",0,"2022-10-22 21:00:30",29.59,30.85,"2022-10-22 21:00:30",28.33,"2022-10-22 22:00:00",1.182282e-05,0,3.77,96.5,19.78,74,7.8,"2022-10-22 21:22:30",1.8,"2022-10-22 21:03:30",6.446,100.1,14.39,112,11,"2022-10-22 21:22:30",3,"2022-10-22 21:03:30",0.048,0
"2022-10-22 23:00:00",8433,63.27,"2022-10-22 22:00:30",12.81,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",955,25.22,25.93,"2022-10-22 22:00:30",24.62,"2022-10-22 22:58:30",70.5,71.94,"2022-10-22 22:58:00",68.3,"2022-10-22 22:00:30",NAN,NAN,"2022-10-22 22:45:30",NAN,"2022-10-22 22:45:30",NAN,NAN,"2022-10-22 22:45:30",NAN,"2022-10-22 22:45:30",NAN,NAN,"2022-10-22 22:45:30",NAN,"2022-10-22 22:45:30",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",12.91,12.92,"2022-10-22 22:00:30",12.9,"2022-10-22 22:31:30",-0.086,-0.073,"2022-10-22 22:45:30",-0.102,"2022-10-22 22:31:30",0.088,0.104,"2022-10-22 22:31:30",0.075,"2022-10-22 22:45:30",0.044,0.048,"2022-10-22 22:01:30",0.042,"2022-10-22 22:57:30",0,0,"2022-10-22 22:00:30",0,"2022-10-22 22:00:30",27.17,28.31,"2022-10-22 22:00:30",26.22,"2022-10-22 23:00:00",7.309263e-05,0,3.222,87.8,19.78,106,5.8,"2022-10-22 22:37:30",0.9,"2022-10-22 22:18:30",5.985,89.3,12.55,98,10,"2022-10-22 22:09:30",2.8,"2022-10-22 22:11:00",0.026,0
"2022-10-23 00:00:00",8434,65.32,"2022-10-22 23:00:30",12.81,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",956,24.21,24.72,"2022-10-22 23:21:00",23.96,"2022-10-22 23:58:00",73.33,75.18,"2022-10-22 23:58:30",71.48,"2022-10-22 23:03:30",NAN,NAN,"2022-10-22 23:58:30",NAN,"2022-10-22 23:58:30",NAN,NAN,"2022-10-22 23:58:30",NAN,"2022-10-22 23:58:30",NAN,NAN,"2022-10-22 23:58:30",NAN,"2022-10-22 23:58:30",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",12.9,12.91,"2022-10-22 23:00:30",12.89,"2022-10-22 23:59:00",-0.079,-0.068,"2022-10-22 23:15:30",-0.08,"2022-10-22 23:01:00",0.08,0.082,"2022-10-22 23:01:00",0.07,"2022-10-22 23:15:30",0.042,0.043,"2022-10-22 23:36:30",0.041,"2022-10-22 23:18:00",0,0,"2022-10-22 23:00:30",0,"2022-10-22 23:00:30",25.53,26.21,"2022-10-22 23:00:30",25,"2022-10-23 00:00:00",0.000120173,0,3.101,90.3,21.43,110,8,"2022-10-22 23:05:00",1.2,"2022-10-22 23:56:00",5.672,89.5,13.25,95,10.3,"2022-10-22 23:04:00",2.9,"2022-10-22 23:35:30",0.02,0
"2022-10-23 01:00:00",8435,64.49,"2022-10-23 00:48:00",12.78,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",956,23.97,24.12,"2022-10-23 00:11:30",23.7,"2022-10-23 00:59:30",75.68,76.89,"2022-10-23 00:50:00",74.16,"2022-10-23 00:00:30",NAN,NAN,"2022-10-23 00:33:30",NAN,"2022-10-23 00:33:30",NAN,NAN,"2022-10-23 00:33:30",NAN,"2022-10-23 00:33:30",NAN,NAN,"2022-10-23 00:33:30",NAN,"2022-10-23 00:33:30",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",12.88,12.89,"2022-10-23 00:00:30",12.86,"2022-10-23 00:51:00",-0.079,-0.068,"2022-10-23 00:00:30",-0.08,"2022-10-23 00:24:30",0.08,0.082,"2022-10-23 00:23:30",0.07,"2022-10-23 00:00:30",0.041,0.043,"2022-10-23 00:04:00",0.041,"2022-10-23 00:44:00",0,0,"2022-10-23 00:00:30",0,"2022-10-23 00:00:30",24.81,25,"2022-10-23 00:00:30",24.6,"2022-10-23 01:00:00",0.0001099919,0,2.793,90.2,20.36,127,6.4,"2022-10-23 00:13:30",0.8,"2022-10-23 00:20:30",4.934,91.9,12.93,114,8.1,"2022-10-23 00:51:30",1.1,"2022-10-23 00:50:00",0.014,0
"2022-10-23 02:00:00",8436,64.56,"2022-10-23 01:00:30",12.7,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",956,23.45,23.77,"2022-10-23 01:00:30",23.12,"2022-10-23 01:58:30",74.66,77.42,"2022-10-23 01:21:30",71.87,"2022-10-23 01:36:30",NAN,NAN,"2022-10-23 01:45:00",NAN,"2022-10-23 01:45:00",NAN,NAN,"2022-10-23 01:45:00",NAN,"2022-10-23 01:45:00",NAN,NAN,"2022-10-23 01:45:00",NAN,"2022-10-23 01:45:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",12.85,12.87,"2022-10-23 01:00:30",12.84,"2022-10-23 02:00:00",-0.086,-0.071,"2022-10-23 01:00:30",-0.102,"2022-10-23 01:02:30",0.087,0.104,"2022-10-23 01:02:30",0.073,"2022-10-23 01:00:30",0.041,0.041,"2022-10-23 01:01:00",0.04,"2022-10-23 01:35:00",0,0,"2022-10-23 01:00:30",0,"2022-10-23 01:00:30",24.25,24.59,"2022-10-23 01:00:30",23.92,"2022-10-23 02:00:00",0.0001377989,0,2.475,82.8,19.95,77,4.9,"2022-10-23 01:04:00",0.7,"2022-10-23 01:47:30",4.299,83,14.79,71,7.1,"2022-10-23 01:02:30",1.3,"2022-10-23 01:53:30",0.011,0
"2022-10-23 03:00:00",8437,64.71,"2022-10-23 02:01:30",12.71,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",955,22.76,23.19,"2022-10-23 02:01:00",22.47,"2022-10-23 03:00:00",77.12,79.11,"2022-10-23 02:59:30",73.57,"2022-10-23 02:00:30",NAN,NAN,"2022-10-23 02:38:30",NAN,"2022-10-23 02:38:30",NAN,NAN,"2022-10-23 02:38:30",NAN,"2022-10-23 02:38:30",NAN,NAN,"2022-10-23 02:38:30",NAN,"2022-10-23 02:38:30",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",12.83,12.84,"2022-10-23 02:00:30",12.82,"2022-10-23 02:58:00",-0.087,-0.074,"2022-10-23 02:15:30",-0.101,"2022-10-23 02:16:00",0.089,0.103,"2022-10-23 02:16:00",0.076,"2022-10-23 02:15:30",0.04,0.041,"2022-10-23 02:26:30",0.039,"2022-10-23 02:43:00",0,0,"2022-10-23 02:00:30",0,"2022-10-23 02:00:30",23.54,23.91,"2022-10-23 02:00:30",23.18,"2022-10-23 03:00:00",0.000211586,0,2.438,75.15,22.73,73,5.1,"2022-10-23 02:42:30",0.8,"2022-10-23 02:10:00",4.331,78.28,14.52,79,6.9,"2022-10-23 02:50:30",1.9,"2022-10-23 02:03:30",0.007,0
"2022-10-23 04:00:00",8438,64.56,"2022-10-23 03:58:30",12.73,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",954,22.37,22.76,"2022-10-23 03:49:00",22.14,"2022-10-23 04:00:00",79.79,81.3,"2022-10-23 03:59:30",78.32,"2022-10-23 03:01:30",NAN,NAN,"2022-10-23 03:50:00",NAN,"2022-10-23 03:50:00",NAN,NAN,"2022-10-23 03:50:00",NAN,"2022-10-23 03:50:00",NAN,NAN,"2022-10-23 03:50:00",NAN,"2022-10-23 03:50:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",12.82,12.83,"2022-10-23 03:15:30",12.81,"2022-10-23 04:00:00",-0.079,-0.07,"2022-10-23 03:15:30",-0.081,"2022-10-23 03:10:30",0.081,0.082,"2022-10-23 03:49:30",0.072,"2022-10-23 03:15:30",0.04,0.04,"2022-10-23 03:01:30",0.039,"2022-10-23 03:58:30",0,0,"2022-10-23 03:00:30",0,"2022-10-23 03:00:30",22.89,23.17,"2022-10-23 03:00:30",22.63,"2022-10-23 04:00:00",0.0002049465,0,2.197,72.99,19.63,88,5.5,"2022-10-23 03:09:00",0.5,"2022-10-23 03:27:30",4.063,78.62,12.07,75,7.3,"2022-10-23 03:07:00",1.6,"2022-10-23 03:45:00",0.002,0
"2022-10-23 05:00:00",8439,64.52,"2022-10-23 04:34:00",12.72,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",954,21.92,22.21,"2022-10-23 04:00:30",21.75,"2022-10-23 04:50:30",82.8,84.3,"2022-10-23 04:51:00",80.8,"2022-10-23 04:03:00",NAN,NAN,"2022-10-23 04:43:30",NAN,"2022-10-23 04:43:30",NAN,NAN,"2022-10-23 04:43:30",NAN,"2022-10-23 04:43:30",NAN,NAN,"2022-10-23 04:43:30",NAN,"2022-10-23 04:43:30",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",12.8,12.82,"2022-10-23 04:00:30",12.79,"2022-10-23 05:00:00",-0.079,-0.067,"2022-10-23 04:15:30",-0.081,"2022-10-23 04:44:30",0.081,0.083,"2022-10-23 04:44:30",0.069,"2022-10-23 04:15:30",0.039,0.041,"2022-10-23 04:52:30",0.039,"2022-10-23 04:30:00",0,0,"2022-10-23 04:00:30",0,"2022-10-23 04:00:30",22.33,22.62,"2022-10-23 04:00:30",22.07,"2022-10-23 05:00:00",0.0001980524,0,1.787,76.76,21.26,105,5.2,"2022-10-23 05:00:00",0.5,"2022-10-23 04:05:30",3.33,80.4,12.54,81,6,"2022-10-23 04:57:30",1.5,"2022-10-23 04:27:00",-0.005,0
"2022-10-23 06:00:00",8440,63.81,"2022-10-23 06:00:00",12.67,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",954,21.87,22.02,"2022-10-23 05:31:00",21.75,"2022-10-23 05:44:30",83.2,84,"2022-10-23 05:50:00",82.3,"2022-10-23 05:03:30",NAN,NAN,"2022-10-23 05:37:00",NAN,"2022-10-23 05:37:00",NAN,NAN,"2022-10-23 05:37:00",NAN,"2022-10-23 05:37:00",NAN,NAN,"2022-10-23 05:37:00",NAN,"2022-10-23 05:37:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",12.78,12.8,"2022-10-23 05:02:00",12.77,"2022-10-23 05:58:00",-0.085,-0.069,"2022-10-23 05:00:30",-0.101,"2022-10-23 05:16:00",0.086,0.103,"2022-10-23 05:16:00",0.071,"2022-10-23 05:00:30",0.04,0.041,"2022-10-23 05:10:00",0.039,"2022-10-23 05:17:30",0,0,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",21.98,22.06,"2022-10-23 05:00:30",21.95,"2022-10-23 05:54:00",0.0003253324,0,1.815,74.98,19.62,81,4.5,"2022-10-23 05:52:00",0.6,"2022-10-23 05:02:00",3.629,77.38,13.18,75,6.5,"2022-10-23 05:54:00",1.5,"2022-10-23 05:35:00",-0.005,0.016
"2022-10-23 07:00:00",8441,63.2,"2022-10-23 06:57:00",12.67,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",954,21.74,21.95,"2022-10-23 06:01:00",21.55,"2022-10-23 07:00:00",82.6,84,"2022-10-23 06:57:00",81.3,"2022-10-23 06:31:00",NAN,NAN,"2022-10-23 06:30:30",NAN,"2022-10-23 06:30:30",NAN,NAN,"2022-10-23 06:30:30",NAN,"2022-10-23 06:30:30",NAN,NAN,"2022-10-23 06:30:30",NAN,"2022-10-23 06:30:30",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",12.76,12.78,"2022-10-23 06:00:30",12.75,"2022-10-23 06:51:30",-0.086,-0.071,"2022-10-23 06:45:30",-0.101,"2022-10-23 06:01:00",0.088,0.103,"2022-10-23 06:01:00",0.073,"2022-10-23 06:45:30",0.04,0.04,"2022-10-23 06:30:00",0.039,"2022-10-23 06:01:30",0,0,"2022-10-23 06:00:30",0,"2022-10-23 06:00:30",21.89,21.96,"2022-10-23 06:03:00",21.78,"2022-10-23 07:00:00",0.0003796405,0,2.029,67.6,18.69,45,5,"2022-10-23 06:42:00",0.7,"2022-10-23 06:38:30",3.71,64.24,12.2,69,6.6,"2022-10-23 06:42:00",1.7,"2022-10-23 06:55:30",-0.025,0.498
"2022-10-23 08:00:00",8442,63.18,"2022-10-23 07:04:30",12.65,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",955,21.31,21.99,"2022-10-23 07:02:30",21.16,"2022-10-23 07:44:00",85.3,86.5,"2022-10-23 07:38:30",83.1,"2022-10-23 07:01:00",NAN,NAN,"2022-10-23 07:42:00",NAN,"2022-10-23 07:42:00",NAN,NAN,"2022-10-23 07:42:00",NAN,"2022-10-23 07:42:00",NAN,NAN,"2022-10-23 07:42:00",NAN,"2022-10-23 07:42:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",12.75,12.76,"2022-10-23 07:00:30",12.74,"2022-10-23 07:58:00",-0.079,-0.069,"2022-10-23 07:00:30",-0.081,"2022-10-23 07:50:30",0.081,0.083,"2022-10-23 07:51:30",0.071,"2022-10-23 07:00:30",1.854,9.5,"2022-10-23 08:00:00",0.039,"2022-10-23 07:12:30",0,0,"2022-10-23 07:00:30",0,"2022-10-23 07:00:30",21.49,21.78,"2022-10-23 07:00:30",21.31,"2022-10-23 07:51:30",0.01118918,0,1.488,63.94,18.52,54,4,"2022-10-23 08:00:00",0,"2022-10-23 07:51:30",2.78,65,10.84,67,4.9,"2022-10-23 07:13:00",1.3,"2022-10-23 07:06:30",0.014,1.392
"2022-10-23 09:00:00",8443,56.04,"2022-10-23 09:00:00",12.65,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",956,21.93,23.45,"2022-10-23 09:00:00",21.23,"2022-10-23 08:07:00",82.9,85.9,"2022-10-23 08:07:30",76.18,"2022-10-23 09:00:00",18.88,26.45,"2022-10-23 08:12:00",9.72,"2022-10-23 08:00:30",12.32,26.94,"2022-10-23 08:17:00",0,"2022-10-23 08:00:30",24.16,27.1,"2022-10-23 08:32:00",21.27,"2022-10-23 08:11:00",NAN,NAN,"2022-10-23 08:09:00",NAN,"2022-10-23 08:09:00",NAN,NAN,"2022-10-23 08:09:00",NAN,"2022-10-23 08:09:00",NAN,NAN,"2022-10-23 08:09:00",NAN,"2022-10-23 08:09:00",12.78,12.89,"2022-10-23 09:00:00",12.74,"2022-10-23 08:11:00",-0.03,0.058,"2022-10-23 08:59:30",-0.081,"2022-10-23 08:08:30",0.081,0.083,"2022-10-23 08:25:30",0.069,"2022-10-23 08:00:30",12.95,15.72,"2022-10-23 08:51:00",9.64,"2022-10-23 08:00:30",0.057,0.156,"2022-10-23 09:00:00",0,"2022-10-23 08:00:30",21.77,23.31,"2022-10-23 09:00:00",21.27,"2022-10-23 08:11:30",1.379246,0,1.518,68.94,19.57,108,3.9,"2022-10-23 08:44:30",0.6,"2022-10-23 08:03:30",2.834,67.91,12.42,56,5.2,"2022-10-23 08:47:30",1.3,"2022-10-23 08:58:00",0.248,2.243
"2022-10-23 10:00:00",8444,46.96,"2022-10-23 10:00:00",12.79,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",956,24.37,25.53,"2022-10-23 09:58:00",23.44,"2022-10-23 09:05:00",70.8,75.79,"2022-10-23 09:05:30",65.68,"2022-10-23 09:58:30",NAN,NAN,"2022-10-23 09:30:00",NAN,"2022-10-23 09:30:00",NAN,NAN,"2022-10-23 09:30:00",NAN,"2022-10-23 09:30:00",NAN,NAN,"2022-10-23 09:30:00",NAN,"2022-10-23 09:30:00",NAN,NAN,"2022-10-23 09:30:30",NAN,"2022-10-23 09:30:30",NAN,NAN,"2022-10-23 09:30:30",NAN,"2022-10-23 09:30:30",NAN,NAN,"2022-10-23 09:30:30",NAN,"2022-10-23 09:30:30",13.13,13.45,"2022-10-23 10:00:00",12.88,"2022-10-23 09:01:00",0.117,0.303,"2022-10-23 10:00:00",-0.018,"2022-10-23 09:18:00",0.084,0.101,"2022-10-23 09:32:30",0.069,"2022-10-23 09:15:30",15.86,18.16,"2022-10-23 09:54:00",12.95,"2022-10-23 09:01:30",0.187,0.336,"2022-10-23 10:00:00",0.064,"2022-10-23 09:18:00",26.61,29.84,"2022-10-23 10:00:00",23.36,"2022-10-23 09:00:30",6.306138,0,2.811,75.85,23.05,106,6.7,"2022-10-23 09:54:30",0.6,"2022-10-23 09:01:00",4.839,75.46,14.2,93,8.7,"2022-10-23 09:22:30",1.1,"2022-10-23 09:01:00",1.151,2.938
"2022-10-23 11:00:00",8445,43.46,"2022-10-23 10:34:30",13.38,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",957,26.5,28.45,"2022-10-23 10:57:00",25.4,"2022-10-23 10:03:30",61.88,66.01,"2022-10-23 10:04:30",55.97,"2022-10-23 10:56:30",23.73,26.33,"2022-10-23 10:38:00",13.53,"2022-10-23 10:32:30",18.3,26.77,"2022-10-23 10:03:30",0.227,"2022-10-23 10:45:00",28.74,34.42,"2022-10-23 10:59:30",26.8,"2022-10-23 10:23:00",26.75,26.87,"2022-10-23 10:04:30",26.65,"2022-10-23 10:23:00",26.9,27,"2022-10-23 10:03:00",26.82,"2022-10-23 11:00:00",26.61,26.72,"2022-10-23 10:10:00",26.46,"2022-10-23 10:28:30",13.52,13.57,"2022-10-23 10:07:30",13.46,"2022-10-23 10:00:30",0.291,0.394,"2022-10-23 10:05:00",0.137,"2022-10-23 10:56:30",0.084,0.099,"2022-10-23 10:01:00",0.07,"2022-10-23 10:15:30",18.53,20.05,"2022-10-23 10:41:30",13.55,"2022-10-23 10:33:00",0.31,0.449,"2022-10-23 10:36:30",0.181,"2022-10-23 10:56:30",32.61,34.45,"2022-10-23 11:00:00",29.9,"2022-10-23 10:00:30",11.18072,0,2.846,82.6,25.58,121,5.2,"2022-10-23 10:20:00",0.9,"2022-10-23 10:04:30",4.973,81,16.14,76,8.2,"2022-10-23 10:11:00",0.5,"2022-10-23 10:04:30",2.131,3.411
"2022-10-23 12:00:00",8446,41.71,"2022-10-23 11:56:30",13.37,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",957,28.47,29.9,"2022-10-23 12:00:00",26.77,"2022-10-23 11:16:30",53.87,59.17,"2022-10-23 11:17:30",48.68,"2022-10-23 11:51:00",23.95,26.54,"2022-10-23 12:00:00",13.54,"2022-10-23 11:14:00",17.16,26.66,"2022-10-23 11:13:30",0.168,"2022-10-23 11:53:30",29.79,36.4,"2022-10-23 11:59:00",26.8,"2022-10-23 11:15:00",26.76,26.84,"2022-10-23 11:10:30",26.64,"2022-10-23 11:50:30",26.91,27.02,"2022-10-23 11:03:30",26.82,"2022-10-23 11:37:30",26.61,26.71,"2022-10-23 11:24:00",26.49,"2022-10-23 11:47:00",13.47,13.5,"2022-10-23 11:00:30",13.44,"2022-10-23 11:58:30",0.215,0.269,"2022-10-23 11:00:30",0.132,"2022-10-23 11:54:00",0.08,0.098,"2022-10-23 11:01:00",0.07,"2022-10-23 11:45:30",19.73,20.42,"2022-10-23 11:17:30",13.55,"2022-10-23 11:15:00",0.228,0.339,"2022-10-23 11:14:00",0.166,"2022-10-23 11:54:00",35.13,36.41,"2022-10-23 12:00:00",34.45,"2022-10-23 11:22:00",16.85957,0,2.929,84.8,25.85,31,5.6,"2022-10-23 11:09:30",0.8,"2022-10-23 11:00:30",4.857,82.8,22.25,48,8.4,"2022-10-23 11:40:30",2,"2022-10-23 11:25:30",3.314,3.622
"2022-10-23 13:00:00",8447,41.87,"2022-10-23 12:05:00",13.37,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",956,29.96,31.6,"2022-10-23 13:00:00",28.47,"2022-10-23 12:09:30",48.66,53.44,"2022-10-23 12:10:30",43.99,"2022-10-23 13:00:00",24.1,27.07,"2022-10-23 12:59:30",17.41,"2022-10-23 12:25:00",16.93,26.68,"2022-10-23 12:00:30",0.198,"2022-10-23 12:48:00",30.49,37.57,"2022-10-23 13:00:00",26.77,"2022-10-23 12:11:30",26.75,26.82,"2022-10-23 12:22:30",26.64,"2022-10-23 12:55:00",26.89,27.02,"2022-10-23 12:39:30",26.82,"2022-10-23 12:18:30",26.64,26.74,"2022-10-23 12:15:30",26.51,"2022-10-23 12:10:30",13.44,13.44,"2022-10-23 12:54:30",13.44,"2022-10-23 12:26:00",0.18,0.184,"2022-10-23 12:05:30",0.178,"2022-10-23 13:00:00",0.079,0.08,"2022-10-23 12:44:30",0.068,"2022-10-23 12:15:30",19.65,20.62,"2022-10-23 12:30:00",17.7,"2022-10-23 12:26:30",0.199,0.223,"2022-10-23 12:26:30",0.184,"2022-10-23 12:30:30",36.75,37.54,"2022-10-23 13:00:00",36.37,"2022-10-23 12:20:00",17.80789,0,2.503,77.15,31.03,123,5.6,"2022-10-23 12:41:30",0.3,"2022-10-23 12:47:00",3.838,78.7,27.94,126,7.6,"2022-10-23 12:08:00",0.5,"2022-10-23 12:02:30",3.627,3.549
"2022-10-23 14:00:00",8448,41.08,"2022-10-23 13:23:30",13.34,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",956,31.82,33.75,"2022-10-23 14:00:00",30.75,"2022-10-23 13:26:30",42.62,44.97,"2022-10-23 13:31:00",38.33,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",NAN,NAN,"2022-10-23 13:56:30",NAN,"2022-10-23 13:56:30",13.41,13.44,"2022-10-23 13:05:00",13.41,"2022-10-23 13:36:00",0.152,0.178,"2022-10-23 13:00:30",0.11,"2022-10-23 13:08:30",0.079,0.081,"2022-10-23 13:31:00",0.068,"2022-10-23 13:00:30",19.35,20.67,"2022-10-23 13:29:00",17.37,"2022-10-23 13:21:00",0.18,0.2,"2022-10-23 13:21:00",0.144,"2022-10-23 13:08:30",38.49,39.19,"2022-10-23 14:00:00",37.58,"2022-10-23 13:00:30",20.09798,0,1.746,101.5,54.06,130,5.2,"2022-10-23 13:50:30",0.5,"2022-10-23 13:10:30",2.397,101.6,42.06,165,5.8,"2022-10-23 13:52:30",0,"2022-10-23 13:10:30",4.278,3.202
"2022-10-23 15:00:00",8449,41.86,"2022-10-23 14:10:30",13.3,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",955,32.82,34.2,"2022-10-23 14:38:30",31.73,"2022-10-23 14:57:00",39.01,41.91,"2022-10-23 14:17:30",36.05,"2022-10-23 14:39:30",25.73,28.65,"2022-10-23 15:00:00",17.91,"2022-10-23 14:06:30",19.76,27.05,"2022-10-23 14:58:00",0.163,"2022-10-23 14:07:30",30.22,39.94,"2022-10-23 14:10:30",26.69,"2022-10-23 14:34:00",26.75,26.84,"2022-10-23 14:26:00",26.66,"2022-10-23 14:34:30",26.86,26.94,"2022-10-23 14:41:00",26.82,"2022-10-23 14:25:00",26.65,26.77,"2022-10-23 14:59:00",26.54,"2022-10-23 14:29:30",13.38,13.41,"2022-10-23 14:05:30",13.38,"2022-10-23 14:41:00",0.128,0.15,"2022-10-23 14:01:30",0.078,"2022-10-23 14:07:30",0.087,0.101,"2022-10-23 14:02:30",0.072,"2022-10-23 14:00:30",19.17,20.7,"2022-10-23 14:21:00",17.89,"2022-10-23 14:43:30",0.168,0.205,"2022-10-23 14:06:30",0.133,"2022-10-23 14:07:30",39.55,39.93,"2022-10-23 14:11:00",39.16,"2022-10-23 14:29:00",17.9579,0,1.786,91.2,68.71,140,4.7,"2022-10-23 14:50:30",0.3,"2022-10-23 14:42:00",2.404,90.1,62.9,149,5.6,"2022-10-23 14:50:00",0,"2022-10-23 14:23:00",3.87,2.607
"2022-10-23 16:00:00",8450,45.11,"2022-10-23 15:33:00",13.3,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",953,33.49,34.4,"2022-10-23 15:20:00",32.06,"2022-10-23 15:02:00",36.72,40.02,"2022-10-23 15:02:30",34.81,"2022-10-23 15:20:00",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",NAN,NAN,"2022-10-23 15:07:30",NAN,"2022-10-23 15:07:30",13.38,13.38,"2022-10-23 15:42:00",13.38,"2022-10-23 15:22:00",0.124,0.127,"2022-10-23 15:00:30",0.12,"2022-10-23 16:00:00",0.081,0.099,"2022-10-23 15:31:00",0.069,"2022-10-23 15:15:30",19.38,20.71,"2022-10-23 15:04:00",18.13,"2022-10-23 15:20:00",0.159,0.179,"2022-10-23 15:31:00",0.149,"2022-10-23 15:04:00",39.68,40.17,"2022-10-23 15:35:00",39.09,"2022-10-23 15:08:00",16.86385,0,1.902,111.4,59.88,89,4.3,"2022-10-23 15:09:00",0.4,"2022-10-23 15:22:30",2.872,111.4,53.71,63,5.1,"2022-10-23 15:01:00",0,"2022-10-23 15:05:30",3.658,1.816
"2022-10-23 17:00:00",8451,45.58,"2022-10-23 16:32:00",13.3,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",952,34.19,35.06,"2022-10-23 16:32:30",32.97,"2022-10-23 16:04:00",34.17,37.48,"2022-10-23 16:04:00",32.46,"2022-10-23 16:29:00",25.27,29.38,"2022-10-23 16:55:00",18.6,"2022-10-23 16:24:00",16.55,27.64,"2022-10-23 16:45:30",0.154,"2022-10-23 16:37:30",32.12,40.6,"2022-10-23 16:39:00",26.8,"2022-10-23 16:04:30",26.76,26.84,"2022-10-23 16:15:30",26.66,"2022-10-23 16:16:00",26.85,26.89,"2022-10-23 16:12:30",26.8,"2022-10-23 16:38:30",26.65,26.74,"2022-10-23 16:29:00",26.55,"2022-10-23 16:54:30",13.38,13.38,"2022-10-23 16:37:00",13.38,"2022-10-23 16:17:00",0.115,0.12,"2022-10-23 16:00:30",0.111,"2022-10-23 17:00:00",0.079,0.081,"2022-10-23 16:27:30",0.069,"2022-10-23 16:00:30",19.27,20.57,"2022-10-23 16:03:00",18.36,"2022-10-23 16:19:30",0.152,0.16,"2022-10-23 16:19:30",0.14,"2022-10-23 16:30:30",40,40.6,"2022-10-23 16:40:00",39.19,"2022-10-23 16:10:00",13.74871,0,1.483,162.2,67.74,154,4.1,"2022-10-23 16:29:30",0,"2022-10-23 16:22:00",2.109,174.7,61.19,150,4.5,"2022-10-23 16:34:00",0,"2022-10-23 16:24:30",3.029,0.916
"2022-10-23 18:00:00",8452,47.69,"2022-10-23 17:00:30",13.3,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",952,34.1,35.05,"2022-10-23 17:42:30",33.62,"2022-10-23 17:11:30",34.58,35.46,"2022-10-23 17:04:00",33.44,"2022-10-23 17:41:00",24.75,29.53,"2022-10-23 17:58:30",18.66,"2022-10-23 17:43:00",15.07,27.83,"2022-10-23 17:42:00",0.147,"2022-10-23 17:51:00",32.66,39.86,"2022-10-23 17:01:30",26.89,"2022-10-23 17:03:00",26.75,26.81,"2022-10-23 17:02:30",26.66,"2022-10-23 17:44:30",26.85,26.91,"2022-10-23 17:02:30",26.8,"2022-10-23 17:23:30",26.65,26.74,"2022-10-23 17:16:00",26.53,"2022-10-23 17:29:30",13.38,13.38,"2022-10-23 17:20:00",13.38,"2022-10-23 17:27:30",0.109,0.111,"2022-10-23 17:01:00",0.107,"2022-10-23 17:59:00",0.079,0.08,"2022-10-23 17:41:30",0.067,"2022-10-23 17:30:30",19.17,20.15,"2022-10-23 17:37:00",18.71,"2022-10-23 17:43:00",0.147,0.151,"2022-10-23 17:43:30",0.139,"2022-10-23 17:30:30",39.34,39.92,"2022-10-23 17:00:30",39.08,"2022-10-23 17:27:30",8.868627,0,1.325,146.9,55.72,85,3.2,"2022-10-23 17:02:30",0,"2022-10-23 17:21:30",1.789,150,42.47,77,3.9,"2022-10-23 17:08:00",0,"2022-10-23 17:19:00",1.955,0.126
"2022-10-23 19:00:00",8453,47.97,"2022-10-23 18:26:30",13.28,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",952,33.62,34.98,"2022-10-23 18:09:00",32.64,"2022-10-23 18:58:30",35.39,37.59,"2022-10-23 19:00:00",33.18,"2022-10-23 18:11:00",25.15,29.53,"2022-10-23 18:15:30",13.44,"2022-10-23 18:33:00",18.46,28.03,"2022-10-23 18:36:30",0.163,"2022-10-23 18:11:00",31,39.79,"2022-10-23 18:22:00",27,"2022-10-23 18:00:30",26.74,26.84,"2022-10-23 18:01:30",26.67,"2022-10-23 18:02:30",26.85,26.94,"2022-10-23 18:20:30",26.8,"2022-10-23 18:04:30",26.65,26.74,"2022-10-23 18:25:30",26.54,"2022-10-23 18:51:00",13.39,13.41,"2022-10-23 18:43:30",13.38,"2022-10-23 18:42:00",0.111,0.145,"2022-10-23 18:42:30",0.104,"2022-10-23 18:42:00",0.085,0.1,"2022-10-23 18:16:00",0.071,"2022-10-23 18:45:30",16.9,19.74,"2022-10-23 18:00:30",13.49,"2022-10-23 18:43:00",0.177,0.257,"2022-10-23 18:42:30",0.137,"2022-10-23 18:00:30",38.74,39.79,"2022-10-23 18:22:00",36.9,"2022-10-23 19:00:00",5.29961,0,1.292,80.9,56.82,117,3.6,"2022-10-23 18:58:00",0,"2022-10-23 18:16:00",1.978,76.04,56.49,116,5,"2022-10-23 18:55:30",0,"2022-10-23 18:05:00",0.6,0
"2022-10-23 20:00:00",8454,52.93,"2022-10-23 19:00:30",13,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",952,31.89,32.9,"2022-10-23 19:15:00",30.68,"2022-10-23 20:00:00",40.73,44.25,"2022-10-23 20:00:00",37.02,"2022-10-23 19:14:00",22.45,29.51,"2022-10-23 19:00:30",13.12,"2022-10-23 20:00:00",14.32,28.09,"2022-10-23 19:46:30",0.001,"2022-10-23 19:42:00",31.3,36.78,"2022-10-23 19:02:00",27.08,"2022-10-23 19:06:30",26.76,26.84,"2022-10-23 19:54:30",26.65,"2022-10-23 19:22:30",26.86,26.94,"2022-10-23 19:07:00",26.82,"2022-10-23 19:03:00",26.65,26.77,"2022-10-23 19:53:00",26.53,"2022-10-23 19:06:30",13.36,13.49,"2022-10-23 19:13:00",13.1,"2022-10-23 20:00:00",0.075,0.244,"2022-10-23 19:12:30",-0.092,"2022-10-23 19:09:30",0.083,0.099,"2022-10-23 19:16:00",0.071,"2022-10-23 19:45:30",15.79,19,"2022-10-23 19:10:30",13.13,"2022-10-23 19:59:30",0.151,0.367,"2022-10-23 19:12:30",0.002,"2022-10-23 19:10:30",35.73,36.87,"2022-10-23 19:00:30",34.14,"2022-10-23 20:00:00",2.748619,0,2.712,97.7,17.88,115,5.6,"2022-10-23 19:28:30",0.5,"2022-10-23 19:08:30",4.739,99.3,13.08,96,8.6,"2022-10-23 19:58:30",1.1,"2022-10-23 19:07:30",0.317,0
"2022-10-23 21:00:00",8455,56.04,"2022-10-23 20:00:30",12.85,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",953,29.95,30.69,"2022-10-23 20:06:30",28.92,"2022-10-23 21:00:00",46.86,50.83,"2022-10-23 21:00:00",44.25,"2022-10-23 20:05:30",NAN,NAN,"2022-10-23 20:42:30",NAN,"2022-10-23 20:42:30",NAN,NAN,"2022-10-23 20:42:30",NAN,"2022-10-23 20:42:30",NAN,NAN,"2022-10-23 20:42:30",NAN,"2022-10-23 20:42:30",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",12.99,13.1,"2022-10-23 20:00:30",12.94,"2022-10-23 20:59:30",-0.077,-0.046,"2022-10-23 20:00:30",-0.08,"2022-10-23 20:43:30",0.08,0.082,"2022-10-23 20:43:30",0.07,"2022-10-23 20:00:30",6.838,13.83,"2022-10-23 20:02:30",0.194,"2022-10-23 21:00:00",0.002,0.027,"2022-10-23 20:00:30",0,"2022-10-23 20:12:30",31.95,34.09,"2022-10-23 20:00:30",30.42,"2022-10-23 21:00:00",0.1062718,0,2.627,101,17.21,97,5.3,"2022-10-23 20:42:00",1.1,"2022-10-23 20:32:30",4.38,99.9,12.53,82,8.6,"2022-10-23 20:42:30",2,"2022-10-23 20:27:30",0.065,0
"2022-10-23 22:00:00",8456,60.18,"2022-10-23 21:00:30",12.83,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",954,28.11,29.01,"2022-10-23 21:01:00",27.23,"2022-10-23 22:00:00",55.95,61.71,"2022-10-23 21:58:30",50.91,"2022-10-23 21:02:00",NAN,NAN,"2022-10-23 21:54:30",NAN,"2022-10-23 21:54:30",NAN,NAN,"2022-10-23 21:54:30",NAN,"2022-10-23 21:54:30",NAN,NAN,"2022-10-23 21:54:30",NAN,"2022-10-23 21:54:30",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",12.93,12.94,"2022-10-23 21:02:00",12.92,"2022-10-23 21:36:00",-0.079,-0.067,"2022-10-23 21:15:30",-0.08,"2022-10-23 21:31:00",0.08,0.082,"2022-10-23 21:31:00",0.069,"2022-10-23 21:15:30",0.07,0.185,"2022-10-23 21:00:30",0.047,"2022-10-23 21:59:30",0,0,"2022-10-23 21:00:30",0,"2022-10-23 21:00:30",29.47,30.4,"2022-10-23 21:00:30",28.63,"2022-10-23 22:00:00",2.983548e-05,0,3.119,93.7,17.34,52,6.9,"2022-10-23 21:58:00",1.3,"2022-10-23 21:09:00",5.382,96.8,11.17,80,9.2,"2022-10-23 21:28:00",2.6,"2022-10-23 21:08:30",0.05,0
"2022-10-23 23:00:00",8457,61.79,"2022-10-23 22:00:30",12.75,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",955,26.68,27.35,"2022-10-23 22:01:00",26.05,"2022-10-23 22:59:00",63.69,66.01,"2022-10-23 23:00:00",61.33,"2022-10-23 22:00:30",NAN,NAN,"2022-10-23 22:30:00",NAN,"2022-10-23 22:30:00",NAN,NAN,"2022-10-23 22:30:00",NAN,"2022-10-23 22:30:00",NAN,NAN,"2022-10-23 22:30:00",NAN,"2022-10-23 22:30:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",12.91,12.92,"2022-10-23 22:00:30",12.9,"2022-10-23 22:49:30",-0.084,-0.07,"2022-10-23 22:00:30",-0.101,"2022-10-23 22:31:00",0.086,0.103,"2022-10-23 22:31:00",0.072,"2022-10-23 22:00:30",0.044,0.048,"2022-10-23 22:01:00",0.042,"2022-10-23 22:58:30",0,0,"2022-10-23 22:00:30",0,"2022-10-23 22:00:30",27.91,28.62,"2022-10-23 22:00:30",27.3,"2022-10-23 23:00:00",9.276343e-05,0,3.184,91.2,18.27,81,5.9,"2022-10-23 22:49:30",1,"2022-10-23 22:20:00",5.573,91.3,11.94,96,8.6,"2022-10-23 22:11:30",3,"2022-10-23 22:09:00",0.038,0
"2022-10-24 00:00:00",8458,62.73,"2022-10-23 23:00:30",12.8,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",956,25.31,26.14,"2022-10-23 23:01:00",24.75,"2022-10-23 23:59:30",68.84,70.9,"2022-10-24 00:00:00",65.68,"2022-10-23 23:00:30",NAN,NAN,"2022-10-23 23:41:30",NAN,"2022-10-23 23:41:30",NAN,NAN,"2022-10-23 23:41:30",NAN,"2022-10-23 23:41:30",NAN,NAN,"2022-10-23 23:41:30",NAN,"2022-10-23 23:41:30",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",12.89,12.91,"2022-10-23 23:00:30",12.88,"2022-10-23 23:59:00",-0.083,-0.069,"2022-10-23 23:45:30",-0.1,"2022-10-23 23:01:00",0.084,0.101,"2022-10-23 23:01:00",0.07,"2022-10-23 23:45:30",0.042,0.043,"2022-10-23 23:01:30",0.041,"2022-10-23 23:54:00",0,0,"2022-10-23 23:00:30",0,"2022-10-23 23:00:30",26.62,27.28,"2022-10-23 23:00:30",25.95,"2022-10-24 00:00:00",0.0001434185,0,3.143,94.7,18.55,105,6.5,"2022-10-23 23:13:30",0.6,"2022-10-23 23:05:30",5.268,96.9,12.73,96,9,"2022-10-23 23:27:30",2.3,"2022-10-23 23:52:00",0.028,0
"2022-10-24 01:00:00",8459,63.84,"2022-10-24 00:00:30",12.78,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",956,24.51,24.88,"2022-10-24 00:00:30",24.1,"2022-10-24 00:59:30",71.88,73.68,"2022-10-24 00:54:00",70.32,"2022-10-24 00:02:00",NAN,NAN,"2022-10-24 00:54:00",NAN,"2022-10-24 00:54:00",NAN,NAN,"2022-10-24 00:54:00",NAN,"2022-10-24 00:54:00",NAN,NAN,"2022-10-24 00:54:00",NAN,"2022-10-24 00:54:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",12.88,12.89,"2022-10-24 00:00:30",12.87,"2022-10-24 00:59:30",-0.079,-0.068,"2022-10-24 00:15:30",-0.08,"2022-10-24 00:51:00",0.08,0.082,"2022-10-24 00:54:00",0.07,"2022-10-24 00:15:30",0.041,0.042,"2022-10-24 00:31:30",0.04,"2022-10-24 00:17:00",0,0,"2022-10-24 00:00:30",0,"2022-10-24 00:00:30",25.46,25.94,"2022-10-24 00:00:30",25.04,"2022-10-24 01:00:00",0.0001128893,0,2.706,88.6,19.63,46,5.7,"2022-10-24 00:10:30",0.8,"2022-10-24 00:44:00",4.68,89.9,12.42,69,8,"2022-10-24 00:05:00",1.9,"2022-10-24 00:44:00",0.018,0
"2022-10-24 02:00:00",8460,63.54,"2022-10-24 01:52:00",12.76,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",956,23.83,24.32,"2022-10-24 01:29:30",23.44,"2022-10-24 01:59:30",74.38,75.66,"2022-10-24 01:59:00",72.91,"2022-10-24 01:01:00",NAN,NAN,"2022-10-24 01:29:30",NAN,"2022-10-24 01:29:30",NAN,NAN,"2022-10-24 01:29:30",NAN,"2022-10-24 01:29:30",NAN,NAN,"2022-10-24 01:29:30",NAN,"2022-10-24 01:29:30",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",12.86,12.87,"2022-10-24 01:00:30",12.84,"2022-10-24 01:44:30",-0.079,-0.068,"2022-10-24 01:15:30",-0.081,"2022-10-24 01:31:00",0.081,0.082,"2022-10-24 01:31:00",0.07,"2022-10-24 01:15:30",0.041,0.042,"2022-10-24 01:03:00",0.04,"2022-10-24 01:46:30",0,0,"2022-10-24 01:00:30",0,"2022-10-24 01:00:30",24.74,25.03,"2022-10-24 01:00:30",24.46,"2022-10-24 02:00:00",8.21781e-05,0,2.718,85.1,19.87,47,6.2,"2022-10-24 01:27:00",0.7,"2022-10-24 01:58:00",4.691,87.1,13.07,92,7.6,"2022-10-24 01:27:00",2.5,"2022-10-24 01:56:30",0.014,0
"2022-10-24 03:00:00",8461,63.61,"2022-10-24 02:00:30",12.74,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",955,23.09,23.62,"2022-10-24 02:01:30",22.79,"2022-10-24 03:00:00",77.93,79.25,"2022-10-24 02:55:30",75.05,"2022-10-24 02:01:00",NAN,NAN,"2022-10-24 02:40:00",NAN,"2022-10-24 02:40:00",NAN,NAN,"2022-10-24 02:40:00",NAN,"2022-10-24 02:40:00",NAN,NAN,"2022-10-24 02:40:00",NAN,"2022-10-24 02:40:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",12.83,12.85,"2022-10-24 02:00:30",12.82,"2022-10-24 03:00:00",-0.084,-0.068,"2022-10-24 02:15:30",-0.1,"2022-10-24 02:31:00",0.086,0.102,"2022-10-24 02:31:00",0.07,"2022-10-24 02:15:30",0.04,0.041,"2022-10-24 02:20:30",0.039,"2022-10-24 02:53:30",0,0,"2022-10-24 02:00:30",0,"2022-10-24 02:00:30",24.02,24.46,"2022-10-24 02:00:30",23.62,"2022-10-24 03:00:00",0.0001366052,0,2.365,72.39,17.22,70,4.5,"2022-10-24 02:14:00",0.8,"2022-10-24 02:39:30",4.358,74.16,12.93,74,8.1,"2022-10-24 02:18:30",1.9,"2022-10-24 02:30:30",0.006,0
"2022-10-24 04:00:00",8462,63.93,"2022-10-24 03:58:00",12.67,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",954,22.7,22.87,"2022-10-24 03:01:30",22.46,"2022-10-24 04:00:00",78.67,79.76,"2022-10-24 03:19:30",77.35,"2022-10-24 03:45:30",NAN,NAN,"2022-10-24 03:16:00",NAN,"2022-10-24 03:16:00",NAN,NAN,"2022-10-24 03:16:00",NAN,"2022-10-24 03:16:00",NAN,NAN,"2022-10-24 03:16:00",NAN,"2022-10-24 03:16:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",12.82,12.83,"2022-10-24 03:15:30",12.8,"2022-10-24 03:54:30",-0.086,-0.072,"2022-10-24 03:15:30",-0.1,"2022-10-24 03:31:00",0.088,0.102,"2022-10-24 03:31:00",0.074,"2022-10-24 03:15:30",0.04,0.041,"2022-10-24 03:01:30",0.039,"2022-10-24 03:53:30",0,0,"2022-10-24 03:00:30",0,"2022-10-24 03:00:30",23.31,23.62,"2022-10-24 03:00:30",23.11,"2022-10-24 04:00:00",0.0001886898,0,2.216,71.21,20.69,70,5.3,"2022-10-24 03:48:30",0.5,"2022-10-24 03:06:00",4.222,73.94,12.6,69,7.3,"2022-10-24 03:41:00",1.6,"2022-10-24 03:35:00",0.003,0
"2022-10-24 05:00:00",8463,63.78,"2022-10-24 04:54:30",12.66,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",954,22.33,22.76,"2022-10-24 04:44:00",22.14,"2022-10-24 04:53:30",80,81,"2022-10-24 04:55:30",78.52,"2022-10-24 04:00:30",NAN,NAN,"2022-10-24 04:45:00",NAN,"2022-10-24 04:45:00",NAN,NAN,"2022-10-24 04:45:00",NAN,"2022-10-24 04:45:00",NAN,NAN,"2022-10-24 04:45:00",NAN,"2022-10-24 04:45:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",12.81,12.81,"2022-10-24 04:00:30",12.8,"2022-10-24 05:00:00",-0.081,-0.069,"2022-10-24 04:45:30",-0.1,"2022-10-24 04:01:00",0.082,0.101,"2022-10-24 04:01:00",0.071,"2022-10-24 04:45:30",0.039,0.04,"2022-10-24 04:36:00",0.039,"2022-10-24 04:38:00",0,0,"2022-10-24 04:00:30",0,"2022-10-24 04:00:30",22.82,23.1,"2022-10-24 04:00:30",22.59,"2022-10-24 05:00:00",0.0001530477,0,2.169,79.66,22.04,90,4.6,"2022-10-24 04:31:00",0.5,"2022-10-24 04:11:30",3.943,75.85,12.81,90,6.9,"2022-10-24 04:21:00",1.5,"2022-10-24 04:24:00",0.001,0
"2022-10-24 06:00:00",8464,63.56,"2022-10-24 05:58:30",12.7,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",954,22.04,22.43,"2022-10-24 05:18:30",21.81,"2022-10-24 05:58:30",81.9,83.2,"2022-10-24 05:59:00",80.3,"2022-10-24 05:00:30",NAN,NAN,"2022-10-24 05:57:00",NAN,"2022-10-24 05:57:00",NAN,NAN,"2022-10-24 05:57:00",NAN,"2022-10-24 05:57:00",NAN,NAN,"2022-10-24 05:57:00",NAN,"2022-10-24 05:57:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",12.79,12.8,"2022-10-24 05:00:30",12.78,"2022-10-24 05:38:30",-0.079,-0.069,"2022-10-24 05:15:30",-0.081,"2022-10-24 05:58:30",0.081,0.082,"2022-10-24 05:57:30",0.07,"2022-10-24 05:15:30",0.039,0.04,"2022-10-24 05:58:00",0.038,"2022-10-24 05:54:00",0,0,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",22.37,22.59,"2022-10-24 05:00:30",22.18,"2022-10-24 06:00:00",0.0002421214,0,1.673,72.62,21.54,74,3.7,"2022-10-24 05:56:00",0.5,"2022-10-24 05:32:30",3.012,72.29,12.43,70,6.2,"2022-10-24 05:04:00",1.3,"2022-10-24 05:06:00",-0.006,0.016
"2022-10-24 07:00:00",8465,63.19,"2022-10-24 06:39:00",12.69,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",954,21.72,21.95,"2022-10-24 06:00:30",21.55,"2022-10-24 06:52:00",84.2,85.6,"2022-10-24 06:50:00",82.3,"2022-10-24 06:02:30",NAN,NAN,"2022-10-24 06:32:30",NAN,"2022-10-24 06:32:30",NAN,NAN,"2022-10-24 06:32:30",NAN,"2022-10-24 06:32:30",NAN,NAN,"2022-10-24 06:32:30",NAN,"2022-10-24 06:32:30",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",12.77,12.79,"2022-10-24 06:00:30",12.76,"2022-10-24 06:50:00",-0.079,-0.069,"2022-10-24 06:45:30",-0.081,"2022-10-24 06:03:30",0.081,0.082,"2022-10-24 06:29:00",0.071,"2022-10-24 06:45:30",0.04,0.04,"2022-10-24 06:57:30",0.039,"2022-10-24 06:23:30",0,0,"2022-10-24 06:00:30",0,"2022-10-24 06:00:30",22.03,22.17,"2022-10-24 06:00:30",21.83,"2022-10-24 07:00:00",0.0002768867,0,1.83,75.1,20.29,95,4.2,"2022-10-24 06:10:00",0.4,"2022-10-24 06:56:00",3.505,72.89,10.86,64,5.6,"2022-10-24 06:14:00",1.3,"2022-10-24 06:52:30",-0.029,0.498
"2022-10-24 08:00:00",8466,62.67,"2022-10-24 08:00:00",12.61,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",955,21.61,21.75,"2022-10-24 07:00:30",21.48,"2022-10-24 07:22:00",85.6,86.2,"2022-10-24 08:00:00",84.4,"2022-10-24 07:02:00",NAN,NAN,"2022-10-24 07:26:00",NAN,"2022-10-24 07:26:00",NAN,NAN,"2022-10-24 07:26:00",NAN,"2022-10-24 07:26:00",NAN,NAN,"2022-10-24 07:26:00",NAN,"2022-10-24 07:26:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",12.75,12.77,"2022-10-24 07:00:30",12.75,"2022-10-24 07:45:00",-0.084,-0.069,"2022-10-24 07:45:30",-0.102,"2022-10-24 07:02:30",0.086,0.103,"2022-10-24 07:02:30",0.071,"2022-10-24 07:45:30",1.782,9.99,"2022-10-24 08:00:00",0.039,"2022-10-24 07:00:30",0,0,"2022-10-24 07:00:30",0,"2022-10-24 07:00:30",21.74,21.83,"2022-10-24 07:00:30",21.69,"2022-10-24 07:49:00",0.01053202,0,1.744,72.22,16.92,78,3.7,"2022-10-24 07:35:30",0.7,"2022-10-24 07:27:00",3.492,75.26,10.89,69,6.2,"2022-10-24 07:32:30",1.9,"2022-10-24 07:04:30",0.016,1.39
"2022-10-24 09:00:00",8467,55.33,"2022-10-24 09:00:00",12.64,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",955,22.18,23.32,"2022-10-24 09:00:00",21.49,"2022-10-24 08:07:30",83.2,86.5,"2022-10-24 08:10:30",77.94,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 08:02:00",NAN,"2022-10-24 08:02:00",NAN,NAN,"2022-10-24 08:02:00",NAN,"2022-10-24 08:02:00",NAN,NAN,"2022-10-24 08:02:00",NAN,"2022-10-24 08:02:00",NAN,NAN,"2022-10-24 08:11:30",NAN,"2022-10-24 08:11:30",NAN,NAN,"2022-10-24 08:11:30",NAN,"2022-10-24 08:11:30",NAN,NAN,"2022-10-24 08:11:30",NAN,"2022-10-24 08:11:30",12.77,12.87,"2022-10-24 08:59:00",12.74,"2022-10-24 08:27:00",-0.042,0.048,"2022-10-24 08:59:00",-0.096,"2022-10-24 08:16:00",0.084,0.102,"2022-10-24 08:16:00",0.071,"2022-10-24 08:45:30",13.42,15.26,"2022-10-24 08:42:30",10.2,"2022-10-24 08:00:30",0.047,0.144,"2022-10-24 08:59:00",0,"2022-10-24 08:00:30",22.19,23.77,"2022-10-24 09:00:00",21.68,"2022-10-24 08:13:30",1.444983,0,1.761,76.46,20.2,60,4.2,"2022-10-24 08:44:00",0.7,"2022-10-24 08:11:00",3.445,79.97,11.33,73,5.8,"2022-10-24 08:42:00",1,"2022-10-24 08:11:00",0.259,2.238
"2022-10-24 10:00:00",8468,45.76,"2022-10-24 10:00:00",12.78,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",955,24.52,25.92,"2022-10-24 09:55:30",23.38,"2022-10-24 09:02:00",73.2,77.55,"2022-10-24 09:00:30",67.58,"2022-10-24 09:56:30",19.56,26.57,"2022-10-24 09:04:00",12.93,"2022-10-24 09:01:00",10.69,27.08,"2022-10-24 09:04:00",0.021,"2022-10-24 09:02:00",26.79,30.11,"2022-10-24 09:58:00",23.89,"2022-10-24 09:01:00",27.03,27.14,"2022-10-24 09:33:00",26.91,"2022-10-24 09:12:00",27.14,27.22,"2022-10-24 09:00:30",27.06,"2022-10-24 09:33:00",26.7,26.79,"2022-10-24 09:47:30",26.65,"2022-10-24 09:24:00",13.11,13.51,"2022-10-24 10:00:00",11.03,"2022-10-24 09:09:00",0.268,17.14,"2022-10-24 09:09:00",-0.033,"2022-10-24 09:16:00",0.208,15.53,"2022-10-24 09:09:00",0.069,"2022-10-24 09:45:30",15.91,18.07,"2022-10-24 09:58:30",10.53,"2022-10-24 09:09:00",0.28,11.17,"2022-10-24 09:09:00",0.04,"2022-10-24 09:16:00",26.83,30.41,"2022-10-24 10:00:00",14.03,"2022-10-24 09:09:00",6.53439,0,2.588,79.4,22.3,76,6,"2022-10-24 09:50:30",0.9,"2022-10-24 09:06:30",4.737,82.5,14.92,86,7.7,"2022-10-24 09:25:00",2.1,"2022-10-24 09:16:00",1.2,2.928
"2022-10-24 11:00:00",8469,43.25,"2022-10-24 10:28:00",13.38,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",956,26.39,27.46,"2022-10-24 10:57:30",25.53,"2022-10-24 10:13:00",63.85,68.16,"2022-10-24 10:05:00",59.37,"2022-10-24 10:59:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",NAN,NAN,"2022-10-24 10:43:00",NAN,"2022-10-24 10:43:00",13.51,13.57,"2022-10-24 10:02:30",13.45,"2022-10-24 10:25:30",0.286,0.434,"2022-10-24 10:01:30",0.08,"2022-10-24 10:25:30",0.078,0.08,"2022-10-24 10:55:30",0.067,"2022-10-24 10:30:30",19.37,20.11,"2022-10-24 10:55:00",15.92,"2022-10-24 10:26:00",0.286,0.44,"2022-10-24 10:01:00",0.149,"2022-10-24 10:25:30",33.23,34.57,"2022-10-24 10:55:00",30.49,"2022-10-24 10:00:30",12.19579,0,3.182,76.42,25.09,117,6.5,"2022-10-24 10:27:00",1,"2022-10-24 10:49:00",5.75,78.22,20.7,101,9.8,"2022-10-24 10:27:00",1.9,"2022-10-24 10:19:00",2.293,3.402
"2022-10-24 12:00:00",8470,42.58,"2022-10-24 11:59:30",13.33,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",956,28.54,29.84,"2022-10-24 11:52:30",27.43,"2022-10-24 11:01:00",54.81,58.65,"2022-10-24 11:01:30",49.8,"2022-10-24 11:55:30",24.67,26.88,"2022-10-24 11:54:00",16.43,"2022-10-24 11:57:00",19.07,26.91,"2022-10-24 11:07:30",0.217,"2022-10-24 11:57:00",29.43,36.16,"2022-10-24 11:56:30",27,"2022-10-24 11:24:00",26.98,27.13,"2022-10-24 11:13:30",26.86,"2022-10-24 11:27:30",27.13,27.23,"2022-10-24 11:54:00",27.05,"2022-10-24 11:29:00",26.72,26.81,"2022-10-24 11:19:30",26.65,"2022-10-24 11:20:00",13.47,13.48,"2022-10-24 11:51:00",13.44,"2022-10-24 11:59:30",0.22,0.231,"2022-10-24 11:01:30",0.136,"2022-10-24 11:57:30",0.084,0.1,"2022-10-24 11:17:30",0.07,"2022-10-24 11:00:30",19.87,20.41,"2022-10-24 12:00:00",16.86,"2022-10-24 11:57:00",0.232,0.264,"2022-10-24 11:23:30",0.19,"2022-10-24 12:00:00",35.24,36.18,"2022-10-24 11:57:30",34.37,"2022-10-24 11:03:30",16.18695,0,3.145,91.9,23.78,120,7.1,"2022-10-24 11:41:30",0.5,"2022-10-24 12:00:00",5.062,93.4,20.13,101,8.4,"2022-10-24 11:41:30",1.9,"2022-10-24 11:56:00",3.168,3.613
"2022-10-24 13:00:00",8471,41.49,"2022-10-24 12:56:30",13.32,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",956,30.61,31.86,"2022-10-24 12:52:30",28.87,"2022-10-24 12:00:30",46.92,53.77,"2022-10-24 12:00:30",43.08,"2022-10-24 12:53:00",24.92,27.28,"2022-10-24 12:55:30",19.61,"2022-10-24 12:48:30",19.06,26.97,"2022-10-24 12:57:30",0.131,"2022-10-24 12:49:30",30.06,38.45,"2022-10-24 13:00:00",27,"2022-10-24 12:06:30",26.98,27.05,"2022-10-24 12:12:30",26.86,"2022-10-24 12:14:30",27.1,27.15,"2022-10-24 12:49:00",27.03,"2022-10-24 12:47:00",26.73,26.8,"2022-10-24 12:30:30",26.67,"2022-10-24 12:06:30",13.44,13.44,"2022-10-24 12:44:00",13.41,"2022-10-24 12:59:30",0.175,0.184,"2022-10-24 12:07:30",0.098,"2022-10-24 12:50:00",0.086,0.098,"2022-10-24 12:46:00",0.073,"2022-10-24 12:45:30",19.88,20.34,"2022-10-24 12:00:30",18.4,"2022-10-24 12:54:00",0.198,0.213,"2022-10-24 12:31:00",0.14,"2022-10-24 12:50:00",37.18,38.44,"2022-10-24 13:00:00",36.13,"2022-10-24 12:01:30",21.22103,0,2.5,104.6,32.09,85,8.1,"2022-10-24 12:36:00",0,"2022-10-24 12:35:00",3.973,102.6,28.09,58,8.1,"2022-10-24 12:36:00",0.4,"2022-10-24 12:50:30",4.359,3.545
"2022-10-24 14:00:00",8472,41.54,"2022-10-24 13:20:00",13.34,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",954,32.1,33.1,"2022-10-24 13:45:00",31.14,"2022-10-24 13:26:00",42.48,45.1,"2022-10-24 13:26:00",39.89,"2022-10-24 13:45:00",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",NAN,NAN,"2022-10-24 13:42:30",NAN,"2022-10-24 13:42:30",13.41,13.41,"2022-10-24 13:23:30",13.41,"2022-10-24 13:21:30",0.153,0.155,"2022-10-24 13:19:30",0.152,"2022-10-24 13:56:30",0.079,0.08,"2022-10-24 13:55:30",0.068,"2022-10-24 13:30:30",19.55,20.68,"2022-10-24 13:28:00",17.9,"2022-10-24 13:03:00",0.179,0.196,"2022-10-24 13:03:00",0.165,"2022-10-24 13:30:30",38.73,39.03,"2022-10-24 13:20:30",38.46,"2022-10-24 13:00:30",18.39301,0,2.264,92.8,44.35,110,5.8,"2022-10-24 13:58:00",0.4,"2022-10-24 13:42:30",3.677,94.9,35.41,106,7.9,"2022-10-24 13:59:30",0,"2022-10-24 13:55:30",3.887,3.195
"2022-10-24 15:00:00",8473,43.73,"2022-10-24 14:27:00",13.34,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",953,33.09,34.21,"2022-10-24 14:23:30",31.99,"2022-10-24 14:57:30",39.37,41.66,"2022-10-24 14:01:00",37.06,"2022-10-24 14:24:00",24.88,29.09,"2022-10-24 14:57:30",18.14,"2022-10-24 14:46:30",16.15,27.39,"2022-10-24 15:00:00",0.176,"2022-10-24 14:36:00",32.12,39.75,"2022-10-24 14:49:00",27,"2022-10-24 14:02:30",26.96,27.05,"2022-10-24 14:50:30",26.88,"2022-10-24 14:43:00",27.08,27.17,"2022-10-24 14:42:00",26.99,"2022-10-24 14:29:00",26.72,26.8,"2022-10-24 14:41:30",26.65,"2022-10-24 14:38:30",13.41,13.41,"2022-10-24 14:33:30",13.41,"2022-10-24 14:31:00",0.15,0.152,"2022-10-24 14:00:30",0.146,"2022-10-24 14:59:30",0.079,0.08,"2022-10-24 14:01:30",0.069,"2022-10-24 14:45:30",19.44,20.33,"2022-10-24 14:36:30",18.17,"2022-10-24 14:46:30",0.177,0.19,"2022-10-24 14:27:30",0.167,"2022-10-24 14:00:30",39.46,39.75,"2022-10-24 14:49:30",38.95,"2022-10-24 14:00:30",20.56652,0,2.263,100.7,39.66,104,5,"2022-10-24 14:23:30",0.3,"2022-10-24 14:32:30",3.271,102,34.42,100,6.6,"2022-10-24 14:49:00",0,"2022-10-24 14:16:30",4.399,2.6
"2022-10-24 16:00:00",8474,46.51,"2022-10-24 15:00:30",13.32,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",952,32.97,34.4,"2022-10-24 15:53:00",31.93,"2022-10-24 15:16:30",38.94,41.71,"2022-10-24 15:17:30",35.91,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",NAN,NAN,"2022-10-24 15:44:30",NAN,"2022-10-24 15:44:30",13.41,13.41,"2022-10-24 15:52:30",13.41,"2022-10-24 15:25:30",0.137,0.146,"2022-10-24 15:00:30",0.129,"2022-10-24 16:00:00",0.083,0.1,"2022-10-24 15:32:30",0.071,"2022-10-24 15:30:30",19.47,20.66,"2022-10-24 15:02:30",18.46,"2022-10-24 15:08:00",0.17,0.189,"2022-10-24 15:32:30",0.158,"2022-10-24 15:27:30",38.51,39.28,"2022-10-24 15:00:30",38.01,"2022-10-24 15:28:00",14.49272,0,2.087,99,44.15,46,5.1,"2022-10-24 15:52:00",0.6,"2022-10-24 15:22:00",3.259,99.2,39.46,65,7.7,"2022-10-24 15:52:00",0,"2022-10-24 15:21:30",3.117,1.81
"2022-10-24 17:00:00",8475,44.09,"2022-10-24 16:44:00",13.27,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",951,34.54,35.89,"2022-10-24 16:23:00",33.36,"2022-10-24 16:08:00",35.12,37.68,"2022-10-24 16:09:00",32.99,"2022-10-24 16:35:30",NAN,NAN,"2022-10-24 16:54:30",NAN,"2022-10-24 16:54:30",NAN,NAN,"2022-10-24 16:54:30",NAN,"2022-10-24 16:54:30",NAN,NAN,"2022-10-24 16:54:30",NAN,"2022-10-24 16:54:30",NAN,NAN,"2022-10-24 16:57:00",NAN,"2022-10-24 16:57:00",NAN,NAN,"2022-10-24 16:57:00",NAN,"2022-10-24 16:57:00",NAN,NAN,"2022-10-24 16:57:00",NAN,"2022-10-24 16:57:00",13.38,13.41,"2022-10-24 16:09:30",13.36,"2022-10-24 16:59:30",0.108,0.128,"2022-10-24 16:00:30",0.065,"2022-10-24 16:42:00",0.083,0.099,"2022-10-24 16:46:00",0.069,"2022-10-24 16:30:30",19.28,20.1,"2022-10-24 16:08:30",18.24,"2022-10-24 16:39:30",0.149,0.181,"2022-10-24 16:01:00",0.113,"2022-10-24 16:42:00",40.39,41.36,"2022-10-24 16:42:30",39,"2022-10-24 16:00:30",16.27362,0,1.786,131.5,66.61,57,7,"2022-10-24 16:24:00",0,"2022-10-24 16:32:30",2.663,133.3,56.27,95,7.9,"2022-10-24 16:42:00",0.3,"2022-10-24 16:15:30",3.582,0.911
"2022-10-24 18:00:00",8476,46.89,"2022-10-24 17:00:30",13.27,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",950,33.66,34.78,"2022-10-24 17:03:30",32.9,"2022-10-24 17:30:00",36.49,38.38,"2022-10-24 17:33:30",34.68,"2022-10-24 17:04:30",25.43,29.84,"2022-10-24 17:27:00",18.26,"2022-10-24 17:49:30",16.64,28.19,"2022-10-24 17:57:00",0.148,"2022-10-24 17:36:30",32.01,40.28,"2022-10-24 17:02:00",27.2,"2022-10-24 17:30:00",26.99,27.05,"2022-10-24 17:00:30",26.91,"2022-10-24 17:05:30",27.05,27.13,"2022-10-24 17:55:30",26.99,"2022-10-24 17:26:00",26.73,26.8,"2022-10-24 17:45:00",26.65,"2022-10-24 17:50:30",13.38,13.41,"2022-10-24 17:58:00",13.36,"2022-10-24 17:19:30",0.106,0.141,"2022-10-24 17:50:00",0.095,"2022-10-24 17:01:00",0.082,0.099,"2022-10-24 17:16:00",0.07,"2022-10-24 17:45:30",19.02,20.33,"2022-10-24 17:09:30",18.17,"2022-10-24 17:50:00",0.149,0.184,"2022-10-24 17:50:00",0.133,"2022-10-24 17:09:30",39.07,40.38,"2022-10-24 17:00:30",38.2,"2022-10-24 18:00:00",7.686214,0,1.937,102.7,39.43,111,4.1,"2022-10-24 17:11:00",0.5,"2022-10-24 17:02:00",3.062,105.5,29.38,86,6.6,"2022-10-24 17:53:00",0,"2022-10-24 17:02:00",1.685,0.125
"2022-10-24 19:00:00",8477,49.42,"2022-10-24 18:38:00",13.34,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",950,33.4,34.4,"2022-10-24 18:16:30",32.25,"2022-10-24 18:58:00",37.72,41.19,"2022-10-24 18:57:30",35.71,"2022-10-24 18:16:30",NAN,NAN,"2022-10-24 18:20:30",NAN,"2022-10-24 18:20:30",NAN,NAN,"2022-10-24 18:20:30",NAN,"2022-10-24 18:20:30",NAN,NAN,"2022-10-24 18:20:30",NAN,"2022-10-24 18:20:30",NAN,NAN,"2022-10-24 18:21:00",NAN,"2022-10-24 18:21:00",NAN,NAN,"2022-10-24 18:21:00",NAN,"2022-10-24 18:21:00",NAN,NAN,"2022-10-24 18:21:00",NAN,"2022-10-24 18:21:00",13.41,13.41,"2022-10-24 18:41:00",13.41,"2022-10-24 18:03:30",0.116,0.118,"2022-10-24 18:00:30",0.114,"2022-10-24 19:00:00",0.079,0.08,"2022-10-24 18:39:30",0.069,"2022-10-24 18:45:30",18.93,20.04,"2022-10-24 18:00:30",16.35,"2022-10-24 18:56:30",0.155,0.179,"2022-10-24 18:56:30",0.14,"2022-10-24 18:00:30",38.55,39.02,"2022-10-24 18:35:00",37.54,"2022-10-24 19:00:00",8.051244,0,2.71,102.8,31.27,144,6.4,"2022-10-24 18:44:00",0.8,"2022-10-24 18:29:30",4.29,106.3,26.14,119,8.9,"2022-10-24 18:47:30",1,"2022-10-24 18:28:00",0.826,0
"2022-10-24 20:00:00",8478,27.27,"2022-10-24 19:18:30",12.92,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",951,31.67,32.46,"2022-10-24 19:21:00",30.49,"2022-10-24 20:00:00",42.8,46.73,"2022-10-24 20:00:00",40.54,"2022-10-24 19:15:00",22.51,29.71,"2022-10-24 19:00:30",13.02,"2022-10-24 19:59:30",15.19,28.42,"2022-10-24 19:09:00",0.001,"2022-10-24 19:59:30",30.24,37.46,"2022-10-24 19:01:00",27.4,"2022-10-24 19:09:00",27.01,27.16,"2022-10-24 20:00:00",26.91,"2022-10-24 19:12:00",27.06,27.17,"2022-10-24 19:00:30",26.97,"2022-10-24 19:56:30",26.71,26.83,"2022-10-24 19:20:30",26.67,"2022-10-24 19:10:30",13.25,13.45,"2022-10-24 19:21:30",11.42,"2022-10-24 19:30:30",0.176,17.35,"2022-10-24 19:30:30",-0.09,"2022-10-24 19:57:30",0.209,15.53,"2022-10-24 19:30:30",0.069,"2022-10-24 19:15:30",14.99,19.02,"2022-10-24 19:00:30",10.49,"2022-10-24 19:30:30",0.2,11.14,"2022-10-24 19:30:30",0.002,"2022-10-24 19:25:30",33.89,37.5,"2022-10-24 19:00:30",13.98,"2022-10-24 19:30:30",1.813902,3.4,2.732,102.5,20.52,101,7.7,"2022-10-24 20:00:00",0.9,"2022-10-24 19:33:30",4.972,102.4,20.38,74,9.4,"2022-10-24 19:53:30",2.6,"2022-10-24 19:49:00",0.23,0
"2022-10-24 21:00:00",8479,40.33,"2022-10-24 20:00:30",12.83,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",951,29.3,30.5,"2022-10-24 20:00:30",28.47,"2022-10-24 21:00:00",52.34,56.11,"2022-10-24 21:00:00",47.07,"2022-10-24 20:00:30",NAN,NAN,"2022-10-24 20:45:30",NAN,"2022-10-24 20:45:30",NAN,NAN,"2022-10-24 20:45:30",NAN,"2022-10-24 20:45:30",NAN,NAN,"2022-10-24 20:45:30",NAN,"2022-10-24 20:45:30",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",12.96,13.01,"2022-10-24 20:00:30",12.94,"2022-10-24 20:43:30",-0.086,-0.072,"2022-10-24 20:45:30",-0.101,"2022-10-24 20:01:00",0.087,0.103,"2022-10-24 20:01:00",0.073,"2022-10-24 20:45:30",6.101,12.97,"2022-10-24 20:00:30",0.181,"2022-10-24 21:00:00",0,0.001,"2022-10-24 20:00:30",0,"2022-10-24 20:01:00",30.82,31.74,"2022-10-24 20:00:30",29.84,"2022-10-24 21:00:00",0.06487574,0,3.409,94.2,18.5,69,7.2,"2022-10-24 20:15:00",1.2,"2022-10-24 20:07:30",5.81,94.9,12.38,97,10.1,"2022-10-24 20:16:00",2.8,"2022-10-24 20:38:00",0.069,0
"2022-10-24 22:00:00",8480,52.11,"2022-10-24 21:00:30",12.83,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",953,27.27,28.46,"2022-10-24 21:01:30",26.51,"2022-10-24 21:59:00",62.15,65.79,"2022-10-24 21:54:30",56.11,"2022-10-24 21:00:30",NAN,NAN,"2022-10-24 21:21:30",NAN,"2022-10-24 21:21:30",NAN,NAN,"2022-10-24 21:21:30",NAN,"2022-10-24 21:21:30",NAN,NAN,"2022-10-24 21:21:30",NAN,"2022-10-24 21:21:30",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",12.93,12.93,"2022-10-24 21:00:30",12.91,"2022-10-24 21:56:00",-0.079,-0.067,"2022-10-24 21:45:30",-0.08,"2022-10-24 21:56:30",0.08,0.082,"2022-10-24 21:42:30",0.069,"2022-10-24 21:45:30",0.069,0.174,"2022-10-24 21:00:30",0.047,"2022-10-24 22:00:00",0,0,"2022-10-24 21:00:30",0,"2022-10-24 21:00:30",28.88,29.83,"2022-10-24 21:00:30",27.97,"2022-10-24 22:00:00",6.517982e-06,0,3.678,93.5,16.39,102,8.4,"2022-10-24 21:03:30",1.4,"2022-10-24 21:27:00",6.321,96.4,12.11,106,10.2,"2022-10-24 21:08:00",2.7,"2022-10-24 21:57:30",0.048,0
"2022-10-24 23:00:00",8481,56.97,"2022-10-24 22:00:30",12.82,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",953,25.75,26.57,"2022-10-24 22:00:30",25.21,"2022-10-24 23:00:00",67.86,70.12,"2022-10-24 23:00:00",65.4,"2022-10-24 22:01:30",NAN,NAN,"2022-10-24 22:50:00",NAN,"2022-10-24 22:50:00",NAN,NAN,"2022-10-24 22:50:00",NAN,"2022-10-24 22:50:00",NAN,NAN,"2022-10-24 22:50:00",NAN,"2022-10-24 22:50:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",12.91,12.92,"2022-10-24 22:00:30",12.9,"2022-10-24 23:00:00",-0.079,-0.068,"2022-10-24 22:30:30",-0.08,"2022-10-24 22:39:30",0.08,0.082,"2022-10-24 22:39:30",0.07,"2022-10-24 22:30:30",0.044,0.048,"2022-10-24 22:00:30",0.042,"2022-10-24 22:57:00",0,0,"2022-10-24 22:00:30",0,"2022-10-24 22:00:30",27.25,27.96,"2022-10-24 22:00:30",26.5,"2022-10-24 23:00:00",2.6122e-05,0,3.693,98.2,16.41,102,7.4,"2022-10-24 22:05:30",1.5,"2022-10-24 22:12:30",6.161,100.5,13.43,117,9.4,"2022-10-24 22:28:00",2.9,"2022-10-24 22:32:30",0.036,0
"2022-10-25 00:00:00",8482,59.63,"2022-10-24 23:00:30",12.8,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",954,24.72,25.4,"2022-10-24 23:04:00",24.42,"2022-10-24 23:50:30",71.47,72.53,"2022-10-24 23:49:30",69.54,"2022-10-24 23:00:30",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",12.89,12.91,"2022-10-24 23:00:30",12.88,"2022-10-24 23:24:00",-0.082,-0.069,"2022-10-24 23:00:30",-0.107,"2022-10-24 23:17:30",0.083,0.109,"2022-10-24 23:17:30",0.07,"2022-10-24 23:00:30",0.042,0.043,"2022-10-24 23:02:00",0.041,"2022-10-24 23:37:30",0,0,"2022-10-24 23:00:30",0,"2022-10-24 23:00:30",25.94,26.49,"2022-10-24 23:00:30",25.46,"2022-10-25 00:00:00",4.861322e-05,0,3.801,99.1,20.14,110,7.3,"2022-10-24 23:36:30",1.2,"2022-10-24 23:28:00",6.255,101.3,12.05,106,12.1,"2022-10-24 23:12:00",3.5,"2022-10-24 23:40:00",0.03,0
"2022-10-25 01:00:00",8483,60.35,"2022-10-25 00:34:30",12.65,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",955,24.29,25.01,"2022-10-25 00:00:30",23.9,"2022-10-25 00:59:30",73.1,75.19,"2022-10-25 00:51:30",71.29,"2022-10-25 00:02:00",NAN,NAN,"2022-10-25 00:55:30",NAN,"2022-10-25 00:55:30",NAN,NAN,"2022-10-25 00:55:30",NAN,"2022-10-25 00:55:30",NAN,NAN,"2022-10-25 00:55:30",NAN,"2022-10-25 00:55:30",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",12.87,12.89,"2022-10-25 00:00:30",12.86,"2022-10-25 00:40:30",-0.084,-0.068,"2022-10-25 00:45:30",-0.102,"2022-10-25 00:02:00",0.085,0.104,"2022-10-25 00:02:00",0.07,"2022-10-25 00:45:30",0.042,0.042,"2022-10-25 00:06:30",0.041,"2022-10-25 00:54:00",0,0,"2022-10-25 00:00:30",0,"2022-10-25 00:00:30",25.3,25.45,"2022-10-25 00:00:30",25.03,"2022-10-25 01:00:00",2.481223e-05,0,3.079,91.8,19.57,68,5.7,"2022-10-25 00:06:00",0.7,"2022-10-25 00:40:00",5.38,93.6,15.24,91,10.3,"2022-10-25 00:00:30",1.4,"2022-10-25 00:28:30",0.02,0
"2022-10-25 02:00:00",8484,60.52,"2022-10-25 01:48:30",12.69,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",954,23.76,24.22,"2022-10-25 01:31:00",23.44,"2022-10-25 01:58:30",73.88,75.59,"2022-10-25 01:57:30",72.14,"2022-10-25 01:15:30",NAN,NAN,"2022-10-25 01:30:30",NAN,"2022-10-25 01:30:30",NAN,NAN,"2022-10-25 01:30:30",NAN,"2022-10-25 01:30:30",NAN,NAN,"2022-10-25 01:30:30",NAN,"2022-10-25 01:30:30",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",12.85,12.86,"2022-10-25 01:00:30",12.84,"2022-10-25 01:48:00",-0.084,-0.069,"2022-10-25 01:45:30",-0.1,"2022-10-25 01:16:00",0.085,0.101,"2022-10-25 01:16:00",0.071,"2022-10-25 01:45:30",0.041,0.042,"2022-10-25 01:14:00",0.04,"2022-10-25 01:45:00",0,0,"2022-10-25 01:00:30",0,"2022-10-25 01:00:30",24.81,25.02,"2022-10-25 01:00:30",24.57,"2022-10-25 02:00:00",1.352117e-05,0,2.756,92.4,19.24,82,5.6,"2022-10-25 01:26:00",0.7,"2022-10-25 01:28:00",5.031,92.8,13.58,83,9,"2022-10-25 01:58:30",2.6,"2022-10-25 01:01:30",0.015,0
"2022-10-25 03:00:00",8485,60.61,"2022-10-25 02:02:00",12.75,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",953,22.93,23.88,"2022-10-25 02:05:30",22.53,"2022-10-25 02:58:30",78.38,79.83,"2022-10-25 02:57:00",75.02,"2022-10-25 02:00:30",NAN,NAN,"2022-10-25 02:42:00",NAN,"2022-10-25 02:42:00",NAN,NAN,"2022-10-25 02:42:00",NAN,"2022-10-25 02:42:00",NAN,NAN,"2022-10-25 02:42:00",NAN,"2022-10-25 02:42:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",12.84,12.85,"2022-10-25 02:00:30",12.82,"2022-10-25 03:00:00",-0.079,-0.067,"2022-10-25 02:45:30",-0.08,"2022-10-25 02:06:00",0.081,0.082,"2022-10-25 02:39:30",0.069,"2022-10-25 02:45:30",0.04,0.041,"2022-10-25 02:05:00",0.04,"2022-10-25 02:50:00",0,0,"2022-10-25 02:00:30",0,"2022-10-25 02:00:30",24.03,24.56,"2022-10-25 02:00:30",23.46,"2022-10-25 03:00:00",6.376611e-05,0,2.508,82.5,23.96,102,6.7,"2022-10-25 02:19:30",0.8,"2022-10-25 02:54:30",4.522,79.15,16.95,103,8,"2022-10-25 02:18:30",1.4,"2022-10-25 02:54:30",0.007,0
"2022-10-25 04:00:00",8486,62.21,"2022-10-25 03:00:30",12.68,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",953,22.43,22.67,"2022-10-25 03:00:30",22.26,"2022-10-25 03:49:30",78.21,79.18,"2022-10-25 03:04:30",77.09,"2022-10-25 03:49:00",NAN,NAN,"2022-10-25 03:54:30",NAN,"2022-10-25 03:54:30",NAN,NAN,"2022-10-25 03:54:30",NAN,"2022-10-25 03:54:30",NAN,NAN,"2022-10-25 03:54:30",NAN,"2022-10-25 03:54:30",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",12.82,12.83,"2022-10-25 03:00:30",12.81,"2022-10-25 03:34:00",-0.084,-0.07,"2022-10-25 03:30:30",-0.102,"2022-10-25 03:02:00",0.086,0.103,"2022-10-25 03:02:00",0.072,"2022-10-25 03:30:30",0.04,0.041,"2022-10-25 03:04:00",0.039,"2022-10-25 03:31:30",0,0,"2022-10-25 03:00:30",0,"2022-10-25 03:00:30",23.09,23.45,"2022-10-25 03:00:30",22.8,"2022-10-25 04:00:00",0.0001555666,0,2.509,77.64,21.18,118,5.2,"2022-10-25 03:53:00",0.7,"2022-10-25 03:09:30",4.491,79.51,15.26,76,7.3,"2022-10-25 03:50:00",1.6,"2022-10-25 03:41:30",0.006,0
"2022-10-25 05:00:00",8487,61.95,"2022-10-25 04:25:30",12.71,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",952,22.03,22.27,"2022-10-25 04:00:30",21.74,"2022-10-25 04:59:00",80.5,82.3,"2022-10-25 04:57:00",77.72,"2022-10-25 04:01:00",1.167,27.16,"2022-10-25 04:21:00",0.037,"2022-10-25 04:02:00",1.15,27.62,"2022-10-25 04:43:30",0,"2022-10-25 04:00:30",22.8,27.63,"2022-10-25 04:21:00",22.36,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",12.8,12.82,"2022-10-25 04:00:30",12.78,"2022-10-25 04:49:00",-0.087,-0.071,"2022-10-25 04:00:30",-0.102,"2022-10-25 04:46:00",0.088,0.104,"2022-10-25 04:17:00",0.073,"2022-10-25 04:00:30",0.04,0.04,"2022-10-25 04:07:00",0.039,"2022-10-25 04:01:30",0,0,"2022-10-25 04:00:30",0,"2022-10-25 04:00:30",22.59,22.8,"2022-10-25 04:00:30",22.37,"2022-10-25 05:00:00",0.0001828391,0,2.51,72.34,19.98,67,5.7,"2022-10-25 04:16:00",0.4,"2022-10-25 04:51:00",4.803,74.44,12.18,75,8.3,"2022-10-25 04:16:30",1.4,"2022-10-25 04:15:00",0.004,0
"2022-10-25 06:00:00",8488,61.83,"2022-10-25 06:00:00",12.7,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",952,21.74,21.91,"2022-10-25 05:19:00",21.55,"2022-10-25 05:45:30",80.5,82.1,"2022-10-25 05:04:30",79.41,"2022-10-25 05:56:00",NAN,NAN,"2022-10-25 05:58:30",NAN,"2022-10-25 05:58:30",NAN,NAN,"2022-10-25 05:58:30",NAN,"2022-10-25 05:58:30",NAN,NAN,"2022-10-25 05:58:30",NAN,"2022-10-25 05:58:30",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",12.78,12.79,"2022-10-25 05:15:30",12.78,"2022-10-25 05:44:00",-0.082,-0.069,"2022-10-25 05:45:30",-0.101,"2022-10-25 05:17:00",0.084,0.103,"2022-10-25 05:17:00",0.071,"2022-10-25 05:45:30",0.04,0.041,"2022-10-25 05:21:30",0.039,"2022-10-25 05:00:30",0,0,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",22.14,22.36,"2022-10-25 05:00:30",21.97,"2022-10-25 06:00:00",0.0001284907,0,2.631,81.8,20.41,67,6.4,"2022-10-25 05:17:30",0.9,"2022-10-25 05:11:00",4.912,80.3,13.39,66,9.6,"2022-10-25 05:51:00",2,"2022-10-25 05:08:30",0.004,0.016
"2022-10-25 07:00:00",8489,61.25,"2022-10-25 06:57:30",12.68,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",953,21.64,21.81,"2022-10-25 06:01:00",21.49,"2022-10-25 06:58:00",80.3,81.4,"2022-10-25 06:57:00",78.95,"2022-10-25 06:01:30",NAN,NAN,"2022-10-25 06:34:00",NAN,"2022-10-25 06:34:00",NAN,NAN,"2022-10-25 06:34:00",NAN,"2022-10-25 06:34:00",NAN,NAN,"2022-10-25 06:34:00",NAN,"2022-10-25 06:34:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",12.77,12.78,"2022-10-25 06:00:30",12.76,"2022-10-25 06:51:30",-0.079,-0.069,"2022-10-25 06:00:30",-0.081,"2022-10-25 06:12:30",0.081,0.082,"2022-10-25 06:37:30",0.071,"2022-10-25 06:45:30",0.04,0.04,"2022-10-25 06:07:30",0.039,"2022-10-25 06:05:00",0,0,"2022-10-25 06:00:30",0,"2022-10-25 06:00:30",21.86,21.97,"2022-10-25 06:00:30",21.74,"2022-10-25 07:00:00",0.0001558837,0,2.608,66.02,18.5,105,7.1,"2022-10-25 06:20:30",0.5,"2022-10-25 06:42:30",4.743,68.15,11.53,83,8.9,"2022-10-25 06:20:30",1.7,"2022-10-25 06:55:00",-0.015,0.501
"2022-10-25 08:00:00",8490,60.64,"2022-10-25 07:59:00",12.65,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",953,21.59,22.06,"2022-10-25 07:45:30",21.43,"2022-10-25 07:33:30",81.4,82.9,"2022-10-25 08:00:00",79.83,"2022-10-25 07:15:30",NAN,NAN,"2022-10-25 07:46:00",NAN,"2022-10-25 07:46:00",NAN,NAN,"2022-10-25 07:46:00",NAN,"2022-10-25 07:46:00",NAN,NAN,"2022-10-25 07:46:00",NAN,"2022-10-25 07:46:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",12.75,12.76,"2022-10-25 07:00:30",12.74,"2022-10-25 07:59:30",-0.084,-0.071,"2022-10-25 07:30:30",-0.104,"2022-10-25 07:46:00",0.086,0.105,"2022-10-25 07:46:00",0.073,"2022-10-25 07:30:30",2.08,10.61,"2022-10-25 08:00:00",0.039,"2022-10-25 07:02:00",0,0,"2022-10-25 07:00:30",0,"2022-10-25 07:00:30",21.65,21.73,"2022-10-25 07:00:30",21.59,"2022-10-25 07:45:00",0.01237171,0,2.218,71.71,19.32,47,4.8,"2022-10-25 07:59:30",0.6,"2022-10-25 07:28:00",4.093,72.74,10.71,64,7.3,"2022-10-25 07:03:00",1.9,"2022-10-25 07:33:30",0.026,1.395
"2022-10-25 09:00:00",8491,54.21,"2022-10-25 09:00:00",12.64,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",953,22,23,"2022-10-25 08:59:30",21.48,"2022-10-25 08:14:00",80.5,83.1,"2022-10-25 08:21:00",75.91,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",NAN,NAN,"2022-10-25 08:40:30",NAN,"2022-10-25 08:40:30",12.78,12.87,"2022-10-25 09:00:00",12.73,"2022-10-25 08:12:00",-0.035,0.048,"2022-10-25 09:00:00",-0.103,"2022-10-25 08:01:00",0.084,0.105,"2022-10-25 08:01:00",0.07,"2022-10-25 08:30:30",13.08,15.86,"2022-10-25 08:59:30",10.75,"2022-10-25 08:00:30",0.054,0.144,"2022-10-25 09:00:00",0,"2022-10-25 08:00:30",22.17,23.6,"2022-10-25 09:00:00",21.65,"2022-10-25 08:02:00",1.51727,0,2.487,66.22,18.81,48,4.7,"2022-10-25 08:00:30",0.6,"2022-10-25 08:33:00",4.374,66.77,13.27,73,6.8,"2022-10-25 08:05:00",1.6,"2022-10-25 08:38:00",0.272,2.244
"2022-10-25 10:00:00",8492,45.56,"2022-10-25 10:00:00",12.78,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",954,23.96,25.31,"2022-10-25 09:50:30",22.99,"2022-10-25 09:01:00",71.58,75.46,"2022-10-25 09:06:30",67.05,"2022-10-25 09:56:30",22.58,26.05,"2022-10-25 09:06:00",12.96,"2022-10-25 09:08:30",17.47,26.83,"2022-10-25 09:03:30",0.001,"2022-10-25 09:11:30",27.1,29.4,"2022-10-25 10:00:00",24.3,"2022-10-25 09:08:30",27.18,27.26,"2022-10-25 09:35:00",27.09,"2022-10-25 09:19:00",27.24,27.3,"2022-10-25 09:07:30",27.17,"2022-10-25 09:15:30",26.9,26.98,"2022-10-25 09:31:00",26.86,"2022-10-25 09:00:30",13.11,13.41,"2022-10-25 10:00:00",12.86,"2022-10-25 09:02:00",0.109,0.28,"2022-10-25 10:00:00",-0.031,"2022-10-25 09:02:00",0.08,0.082,"2022-10-25 09:01:00",0.067,"2022-10-25 09:45:30",15.88,18.29,"2022-10-25 09:57:00",12.92,"2022-10-25 09:00:30",0.175,0.301,"2022-10-25 10:00:00",0.056,"2022-10-25 09:02:00",26.35,29.37,"2022-10-25 10:00:00",23.64,"2022-10-25 09:00:30",6.613119,0,3.486,70.69,21.49,58,6.5,"2022-10-25 09:14:30",0.6,"2022-10-25 09:06:00",5.982,69.81,14.05,80,10.7,"2022-10-25 09:58:00",2.2,"2022-10-25 09:39:30",1.175,2.936
"2022-10-25 11:00:00",8493,41.6,"2022-10-25 10:57:00",13.37,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",954,26.21,27.3,"2022-10-25 10:59:30",24.89,"2022-10-25 10:00:30",63.15,67.77,"2022-10-25 10:01:00",58.56,"2022-10-25 10:52:30",23.62,26.16,"2022-10-25 10:59:00",16.98,"2022-10-25 10:05:30",17.41,26.76,"2022-10-25 10:02:30",0.222,"2022-10-25 10:55:30",29.12,34.57,"2022-10-25 10:55:30",27,"2022-10-25 10:47:30",27.18,27.26,"2022-10-25 10:36:30",27.09,"2022-10-25 10:02:00",27.24,27.27,"2022-10-25 10:51:30",27.19,"2022-10-25 10:47:00",26.9,26.96,"2022-10-25 10:22:30",26.86,"2022-10-25 10:28:00",13.52,13.57,"2022-10-25 10:09:00",13.43,"2022-10-25 10:00:30",0.295,0.393,"2022-10-25 10:08:00",0.169,"2022-10-25 10:55:00",0.078,0.08,"2022-10-25 10:01:00",0.069,"2022-10-25 10:00:30",19.33,20.11,"2022-10-25 10:55:00",17.07,"2022-10-25 10:05:30",0.295,0.403,"2022-10-25 10:08:00",0.186,"2022-10-25 10:55:00",32.66,34.58,"2022-10-25 10:55:30",29.43,"2022-10-25 10:00:30",12.3297,0,3.091,82.1,21.52,80,5.8,"2022-10-25 10:46:00",0.9,"2022-10-25 10:01:30",5.092,81.6,14.39,92,8.7,"2022-10-25 10:40:00",2.1,"2022-10-25 10:27:00",2.317,3.404
"2022-10-25 12:00:00",8494,41.45,"2022-10-25 11:45:00",13.35,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",954,28.13,29.15,"2022-10-25 11:55:00",27.17,"2022-10-25 11:08:00",55.98,59.58,"2022-10-25 11:08:00",52.94,"2022-10-25 11:55:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",NAN,NAN,"2022-10-25 11:56:00",NAN,"2022-10-25 11:56:00",13.47,13.48,"2022-10-25 11:58:30",13.47,"2022-10-25 11:01:30",0.225,0.231,"2022-10-25 11:00:30",0.219,"2022-10-25 11:59:00",0.081,0.106,"2022-10-25 11:32:30",0.067,"2022-10-25 11:00:30",20.04,20.11,"2022-10-25 11:42:30",19.94,"2022-10-25 11:02:00",0.231,0.25,"2022-10-25 11:32:30",0.222,"2022-10-25 11:45:30",35.09,36.03,"2022-10-25 12:00:00",34.43,"2022-10-25 11:03:30",17.3187,0,3.469,86.9,24.84,55,7.8,"2022-10-25 11:26:00",0.7,"2022-10-25 11:25:00",6.09,85.9,15.75,52,9.5,"2022-10-25 11:05:30",2,"2022-10-25 11:18:00",3.331,3.61
"2022-10-25 13:00:00",8495,41.71,"2022-10-25 12:00:30",13.37,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",953,29.74,30.57,"2022-10-25 12:53:30",28.36,"2022-10-25 12:01:30",50.3,54.56,"2022-10-25 12:01:30",46.47,"2022-10-25 12:58:00",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",NAN,NAN,"2022-10-25 12:49:30",NAN,"2022-10-25 12:49:30",13.45,13.48,"2022-10-25 12:02:00",13.44,"2022-10-25 12:16:30",0.186,0.219,"2022-10-25 12:00:30",0.132,"2022-10-25 12:08:30",0.081,0.098,"2022-10-25 12:01:00",0.069,"2022-10-25 12:45:30",19.85,20.27,"2022-10-25 12:39:30",17.8,"2022-10-25 12:38:00",0.203,0.24,"2022-10-25 12:01:00",0.163,"2022-10-25 12:08:30",36.73,37.51,"2022-10-25 13:00:00",36.04,"2022-10-25 12:00:30",20.15516,0,2.936,66.28,26.44,34,7.3,"2022-10-25 12:01:00",0,"2022-10-25 12:52:00",4.857,65.55,17.44,58,9.3,"2022-10-25 12:26:00",1.2,"2022-10-25 12:12:30",4.039,3.536
"2022-10-25 14:00:00",8496,41.61,"2022-10-25 13:30:00",13.33,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",953,31.58,32.73,"2022-10-25 13:54:30",30.23,"2022-10-25 13:02:00",43.9,47.71,"2022-10-25 13:02:30",41.4,"2022-10-25 14:00:00",25.8,29.61,"2022-10-25 14:00:00",18.22,"2022-10-25 13:16:30",18.09,27.23,"2022-10-25 13:57:00",0.145,"2022-10-25 13:14:00",30.86,39.17,"2022-10-25 13:57:30",26.95,"2022-10-25 13:06:00",27.02,27.11,"2022-10-25 13:18:30",26.95,"2022-10-25 13:08:30",27.24,27.25,"2022-10-25 13:01:00",27.19,"2022-10-25 13:43:00",26.91,26.98,"2022-10-25 13:05:00",26.86,"2022-10-25 13:24:30",13.42,13.44,"2022-10-25 13:09:00",13.41,"2022-10-25 13:43:30",0.158,0.182,"2022-10-25 13:00:30",0.11,"2022-10-25 13:14:30",0.084,0.103,"2022-10-25 13:17:00",0.069,"2022-10-25 13:00:30",19.75,20.35,"2022-10-25 13:31:30",18.4,"2022-10-25 13:08:00",0.185,0.214,"2022-10-25 13:07:30",0.143,"2022-10-25 13:14:30",38.48,39.19,"2022-10-25 14:00:00",37.52,"2022-10-25 13:00:30",20.63228,0,2.642,89.1,37.18,92,5.7,"2022-10-25 13:23:30",0.5,"2022-10-25 13:20:00",4.084,94.4,33.56,95,8.6,"2022-10-25 13:55:30",0.6,"2022-10-25 13:31:00",4.286,3.191
"2022-10-25 15:00:00",8497,42.42,"2022-10-25 14:14:00",13.31,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",952,32.78,34.08,"2022-10-25 14:58:30",31.08,"2022-10-25 14:25:30",41.04,44.46,"2022-10-25 14:25:30",38.4,"2022-10-25 14:41:00",26.67,31.2,"2022-10-25 14:59:30",18.06,"2022-10-25 14:19:00",18.2,27.88,"2022-10-25 14:59:30",0.146,"2022-10-25 14:49:30",31.32,40.22,"2022-10-25 15:00:00",27,"2022-10-25 14:01:30",26.99,27.08,"2022-10-25 14:25:00",26.88,"2022-10-25 14:40:00",27.24,27.25,"2022-10-25 14:02:30",27.17,"2022-10-25 14:23:30",26.92,26.98,"2022-10-25 14:40:00",26.86,"2022-10-25 14:10:30",13.41,13.41,"2022-10-25 14:28:00",13.38,"2022-10-25 14:51:30",0.147,0.155,"2022-10-25 14:00:30",0.099,"2022-10-25 14:49:30",0.079,0.08,"2022-10-25 14:10:30",0.069,"2022-10-25 14:00:30",19.5,20.69,"2022-10-25 14:27:00",18.22,"2022-10-25 14:19:30",0.174,0.194,"2022-10-25 14:19:00",0.137,"2022-10-25 14:49:00",39.57,40.2,"2022-10-25 15:00:00",39.2,"2022-10-25 14:00:30",23.30346,0,2.277,76.34,39.21,107,6.2,"2022-10-25 14:24:00",0,"2022-10-25 14:28:30",3.51,77.66,32.72,100,8.5,"2022-10-25 14:45:30",0,"2022-10-25 14:52:00",4.957,2.592
"2022-10-25 16:00:00",8498,43.66,"2022-10-25 15:04:30",13.3,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",951,32.85,33.69,"2022-10-25 15:00:30",32.37,"2022-10-25 15:42:00",40.26,41.58,"2022-10-25 15:42:00",38.98,"2022-10-25 15:34:00",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",NAN,NAN,"2022-10-25 15:46:30",NAN,"2022-10-25 15:46:30",13.38,13.38,"2022-10-25 15:06:00",13.38,"2022-10-25 15:26:00",0.127,0.13,"2022-10-25 15:03:30",0.123,"2022-10-25 16:00:00",0.079,0.081,"2022-10-25 15:27:30",0.069,"2022-10-25 15:15:30",19.29,20.48,"2022-10-25 15:30:30",18.75,"2022-10-25 15:03:00",0.161,0.169,"2022-10-25 15:03:00",0.146,"2022-10-25 15:30:30",39.66,40.36,"2022-10-25 15:04:30",38.91,"2022-10-25 16:00:00",10.55937,0,1.968,99.2,49.52,109,4.6,"2022-10-25 15:31:30",0.5,"2022-10-25 15:14:00",3.048,97.7,48.34,140,5.9,"2022-10-25 15:50:00",0.7,"2022-10-25 15:15:00",2.278,1.803
"2022-10-25 17:00:00",8499,46.53,"2022-10-25 16:31:00",13.29,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",950,32.9,33.49,"2022-10-25 16:22:00",32.45,"2022-10-25 16:05:00",39.8,41.07,"2022-10-25 16:00:30",37.87,"2022-10-25 16:22:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",NAN,NAN,"2022-10-25 16:08:30",NAN,"2022-10-25 16:08:30",13.38,13.38,"2022-10-25 16:26:00",13.38,"2022-10-25 16:41:30",0.117,0.123,"2022-10-25 16:00:30",0.112,"2022-10-25 17:00:00",0.081,0.101,"2022-10-25 16:16:00",0.068,"2022-10-25 16:00:30",19.37,20.57,"2022-10-25 16:07:30",18.95,"2022-10-25 16:24:00",0.154,0.168,"2022-10-25 16:16:00",0.145,"2022-10-25 16:15:30",38.91,39.26,"2022-10-25 16:32:30",38.51,"2022-10-25 17:00:00",10.31963,0,1.923,92,42.61,88,4.5,"2022-10-25 16:04:30",0,"2022-10-25 16:00:30",2.771,92.2,37.63,54,5.3,"2022-10-25 16:11:00",0.4,"2022-10-25 16:44:30",2.23,0.906
"2022-10-25 18:00:00",8500,47.95,"2022-10-25 17:41:30",13.28,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",950,32.88,33.75,"2022-10-25 17:27:30",32.06,"2022-10-25 17:59:00",40.06,41.71,"2022-10-25 17:56:30",37.93,"2022-10-25 17:28:30",NAN,NAN,"2022-10-25 17:32:00",NAN,"2022-10-25 17:32:00",NAN,NAN,"2022-10-25 17:32:00",NAN,"2022-10-25 17:32:00",NAN,NAN,"2022-10-25 17:32:00",NAN,"2022-10-25 17:32:00",NAN,NAN,"2022-10-25 17:32:30",NAN,"2022-10-25 17:32:30",NAN,NAN,"2022-10-25 17:32:30",NAN,"2022-10-25 17:32:30",NAN,NAN,"2022-10-25 17:32:30",NAN,"2022-10-25 17:32:30",13.41,13.41,"2022-10-25 17:33:30",13.38,"2022-10-25 17:05:30",0.12,0.14,"2022-10-25 17:09:00",0.111,"2022-10-25 17:07:30",0.085,0.101,"2022-10-25 17:18:00",0.069,"2022-10-25 17:00:30",18.79,20.27,"2022-10-25 17:20:30",16.54,"2022-10-25 17:51:30",0.165,0.19,"2022-10-25 17:51:30",0.14,"2022-10-25 17:00:30",38.48,38.99,"2022-10-25 17:38:30",37.62,"2022-10-25 18:00:00",8.142906,0,1.781,89.1,34.88,101,4.9,"2022-10-25 17:28:30",0.3,"2022-10-25 17:11:30",3.007,86.9,26.46,100,6,"2022-10-25 17:25:30",0,"2022-10-25 17:11:00",1.765,0.124
"2022-10-25 19:00:00",8501,50.64,"2022-10-25 18:00:30",13.12,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",950,32.71,33.54,"2022-10-25 18:30:30",31.6,"2022-10-25 19:00:00",40.33,42.95,"2022-10-25 19:00:00",38.91,"2022-10-25 18:30:00",27.98,33.31,"2022-10-25 18:16:30",13.25,"2022-10-25 19:00:00",20.11,30.25,"2022-10-25 18:49:30",0.002,"2022-10-25 18:51:00",31.04,37.59,"2022-10-25 18:36:00",27.81,"2022-10-25 18:00:30",27.19,27.27,"2022-10-25 18:55:30",27.09,"2022-10-25 18:10:30",27.24,27.25,"2022-10-25 18:01:30",27.17,"2022-10-25 18:06:30",26.91,26.98,"2022-10-25 18:05:30",26.86,"2022-10-25 18:02:30",13.38,13.42,"2022-10-25 18:50:00",13.21,"2022-10-25 18:58:30",0.099,0.121,"2022-10-25 18:50:00",-0.08,"2022-10-25 18:53:00",0.081,0.101,"2022-10-25 18:16:00",0.071,"2022-10-25 18:00:30",17.66,19.99,"2022-10-25 18:13:00",13.26,"2022-10-25 18:59:00",0.154,0.217,"2022-10-25 18:50:00",0.002,"2022-10-25 18:52:00",37.17,37.59,"2022-10-25 18:38:00",36.08,"2022-10-25 19:00:00",5.193763,0,1.708,101.5,37.7,135,4.2,"2022-10-25 18:55:00",0,"2022-10-25 18:06:00",2.783,101.3,35.63,105,5.9,"2022-10-25 18:59:00",0,"2022-10-25 18:11:00",0.568,0
"2022-10-25 20:00:00",8502,52.05,"2022-10-25 19:00:30",12.87,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",950,30.78,31.79,"2022-10-25 19:17:30",29.58,"2022-10-25 20:00:00",46.64,52.71,"2022-10-25 19:53:00",43.15,"2022-10-25 19:06:30",NAN,NAN,"2022-10-25 19:24:00",NAN,"2022-10-25 19:24:00",NAN,NAN,"2022-10-25 19:24:00",NAN,"2022-10-25 19:24:00",NAN,NAN,"2022-10-25 19:24:00",NAN,"2022-10-25 19:24:00",NAN,NAN,"2022-10-25 19:25:00",NAN,"2022-10-25 19:25:00",NAN,NAN,"2022-10-25 19:25:00",NAN,"2022-10-25 19:25:00",NAN,NAN,"2022-10-25 19:25:00",NAN,"2022-10-25 19:25:00",13.06,13.23,"2022-10-25 19:00:30",11.87,"2022-10-25 19:15:00",0.102,17.75,"2022-10-25 19:15:00",-0.08,"2022-10-25 19:53:00",0.21,15.66,"2022-10-25 19:15:00",0.071,"2022-10-25 19:45:30",12.91,15.55,"2022-10-25 19:08:00",10.52,"2022-10-25 19:15:00",0.129,11.14,"2022-10-25 19:15:00",0,"2022-10-25 19:33:30",33.52,36.03,"2022-10-25 19:00:30",13.98,"2022-10-25 19:15:00",0.599815,0,3.31,98.2,21.17,88,6.9,"2022-10-25 19:43:30",0.8,"2022-10-25 19:20:00",5.671,97.5,13.8,93,9.7,"2022-10-25 19:47:00",1.8,"2022-10-25 19:52:00",0.124,0
"2022-10-25 21:00:00",8503,57.03,"2022-10-25 20:00:30",12.74,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",951,28.68,29.66,"2022-10-25 20:00:30",27.36,"2022-10-25 20:59:30",56.34,61.78,"2022-10-25 20:54:00",52.39,"2022-10-25 20:05:30",NAN,NAN,"2022-10-25 20:25:30",NAN,"2022-10-25 20:25:30",NAN,NAN,"2022-10-25 20:25:30",NAN,"2022-10-25 20:25:30",NAN,NAN,"2022-10-25 20:25:30",NAN,"2022-10-25 20:25:30",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",12.94,12.96,"2022-10-25 20:00:30",12.92,"2022-10-25 20:45:00",-0.081,-0.068,"2022-10-25 20:15:30",-0.107,"2022-10-25 20:32:00",0.083,0.109,"2022-10-25 20:32:00",0.07,"2022-10-25 20:15:30",4.109,10.93,"2022-10-25 20:00:30",0.109,"2022-10-25 21:00:00",0,0,"2022-10-25 20:00:30",0,"2022-10-25 20:00:30",30.7,31.84,"2022-10-25 20:00:30",29.54,"2022-10-25 21:00:00",0.02358032,0,2.64,57.85,33.05,58,6.6,"2022-10-25 20:08:00",0.6,"2022-10-25 20:36:30",4.967,58.92,26.21,84,9.8,"2022-10-25 20:05:30",1.9,"2022-10-25 20:36:00",0.044,0
"2022-10-25 22:00:00",8504,59.98,"2022-10-25 21:00:30",12.82,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",952,27.01,27.48,"2022-10-25 21:01:00",26.71,"2022-10-25 21:59:30",63.68,65.36,"2022-10-25 21:57:30",61.08,"2022-10-25 21:02:00",NAN,NAN,"2022-10-25 21:58:30",NAN,"2022-10-25 21:58:30",NAN,NAN,"2022-10-25 21:58:30",NAN,"2022-10-25 21:58:30",NAN,NAN,"2022-10-25 21:58:30",NAN,"2022-10-25 21:58:30",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",12.92,12.93,"2022-10-25 21:00:30",12.91,"2022-10-25 21:57:00",-0.081,-0.068,"2022-10-25 21:30:30",-0.1,"2022-10-25 21:47:30",0.083,0.101,"2022-10-25 21:47:30",0.07,"2022-10-25 21:30:30",0.058,0.105,"2022-10-25 21:00:30",0.046,"2022-10-25 21:59:00",0,0,"2022-10-25 21:00:30",0,"2022-10-25 21:00:30",28.62,29.51,"2022-10-25 21:00:30",28.01,"2022-10-25 22:00:00",1.016878e-05,0,2.552,69.39,21.12,95,5.6,"2022-10-25 21:52:00",0.9,"2022-10-25 21:13:00",4.728,71.64,13.62,71,8.2,"2022-10-25 21:43:00",2.3,"2022-10-25 21:20:00",0.029,0
"2022-10-25 23:00:00",8505,61.01,"2022-10-25 22:41:30",12.81,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",953,26.42,26.79,"2022-10-25 22:02:00",25.86,"2022-10-25 23:00:00",65.75,68.17,"2022-10-25 22:59:30",63.99,"2022-10-25 22:18:30",NAN,NAN,"2022-10-25 22:52:00",NAN,"2022-10-25 22:52:00",NAN,NAN,"2022-10-25 22:52:00",NAN,"2022-10-25 22:52:00",NAN,NAN,"2022-10-25 22:52:00",NAN,"2022-10-25 22:52:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",12.91,12.92,"2022-10-25 22:15:30",12.9,"2022-10-25 22:59:30",-0.079,-0.069,"2022-10-25 22:15:30",-0.08,"2022-10-25 22:31:00",0.08,0.082,"2022-10-25 22:31:00",0.071,"2022-10-25 22:15:30",0.044,0.046,"2022-10-25 22:01:30",0.042,"2022-10-25 22:52:30",0,0,"2022-10-25 22:00:30",0,"2022-10-25 22:00:30",27.61,28.01,"2022-10-25 22:00:30",27.16,"2022-10-25 23:00:00",8.394807e-06,0,3.138,88.8,19.89,66,5.8,"2022-10-25 22:59:00",0,"2022-10-25 22:15:00",5.85,86.9,16.32,84,8.9,"2022-10-25 22:52:00",2.5,"2022-10-25 22:27:00",0.034,0
"2022-10-26 00:00:00",8506,61.22,"2022-10-25 23:00:30",12.79,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",953,25.29,25.98,"2022-10-25 23:01:00",24.81,"2022-10-25 23:58:30",70.12,72.06,"2022-10-25 23:57:00",67.85,"2022-10-25 23:00:30",NAN,NAN,"2022-10-25 23:28:00",NAN,"2022-10-25 23:28:00",NAN,NAN,"2022-10-25 23:28:00",NAN,"2022-10-25 23:28:00",NAN,NAN,"2022-10-25 23:28:00",NAN,"2022-10-25 23:28:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",12.89,12.9,"2022-10-25 23:00:30",12.88,"2022-10-25 23:45:00",-0.079,-0.068,"2022-10-25 23:30:30",-0.08,"2022-10-25 23:24:30",0.08,0.082,"2022-10-25 23:24:30",0.07,"2022-10-25 23:30:30",0.042,0.043,"2022-10-25 23:07:30",0.041,"2022-10-25 23:55:30",0,0,"2022-10-25 23:00:30",0,"2022-10-25 23:00:30",26.54,27.15,"2022-10-25 23:00:30",25.93,"2022-10-26 00:00:00",2.735208e-05,0,2.901,87.5,19.09,84,7.1,"2022-10-25 23:14:00",0.6,"2022-10-25 23:36:30",5.252,85.7,16.1,56,8.2,"2022-10-25 23:31:00",2.6,"2022-10-25 23:37:30",0.023,0
"2022-10-26 01:00:00",8507,62.27,"2022-10-26 00:34:30",12.71,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",954,24.55,24.89,"2022-10-26 00:00:30",24.1,"2022-10-26 01:00:00",73.27,74.57,"2022-10-26 00:58:00",71.42,"2022-10-26 00:02:30",NAN,NAN,"2022-10-26 00:39:30",NAN,"2022-10-26 00:39:30",NAN,NAN,"2022-10-26 00:39:30",NAN,"2022-10-26 00:39:30",NAN,NAN,"2022-10-26 00:39:30",NAN,"2022-10-26 00:39:30",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",12.86,12.88,"2022-10-26 00:00:30",12.85,"2022-10-26 00:59:30",-0.083,-0.07,"2022-10-26 00:15:30",-0.101,"2022-10-26 00:31:00",0.085,0.103,"2022-10-26 00:31:00",0.072,"2022-10-26 00:15:30",0.041,0.042,"2022-10-26 00:32:30",0.04,"2022-10-26 00:59:00",0,0,"2022-10-26 00:00:30",0,"2022-10-26 00:00:30",25.58,25.93,"2022-10-26 00:00:30",25.23,"2022-10-26 01:00:00",4.04696e-05,0,3.37,77.18,20.97,108,9.3,"2022-10-26 00:25:30",1,"2022-10-26 00:58:30",6.373,78.84,14.32,90,10.2,"2022-10-26 00:31:00",3.3,"2022-10-26 00:58:00",0.023,0
"2022-10-26 02:00:00",8508,62.35,"2022-10-26 01:24:00",12.76,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",954,23.86,24.38,"2022-10-26 01:13:00",23.64,"2022-10-26 01:59:30",75.37,76.11,"2022-10-26 01:45:00",73.88,"2022-10-26 01:01:00",NAN,NAN,"2022-10-26 01:51:00",NAN,"2022-10-26 01:51:00",NAN,NAN,"2022-10-26 01:51:00",NAN,"2022-10-26 01:51:00",NAN,NAN,"2022-10-26 01:51:00",NAN,"2022-10-26 01:51:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",12.85,12.86,"2022-10-26 01:00:30",12.84,"2022-10-26 01:59:30",-0.081,-0.067,"2022-10-26 01:30:30",-0.101,"2022-10-26 01:01:00",0.083,0.103,"2022-10-26 01:01:00",0.069,"2022-10-26 01:30:30",0.041,0.042,"2022-10-26 01:08:00",0.04,"2022-10-26 01:49:00",0,0,"2022-10-26 01:00:30",0,"2022-10-26 01:00:30",24.85,25.22,"2022-10-26 01:00:30",24.48,"2022-10-26 02:00:00",6.134081e-05,0,3.488,81.8,19.4,115,7.3,"2022-10-26 01:58:30",0.9,"2022-10-26 01:13:00",6.153,83,12.59,96,10.9,"2022-10-26 01:33:00",2.3,"2022-10-26 01:46:30",0.02,0
"2022-10-26 03:00:00",8509,61.57,"2022-10-26 02:59:30",12.65,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",953,23.58,23.75,"2022-10-26 02:01:00",23.51,"2022-10-26 03:00:00",74.55,75.53,"2022-10-26 02:05:00",73.44,"2022-10-26 02:49:00",NAN,NAN,"2022-10-26 02:27:30",NAN,"2022-10-26 02:27:30",NAN,NAN,"2022-10-26 02:27:30",NAN,"2022-10-26 02:27:30",NAN,NAN,"2022-10-26 02:27:30",NAN,"2022-10-26 02:27:30",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",12.83,12.84,"2022-10-26 02:00:30",12.82,"2022-10-26 02:28:30",-0.083,-0.069,"2022-10-26 02:45:30",-0.102,"2022-10-26 02:16:00",0.085,0.104,"2022-10-26 02:16:00",0.07,"2022-10-26 02:45:30",0.04,0.041,"2022-10-26 02:16:30",0.04,"2022-10-26 02:52:00",0,0,"2022-10-26 02:00:30",0,"2022-10-26 02:00:30",24.36,24.48,"2022-10-26 02:00:30",24.31,"2022-10-26 03:00:00",3.598723e-05,0,2.469,86.2,20.26,59,4.8,"2022-10-26 02:15:00",0.3,"2022-10-26 02:52:30",4.31,84.6,12.39,75,7.7,"2022-10-26 02:05:00",1.8,"2022-10-26 02:22:30",0.011,0
"2022-10-26 04:00:00",8510,61.11,"2022-10-26 04:00:00",12.73,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",953,23.37,23.61,"2022-10-26 03:01:00",23.18,"2022-10-26 04:00:00",74.41,75.5,"2022-10-26 03:54:30",73.18,"2022-10-26 03:03:30",NAN,NAN,"2022-10-26 03:56:00",NAN,"2022-10-26 03:56:00",NAN,NAN,"2022-10-26 03:56:00",NAN,"2022-10-26 03:56:00",NAN,NAN,"2022-10-26 03:56:00",NAN,"2022-10-26 03:56:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",12.82,12.83,"2022-10-26 03:00:30",12.81,"2022-10-26 03:59:30",-0.079,-0.069,"2022-10-26 03:30:30",-0.081,"2022-10-26 03:36:30",0.081,0.082,"2022-10-26 03:36:30",0.071,"2022-10-26 03:30:30",0.04,0.041,"2022-10-26 03:18:00",0.04,"2022-10-26 03:32:30",0,0,"2022-10-26 03:00:30",0,"2022-10-26 03:00:30",24.18,24.31,"2022-10-26 03:00:30",24.02,"2022-10-26 04:00:00",1.753739e-05,0,2.371,84.7,19.39,108,4.9,"2022-10-26 03:40:00",0.6,"2022-10-26 03:33:30",4.491,82.3,11.15,88,7.1,"2022-10-26 03:33:30",1.9,"2022-10-26 03:31:30",0.01,0
"2022-10-26 05:00:00",8511,60.85,"2022-10-26 04:46:00",12.57,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",952,23.12,23.29,"2022-10-26 04:30:30",22.79,"2022-10-26 05:00:00",75.69,77.65,"2022-10-26 04:58:00",74.54,"2022-10-26 04:34:00",NAN,NAN,"2022-10-26 04:31:30",NAN,"2022-10-26 04:31:30",NAN,NAN,"2022-10-26 04:31:30",NAN,"2022-10-26 04:31:30",NAN,NAN,"2022-10-26 04:31:30",NAN,"2022-10-26 04:31:30",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",12.8,12.81,"2022-10-26 04:00:30",12.78,"2022-10-26 04:52:30",-0.084,-0.069,"2022-10-26 04:00:30",-0.106,"2022-10-26 04:32:30",0.086,0.108,"2022-10-26 04:32:30",0.071,"2022-10-26 04:00:30",0.04,0.041,"2022-10-26 04:08:00",0.039,"2022-10-26 04:38:30",0,0,"2022-10-26 04:00:30",0,"2022-10-26 04:00:30",23.89,24.02,"2022-10-26 04:00:30",23.71,"2022-10-26 05:00:00",3.701556e-05,0,2.072,67.86,20.42,59,4.9,"2022-10-26 04:12:30",0,"2022-10-26 04:23:30",4.058,68.68,13.27,69,7.2,"2022-10-26 04:13:00",1.8,"2022-10-26 04:59:00",0.005,0
"2022-10-26 06:00:00",8512,60.56,"2022-10-26 05:59:00",12.63,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",952,22.93,23.49,"2022-10-26 05:25:30",22.79,"2022-10-26 05:05:30",78.29,79.18,"2022-10-26 05:35:00",76.89,"2022-10-26 05:03:30",NAN,NAN,"2022-10-26 05:26:30",NAN,"2022-10-26 05:26:30",NAN,NAN,"2022-10-26 05:26:30",NAN,"2022-10-26 05:26:30",NAN,NAN,"2022-10-26 05:26:30",NAN,"2022-10-26 05:26:30",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",12.78,12.79,"2022-10-26 05:15:30",12.76,"2022-10-26 05:46:00",-0.087,-0.071,"2022-10-26 05:15:30",-0.103,"2022-10-26 05:31:00",0.088,0.104,"2022-10-26 05:31:00",0.073,"2022-10-26 05:15:30",0.04,0.041,"2022-10-26 05:09:30",0.039,"2022-10-26 05:12:00",0,0,"2022-10-26 05:00:30",0,"2022-10-26 05:00:30",23.57,23.71,"2022-10-26 05:00:30",23.51,"2022-10-26 05:52:00",7.584784e-05,0,1.989,65.81,19.45,120,4.3,"2022-10-26 05:26:00",0.8,"2022-10-26 05:09:00",3.466,67.78,12.49,56,6,"2022-10-26 05:28:30",1.3,"2022-10-26 05:45:00",0.001,0.016
"2022-10-26 07:00:00",8513,59.99,"2022-10-26 06:53:30",12.6,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",953,22.95,23.49,"2022-10-26 06:17:30",22.79,"2022-10-26 07:00:00",79.02,79.91,"2022-10-26 06:52:00",77.87,"2022-10-26 06:17:00",NAN,NAN,"2022-10-26 06:55:00",NAN,"2022-10-26 06:55:00",NAN,NAN,"2022-10-26 06:55:00",NAN,"2022-10-26 06:55:00",NAN,NAN,"2022-10-26 06:55:00",NAN,"2022-10-26 06:55:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",12.76,12.77,"2022-10-26 06:07:30",12.73,"2022-10-26 06:59:30",-0.093,-0.072,"2022-10-26 06:15:30",-0.12,"2022-10-26 06:53:00",0.095,0.122,"2022-10-26 06:53:00",0.074,"2022-10-26 06:15:30",0.04,0.04,"2022-10-26 06:40:00",0.039,"2022-10-26 06:19:30",0,0,"2022-10-26 06:00:30",0,"2022-10-26 06:00:30",23.53,23.54,"2022-10-26 06:26:00",23.5,"2022-10-26 07:00:00",5.619218e-05,0,2.124,77.24,21.09,98,5.1,"2022-10-26 06:13:00",0.8,"2022-10-26 06:36:00",3.915,77.08,15.67,64,6.7,"2022-10-26 06:07:30",1.5,"2022-10-26 06:38:00",-0.019,0.499
"2022-10-26 08:00:00",8514,59.73,"2022-10-26 07:37:30",12.65,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",953,22.57,23.29,"2022-10-26 07:30:00",21.75,"2022-10-26 08:00:00",81.3,88,"2022-10-26 08:00:00",78.39,"2022-10-26 07:31:30",NAN,NAN,"2022-10-26 07:30:30",NAN,"2022-10-26 07:30:30",NAN,NAN,"2022-10-26 07:30:30",NAN,"2022-10-26 07:30:30",NAN,NAN,"2022-10-26 07:30:30",NAN,"2022-10-26 07:30:30",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",12.74,12.75,"2022-10-26 07:12:30",12.73,"2022-10-26 07:47:30",-0.079,-0.069,"2022-10-26 07:15:30",-0.088,"2022-10-26 07:00:30",0.081,0.089,"2022-10-26 07:00:30",0.071,"2022-10-26 07:15:30",2.077,10.57,"2022-10-26 08:00:00",0.039,"2022-10-26 07:01:00",0,0,"2022-10-26 07:00:30",0,"2022-10-26 07:00:30",23.3,23.5,"2022-10-26 07:01:00",22.8,"2022-10-26 08:00:00",0.01152339,0,1.77,74.95,21.15,83,4,"2022-10-26 07:19:00",0,"2022-10-26 07:50:00",3.463,75.49,13.79,64,6.3,"2022-10-26 07:39:30",1.5,"2022-10-26 07:54:30",0.022,1.388
"2022-10-26 09:00:00",8515,60.86,"2022-10-26 08:01:00",12.65,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",954,21.74,22.31,"2022-10-26 08:42:30",21.55,"2022-10-26 08:13:00",89.2,90.1,"2022-10-26 08:21:00",87.3,"2022-10-26 08:00:30",NAN,NAN,"2022-10-26 08:07:00",NAN,"2022-10-26 08:07:00",NAN,NAN,"2022-10-26 08:07:00",NAN,"2022-10-26 08:07:00",NAN,NAN,"2022-10-26 08:07:00",NAN,"2022-10-26 08:07:00",NAN,NAN,"2022-10-26 08:08:30",NAN,"2022-10-26 08:08:30",NAN,NAN,"2022-10-26 08:08:30",NAN,"2022-10-26 08:08:30",NAN,NAN,"2022-10-26 08:08:30",NAN,"2022-10-26 08:08:30",12.76,12.82,"2022-10-26 09:00:00",11.15,"2022-10-26 08:38:30",0.107,17.39,"2022-10-26 08:38:30",-0.081,"2022-10-26 08:13:00",0.212,15.75,"2022-10-26 08:38:30",0.071,"2022-10-26 08:30:30",13.02,15.26,"2022-10-26 08:39:00",10.62,"2022-10-26 08:38:30",0.141,11.25,"2022-10-26 08:38:30",0,"2022-10-26 08:00:30",22.34,22.79,"2022-10-26 08:00:30",14.08,"2022-10-26 08:38:30",0.6328962,0.4,1.579,65.61,19.52,41,3.6,"2022-10-26 08:57:30",0.4,"2022-10-26 08:25:00",3.006,68.12,11.12,69,4.6,"2022-10-26 08:32:30",1.2,"2022-10-26 08:54:00",0.125,2.229
"2022-10-26 10:00:00",8516,59.45,"2022-10-26 10:00:00",12.73,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",954,21.82,22.4,"2022-10-26 09:58:30",21.49,"2022-10-26 09:22:30",91.5,93.2,"2022-10-26 09:26:00",88.9,"2022-10-26 09:01:30",20.45,27.94,"2022-10-26 09:05:00",12.87,"2022-10-26 09:00:30",13.13,28.47,"2022-10-26 09:02:00",0.002,"2022-10-26 09:20:30",25.23,28.46,"2022-10-26 09:32:30",22.29,"2022-10-26 09:00:30",28.04,28.12,"2022-10-26 09:12:00",27.96,"2022-10-26 09:42:00",27.82,27.89,"2022-10-26 09:35:30",27.72,"2022-10-26 09:22:00",27.31,27.38,"2022-10-26 09:11:30",27.28,"2022-10-26 09:05:00",13.08,13.46,"2022-10-26 10:00:00",12.82,"2022-10-26 09:01:00",0.114,0.32,"2022-10-26 09:59:30",-0.047,"2022-10-26 09:01:00",0.08,0.082,"2022-10-26 09:02:30",0.071,"2022-10-26 09:45:30",13.87,17.46,"2022-10-26 09:55:30",12.87,"2022-10-26 09:00:30",0.216,0.446,"2022-10-26 09:59:30",0.033,"2022-10-26 09:03:30",22.53,23.16,"2022-10-26 10:00:00",22.29,"2022-10-26 09:02:00",2.021777,1,1.309,68.01,21.88,10,3,"2022-10-26 09:32:00",0,"2022-10-26 09:24:30",2.664,70.44,12.8,46,4.4,"2022-10-26 09:27:30",1,"2022-10-26 09:28:30",0.356,2.912
"2022-10-26 11:00:00",8517,53.13,"2022-10-26 11:00:00",13.37,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",955,23.44,24.49,"2022-10-26 10:58:30",22.4,"2022-10-26 10:01:30",83.4,89.7,"2022-10-26 10:06:30",76.04,"2022-10-26 11:00:00",21.86,27.86,"2022-10-26 10:15:30",13.57,"2022-10-26 10:00:30",14.12,28.37,"2022-10-26 10:02:30",0.286,"2022-10-26 10:05:30",26.92,28.54,"2022-10-26 10:59:00",23.19,"2022-10-26 10:00:30",28.04,28.11,"2022-10-26 10:55:00",27.95,"2022-10-26 10:09:00",27.84,27.93,"2022-10-26 10:54:30",27.78,"2022-10-26 10:55:30",27.32,27.42,"2022-10-26 10:22:00",27.28,"2022-10-26 10:00:30",13.62,13.67,"2022-10-26 10:27:00",13.42,"2022-10-26 10:00:30",0.397,0.492,"2022-10-26 10:26:30",0.115,"2022-10-26 10:00:30",0.078,0.079,"2022-10-26 10:06:00",0.067,"2022-10-26 10:45:30",16.7,19.19,"2022-10-26 11:00:00",13.58,"2022-10-26 10:01:00",0.448,0.585,"2022-10-26 10:25:30",0.159,"2022-10-26 10:05:30",25.78,28.59,"2022-10-26 11:00:00",23.18,"2022-10-26 10:00:30",5.515712,0,1.66,57.16,20.26,49,4.2,"2022-10-26 10:55:00",0.4,"2022-10-26 10:48:00",2.77,55.03,16.81,41,4.6,"2022-10-26 10:32:30",0.9,"2022-10-26 10:49:00",1.01,3.376
"2022-10-26 12:00:00",8518,43.15,"2022-10-26 12:00:00",13.44,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",956,25.74,27.16,"2022-10-26 12:00:00",24.56,"2022-10-26 11:00:30",70.99,76.51,"2022-10-26 11:04:30",65.37,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",NAN,NAN,"2022-10-26 11:03:00",NAN,"2022-10-26 11:03:00",13.56,13.6,"2022-10-26 11:00:30",13.51,"2022-10-26 12:00:00",0.26,0.31,"2022-10-26 11:09:30",0.144,"2022-10-26 11:59:00",0.078,0.08,"2022-10-26 11:14:30",0.067,"2022-10-26 11:30:30",19.65,20.47,"2022-10-26 11:46:30",19.26,"2022-10-26 11:57:30",0.263,0.307,"2022-10-26 11:08:00",0.166,"2022-10-26 11:59:00",30.44,32.6,"2022-10-26 12:00:00",28.63,"2022-10-26 11:00:30",10.51561,0,1.743,45.43,32.14,70,4,"2022-10-26 11:42:30",0,"2022-10-26 11:34:30",2.869,47.28,28.26,37,5.7,"2022-10-26 11:08:00",0.7,"2022-10-26 11:35:00",2.034,3.585
"2022-10-26 13:00:00",8519,40.15,"2022-10-26 12:23:30",13.4,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",955,27.9,28.86,"2022-10-26 12:59:30",27.11,"2022-10-26 12:00:30",61.89,65.69,"2022-10-26 12:04:30",58.46,"2022-10-26 12:56:00",NAN,NAN,"2022-10-26 12:17:00",NAN,"2022-10-26 12:17:00",NAN,NAN,"2022-10-26 12:17:00",NAN,"2022-10-26 12:17:00",NAN,NAN,"2022-10-26 12:17:00",NAN,"2022-10-26 12:17:00",NAN,NAN,"2022-10-26 12:19:00",NAN,"2022-10-26 12:19:00",NAN,NAN,"2022-10-26 12:19:00",NAN,"2022-10-26 12:19:00",NAN,NAN,"2022-10-26 12:19:00",NAN,"2022-10-26 12:19:00",13.49,13.51,"2022-10-26 12:11:30",13.48,"2022-10-26 12:33:00",0.173,0.196,"2022-10-26 12:09:30",0.122,"2022-10-26 12:19:00",0.078,0.08,"2022-10-26 12:55:30",0.068,"2022-10-26 12:45:30",19.79,20.69,"2022-10-26 12:54:00",19.25,"2022-10-26 12:58:00",0.192,0.215,"2022-10-26 12:13:30",0.153,"2022-10-26 12:19:00",34.37,35.05,"2022-10-26 12:37:30",32.62,"2022-10-26 12:00:30",14.24967,0,1.977,46.05,38.87,29,5.4,"2022-10-26 12:40:30",0,"2022-10-26 12:08:00",3.056,46.88,29.86,49,7,"2022-10-26 12:40:00",0.4,"2022-10-26 12:08:30",2.845,3.51
"2022-10-26 14:00:00",8520,42.74,"2022-10-26 13:19:30",13.32,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",954,29.31,30.4,"2022-10-26 13:56:00",28.27,"2022-10-26 13:03:00",56.52,59.9,"2022-10-26 13:04:30",52.73,"2022-10-26 13:55:00",25.73,29.09,"2022-10-26 13:50:30",19.28,"2022-10-26 13:26:00",18.58,28.21,"2022-10-26 13:41:30",0.182,"2022-10-26 13:42:00",30.77,36.45,"2022-10-26 13:59:30",28.04,"2022-10-26 13:31:30",27.95,28.09,"2022-10-26 13:01:00",27.74,"2022-10-26 13:52:30",27.82,27.93,"2022-10-26 13:34:30",27.7,"2022-10-26 13:56:30",27.34,27.44,"2022-10-26 13:23:00",27.28,"2022-10-26 14:00:00",13.46,13.48,"2022-10-26 13:20:00",13.44,"2022-10-26 13:47:30",0.145,0.162,"2022-10-26 13:00:30",0.095,"2022-10-26 13:24:30",0.088,0.106,"2022-10-26 13:03:30",0.072,"2022-10-26 13:00:30",19.85,20.72,"2022-10-26 13:03:30",19.08,"2022-10-26 13:55:00",0.177,0.202,"2022-10-26 13:01:00",0.141,"2022-10-26 13:24:30",35.84,36.47,"2022-10-26 14:00:00",34.86,"2022-10-26 13:00:30",17.0549,0,2.304,75.14,31.71,120,5.1,"2022-10-26 13:02:00",0,"2022-10-26 13:54:00",3.828,73.14,21.42,111,6.9,"2022-10-26 13:01:30",1.3,"2022-10-26 13:26:00",3.451,3.162
"2022-10-26 15:00:00",8521,42.42,"2022-10-26 14:15:00",13.28,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",953,30.31,31.33,"2022-10-26 14:08:00",29.52,"2022-10-26 14:01:00",52.26,54.62,"2022-10-26 14:01:30",49.8,"2022-10-26 14:08:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",NAN,NAN,"2022-10-26 14:21:30",NAN,"2022-10-26 14:21:30",13.42,13.45,"2022-10-26 14:18:30",13.41,"2022-10-26 14:37:30",0.123,0.137,"2022-10-26 14:15:30",0.093,"2022-10-26 14:24:00",0.086,0.101,"2022-10-26 14:46:00",0.072,"2022-10-26 14:30:30",19.61,20.33,"2022-10-26 14:17:30",18.79,"2022-10-26 14:08:30",0.16,0.18,"2022-10-26 14:08:30",0.131,"2022-10-26 14:24:00",37.47,37.94,"2022-10-26 14:27:30",36.49,"2022-10-26 14:00:30",14.88637,0,1.83,66,43.76,127,4.9,"2022-10-26 14:17:30",0.4,"2022-10-26 14:04:30",2.95,65.57,35.96,110,6.9,"2022-10-26 14:05:30",0.3,"2022-10-26 14:04:30",3.098,2.571
"2022-10-26 16:00:00",8522,46.08,"2022-10-26 15:00:30",13.33,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",952,29.93,30.73,"2022-10-26 15:29:00",29.51,"2022-10-26 15:57:00",53.64,55.4,"2022-10-26 15:57:30",52.01,"2022-10-26 15:19:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",NAN,NAN,"2022-10-26 15:49:30",NAN,"2022-10-26 15:49:30",13.44,13.45,"2022-10-26 15:48:00",13.41,"2022-10-26 15:02:00",0.121,0.165,"2022-10-26 15:12:30",0.113,"2022-10-26 15:12:00",0.083,0.1,"2022-10-26 15:31:00",0.071,"2022-10-26 15:45:30",19.68,20.16,"2022-10-26 15:55:30",19.26,"2022-10-26 15:02:00",0.157,0.196,"2022-10-26 15:12:30",0.144,"2022-10-26 15:45:30",36.39,37.21,"2022-10-26 15:00:30",35.9,"2022-10-26 16:00:00",9.812494,0,2.144,52.92,30.52,113,5.9,"2022-10-26 15:53:30",0.4,"2022-10-26 15:19:00",3.592,55.61,24.2,89,9.2,"2022-10-26 15:43:00",0.9,"2022-10-26 15:38:30",2.022,1.785
"2022-10-26 17:00:00",8523,49.18,"2022-10-26 16:42:30",13.37,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",952,29.97,30.69,"2022-10-26 16:21:30",29.38,"2022-10-26 16:07:30",53.3,55.4,"2022-10-26 16:08:00",52.14,"2022-10-26 16:57:30",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",NAN,NAN,"2022-10-26 16:22:00",NAN,"2022-10-26 16:22:00",13.44,13.45,"2022-10-26 16:31:30",13.44,"2022-10-26 16:41:30",0.109,0.114,"2022-10-26 16:00:30",0.106,"2022-10-26 16:59:30",0.079,0.08,"2022-10-26 16:46:00",0.069,"2022-10-26 16:30:30",19.56,19.99,"2022-10-26 16:04:00",19.18,"2022-10-26 16:40:30",0.145,0.148,"2022-10-26 16:46:00",0.136,"2022-10-26 16:30:30",35.82,35.92,"2022-10-26 16:32:30",35.65,"2022-10-26 17:00:00",9.457611,0,1.717,58.97,36.57,83,4.1,"2022-10-26 16:00:30",0,"2022-10-26 16:16:30",2.65,53.41,24.31,62,5.7,"2022-10-26 16:10:00",0,"2022-10-26 16:51:30",1.965,0.896
"2022-10-26 18:00:00",8524,49.65,"2022-10-26 17:00:30",13.37,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",951,30.16,30.86,"2022-10-26 17:43:30",29.71,"2022-10-26 17:14:30",51.95,53.44,"2022-10-26 17:14:30",50.51,"2022-10-26 17:42:30",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",NAN,NAN,"2022-10-26 17:37:00",NAN,"2022-10-26 17:37:00",13.46,13.48,"2022-10-26 17:56:00",13.44,"2022-10-26 17:16:00",0.109,0.128,"2022-10-26 17:35:30",0.104,"2022-10-26 17:27:30",0.081,0.102,"2022-10-26 17:17:30",0.068,"2022-10-26 17:45:30",19.18,19.43,"2022-10-26 17:22:30",18.89,"2022-10-26 17:52:00",0.15,0.164,"2022-10-26 17:35:30",0.137,"2022-10-26 17:30:30",35.11,35.63,"2022-10-26 17:00:30",34.85,"2022-10-26 18:00:00",6.153738,0,1.19,34.95,62.89,253,3.8,"2022-10-26 17:45:00",0,"2022-10-26 17:03:00",1.827,24.01,63.12,269,3.6,"2022-10-26 17:23:00",0,"2022-10-26 17:05:00",1.289,0.124
"2022-10-26 19:00:00",8525,50.99,"2022-10-26 18:01:00",13.4,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",952,28.13,30.33,"2022-10-26 18:00:30",26.96,"2022-10-26 18:51:00",62.61,68.82,"2022-10-26 18:52:00",51.03,"2022-10-26 18:03:00",25.01,30.76,"2022-10-26 18:01:00",13.56,"2022-10-26 18:14:00",16.69,29.44,"2022-10-26 18:50:30",0.165,"2022-10-26 18:00:30",30.43,34.83,"2022-10-26 18:00:30",28.24,"2022-10-26 18:09:30",27.85,27.96,"2022-10-26 18:11:00",27.74,"2022-10-26 18:53:00",27.81,27.86,"2022-10-26 18:16:00",27.7,"2022-10-26 18:40:00",27.37,27.45,"2022-10-26 18:55:30",27.28,"2022-10-26 18:49:30",13.5,13.51,"2022-10-26 18:36:30",13.48,"2022-10-26 18:28:00",0.115,0.13,"2022-10-26 18:29:30",0.111,"2022-10-26 18:29:00",0.079,0.081,"2022-10-26 18:32:30",0.067,"2022-10-26 18:30:30",17.63,19.05,"2022-10-26 18:00:30",15.79,"2022-10-26 18:14:30",0.166,0.184,"2022-10-26 18:14:30",0.145,"2022-10-26 18:00:30",33.16,34.84,"2022-10-26 18:00:30",31.39,"2022-10-26 19:00:00",3.346992,0,1.983,230.3,31.44,159,4.2,"2022-10-26 18:57:30",0,"2022-10-26 18:44:30",3.359,236.1,16.45,187,6.5,"2022-10-26 18:11:00",0.7,"2022-10-26 18:02:00",0.324,0
"2022-10-26 20:00:00",8526,57.82,"2022-10-26 19:00:30",12.94,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",952,26.95,27.75,"2022-10-26 19:12:00",26.32,"2022-10-26 20:00:00",69.03,71.73,"2022-10-26 19:58:30",65.43,"2022-10-26 19:12:30",NAN,NAN,"2022-10-26 19:59:30",NAN,"2022-10-26 19:59:30",NAN,NAN,"2022-10-26 19:59:30",NAN,"2022-10-26 19:59:30",NAN,NAN,"2022-10-26 19:59:30",NAN,"2022-10-26 19:59:30",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",13.28,13.55,"2022-10-26 19:16:00",11.49,"2022-10-26 19:56:00",0.168,17.59,"2022-10-26 19:56:00",-0.09,"2022-10-26 19:57:30",0.215,15.75,"2022-10-26 19:56:00",0.07,"2022-10-26 19:30:30",14.62,18.43,"2022-10-26 19:00:30",10.61,"2022-10-26 19:56:00",0.199,11.26,"2022-10-26 19:56:00",0,"2022-10-26 19:57:30",29.96,31.37,"2022-10-26 19:00:30",14.12,"2022-10-26 19:56:00",1.617162,0,1.861,202,23.92,158,4.2,"2022-10-26 19:15:30",0.4,"2022-10-26 19:03:00",2.895,211.2,20.83,214,6.1,"2022-10-26 19:21:30",0.4,"2022-10-26 19:49:00",0.156,0
"2022-10-26 21:00:00",8527,60.08,"2022-10-26 20:01:00",12.86,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",953,25.9,26.45,"2022-10-26 20:01:00",25.21,"2022-10-26 20:58:30",74.87,80.3,"2022-10-26 21:00:00",70.55,"2022-10-26 20:02:00",NAN,NAN,"2022-10-26 20:35:00",NAN,"2022-10-26 20:35:00",NAN,NAN,"2022-10-26 20:35:00",NAN,"2022-10-26 20:35:00",NAN,NAN,"2022-10-26 20:35:00",NAN,"2022-10-26 20:35:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",12.97,13.02,"2022-10-26 20:00:30",12.94,"2022-10-26 20:52:00",-0.079,-0.069,"2022-10-26 20:45:30",-0.08,"2022-10-26 20:34:30",0.08,0.082,"2022-10-26 20:34:30",0.07,"2022-10-26 20:45:30",4.806,12.41,"2022-10-26 20:00:30",0.117,"2022-10-26 21:00:00",0,0,"2022-10-26 20:00:30",0,"2022-10-26 20:00:30",27.64,28.57,"2022-10-26 20:00:30",26.86,"2022-10-26 21:00:00",0.04254578,0,1.217,226.8,41.15,119,3.1,"2022-10-26 20:36:30",0,"2022-10-26 20:15:00",2.244,230.3,28.35,267,4.4,"2022-10-26 21:00:00",0,"2022-10-26 20:49:00",0,0
"2022-10-26 22:00:00",8528,61.2,"2022-10-26 21:00:30",12.72,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",954,24.03,25.21,"2022-10-26 21:00:30",23.25,"2022-10-26 21:51:00",86.8,91.1,"2022-10-26 21:44:00",79.97,"2022-10-26 21:00:30",NAN,NAN,"2022-10-26 21:45:30",NAN,"2022-10-26 21:45:30",NAN,NAN,"2022-10-26 21:45:30",NAN,"2022-10-26 21:45:30",NAN,NAN,"2022-10-26 21:45:30",NAN,"2022-10-26 21:45:30",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",12.93,12.94,"2022-10-26 21:00:30",12.91,"2022-10-26 21:59:00",-0.081,-0.067,"2022-10-26 21:00:30",-0.104,"2022-10-26 21:47:30",0.083,0.106,"2022-10-26 21:47:30",0.069,"2022-10-26 21:00:30",0.059,0.112,"2022-10-26 21:00:30",0.045,"2022-10-26 21:59:30",0,0,"2022-10-26 21:00:30",0,"2022-10-26 21:00:30",25.92,26.84,"2022-10-26 21:00:30",24.93,"2022-10-26 22:00:00",0.0001176765,0,1.548,224.6,28.54,280,3.9,"2022-10-26 21:15:30",0.3,"2022-10-26 21:28:30",2.656,227.4,15.87,236,5.3,"2022-10-26 21:15:30",0.4,"2022-10-26 21:25:00",-0.009,0
"2022-10-26 23:00:00",8529,62.82,"2022-10-26 23:00:00",12.74,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",955,23.38,23.71,"2022-10-26 22:59:30",23.18,"2022-10-26 22:14:00",88.6,90.3,"2022-10-26 22:10:00",86.1,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 22:57:00",NAN,"2022-10-26 22:57:00",NAN,NAN,"2022-10-26 22:57:00",NAN,"2022-10-26 22:57:00",NAN,NAN,"2022-10-26 22:57:00",NAN,"2022-10-26 22:57:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",12.91,12.92,"2022-10-26 22:15:30",12.9,"2022-10-26 22:30:00",-0.081,-0.068,"2022-10-26 22:45:30",-0.099,"2022-10-26 22:16:00",0.083,0.101,"2022-10-26 22:16:00",0.07,"2022-10-26 22:45:30",0.044,0.046,"2022-10-26 22:02:30",0.042,"2022-10-26 22:57:30",0,0,"2022-10-26 22:00:30",0,"2022-10-26 22:00:30",24.57,24.92,"2022-10-26 22:00:30",24.44,"2022-10-26 22:55:00",0.000169625,0,0.962,199.4,39.12,186,2.3,"2022-10-26 22:55:30",0,"2022-10-26 22:31:00",1.546,196.5,33,148,3.5,"2022-10-26 22:08:00",0,"2022-10-26 22:31:30",-0.016,0
"2022-10-27 00:00:00",8530,60.75,"2022-10-26 23:59:30",12.8,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",956,24.13,24.49,"2022-10-26 23:50:30",23.7,"2022-10-26 23:06:00",82.8,86.6,"2022-10-26 23:05:00",78.73,"2022-10-26 23:45:30",NAN,NAN,"2022-10-26 23:33:00",NAN,"2022-10-26 23:33:00",NAN,NAN,"2022-10-26 23:33:00",NAN,"2022-10-26 23:33:00",NAN,NAN,"2022-10-26 23:33:00",NAN,"2022-10-26 23:33:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",12.9,12.91,"2022-10-26 23:00:30",12.89,"2022-10-26 23:54:00",-0.082,-0.069,"2022-10-26 23:00:30",-0.101,"2022-10-26 23:32:30",0.084,0.103,"2022-10-26 23:32:30",0.071,"2022-10-26 23:00:30",0.042,0.043,"2022-10-26 23:02:30",0.042,"2022-10-26 23:44:30",0,0,"2022-10-26 23:00:30",0,"2022-10-26 23:00:30",24.53,24.71,"2022-10-27 00:00:00",24.44,"2022-10-26 23:16:30",0.0001482124,0,1.185,121.9,59.52,68,2.7,"2022-10-26 23:09:00",0,"2022-10-26 23:58:30",2.005,131,57.57,296,4.1,"2022-10-26 23:26:30",0,"2022-10-26 23:59:30",-0.01,0
"2022-10-27 01:00:00",8531,60.09,"2022-10-27 00:59:30",12.78,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",956,24.19,24.42,"2022-10-27 00:30:30",23.78,"2022-10-27 00:13:30",80.5,86.8,"2022-10-27 00:06:00",77.68,"2022-10-27 00:33:00",NAN,NAN,"2022-10-27 00:08:30",NAN,"2022-10-27 00:08:30",NAN,NAN,"2022-10-27 00:08:30",NAN,"2022-10-27 00:08:30",NAN,NAN,"2022-10-27 00:08:30",NAN,"2022-10-27 00:08:30",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",12.88,12.89,"2022-10-27 00:00:30",12.87,"2022-10-27 00:44:30",-0.081,-0.067,"2022-10-27 00:45:30",-0.103,"2022-10-27 00:01:00",0.083,0.105,"2022-10-27 00:01:00",0.069,"2022-10-27 00:45:30",0.042,0.043,"2022-10-27 00:06:30",0.041,"2022-10-27 00:54:00",0,0,"2022-10-27 00:00:30",0,"2022-10-27 00:00:30",24.73,24.76,"2022-10-27 00:47:30",24.7,"2022-10-27 00:15:30",7.051912e-05,0,1.147,101.8,53.66,102,3,"2022-10-27 00:50:30",0,"2022-10-27 00:00:30",2.043,103.9,59.87,102,4.1,"2022-10-27 00:29:30",0,"2022-10-27 00:01:00",-0.01,0
"2022-10-27 02:00:00",8532,60.01,"2022-10-27 01:12:00",12.77,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",955,23.8,24.27,"2022-10-27 01:00:30",23.51,"2022-10-27 01:58:00",80.2,81.4,"2022-10-27 01:55:00",78.11,"2022-10-27 01:00:30",NAN,NAN,"2022-10-27 01:55:30",NAN,"2022-10-27 01:55:30",NAN,NAN,"2022-10-27 01:55:30",NAN,"2022-10-27 01:55:30",NAN,NAN,"2022-10-27 01:55:30",NAN,"2022-10-27 01:55:30",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",12.86,12.88,"2022-10-27 01:00:30",12.85,"2022-10-27 01:59:00",-0.081,-0.07,"2022-10-27 01:15:30",-0.102,"2022-10-27 01:48:00",0.083,0.104,"2022-10-27 01:48:00",0.071,"2022-10-27 01:15:30",0.041,0.042,"2022-10-27 01:01:00",0.04,"2022-10-27 01:51:00",0,0,"2022-10-27 01:00:30",0,"2022-10-27 01:00:30",24.55,24.75,"2022-10-27 01:00:30",24.35,"2022-10-27 02:00:00",4.553843e-05,0,2.052,87.9,21.57,99,4,"2022-10-27 01:05:30",0.6,"2022-10-27 01:32:00",3.737,85.5,15.27,106,6.4,"2022-10-27 01:51:30",1.6,"2022-10-27 01:35:00",0.001,0
"2022-10-27 03:00:00",8533,60.17,"2022-10-27 02:58:00",12.68,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",955,23.49,23.58,"2022-10-27 02:11:30",23.38,"2022-10-27 02:59:00",80.7,81.3,"2022-10-27 02:05:00",79.89,"2022-10-27 02:19:00",NAN,NAN,"2022-10-27 02:50:00",NAN,"2022-10-27 02:50:00",NAN,NAN,"2022-10-27 02:50:00",NAN,"2022-10-27 02:50:00",NAN,NAN,"2022-10-27 02:50:00",NAN,"2022-10-27 02:50:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",12.85,12.86,"2022-10-27 02:15:30",12.84,"2022-10-27 02:54:00",-0.084,-0.07,"2022-10-27 02:00:30",-0.101,"2022-10-27 02:16:00",0.086,0.103,"2022-10-27 02:16:00",0.072,"2022-10-27 02:00:30",0.041,0.041,"2022-10-27 02:13:30",0.04,"2022-10-27 02:32:30",0,0,"2022-10-27 02:00:30",0,"2022-10-27 02:00:30",24.19,24.34,"2022-10-27 02:00:30",24.06,"2022-10-27 03:00:00",9.187817e-05,0,1.897,97.2,20.32,83,3.7,"2022-10-27 02:45:00",0.6,"2022-10-27 02:03:30",3.285,99,18.13,87,5.6,"2022-10-27 02:07:00",1.4,"2022-10-27 02:59:30",-0.001,0
"2022-10-27 04:00:00",8534,60.05,"2022-10-27 04:00:00",12.75,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",955,23.21,23.46,"2022-10-27 03:40:30",23.06,"2022-10-27 03:58:00",80.9,81.8,"2022-10-27 03:35:00",79.7,"2022-10-27 03:48:30",NAN,NAN,"2022-10-27 03:43:00",NAN,"2022-10-27 03:43:00",NAN,NAN,"2022-10-27 03:43:00",NAN,"2022-10-27 03:43:00",NAN,NAN,"2022-10-27 03:43:00",NAN,"2022-10-27 03:43:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",12.84,12.84,"2022-10-27 03:15:30",12.82,"2022-10-27 04:00:00",-0.079,-0.068,"2022-10-27 03:15:30",-0.081,"2022-10-27 03:08:30",0.081,0.082,"2022-10-27 03:08:30",0.069,"2022-10-27 03:15:30",0.04,0.041,"2022-10-27 03:07:00",0.04,"2022-10-27 03:28:30",0,0,"2022-10-27 03:00:30",0,"2022-10-27 03:00:30",23.85,24.06,"2022-10-27 03:00:30",23.71,"2022-10-27 03:59:30",4.520362e-05,0,1.567,85.6,19.7,102,3.8,"2022-10-27 03:08:30",0.4,"2022-10-27 03:32:30",2.877,87,13.99,71,5,"2022-10-27 03:40:30",0.7,"2022-10-27 03:32:00",-0.005,0
"2022-10-27 05:00:00",8535,59.99,"2022-10-27 04:11:30",12.73,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",954,22.7,23.12,"2022-10-27 04:00:30",22.46,"2022-10-27 04:45:30",79.32,81.5,"2022-10-27 04:10:00",77.22,"2022-10-27 04:45:30",NAN,NAN,"2022-10-27 04:54:00",NAN,"2022-10-27 04:54:00",NAN,NAN,"2022-10-27 04:54:00",NAN,"2022-10-27 04:54:00",NAN,NAN,"2022-10-27 04:54:00",NAN,"2022-10-27 04:54:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",12.82,12.83,"2022-10-27 04:02:30",12.81,"2022-10-27 04:40:00",-0.082,-0.07,"2022-10-27 04:45:30",-0.102,"2022-10-27 04:16:00",0.083,0.104,"2022-10-27 04:16:00",0.072,"2022-10-27 04:45:30",0.04,0.041,"2022-10-27 04:40:30",0.039,"2022-10-27 04:34:30",0,0,"2022-10-27 04:00:30",0,"2022-10-27 04:00:30",23.52,23.7,"2022-10-27 04:00:30",23.27,"2022-10-27 05:00:00",4.160307e-05,0,2.202,94.9,14.85,77,4.1,"2022-10-27 04:40:30",0.7,"2022-10-27 04:24:30",3.65,94.3,13.34,67,6.6,"2022-10-27 04:34:30",0.5,"2022-10-27 04:24:30",0.002,0
"2022-10-27 06:00:00",8536,60.18,"2022-10-27 05:58:30",12.72,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",954,22.42,22.83,"2022-10-27 05:30:00",22.34,"2022-10-27 05:22:00",77.93,79.77,"2022-10-27 05:11:00",75.93,"2022-10-27 05:32:00",NAN,NAN,"2022-10-27 05:48:00",NAN,"2022-10-27 05:48:00",NAN,NAN,"2022-10-27 05:48:00",NAN,"2022-10-27 05:48:00",NAN,NAN,"2022-10-27 05:48:00",NAN,"2022-10-27 05:48:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",12.81,12.82,"2022-10-27 05:00:30",12.8,"2022-10-27 05:47:30",-0.079,-0.069,"2022-10-27 05:15:30",-0.081,"2022-10-27 05:29:30",0.081,0.082,"2022-10-27 05:01:00",0.071,"2022-10-27 05:15:30",0.04,0.04,"2022-10-27 05:20:30",0.039,"2022-10-27 05:35:00",0,0,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",23.02,23.26,"2022-10-27 05:00:30",22.91,"2022-10-27 06:00:00",5.769141e-05,0,1.214,67.22,23.95,55,2.5,"2022-10-27 05:04:00",0.4,"2022-10-27 05:57:30",2.199,69.55,17.3,68,3.8,"2022-10-27 05:04:00",0.8,"2022-10-27 05:57:30",-0.009,0.017
"2022-10-27 07:00:00",8537,59.8,"2022-10-27 06:59:00",12.61,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",955,22.45,22.9,"2022-10-27 06:23:00",22.4,"2022-10-27 06:21:30",77.37,78.1,"2022-10-27 06:23:00",76.31,"2022-10-27 06:15:30",NAN,NAN,"2022-10-27 06:59:30",NAN,"2022-10-27 06:59:30",NAN,NAN,"2022-10-27 06:59:30",NAN,"2022-10-27 06:59:30",NAN,NAN,"2022-10-27 06:59:30",NAN,"2022-10-27 06:59:30",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",12.79,12.8,"2022-10-27 06:00:30",12.77,"2022-10-27 06:41:30",-0.082,-0.069,"2022-10-27 06:15:30",-0.1,"2022-10-27 06:31:00",0.084,0.102,"2022-10-27 06:31:00",0.07,"2022-10-27 06:15:30",0.039,0.04,"2022-10-27 06:52:30",0.039,"2022-10-27 06:35:30",0,0,"2022-10-27 06:00:30",0,"2022-10-27 06:00:30",22.84,22.91,"2022-10-27 06:00:30",22.79,"2022-10-27 07:00:00",7.044741e-05,0,1.031,72.44,28.99,110,1.8,"2022-10-27 06:15:30",0,"2022-10-27 06:12:00",1.756,69.36,17.11,99,3,"2022-10-27 06:47:00",0.8,"2022-10-27 06:03:30",-0.037,0.5
"2022-10-27 08:00:00",8538,59.56,"2022-10-27 07:53:00",12.68,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",955,22.37,22.51,"2022-10-27 07:01:30",22.27,"2022-10-27 07:51:00",80.1,82.6,"2022-10-27 07:56:00",77.35,"2022-10-27 07:01:00",NAN,NAN,"2022-10-27 07:53:30",NAN,"2022-10-27 07:53:30",NAN,NAN,"2022-10-27 07:53:30",NAN,"2022-10-27 07:53:30",NAN,NAN,"2022-10-27 07:53:30",NAN,"2022-10-27 07:53:30",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",12.77,12.78,"2022-10-27 07:00:30",12.76,"2022-10-27 07:45:00",-0.082,-0.069,"2022-10-27 07:15:30",-0.102,"2022-10-27 07:31:00",0.083,0.104,"2022-10-27 07:31:00",0.071,"2022-10-27 07:15:30",1.907,10.74,"2022-10-27 07:58:00",0.039,"2022-10-27 07:04:00",0,0,"2022-10-27 07:00:30",0,"2022-10-27 07:00:30",22.73,22.79,"2022-10-27 07:00:30",22.68,"2022-10-27 07:49:00",0.01340883,0,1.485,85.9,19.39,71,3.2,"2022-10-27 07:48:00",0.4,"2022-10-27 07:18:00",2.715,86,14.26,64,4.9,"2022-10-27 07:39:30",1.2,"2022-10-27 07:19:30",0.02,1.39
"2022-10-27 09:00:00",8539,58.39,"2022-10-27 09:00:00",12.58,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",955,22.48,22.9,"2022-10-27 08:21:30",22.34,"2022-10-27 08:05:00",82.6,84,"2022-10-27 08:50:30",81.6,"2022-10-27 08:19:00",17.39,27.07,"2022-10-27 08:27:30",10.33,"2022-10-27 08:01:00",9.27,27.83,"2022-10-27 08:35:30",0,"2022-10-27 08:00:30",24.6,28.23,"2022-10-27 08:27:00",22.69,"2022-10-27 08:02:30",NAN,NAN,"2022-10-27 08:16:00",NAN,"2022-10-27 08:16:00",NAN,NAN,"2022-10-27 08:16:00",NAN,"2022-10-27 08:16:00",NAN,NAN,"2022-10-27 08:16:00",NAN,"2022-10-27 08:16:00",12.76,12.85,"2022-10-27 09:00:00",12.74,"2022-10-27 08:37:30",-0.06,0.056,"2022-10-27 09:00:00",-0.1,"2022-10-27 08:01:00",0.089,0.103,"2022-10-27 08:46:00",0.074,"2022-10-27 08:00:30",12.88,15.34,"2022-10-27 08:58:00",10.34,"2022-10-27 08:01:30",0.031,0.166,"2022-10-27 09:00:00",0,"2022-10-27 08:00:30",22.87,23.29,"2022-10-27 09:00:00",22.69,"2022-10-27 08:03:00",0.5341313,0,1.214,105.7,19.3,114,2.9,"2022-10-27 08:41:00",0.4,"2022-10-27 08:48:30",1.97,107.5,14.85,60,4,"2022-10-27 08:00:30",1,"2022-10-27 08:07:30",0.113,2.232
"2022-10-27 10:00:00",8540,56.42,"2022-10-27 10:00:00",12.75,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",956,23.1,23.74,"2022-10-27 09:58:00",22.74,"2022-10-27 09:00:30",80.7,82.1,"2022-10-27 09:08:00",78.92,"2022-10-27 09:47:00",19.03,26.92,"2022-10-27 09:45:00",12.9,"2022-10-27 09:01:00",11.37,27.65,"2022-10-27 09:03:00",0.002,"2022-10-27 09:22:30",25.63,28.07,"2022-10-27 09:07:30",23.34,"2022-10-27 09:01:00",27.98,28.09,"2022-10-27 09:31:30",27.86,"2022-10-27 09:44:30",27.99,28.04,"2022-10-27 09:04:00",27.92,"2022-10-27 09:06:30",27.5,27.53,"2022-10-27 09:03:30",27.48,"2022-10-27 09:00:30",13,13.22,"2022-10-27 09:59:00",12.84,"2022-10-27 09:00:30",0.063,0.195,"2022-10-27 09:45:30",-0.045,"2022-10-27 09:08:00",0.083,0.105,"2022-10-27 09:01:00",0.073,"2022-10-27 09:30:30",13.67,16.54,"2022-10-27 09:40:00",12.92,"2022-10-27 09:01:30",0.163,0.3,"2022-10-27 09:45:30",0.048,"2022-10-27 09:03:00",23.98,24.58,"2022-10-27 10:00:00",23.31,"2022-10-27 09:00:30",1.703965,0,1.785,97.6,21.39,96,4.6,"2022-10-27 09:52:30",0.3,"2022-10-27 09:04:00",2.813,96.8,17.35,117,6.4,"2022-10-27 09:45:00",0.3,"2022-10-27 09:01:00",0.319,2.918
"2022-10-27 11:00:00",8541,52.93,"2022-10-27 11:00:00",13.1,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",957,23.83,25.27,"2022-10-27 11:00:00",23.25,"2022-10-27 10:07:00",74.37,79.74,"2022-10-27 10:00:30",69.33,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",NAN,NAN,"2022-10-27 10:53:00",NAN,"2022-10-27 10:53:00",13.44,13.65,"2022-10-27 10:50:30",13.23,"2022-10-27 10:02:00",0.261,0.531,"2022-10-27 10:50:00",0.009,"2022-10-27 10:09:30",0.078,0.081,"2022-10-27 10:04:30",0.067,"2022-10-27 10:15:30",14.98,19.92,"2022-10-27 10:59:00",13.28,"2022-10-27 10:00:30",0.353,0.677,"2022-10-27 10:50:00",0.095,"2022-10-27 10:12:00",25.5,28.3,"2022-10-27 11:00:00",24.58,"2022-10-27 10:00:30",4.369273,0,2.178,100.6,18.73,103,4.4,"2022-10-27 10:27:30",0.4,"2022-10-27 10:53:00",3.601,104.6,15.32,65,5.4,"2022-10-27 10:21:30",0,"2022-10-27 10:48:00",0.796,3.392
"2022-10-27 12:00:00",8542,48.17,"2022-10-27 11:15:00",13.29,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",957,24.88,25.75,"2022-10-27 11:07:30",24.42,"2022-10-27 11:51:30",73.2,76.69,"2022-10-27 11:53:30",66.92,"2022-10-27 11:04:00",21.18,27.21,"2022-10-27 12:00:00",13.44,"2022-10-27 11:50:30",12.06,27.44,"2022-10-27 11:06:00",0.182,"2022-10-27 11:49:30",29.06,30.86,"2022-10-27 11:19:00",27.81,"2022-10-27 11:07:30",27.83,27.96,"2022-10-27 11:12:00",27.74,"2022-10-27 11:57:00",27.97,28.04,"2022-10-27 11:07:30",27.84,"2022-10-27 11:59:00",27.5,27.57,"2022-10-27 11:06:30",27.48,"2022-10-27 11:00:30",13.51,13.6,"2022-10-27 11:00:30",13.36,"2022-10-27 11:52:30",0.244,0.385,"2022-10-27 11:01:00",-0.027,"2022-10-27 11:47:30",0.083,0.105,"2022-10-27 11:02:30",0.071,"2022-10-27 11:30:30",16.73,19.94,"2022-10-27 11:05:30",13.44,"2022-10-27 11:50:30",0.295,0.397,"2022-10-27 11:59:00",0.051,"2022-10-27 11:50:00",29.88,30.86,"2022-10-27 11:19:00",28.16,"2022-10-27 12:00:00",5.064221,0,1.763,89,25.4,39,3.4,"2022-10-27 11:08:30",0.4,"2022-10-27 11:40:00",2.846,87.9,16.53,87,4.7,"2022-10-27 11:03:30",1.1,"2022-10-27 11:37:00",0.955,3.585
"2022-10-27 13:00:00",8543,53.15,"2022-10-27 12:00:30",13.2,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",957,23.6,24.74,"2022-10-27 12:01:00",23.12,"2022-10-27 12:31:00",83.8,89.4,"2022-10-27 12:59:00",74.88,"2022-10-27 12:02:00",20.81,27.39,"2022-10-27 12:58:00",13.34,"2022-10-27 12:19:30",12.48,27.42,"2022-10-27 12:09:00",0.002,"2022-10-27 12:04:30",27.31,28.13,"2022-10-27 12:00:30",25.9,"2022-10-27 12:41:00",27.82,27.9,"2022-10-27 12:06:30",27.69,"2022-10-27 12:35:30",27.93,28.04,"2022-10-27 12:18:30",27.82,"2022-10-27 12:48:00",27.51,27.57,"2022-10-27 12:18:00",27.48,"2022-10-27 12:05:30",13.48,13.65,"2022-10-27 12:42:00",13.31,"2022-10-27 12:19:30",0.203,0.442,"2022-10-27 12:41:30",-0.033,"2022-10-27 12:17:00",0.081,0.101,"2022-10-27 12:47:30",0.069,"2022-10-27 12:30:30",15.32,19.82,"2022-10-27 13:00:00",13.35,"2022-10-27 12:20:00",0.284,0.58,"2022-10-27 12:41:30",0.054,"2022-10-27 12:17:00",26.87,28.13,"2022-10-27 12:00:30",25.9,"2022-10-27 12:41:30",3.31457,0,1.623,109.9,49.28,150,3.7,"2022-10-27 12:24:30",0,"2022-10-27 12:45:00",2.678,113.2,44.27,188,5.4,"2022-10-27 12:22:00",0.8,"2022-10-27 12:40:30",0.601,3.496
"2022-10-27 14:00:00",8544,44.99,"2022-10-27 13:53:30",13.44,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",956,25.85,27.62,"2022-10-27 13:47:30",23.25,"2022-10-27 13:02:30",74.42,90.1,"2022-10-27 13:07:00",63.93,"2022-10-27 13:47:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",NAN,NAN,"2022-10-27 13:38:30",NAN,"2022-10-27 13:38:30",13.57,13.63,"2022-10-27 13:05:30",13.51,"2022-10-27 13:57:00",0.213,0.278,"2022-10-27 13:05:00",0.14,"2022-10-27 13:54:00",0.078,0.08,"2022-10-27 13:44:30",0.068,"2022-10-27 13:15:30",20,20.58,"2022-10-27 13:08:30",19.22,"2022-10-27 13:56:00",0.222,0.268,"2022-10-27 13:03:30",0.171,"2022-10-27 13:54:00",29.83,32.6,"2022-10-27 14:00:00",27.46,"2022-10-27 13:00:30",12.52057,0,1.774,132.5,27.47,160,3.6,"2022-10-27 13:48:00",0,"2022-10-27 13:07:00",2.703,130.7,24.09,157,6.1,"2022-10-27 13:41:00",0.5,"2022-10-27 13:11:00",2.425,3.145
"2022-10-27 15:00:00",8545,45.47,"2022-10-27 14:15:30",13.2,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",956,26.78,27.99,"2022-10-27 14:07:00",25.86,"2022-10-27 14:40:30",66.87,69.84,"2022-10-27 14:39:00",62.96,"2022-10-27 14:14:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",NAN,NAN,"2022-10-27 14:45:00",NAN,"2022-10-27 14:45:00",13.5,13.56,"2022-10-27 14:38:30",13.3,"2022-10-27 14:32:30",0.143,0.256,"2022-10-27 14:38:30",-0.079,"2022-10-27 14:30:00",0.079,0.082,"2022-10-27 14:30:00",0.069,"2022-10-27 14:15:30",17.56,20.28,"2022-10-27 14:02:00",13.37,"2022-10-27 14:33:00",0.194,0.367,"2022-10-27 14:38:30",0.002,"2022-10-27 14:31:30",31.98,33.25,"2022-10-27 14:18:00",30.55,"2022-10-27 14:58:30",6.076727,0,2.314,116.7,24.4,122,4.5,"2022-10-27 14:36:30",0.5,"2022-10-27 14:56:00",3.776,118.7,21.57,100,7.3,"2022-10-27 14:37:00",1.6,"2022-10-27 14:09:00",1.18,2.561
"2022-10-27 16:00:00",8546,50.52,"2022-10-27 15:36:00",13.47,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",955,27.08,27.71,"2022-10-27 15:34:30",26.38,"2022-10-27 15:04:30",64.93,69.14,"2022-10-27 15:04:30",61.71,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",NAN,NAN,"2022-10-27 15:56:30",NAN,"2022-10-27 15:56:30",13.55,13.55,"2022-10-27 15:53:30",13.54,"2022-10-27 15:01:30",0.131,0.15,"2022-10-27 15:00:30",0.116,"2022-10-27 16:00:00",0.088,0.106,"2022-10-27 15:17:30",0.07,"2022-10-27 15:15:30",19.36,20.05,"2022-10-27 15:03:30",18.75,"2022-10-27 15:39:30",0.172,0.19,"2022-10-27 15:17:30",0.157,"2022-10-27 15:45:30",31.18,31.49,"2022-10-27 15:41:00",30.56,"2022-10-27 15:00:30",6.710764,0,2.348,114.4,21.18,132,5,"2022-10-27 15:03:30",0.8,"2022-10-27 15:34:30",3.689,115.9,17.86,104,6,"2022-10-27 15:44:30",1.4,"2022-10-27 15:50:30",1.31,1.779
"2022-10-27 17:00:00",8547,49.43,"2022-10-27 17:00:00",13.44,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",954,27.72,29.14,"2022-10-27 16:55:30",27.17,"2022-10-27 16:29:30",63.03,65.39,"2022-10-27 16:40:00",57.87,"2022-10-27 16:57:30",25.12,28.75,"2022-10-27 16:54:00",18.24,"2022-10-27 16:25:30",17.24,28.01,"2022-10-27 16:54:30",0.14,"2022-10-27 16:55:30",29.26,32.84,"2022-10-27 17:00:00",27.63,"2022-10-27 16:15:00",27.69,27.83,"2022-10-27 16:08:00",27.52,"2022-10-27 16:51:00",27.83,27.88,"2022-10-27 16:21:00",27.76,"2022-10-27 16:00:30",27.51,27.61,"2022-10-27 16:05:30",27.48,"2022-10-27 16:08:00",13.54,13.55,"2022-10-27 16:51:00",13.51,"2022-10-27 16:54:00",0.108,0.116,"2022-10-27 16:00:30",0.084,"2022-10-27 16:53:30",0.086,0.1,"2022-10-27 16:16:00",0.073,"2022-10-27 16:45:30",19.5,20.86,"2022-10-27 16:49:00",18.63,"2022-10-27 16:23:30",0.152,0.17,"2022-10-27 16:01:00",0.122,"2022-10-27 16:53:30",31.65,32.81,"2022-10-27 17:00:00",31.44,"2022-10-27 16:37:00",9.722696,0,2.659,110,25.99,99,5.2,"2022-10-27 16:02:00",0.5,"2022-10-27 16:35:00",4.364,113.3,21.65,130,7.4,"2022-10-27 16:58:30",1.5,"2022-10-27 16:41:30",1.903,0.892
"2022-10-27 18:00:00",8548,48.18,"2022-10-27 17:09:00",13.35,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",953,28.91,29.82,"2022-10-27 17:39:00",28.2,"2022-10-27 17:08:00",57.94,60.28,"2022-10-27 17:08:30",55.52,"2022-10-27 18:00:00",24.24,29.3,"2022-10-27 17:55:00",17.01,"2022-10-27 17:41:00",14.09,28.16,"2022-10-27 17:57:00",0.134,"2022-10-27 17:30:30",30.87,34.55,"2022-10-27 18:00:00",27.71,"2022-10-27 17:08:00",27.63,27.76,"2022-10-27 17:19:30",27.55,"2022-10-27 17:27:30",27.83,27.86,"2022-10-27 17:07:30",27.76,"2022-10-27 17:46:30",27.5,27.57,"2022-10-27 17:23:00",27.46,"2022-10-27 17:46:30",13.5,13.52,"2022-10-27 17:15:30",13.48,"2022-10-27 17:44:30",0.095,0.099,"2022-10-27 17:15:30",0.078,"2022-10-27 17:30:30",0.085,0.101,"2022-10-27 17:02:30",0.069,"2022-10-27 17:45:30",19.56,20.53,"2022-10-27 17:21:30",17.24,"2022-10-27 17:41:00",0.14,0.155,"2022-10-27 17:05:30",0.113,"2022-10-27 17:30:30",33.97,34.53,"2022-10-27 17:44:00",32.86,"2022-10-27 17:00:30",11.50111,0,1.966,133.7,34.81,120,4.3,"2022-10-27 17:05:30",0.5,"2022-10-27 17:33:00",3.18,133.2,23.3,129,5.9,"2022-10-27 17:32:30",0,"2022-10-27 17:45:00",2.337,0.123
"2022-10-27 19:00:00",8549,48.66,"2022-10-27 18:53:00",13.4,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",953,29.77,30.36,"2022-10-27 18:45:30",29.12,"2022-10-27 18:07:00",54.91,57.18,"2022-10-27 18:08:30",53.05,"2022-10-27 18:50:30",24.92,29.71,"2022-10-27 18:59:30",18.67,"2022-10-27 18:25:00",15.58,28.42,"2022-10-27 18:59:30",0.139,"2022-10-27 18:22:00",31.09,35.55,"2022-10-27 18:53:00",27.81,"2022-10-27 18:01:00",27.64,27.75,"2022-10-27 18:24:00",27.52,"2022-10-27 18:49:00",27.82,27.86,"2022-10-27 18:00:30",27.75,"2022-10-27 18:49:30",27.5,27.57,"2022-10-27 18:08:00",27.48,"2022-10-27 18:21:00",13.48,13.48,"2022-10-27 19:00:00",13.48,"2022-10-27 18:27:30",0.093,0.093,"2022-10-27 18:24:30",0.093,"2022-10-27 18:00:30",0.079,0.081,"2022-10-27 18:10:30",0.069,"2022-10-27 18:00:30",19.35,19.94,"2022-10-27 18:12:30",18.54,"2022-10-27 18:04:00",0.135,0.141,"2022-10-27 18:04:00",0.125,"2022-10-27 18:30:30",35.07,35.55,"2022-10-27 18:53:30",34.55,"2022-10-27 18:00:30",9.18726,0,1.816,135.6,39.23,151,4.5,"2022-10-27 18:52:30",0.4,"2022-10-27 18:38:30",2.705,142.3,38.62,136,5.4,"2022-10-27 18:52:30",0,"2022-10-27 18:24:30",0.903,0
"2022-10-27 20:00:00",8550,49,"2022-10-27 19:00:30",13.03,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",953,29.21,30.08,"2022-10-27 19:10:00",28.27,"2022-10-27 20:00:00",55.8,58.52,"2022-10-27 19:59:30",54.43,"2022-10-27 19:09:30",NAN,NAN,"2022-10-27 19:30:30",NAN,"2022-10-27 19:30:30",NAN,NAN,"2022-10-27 19:30:30",NAN,"2022-10-27 19:30:30",NAN,NAN,"2022-10-27 19:30:30",NAN,"2022-10-27 19:30:30",NAN,NAN,"2022-10-27 19:31:30",NAN,"2022-10-27 19:31:30",NAN,NAN,"2022-10-27 19:31:30",NAN,"2022-10-27 19:31:30",NAN,NAN,"2022-10-27 19:31:30",NAN,"2022-10-27 19:31:30",13.4,13.48,"2022-10-27 19:25:30",13.13,"2022-10-27 20:00:00",0.053,0.094,"2022-10-27 19:00:30",-0.079,"2022-10-27 19:43:30",0.083,0.101,"2022-10-27 19:17:00",0.068,"2022-10-27 19:00:30",16.44,19.09,"2022-10-27 19:00:30",13.15,"2022-10-27 20:00:00",0.122,0.202,"2022-10-27 19:26:30",0.002,"2022-10-27 19:43:30",34.35,35.46,"2022-10-27 19:00:30",31.99,"2022-10-27 20:00:00",3.654758,0,2.058,113.8,28.5,118,30,"2022-10-27 19:28:00",0.3,"2022-10-27 19:12:00",3.139,113.5,20.95,99,5.9,"2022-10-27 19:22:00",0.8,"2022-10-27 19:04:30",0.366,0
"2022-10-27 21:00:00",8551,53.35,"2022-10-27 20:00:30",12.86,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",953,27.34,28.34,"2022-10-27 20:00:30",26.51,"2022-10-27 20:59:00",61.42,64.71,"2022-10-27 21:00:00",58.33,"2022-10-27 20:01:00",NAN,NAN,"2022-10-27 20:41:00",NAN,"2022-10-27 20:41:00",NAN,NAN,"2022-10-27 20:41:00",NAN,"2022-10-27 20:41:00",NAN,NAN,"2022-10-27 20:41:00",NAN,"2022-10-27 20:41:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",12.98,13.13,"2022-10-27 20:00:30",11.4,"2022-10-27 20:01:30",0.068,17.36,"2022-10-27 20:01:30",-0.08,"2022-10-27 20:40:30",0.21,15.63,"2022-10-27 20:01:30",0.069,"2022-10-27 20:15:30",6.618,13.83,"2022-10-27 20:03:30",0.195,"2022-10-27 21:00:00",0.095,11.25,"2022-10-27 20:01:30",0,"2022-10-27 20:10:30",29.27,31.94,"2022-10-27 20:00:30",14.14,"2022-10-27 20:01:30",0.1074039,0,1.855,112.4,15.51,108,4.1,"2022-10-27 20:04:00",0.5,"2022-10-27 20:28:00",3.083,118.1,11.73,121,5.3,"2022-10-27 20:58:00",1.7,"2022-10-27 20:12:00",0.028,0
"2022-10-27 22:00:00",8552,58.9,"2022-10-27 21:00:30",12.84,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",955,25.83,26.58,"2022-10-27 21:00:30",25.21,"2022-10-27 21:59:30",67.51,69.14,"2022-10-27 21:59:00",64.34,"2022-10-27 21:00:30",NAN,NAN,"2022-10-27 21:34:30",NAN,"2022-10-27 21:34:30",NAN,NAN,"2022-10-27 21:34:30",NAN,"2022-10-27 21:34:30",NAN,NAN,"2022-10-27 21:34:30",NAN,"2022-10-27 21:34:30",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",12.94,12.95,"2022-10-27 21:00:30",12.93,"2022-10-27 21:52:00",-0.079,-0.067,"2022-10-27 21:30:30",-0.08,"2022-10-27 21:32:00",0.08,0.082,"2022-10-27 21:31:00",0.069,"2022-10-27 21:30:30",0.07,0.187,"2022-10-27 21:00:30",0.046,"2022-10-27 22:00:00",0,0,"2022-10-27 21:00:30",0,"2022-10-27 21:00:30",26.64,27.6,"2022-10-27 21:00:30",25.85,"2022-10-27 22:00:00",2.029529e-05,0,1.697,110.9,15.4,107,3.7,"2022-10-27 21:08:00",0.6,"2022-10-27 22:00:00",2.887,117.5,10.34,94,5.3,"2022-10-27 21:17:30",1.3,"2022-10-27 21:36:00",0.008,0
"2022-10-27 23:00:00",8553,60.78,"2022-10-27 22:01:00",12.84,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",955,24.89,25.44,"2022-10-27 22:09:00",24.42,"2022-10-27 22:58:00",69.57,72.85,"2022-10-27 22:59:30",67.59,"2022-10-27 22:16:30",NAN,NAN,"2022-10-27 22:10:30",NAN,"2022-10-27 22:10:30",NAN,NAN,"2022-10-27 22:10:30",NAN,"2022-10-27 22:10:30",NAN,NAN,"2022-10-27 22:10:30",NAN,"2022-10-27 22:10:30",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",12.92,12.93,"2022-10-27 22:00:30",12.92,"2022-10-27 22:45:00",-0.079,-0.068,"2022-10-27 22:15:30",-0.08,"2022-10-27 22:20:30",0.08,0.082,"2022-10-27 22:59:30",0.07,"2022-10-27 22:15:30",0.044,0.046,"2022-10-27 22:00:30",0.042,"2022-10-27 22:58:00",0,0,"2022-10-27 22:00:30",0,"2022-10-27 22:00:30",25.31,25.83,"2022-10-27 22:00:30",24.85,"2022-10-27 23:00:00",7.158343e-05,0,1.757,99.8,19.05,99,3.2,"2022-10-27 22:33:30",0.6,"2022-10-27 22:43:00",3.214,103,12.31,110,5.8,"2022-10-27 22:53:00",1.2,"2022-10-27 22:50:30",0.007,0
"2022-10-28 00:00:00",8554,61.27,"2022-10-27 23:18:00",12.7,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",955,23.94,24.56,"2022-10-27 23:04:30",23.57,"2022-10-27 23:37:00",74.47,76.16,"2022-10-27 23:41:30",71.18,"2022-10-27 23:04:00",NAN,NAN,"2022-10-27 23:40:00",NAN,"2022-10-27 23:40:00",NAN,NAN,"2022-10-27 23:40:00",NAN,"2022-10-27 23:40:00",NAN,NAN,"2022-10-27 23:40:00",NAN,"2022-10-27 23:40:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",12.9,12.92,"2022-10-27 23:00:30",12.89,"2022-10-27 23:57:00",-0.086,-0.07,"2022-10-27 23:30:30",-0.109,"2022-10-27 23:17:30",0.087,0.11,"2022-10-27 23:17:30",0.071,"2022-10-27 23:30:30",0.042,0.043,"2022-10-27 23:02:00",0.041,"2022-10-27 23:57:00",0,0,"2022-10-27 23:00:30",0,"2022-10-27 23:00:30",24.36,24.85,"2022-10-27 23:00:30",23.84,"2022-10-28 00:00:00",0.0001560285,0,1.468,80.3,20.63,54,4.9,"2022-10-27 23:08:00",0,"2022-10-27 23:28:30",2.939,83.2,15.92,51,6.5,"2022-10-27 23:53:30",1.1,"2022-10-27 23:20:30",-0.002,0
"2022-10-28 01:00:00",8555,62.07,"2022-10-28 00:18:00",12.79,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",956,23.24,23.77,"2022-10-28 00:01:00",22.92,"2022-10-28 00:59:30",78.43,80.5,"2022-10-28 00:56:30",74.42,"2022-10-28 00:00:30",NAN,NAN,"2022-10-28 00:51:00",NAN,"2022-10-28 00:51:00",NAN,NAN,"2022-10-28 00:51:00",NAN,"2022-10-28 00:51:00",NAN,NAN,"2022-10-28 00:51:00",NAN,"2022-10-28 00:51:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",12.88,12.89,"2022-10-28 00:00:30",12.88,"2022-10-28 00:59:30",-0.084,-0.068,"2022-10-28 00:45:30",-0.102,"2022-10-28 00:16:00",0.086,0.103,"2022-10-28 00:16:00",0.07,"2022-10-28 00:45:30",0.041,0.042,"2022-10-28 00:12:00",0.04,"2022-10-28 00:46:30",0,0,"2022-10-28 00:00:30",0,"2022-10-28 00:00:30",23.54,23.83,"2022-10-28 00:00:30",23.17,"2022-10-28 01:00:00",0.0002674567,0,1.862,78.85,21.27,72,3.7,"2022-10-28 00:25:30",0.6,"2022-10-28 00:27:30",3.301,76.42,15.82,101,6,"2022-10-28 00:07:30",1.9,"2022-10-28 00:04:00",0,0
"2022-10-28 02:00:00",8556,62.34,"2022-10-28 01:21:30",12.73,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",955,22.58,22.95,"2022-10-28 01:01:00",22.34,"2022-10-28 01:58:30",81.1,82.6,"2022-10-28 01:24:30",79.5,"2022-10-28 01:48:30",NAN,NAN,"2022-10-28 01:58:30",NAN,"2022-10-28 01:58:30",NAN,NAN,"2022-10-28 01:58:30",NAN,"2022-10-28 01:58:30",NAN,NAN,"2022-10-28 01:58:30",NAN,"2022-10-28 01:58:30",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",12.86,12.88,"2022-10-28 01:00:30",12.85,"2022-10-28 01:47:30",-0.087,-0.071,"2022-10-28 01:15:30",-0.101,"2022-10-28 01:01:00",0.089,0.102,"2022-10-28 01:01:00",0.073,"2022-10-28 01:15:30",0.04,0.041,"2022-10-28 01:08:30",0.04,"2022-10-28 01:55:00",0,0,"2022-10-28 01:00:30",0,"2022-10-28 01:00:30",22.82,23.17,"2022-10-28 01:00:30",22.55,"2022-10-28 02:00:00",0.0003146287,0,1.553,83.7,22.02,77,3.7,"2022-10-28 01:03:00",0,"2022-10-28 01:05:30",3.136,82.9,14.84,65,5.7,"2022-10-28 01:24:30",1.3,"2022-10-28 01:19:30",-0.006,0
"2022-10-28 03:00:00",8557,62.32,"2022-10-28 02:27:30",12.76,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",955,22.24,22.71,"2022-10-28 02:00:30",22.01,"2022-10-28 02:48:30",79.63,80.5,"2022-10-28 02:38:00",78.78,"2022-10-28 02:49:00",NAN,NAN,"2022-10-28 02:38:30",NAN,"2022-10-28 02:38:30",NAN,NAN,"2022-10-28 02:38:30",NAN,"2022-10-28 02:38:30",NAN,NAN,"2022-10-28 02:38:30",NAN,"2022-10-28 02:38:30",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",12.85,12.86,"2022-10-28 02:15:30",12.84,"2022-10-28 02:56:00",-0.079,-0.069,"2022-10-28 02:15:30",-0.08,"2022-10-28 02:03:30",0.081,0.082,"2022-10-28 02:39:30",0.071,"2022-10-28 02:15:30",0.04,0.041,"2022-10-28 02:58:30",0.039,"2022-10-28 02:05:00",0,0,"2022-10-28 02:00:30",0,"2022-10-28 02:00:30",22.32,22.54,"2022-10-28 02:00:30",22.07,"2022-10-28 03:00:00",0.0002147711,0,1.802,83.1,24.17,79,3.8,"2022-10-28 02:54:30",0.5,"2022-10-28 02:07:00",3.237,84.5,16.26,93,6.6,"2022-10-28 02:56:00",0.6,"2022-10-28 02:39:00",-0.002,0
"2022-10-28 04:00:00",8558,61.96,"2022-10-28 04:00:00",12.75,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",955,21.89,22.21,"2022-10-28 03:00:30",21.55,"2022-10-28 03:59:30",79.35,81.1,"2022-10-28 04:00:00",78.13,"2022-10-28 03:04:00",NAN,NAN,"2022-10-28 03:50:00",NAN,"2022-10-28 03:50:00",NAN,NAN,"2022-10-28 03:50:00",NAN,"2022-10-28 03:50:00",NAN,NAN,"2022-10-28 03:50:00",NAN,"2022-10-28 03:50:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",12.83,12.85,"2022-10-28 03:00:30",12.82,"2022-10-28 03:30:00",-0.083,-0.07,"2022-10-28 03:15:30",-0.103,"2022-10-28 03:17:00",0.084,0.104,"2022-10-28 03:17:00",0.072,"2022-10-28 03:15:30",0.04,0.041,"2022-10-28 03:07:00",0.039,"2022-10-28 03:57:30",0,0,"2022-10-28 03:00:30",0,"2022-10-28 03:00:30",21.93,22.06,"2022-10-28 03:00:30",21.72,"2022-10-28 04:00:00",0.0002252586,0,1.816,71.16,23.91,61,4.5,"2022-10-28 03:51:00",0.4,"2022-10-28 03:29:30",3.498,71.06,16.46,55,7.5,"2022-10-28 03:03:00",0.9,"2022-10-28 03:01:30",-0.002,0
"2022-10-28 05:00:00",8559,61.93,"2022-10-28 04:23:00",12.69,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",954,21.32,21.71,"2022-10-28 04:16:30",20.97,"2022-10-28 05:00:00",82.1,83.5,"2022-10-28 05:00:00",80.4,"2022-10-28 04:15:30",NAN,NAN,"2022-10-28 04:25:00",NAN,"2022-10-28 04:25:00",NAN,NAN,"2022-10-28 04:25:00",NAN,"2022-10-28 04:25:00",NAN,NAN,"2022-10-28 04:25:00",NAN,"2022-10-28 04:25:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",12.81,12.83,"2022-10-28 04:00:30",12.79,"2022-10-28 04:43:00",-0.086,-0.07,"2022-10-28 04:30:30",-0.103,"2022-10-28 04:40:30",0.088,0.104,"2022-10-28 04:40:30",0.072,"2022-10-28 04:30:30",0.04,0.041,"2022-10-28 04:07:00",0.039,"2022-10-28 04:30:30",0,0,"2022-10-28 04:00:30",0,"2022-10-28 04:00:30",21.41,21.72,"2022-10-28 04:00:30",21.04,"2022-10-28 05:00:00",0.000219169,0,1.228,42.59,49.04,105,3.7,"2022-10-28 04:09:30",0,"2022-10-28 04:24:30",2.065,43.09,38,100,6,"2022-10-28 04:09:30",0,"2022-10-28 04:31:30",-0.011,0
"2022-10-28 06:00:00",8560,62.16,"2022-10-28 05:50:00",12.62,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",955,21.11,21.3,"2022-10-28 05:31:00",20.9,"2022-10-28 05:59:30",84,86.2,"2022-10-28 05:55:30",82.7,"2022-10-28 05:18:00",NAN,NAN,"2022-10-28 05:55:30",NAN,"2022-10-28 05:55:30",NAN,NAN,"2022-10-28 05:55:30",NAN,"2022-10-28 05:55:30",NAN,NAN,"2022-10-28 05:55:30",NAN,"2022-10-28 05:55:30",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",12.8,12.81,"2022-10-28 05:00:30",12.79,"2022-10-28 05:26:30",-0.083,-0.069,"2022-10-28 05:45:30",-0.102,"2022-10-28 05:16:00",0.085,0.104,"2022-10-28 05:16:00",0.071,"2022-10-28 05:45:30",0.039,0.04,"2022-10-28 05:56:30",0.038,"2022-10-28 05:02:30",0,0,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",20.91,21.04,"2022-10-28 05:00:30",20.78,"2022-10-28 06:00:00",0.0002734785,0,1.145,40.38,40.57,28,3.4,"2022-10-28 05:15:00",0,"2022-10-28 05:09:00",2.295,46.35,29.2,65,5,"2022-10-28 05:03:00",0,"2022-10-28 05:35:00",-0.013,0.017
"2022-10-28 07:00:00",8561,62.17,"2022-10-28 06:58:00",12.69,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",955,20.72,20.97,"2022-10-28 06:00:30",20.57,"2022-10-28 06:29:30",86.5,87.3,"2022-10-28 06:58:30",85.2,"2022-10-28 06:03:30",NAN,NAN,"2022-10-28 06:30:30",NAN,"2022-10-28 06:30:30",NAN,NAN,"2022-10-28 06:30:30",NAN,"2022-10-28 06:30:30",NAN,NAN,"2022-10-28 06:30:30",NAN,"2022-10-28 06:30:30",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",12.78,12.8,"2022-10-28 06:00:30",12.76,"2022-10-28 06:29:00",-0.087,-0.071,"2022-10-28 06:30:30",-0.102,"2022-10-28 06:16:00",0.089,0.104,"2022-10-28 06:16:00",0.073,"2022-10-28 06:30:30",0.039,0.04,"2022-10-28 06:11:00",0.038,"2022-10-28 06:14:00",0,0,"2022-10-28 06:00:30",0,"2022-10-28 06:00:30",20.48,20.78,"2022-10-28 06:00:30",20.3,"2022-10-28 07:00:00",0.0003192287,0,1.094,41.63,26.03,64,2.9,"2022-10-28 06:40:00",0,"2022-10-28 06:08:30",2.217,46.7,14.46,52,3.6,"2022-10-28 06:39:00",0.5,"2022-10-28 06:01:00",-0.04,0.5
"2022-10-28 08:00:00",8562,61.88,"2022-10-28 07:59:30",12.66,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",956,20.39,20.76,"2022-10-28 07:40:30",20.25,"2022-10-28 07:49:30",87.2,88.1,"2022-10-28 07:04:30",86.3,"2022-10-28 07:33:30",NAN,NAN,"2022-10-28 07:42:30",NAN,"2022-10-28 07:42:30",NAN,NAN,"2022-10-28 07:42:30",NAN,"2022-10-28 07:42:30",NAN,NAN,"2022-10-28 07:42:30",NAN,"2022-10-28 07:42:30",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",12.76,12.77,"2022-10-28 07:00:30",12.74,"2022-10-28 07:59:30",-0.082,-0.069,"2022-10-28 07:15:30",-0.104,"2022-10-28 07:47:30",0.084,0.105,"2022-10-28 07:47:30",0.071,"2022-10-28 07:15:30",2.021,10.57,"2022-10-28 08:00:00",0.038,"2022-10-28 07:11:30",0,0,"2022-10-28 07:00:30",0,"2022-10-28 07:00:30",20.09,20.3,"2022-10-28 07:00:30",20,"2022-10-28 07:49:00",0.01352562,0,1.303,50.31,16.12,64,2.8,"2022-10-28 07:31:00",0.4,"2022-10-28 07:02:00",2.588,54.7,9.42,53,4.6,"2022-10-28 07:26:30",1.3,"2022-10-28 07:00:30",0.011,1.392
"2022-10-28 09:00:00",8563,56.29,"2022-10-28 09:00:00",12.64,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",956,21.05,22.27,"2022-10-28 08:59:00",20.12,"2022-10-28 08:14:00",83.2,87.4,"2022-10-28 08:12:00",77.35,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",NAN,NAN,"2022-10-28 08:17:30",NAN,"2022-10-28 08:17:30",12.76,12.88,"2022-10-28 09:00:00",10.84,"2022-10-28 08:14:00",0.103,17.05,"2022-10-28 08:14:00",-0.102,"2022-10-28 08:15:00",0.221,15.58,"2022-10-28 08:14:00",0.074,"2022-10-28 08:30:30",12.98,15.65,"2022-10-28 08:56:00",10.58,"2022-10-28 08:14:00",0.151,11.25,"2022-10-28 08:14:00",0,"2022-10-28 08:00:30",20.43,21.85,"2022-10-28 09:00:00",14.14,"2022-10-28 08:14:00",1.084043,0,1.489,93.6,23,67,3,"2022-10-28 08:28:00",0.3,"2022-10-28 08:20:00",2.697,90.4,17.5,59,5.2,"2022-10-28 08:27:30",1.1,"2022-10-28 08:22:00",0.198,2.242
"2022-10-28 10:00:00",8564,48.8,"2022-10-28 09:57:30",12.81,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",957,23.17,24.29,"2022-10-28 09:51:00",22.2,"2022-10-28 09:03:00",73.98,78.45,"2022-10-28 09:06:30",69.4,"2022-10-28 09:51:30",19.86,25.69,"2022-10-28 09:09:30",12.96,"2022-10-28 09:01:30",12.84,26.85,"2022-10-28 09:17:30",0.002,"2022-10-28 09:34:30",25.53,27.64,"2022-10-28 09:04:00",21.97,"2022-10-28 09:01:30",27.61,27.72,"2022-10-28 09:04:00",27.52,"2022-10-28 09:51:30",27.82,27.86,"2022-10-28 09:05:00",27.77,"2022-10-28 09:56:30",27.51,27.56,"2022-10-28 09:29:00",27.48,"2022-10-28 09:39:00",13.2,13.49,"2022-10-28 10:00:00",12.87,"2022-10-28 09:01:00",0.132,0.371,"2022-10-28 10:00:00",-0.034,"2022-10-28 09:17:30",0.083,0.102,"2022-10-28 09:47:00",0.068,"2022-10-28 09:30:30",14.64,18.27,"2022-10-28 09:59:30",12.95,"2022-10-28 09:00:30",0.222,0.383,"2022-10-28 10:00:00",0.049,"2022-10-28 09:17:30",23.85,26.53,"2022-10-28 10:00:00",21.88,"2022-10-28 09:00:30",4.249155,0,2.398,89.9,20.93,104,4.8,"2022-10-28 09:56:30",0.6,"2022-10-28 09:05:30",4.312,91.2,15.97,93,7.3,"2022-10-28 09:35:00",1.6,"2022-10-28 09:13:30",0.76,2.931
"2022-10-28 11:00:00",8565,41.7,"2022-10-28 10:56:00",13.38,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",957,25.23,26.64,"2022-10-28 10:52:30",24.03,"2022-10-28 10:07:00",65.89,70.54,"2022-10-28 10:08:30",60.71,"2022-10-28 10:53:00",22.1,25.82,"2022-10-28 10:58:00",13.52,"2022-10-28 10:14:00",13.46,26.71,"2022-10-28 10:03:30",0.129,"2022-10-28 10:26:30",28.67,32.54,"2022-10-28 10:53:00",26.67,"2022-10-28 10:00:30",27.6,27.69,"2022-10-28 10:39:30",27.52,"2022-10-28 10:01:30",27.82,27.86,"2022-10-28 10:00:30",27.75,"2022-10-28 10:38:00",27.5,27.59,"2022-10-28 10:27:00",27.46,"2022-10-28 10:07:30",13.54,13.61,"2022-10-28 10:20:00",13.45,"2022-10-28 10:03:30",0.29,0.493,"2022-10-28 10:16:00",0.073,"2022-10-28 10:12:30",0.078,0.08,"2022-10-28 10:14:00",0.068,"2022-10-28 10:15:30",18.46,20.56,"2022-10-28 10:56:00",13.76,"2022-10-28 10:28:00",0.303,0.468,"2022-10-28 10:16:00",0.143,"2022-10-28 10:12:30",29.98,32.53,"2022-10-28 10:53:30",26.63,"2022-10-28 10:00:30",11.27951,0,3.193,86.1,23.62,83,6.6,"2022-10-28 10:13:00",0.3,"2022-10-28 10:51:00",5.653,87.6,15.68,68,9.2,"2022-10-28 10:48:00",2.5,"2022-10-28 10:23:30",2.073,3.397
"2022-10-28 12:00:00",8566,41.03,"2022-10-28 11:52:00",13.34,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",957,27.36,29.32,"2022-10-28 11:59:30",26.19,"2022-10-28 11:03:00",56.88,60.8,"2022-10-28 11:05:00",50.96,"2022-10-28 12:00:00",23.35,26.5,"2022-10-28 11:59:00",16.47,"2022-10-28 11:19:30",15.17,26.62,"2022-10-28 11:00:30",0.175,"2022-10-28 11:44:30",30.06,34.95,"2022-10-28 11:59:30",27.2,"2022-10-28 11:53:30",27.56,27.66,"2022-10-28 11:15:00",27.41,"2022-10-28 11:53:30",27.79,27.86,"2022-10-28 11:07:30",27.66,"2022-10-28 11:43:00",27.49,27.55,"2022-10-28 12:00:00",27.43,"2022-10-28 11:57:00",13.5,13.51,"2022-10-28 11:44:00",13.47,"2022-10-28 11:51:30",0.218,0.241,"2022-10-28 11:01:00",0.144,"2022-10-28 11:45:00",0.081,0.103,"2022-10-28 11:47:00",0.069,"2022-10-28 11:30:30",19.79,20.63,"2022-10-28 11:54:00",16.27,"2022-10-28 11:01:30",0.23,0.299,"2022-10-28 11:01:30",0.166,"2022-10-28 11:45:00",33.66,34.96,"2022-10-28 12:00:00",32.52,"2022-10-28 11:00:30",17.21026,0,3.362,93.2,26.26,97,7.3,"2022-10-28 11:53:00",0.9,"2022-10-28 11:55:30",5.383,92.5,16.17,88,8.8,"2022-10-28 11:11:00",1.9,"2022-10-28 11:59:30",3.275,3.605
"2022-10-28 13:00:00",8567,41.06,"2022-10-28 12:08:30",13.29,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",957,28.97,30.21,"2022-10-28 12:46:00",27.82,"2022-10-28 12:23:00",51,54.6,"2022-10-28 12:23:30",47.38,"2022-10-28 12:41:00",24,27.63,"2022-10-28 12:59:30",17.43,"2022-10-28 12:05:30",15.84,26.78,"2022-10-28 12:57:00",0.179,"2022-10-28 12:46:30",30.76,36.37,"2022-10-28 12:52:00",27.2,"2022-10-28 12:00:30",27.46,27.59,"2022-10-28 12:21:30",27.33,"2022-10-28 12:35:30",27.74,27.83,"2022-10-28 12:14:30",27.6,"2022-10-28 12:55:30",27.5,27.61,"2022-10-28 12:49:30",27.43,"2022-10-28 12:16:30",13.47,13.48,"2022-10-28 12:39:30",13.44,"2022-10-28 12:50:30",0.176,0.191,"2022-10-28 12:05:30",0.116,"2022-10-28 12:43:00",0.086,0.101,"2022-10-28 12:31:00",0.073,"2022-10-28 12:45:30",19.78,20.85,"2022-10-28 12:23:00",17.77,"2022-10-28 12:20:00",0.201,0.235,"2022-10-28 12:05:30",0.161,"2022-10-28 12:43:00",35.87,36.37,"2022-10-28 12:53:00",34.99,"2022-10-28 12:00:30",19.08232,0,3.374,85.5,23.17,48,6,"2022-10-28 12:10:00",1.1,"2022-10-28 12:56:30",5.539,85.4,18.15,42,8.9,"2022-10-28 12:03:30",2.2,"2022-10-28 13:00:00",3.736,3.531
"2022-10-28 14:00:00",8568,43.64,"2022-10-28 13:00:30",13.37,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",956,30.04,31.27,"2022-10-28 14:00:00",29.05,"2022-10-28 13:03:30",46.12,48.82,"2022-10-28 13:19:30",43.14,"2022-10-28 14:00:00",24.41,28.88,"2022-10-28 13:57:00",18.25,"2022-10-28 13:00:30",14.65,27.09,"2022-10-28 14:00:00",0.178,"2022-10-28 13:16:30",31.35,36.48,"2022-10-28 13:52:30",27.18,"2022-10-28 13:17:30",27.41,27.56,"2022-10-28 13:06:00",27.31,"2022-10-28 13:37:00",27.67,27.76,"2022-10-28 13:02:00",27.6,"2022-10-28 13:45:00",27.49,27.55,"2022-10-28 13:34:30",27.4,"2022-10-28 13:39:30",13.44,13.44,"2022-10-28 13:52:00",13.44,"2022-10-28 13:19:30",0.154,0.157,"2022-10-28 13:00:30",0.15,"2022-10-28 13:59:00",0.081,0.102,"2022-10-28 13:32:00",0.068,"2022-10-28 13:15:30",19.76,20.85,"2022-10-28 13:22:30",18.14,"2022-10-28 13:32:30",0.179,0.21,"2022-10-28 13:32:00",0.168,"2022-10-28 13:30:30",36.21,36.48,"2022-10-28 13:54:30",36.02,"2022-10-28 13:28:00",16.19955,0,3.215,88.7,29.32,104,6.4,"2022-10-28 13:05:00",0,"2022-10-28 13:47:00",5.259,91.4,21,97,8.8,"2022-10-28 13:54:30",0.3,"2022-10-28 13:46:30",3.256,3.186
"2022-10-28 15:00:00",8569,45,"2022-10-28 14:21:00",13.36,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",955,31.21,32.01,"2022-10-28 14:35:00",30.38,"2022-10-28 14:25:00",42.66,44.58,"2022-10-28 14:07:00",40.86,"2022-10-28 14:46:30",26.35,30.34,"2022-10-28 14:57:30",16.36,"2022-10-28 14:18:30",18.75,27.6,"2022-10-28 14:48:30",0.174,"2022-10-28 14:49:00",30.28,37.08,"2022-10-28 14:58:00",27.2,"2022-10-28 14:01:00",27.39,27.48,"2022-10-28 14:19:00",27.31,"2022-10-28 14:24:30",27.64,27.71,"2022-10-28 14:02:30",27.54,"2022-10-28 14:59:30",27.47,27.53,"2022-10-28 14:44:30",27.38,"2022-10-28 14:05:30",13.44,13.45,"2022-10-28 14:58:30",13.44,"2022-10-28 14:16:00",0.145,0.15,"2022-10-28 14:00:30",0.139,"2022-10-28 15:00:00",0.081,0.101,"2022-10-28 14:17:00",0.07,"2022-10-28 14:45:30",19.68,20.62,"2022-10-28 14:25:30",16.83,"2022-10-28 14:19:00",0.174,0.211,"2022-10-28 14:19:00",0.159,"2022-10-28 14:45:30",36.78,37.07,"2022-10-28 14:59:00",36.45,"2022-10-28 14:00:30",22.9845,0,2.937,95.8,31.84,87,6.4,"2022-10-28 14:06:00",0.3,"2022-10-28 14:54:30",4.752,97.9,24.8,72,9.4,"2022-10-28 14:06:00",1.6,"2022-10-28 14:29:00",4.711,2.59
"2022-10-28 16:00:00",8570,46.03,"2022-10-28 15:33:00",13.34,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",953,32.23,32.97,"2022-10-28 15:10:30",30.75,"2022-10-28 15:04:00",39.24,43.2,"2022-10-28 15:04:30",36.69,"2022-10-28 16:00:00",26.71,31.8,"2022-10-28 15:59:30",17.47,"2022-10-28 15:28:00",17.28,28.24,"2022-10-28 15:59:00",0.14,"2022-10-28 15:33:30",31.28,38.05,"2022-10-28 16:00:00",27.2,"2022-10-28 15:00:30",27.39,27.48,"2022-10-28 15:44:30",27.28,"2022-10-28 15:27:30",27.63,27.66,"2022-10-28 15:00:30",27.52,"2022-10-28 15:49:30",27.43,27.53,"2022-10-28 15:17:00",27.33,"2022-10-28 15:29:30",13.43,13.45,"2022-10-28 15:30:00",13.41,"2022-10-28 15:42:00",0.122,0.139,"2022-10-28 15:00:30",0.084,"2022-10-28 15:33:30",0.079,0.08,"2022-10-28 15:19:30",0.069,"2022-10-28 15:45:30",19.76,20.8,"2022-10-28 15:03:30",17.61,"2022-10-28 15:28:00",0.154,0.181,"2022-10-28 15:01:00",0.12,"2022-10-28 15:33:30",37.53,38.05,"2022-10-28 16:00:00",36.85,"2022-10-28 15:09:00",21.1083,0,2.917,97,33.62,88,7.4,"2022-10-28 15:54:30",0.4,"2022-10-28 15:17:00",4.748,99.4,27.03,104,8.5,"2022-10-28 15:31:30",2.1,"2022-10-28 15:10:30",4.401,1.802
"2022-10-28 17:00:00",8571,45.69,"2022-10-28 16:47:00",13.33,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",953,33.1,33.69,"2022-10-28 16:56:30",32.39,"2022-10-28 16:07:30",35.13,37.54,"2022-10-28 16:01:30",32.13,"2022-10-28 16:51:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",NAN,NAN,"2022-10-28 16:54:00",NAN,"2022-10-28 16:54:00",13.41,13.41,"2022-10-28 16:54:30",13.41,"2022-10-28 16:19:00",0.106,0.109,"2022-10-28 16:01:30",0.105,"2022-10-28 16:49:30",0.088,0.103,"2022-10-28 16:02:30",0.073,"2022-10-28 16:30:30",19.9,20.23,"2022-10-28 16:13:00",18.03,"2022-10-28 16:12:00",0.147,0.165,"2022-10-28 16:12:00",0.135,"2022-10-28 16:00:30",38.65,39.18,"2022-10-28 17:00:00",38.05,"2022-10-28 16:00:30",19.95616,0,3.071,99.1,27.2,119,6.6,"2022-10-28 16:27:00",0.6,"2022-10-28 16:35:00",5.13,101.7,22.7,120,8.8,"2022-10-28 16:25:30",1.6,"2022-10-28 16:47:00",4.207,0.908
"2022-10-28 18:00:00",8572,45.65,"2022-10-28 17:29:30",13.34,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",952,33.05,33.82,"2022-10-28 17:14:00",32.45,"2022-10-28 17:30:30",36.12,38.1,"2022-10-28 17:25:00",33.18,"2022-10-28 17:00:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",NAN,NAN,"2022-10-28 17:48:30",NAN,"2022-10-28 17:48:30",13.41,13.41,"2022-10-28 17:29:00",13.41,"2022-10-28 17:44:00",0.106,0.106,"2022-10-28 17:27:00",0.105,"2022-10-28 17:02:00",0.081,0.099,"2022-10-28 17:01:00",0.069,"2022-10-28 17:45:30",19.66,20.17,"2022-10-28 17:29:00",16.84,"2022-10-28 17:28:00",0.143,0.167,"2022-10-28 17:28:00",0.132,"2022-10-28 17:30:30",39.16,39.47,"2022-10-28 17:24:00",38.81,"2022-10-28 18:00:00",14.9887,0,3.103,98.9,24.92,109,6.5,"2022-10-28 17:27:00",0,"2022-10-28 17:37:00",5.122,95.5,19.68,113,8.9,"2022-10-28 17:42:00",1.1,"2022-10-28 17:56:00",3.176,0.123
"2022-10-28 19:00:00",8573,47.43,"2022-10-28 18:00:30",13.3,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",953,32.37,33.87,"2022-10-28 18:03:30",31.54,"2022-10-28 18:46:00",38.58,41.64,"2022-10-28 18:45:00",35.85,"2022-10-28 18:06:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",NAN,NAN,"2022-10-28 18:39:30",NAN,"2022-10-28 18:39:30",13.41,13.42,"2022-10-28 18:45:00",13.41,"2022-10-28 19:00:00",0.105,0.111,"2022-10-28 18:45:00",0.103,"2022-10-28 18:46:00",0.081,0.1,"2022-10-28 18:17:30",0.07,"2022-10-28 18:45:30",19.18,19.54,"2022-10-28 18:11:30",14.82,"2022-10-28 18:45:30",0.147,0.194,"2022-10-28 18:45:00",0.137,"2022-10-28 18:15:30",38.19,38.82,"2022-10-28 18:07:00",37.22,"2022-10-28 19:00:00",9.277861,0,3.102,98.9,27.04,138,6.6,"2022-10-28 18:57:00",1.1,"2022-10-28 18:32:00",5.119,100.4,19.06,90,9.2,"2022-10-28 18:15:30",1.5,"2022-10-28 18:01:00",0.897,0
"2022-10-28 20:00:00",8574,49.98,"2022-10-28 19:00:30",13.01,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",953,30.81,31.73,"2022-10-28 19:01:00",29.84,"2022-10-28 20:00:00",42.98,45.36,"2022-10-28 20:00:00",40.85,"2022-10-28 19:00:30",26.46,33.62,"2022-10-28 19:17:00",13.12,"2022-10-28 20:00:00",18.53,30.56,"2022-10-28 19:56:00",0.002,"2022-10-28 19:43:30",31.18,37.2,"2022-10-28 19:00:30",28.22,"2022-10-28 19:01:00",27.59,27.69,"2022-10-28 19:44:30",27.43,"2022-10-28 19:10:30",27.63,27.66,"2022-10-28 19:08:30",27.56,"2022-10-28 19:05:30",27.32,27.4,"2022-10-28 19:23:30",27.28,"2022-10-28 19:12:30",13.33,13.45,"2022-10-28 19:39:00",11.89,"2022-10-28 19:11:30",0.206,17.71,"2022-10-28 19:11:30",-0.079,"2022-10-28 19:08:00",0.209,15.66,"2022-10-28 19:11:30",0.069,"2022-10-28 19:30:30",15.9,19.19,"2022-10-28 19:08:00",10.52,"2022-10-28 19:11:30",0.221,11.19,"2022-10-28 19:11:30",0.002,"2022-10-28 19:08:30",35.38,37.21,"2022-10-28 19:00:30",14.07,"2022-10-28 19:11:30",3.26985,0,3.303,105.1,17.9,101,8,"2022-10-28 19:02:30",1,"2022-10-28 19:16:30",5.513,105.9,12.26,103,9.9,"2022-10-28 19:02:00",3,"2022-10-28 19:24:30",0.35,0
"2022-10-28 21:00:00",8575,53.82,"2022-10-28 20:00:30",12.86,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",954,28.97,29.97,"2022-10-28 20:00:30",28.08,"2022-10-28 21:00:00",47.08,50.24,"2022-10-28 21:00:00",45.16,"2022-10-28 20:13:30",NAN,NAN,"2022-10-28 20:44:00",NAN,"2022-10-28 20:44:00",NAN,NAN,"2022-10-28 20:44:00",NAN,"2022-10-28 20:44:00",NAN,NAN,"2022-10-28 20:44:00",NAN,"2022-10-28 20:44:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",12.98,13.1,"2022-10-28 20:00:30",12.94,"2022-10-28 21:00:00",-0.078,-0.049,"2022-10-28 20:00:30",-0.08,"2022-10-28 20:41:30",0.08,0.082,"2022-10-28 20:41:30",0.07,"2022-10-28 20:45:30",6.988,13.87,"2022-10-28 20:01:00",0.21,"2022-10-28 21:00:00",0.001,0.026,"2022-10-28 20:00:30",0,"2022-10-28 20:12:00",31.07,33.42,"2022-10-28 20:00:30",29.4,"2022-10-28 21:00:00",0.1374631,0,2.821,107.2,17.65,104,5,"2022-10-28 20:13:00",1.1,"2022-10-28 20:05:30",4.631,113.4,15.17,130,8.2,"2022-10-28 20:59:30",2.3,"2022-10-28 20:05:00",0.069,0
"2022-10-28 22:00:00",8576,58.9,"2022-10-28 21:00:30",12.78,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",955,27.18,28.11,"2022-10-28 21:01:00",26.32,"2022-10-28 22:00:00",54.61,58.84,"2022-10-28 22:00:00",50.38,"2022-10-28 21:00:30",NAN,NAN,"2022-10-28 21:38:30",NAN,"2022-10-28 21:38:30",NAN,NAN,"2022-10-28 21:38:30",NAN,"2022-10-28 21:38:30",NAN,NAN,"2022-10-28 21:38:30",NAN,"2022-10-28 21:38:30",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",12.93,12.94,"2022-10-28 21:00:30",12.92,"2022-10-28 21:55:00",-0.084,-0.068,"2022-10-28 21:45:30",-0.107,"2022-10-28 21:02:30",0.086,0.109,"2022-10-28 21:02:30",0.07,"2022-10-28 21:45:30",0.073,0.201,"2022-10-28 21:00:30",0.048,"2022-10-28 21:59:00",0,0,"2022-10-28 21:00:30",0,"2022-10-28 21:00:30",28.41,29.37,"2022-10-28 21:00:30",27.48,"2022-10-28 22:00:00",2.926402e-05,0,2.723,114.2,15.29,121,5.8,"2022-10-28 21:13:00",0.9,"2022-10-28 21:36:30",4.664,122.1,11.77,136,8.1,"2022-10-28 21:03:00",2.1,"2022-10-28 21:54:30",0.042,0
"2022-10-28 23:00:00",8577,61.14,"2022-10-28 22:00:30",12.83,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",955,25.47,26.32,"2022-10-28 22:01:00",24.62,"2022-10-28 23:00:00",62.84,67.05,"2022-10-28 23:00:00",58.79,"2022-10-28 22:00:30",NAN,NAN,"2022-10-28 22:31:30",NAN,"2022-10-28 22:31:30",NAN,NAN,"2022-10-28 22:31:30",NAN,"2022-10-28 22:31:30",NAN,NAN,"2022-10-28 22:31:30",NAN,"2022-10-28 22:31:30",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",12.92,12.93,"2022-10-28 22:00:30",12.91,"2022-10-28 22:48:00",-0.079,-0.067,"2022-10-28 22:45:30",-0.08,"2022-10-28 22:59:30",0.08,0.082,"2022-10-28 22:59:30",0.068,"2022-10-28 22:45:30",0.044,0.048,"2022-10-28 22:02:00",0.042,"2022-10-28 22:49:00",0,0,"2022-10-28 22:00:30",0,"2022-10-28 22:00:30",26.66,27.47,"2022-10-28 22:00:30",25.89,"2022-10-28 23:00:00",2.076369e-05,0,3.039,108.2,16.5,121,6,"2022-10-28 22:19:30",1.1,"2022-10-28 22:00:30",5.004,112.3,11.78,119,7.7,"2022-10-28 22:15:30",2.9,"2022-10-28 22:07:30",0.034,0
"2022-10-29 00:00:00",8578,62.41,"2022-10-28 23:01:00",12.81,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",956,23.98,24.69,"2022-10-28 23:00:30",23.25,"2022-10-29 00:00:00",70.22,74.02,"2022-10-29 00:00:00",66.66,"2022-10-28 23:01:00",NAN,NAN,"2022-10-28 23:42:00",NAN,"2022-10-28 23:42:00",NAN,NAN,"2022-10-28 23:42:00",NAN,"2022-10-28 23:42:00",NAN,NAN,"2022-10-28 23:42:00",NAN,"2022-10-28 23:42:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",12.9,12.91,"2022-10-28 23:00:30",12.89,"2022-10-29 00:00:00",-0.079,-0.068,"2022-10-28 23:45:30",-0.08,"2022-10-28 23:13:30",0.08,0.082,"2022-10-28 23:37:30",0.07,"2022-10-28 23:45:30",0.042,0.043,"2022-10-28 23:12:00",0.041,"2022-10-28 23:56:30",0,0,"2022-10-28 23:00:30",0,"2022-10-28 23:00:30",25.16,25.88,"2022-10-28 23:00:30",24.42,"2022-10-29 00:00:00",6.475505e-05,0,2.398,99.5,17.31,96,5.1,"2022-10-28 23:17:00",0.6,"2022-10-28 23:12:30",3.994,102.9,14.08,88,7,"2022-10-28 23:21:00",2,"2022-10-28 23:56:00",0.015,0
"2022-10-29 01:00:00",8579,63.88,"2022-10-29 00:00:30",12.79,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",956,22.97,23.44,"2022-10-29 00:01:00",22.6,"2022-10-29 01:00:00",75.08,76.37,"2022-10-29 00:36:00",73.24,"2022-10-29 00:03:30",NAN,NAN,"2022-10-29 00:53:30",NAN,"2022-10-29 00:53:30",NAN,NAN,"2022-10-29 00:53:30",NAN,"2022-10-29 00:53:30",NAN,NAN,"2022-10-29 00:53:30",NAN,"2022-10-29 00:53:30",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",12.88,12.89,"2022-10-29 00:01:00",12.87,"2022-10-29 01:00:00",-0.079,-0.068,"2022-10-29 00:00:30",-0.08,"2022-10-29 00:52:30",0.08,0.082,"2022-10-29 00:52:30",0.069,"2022-10-29 00:00:30",0.041,0.042,"2022-10-29 00:06:30",0.04,"2022-10-29 00:51:00",0,0,"2022-10-29 00:00:30",0,"2022-10-29 00:00:30",23.84,24.41,"2022-10-29 00:00:30",23.35,"2022-10-29 01:00:00",0.0001014364,0,2.3,87.2,20.52,80,5.2,"2022-10-29 00:56:00",0.9,"2022-10-29 00:05:00",4.227,86.4,12.03,89,6.7,"2022-10-29 00:55:00",2,"2022-10-29 00:29:30",0.008,0
"2022-10-29 02:00:00",8580,64.15,"2022-10-29 01:05:00",12.68,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",956,22.2,22.77,"2022-10-29 01:28:00",21.75,"2022-10-29 02:00:00",76.08,77.61,"2022-10-29 01:58:30",74.48,"2022-10-29 01:17:30",NAN,NAN,"2022-10-29 01:29:30",NAN,"2022-10-29 01:29:30",NAN,NAN,"2022-10-29 01:29:30",NAN,"2022-10-29 01:29:30",NAN,NAN,"2022-10-29 01:29:30",NAN,"2022-10-29 01:29:30",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",12.86,12.87,"2022-10-29 01:00:30",12.85,"2022-10-29 01:51:00",-0.084,-0.068,"2022-10-29 01:00:30",-0.108,"2022-10-29 01:17:30",0.086,0.11,"2022-10-29 01:17:30",0.07,"2022-10-29 01:00:30",0.04,0.041,"2022-10-29 01:00:30",0.04,"2022-10-29 01:51:00",0,0,"2022-10-29 01:00:30",0,"2022-10-29 01:00:30",22.92,23.34,"2022-10-29 01:00:30",22.46,"2022-10-29 02:00:00",0.0001540039,0,2.042,89.9,21.25,87,5.2,"2022-10-29 01:08:00",0.4,"2022-10-29 01:56:30",3.613,89.6,13.99,74,6.6,"2022-10-29 01:08:00",1.4,"2022-10-29 01:59:30",0.003,0
"2022-10-29 03:00:00",8581,64.68,"2022-10-29 02:56:30",12.75,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",955,21.53,22.18,"2022-10-29 02:04:00",21.22,"2022-10-29 02:54:00",79.81,82.5,"2022-10-29 02:55:30",76.71,"2022-10-29 02:03:00",NAN,NAN,"2022-10-29 02:59:00",NAN,"2022-10-29 02:59:00",NAN,NAN,"2022-10-29 02:59:00",NAN,"2022-10-29 02:59:00",NAN,NAN,"2022-10-29 02:59:00",NAN,"2022-10-29 02:59:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",12.84,12.85,"2022-10-29 02:00:30",12.83,"2022-10-29 02:41:00",-0.079,-0.068,"2022-10-29 02:45:30",-0.081,"2022-10-29 02:01:00",0.081,0.082,"2022-10-29 02:01:00",0.07,"2022-10-29 02:45:30",0.04,0.041,"2022-10-29 02:47:00",0.039,"2022-10-29 02:08:30",0,0,"2022-10-29 02:00:30",0,"2022-10-29 02:00:30",21.98,22.44,"2022-10-29 02:00:30",21.61,"2022-10-29 03:00:00",0.000205552,0,1.584,92.4,20.49,71,3.3,"2022-10-29 02:32:30",0,"2022-10-29 02:07:30",2.896,93.8,14.16,81,5.2,"2022-10-29 02:40:00",1.1,"2022-10-29 02:19:00",-0.006,0
"2022-10-29 04:00:00",8582,63.66,"2022-10-29 04:00:00",12.74,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",955,21.24,21.44,"2022-10-29 03:16:00",20.99,"2022-10-29 03:30:30",81.8,83,"2022-10-29 03:59:30",80.3,"2022-10-29 03:18:30",NAN,NAN,"2022-10-29 03:34:30",NAN,"2022-10-29 03:34:30",NAN,NAN,"2022-10-29 03:34:30",NAN,"2022-10-29 03:34:30",NAN,NAN,"2022-10-29 03:34:30",NAN,"2022-10-29 03:34:30",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",12.83,12.84,"2022-10-29 03:00:30",12.82,"2022-10-29 03:52:30",-0.079,-0.067,"2022-10-29 03:45:30",-0.081,"2022-10-29 03:31:30",0.081,0.082,"2022-10-29 03:33:30",0.069,"2022-10-29 03:45:30",0.04,0.041,"2022-10-29 03:07:00",0.039,"2022-10-29 03:23:00",0,0,"2022-10-29 03:00:30",0,"2022-10-29 03:00:30",21.41,21.61,"2022-10-29 03:00:30",21.3,"2022-10-29 04:00:00",0.0001663508,0,1.762,92.3,17.52,64,4.1,"2022-10-29 03:15:30",0.6,"2022-10-29 03:05:30",3.183,94.1,11.43,79,5.5,"2022-10-29 03:15:30",1.5,"2022-10-29 03:47:00",-0.005,0
"2022-10-29 05:00:00",8583,63.46,"2022-10-29 05:00:00",12.72,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",955,21.04,21.48,"2022-10-29 04:42:30",20.84,"2022-10-29 04:59:30",83.6,84.6,"2022-10-29 04:42:30",82.3,"2022-10-29 04:02:00",NAN,NAN,"2022-10-29 04:46:00",NAN,"2022-10-29 04:46:00",NAN,NAN,"2022-10-29 04:46:00",NAN,"2022-10-29 04:46:00",NAN,NAN,"2022-10-29 04:46:00",NAN,"2022-10-29 04:46:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",12.81,12.82,"2022-10-29 04:00:30",12.8,"2022-10-29 05:00:00",-0.079,-0.069,"2022-10-29 04:00:30",-0.081,"2022-10-29 04:10:30",0.081,0.083,"2022-10-29 04:10:30",0.071,"2022-10-29 04:00:30",0.04,0.04,"2022-10-29 04:01:30",0.039,"2022-10-29 04:51:00",0,0,"2022-10-29 04:00:30",0,"2022-10-29 04:00:30",21.11,21.3,"2022-10-29 04:00:30",20.93,"2022-10-29 05:00:00",0.0002391784,0,1.468,73.2,22.37,62,2.8,"2022-10-29 04:40:00",0,"2022-10-29 04:15:30",2.778,76.54,13.93,63,5.5,"2022-10-29 04:43:30",1.1,"2022-10-29 04:23:00",-0.01,0
"2022-10-29 06:00:00",8584,62.95,"2022-10-29 06:00:00",12.64,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",954,20.87,21.29,"2022-10-29 05:19:00",20.7,"2022-10-29 05:54:30",84.1,85.6,"2022-10-29 05:55:30",82.7,"2022-10-29 05:19:00",NAN,NAN,"2022-10-29 05:57:30",NAN,"2022-10-29 05:57:30",NAN,NAN,"2022-10-29 05:57:30",NAN,"2022-10-29 05:57:30",NAN,NAN,"2022-10-29 05:57:30",NAN,"2022-10-29 05:57:30",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",12.79,12.81,"2022-10-29 05:00:30",12.78,"2022-10-29 06:00:00",-0.085,-0.07,"2022-10-29 05:00:30",-0.108,"2022-10-29 05:02:30",0.086,0.11,"2022-10-29 05:02:30",0.072,"2022-10-29 05:00:30",0.039,0.04,"2022-10-29 05:13:00",0.039,"2022-10-29 05:40:00",0,0,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",20.78,20.92,"2022-10-29 05:00:30",20.64,"2022-10-29 06:00:00",0.0003306301,0,1.519,80.9,18.2,104,3,"2022-10-29 05:44:00",0.3,"2022-10-29 05:59:00",3.154,81.2,11.74,79,5.4,"2022-10-29 05:06:30",0.8,"2022-10-29 05:59:00",-0.009,0.017
"2022-10-29 07:00:00",8585,62.92,"2022-10-29 06:06:30",12.56,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",954,20.31,20.86,"2022-10-29 06:01:30",19.79,"2022-10-29 07:00:00",86.3,87.9,"2022-10-29 06:59:30",84.1,"2022-10-29 06:00:30",NAN,NAN,"2022-10-29 06:33:00",NAN,"2022-10-29 06:33:00",NAN,NAN,"2022-10-29 06:33:00",NAN,"2022-10-29 06:33:00",NAN,NAN,"2022-10-29 06:33:00",NAN,"2022-10-29 06:33:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",12.77,12.78,"2022-10-29 06:00:30",12.76,"2022-10-29 06:54:00",-0.085,-0.071,"2022-10-29 06:15:30",-0.102,"2022-10-29 06:01:00",0.086,0.104,"2022-10-29 06:01:00",0.073,"2022-10-29 06:15:30",0.039,0.04,"2022-10-29 06:01:00",0.038,"2022-10-29 06:54:30",0,0,"2022-10-29 06:00:30",0,"2022-10-29 06:00:30",20.26,20.64,"2022-10-29 06:00:30",19.87,"2022-10-29 07:00:00",0.0004041957,0,0.865,102.2,18.66,84,2.8,"2022-10-29 06:20:30",0,"2022-10-29 06:05:30",1.768,101.8,15.02,67,3.4,"2022-10-29 06:27:00",0.6,"2022-10-29 06:04:30",-0.043,0.501
"2022-10-29 08:00:00",8586,62.53,"2022-10-29 08:00:00",12.59,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",955,19.93,20.44,"2022-10-29 07:56:00",19.47,"2022-10-29 07:30:00",87.6,89.7,"2022-10-29 07:08:00",85,"2022-10-29 07:48:30",NAN,NAN,"2022-10-29 07:44:30",NAN,"2022-10-29 07:44:30",NAN,NAN,"2022-10-29 07:44:30",NAN,"2022-10-29 07:44:30",NAN,NAN,"2022-10-29 07:44:30",NAN,"2022-10-29 07:44:30",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",12.75,12.77,"2022-10-29 07:00:30",12.74,"2022-10-29 08:00:00",-0.085,-0.07,"2022-10-29 07:45:30",-0.102,"2022-10-29 07:02:00",0.086,0.104,"2022-10-29 07:02:00",0.072,"2022-10-29 07:45:30",2.409,10.51,"2022-10-29 08:00:00",0.038,"2022-10-29 07:03:00",0,0,"2022-10-29 07:00:30",0,"2022-10-29 07:00:30",19.55,19.86,"2022-10-29 07:00:30",19.39,"2022-10-29 07:35:30",0.01886727,0,1.007,110.1,22.37,103,2.8,"2022-10-29 07:41:00",0,"2022-10-29 07:13:30",2.027,109.8,14.4,96,4.3,"2022-10-29 07:31:30",0.6,"2022-10-29 07:14:00",0.009,1.393
"2022-10-29 09:00:00",8587,59.03,"2022-10-29 09:00:00",12.66,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",955,20.65,21.75,"2022-10-29 08:59:30",20.06,"2022-10-29 08:31:00",84.5,87,"2022-10-29 08:34:30",80.1,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 08:56:00",NAN,"2022-10-29 08:56:00",NAN,NAN,"2022-10-29 08:56:00",NAN,"2022-10-29 08:56:00",NAN,NAN,"2022-10-29 08:56:00",NAN,"2022-10-29 08:56:00",NAN,NAN,"2022-10-29 08:56:30",NAN,"2022-10-29 08:56:30",NAN,NAN,"2022-10-29 08:56:30",NAN,"2022-10-29 08:56:30",NAN,NAN,"2022-10-29 08:56:30",NAN,"2022-10-29 08:56:30",12.8,12.91,"2022-10-29 08:59:30",12.74,"2022-10-29 08:02:00",-0.025,0.073,"2022-10-29 08:57:00",-0.081,"2022-10-29 08:09:30",0.081,0.083,"2022-10-29 08:09:30",0.07,"2022-10-29 08:45:30",13.08,15.73,"2022-10-29 09:00:00",10.58,"2022-10-29 08:00:30",0.063,0.173,"2022-10-29 08:57:00",0,"2022-10-29 08:00:30",20.02,20.94,"2022-10-29 09:00:00",19.59,"2022-10-29 08:00:30",0.89677,0,1.073,117.5,64.73,124,4.5,"2022-10-29 08:46:00",0,"2022-10-29 08:12:30",1.839,124.6,55.46,92,5.1,"2022-10-29 08:46:00",0,"2022-10-29 08:08:00",0.167,2.24
"2022-10-29 10:00:00",8588,49.1,"2022-10-29 09:42:30",12.84,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",955,23.22,24.65,"2022-10-29 09:58:30",21.82,"2022-10-29 09:00:30",73.62,79.63,"2022-10-29 09:00:30",68.93,"2022-10-29 09:59:00",21.23,26.89,"2022-10-29 09:04:00",13.03,"2022-10-29 09:05:00",15.22,28.03,"2022-10-29 09:10:30",0.002,"2022-10-29 09:20:30",26.48,28.46,"2022-10-29 09:17:30",21.33,"2022-10-29 09:05:00",28.23,28.28,"2022-10-29 09:36:00",28.12,"2022-10-29 09:49:00",28.12,28.21,"2022-10-29 10:00:00",28.03,"2022-10-29 09:09:30",27.67,27.77,"2022-10-29 09:00:30",27.56,"2022-10-29 09:54:30",13.16,13.61,"2022-10-29 09:57:30",12.92,"2022-10-29 09:00:30",0.137,0.532,"2022-10-29 09:57:00",-0.048,"2022-10-29 09:24:30",0.084,0.105,"2022-10-29 09:17:00",0.071,"2022-10-29 09:45:30",14.36,18.45,"2022-10-29 09:57:30",12.98,"2022-10-29 09:00:30",0.231,0.528,"2022-10-29 09:53:30",0.034,"2022-10-29 09:24:30",23.92,26.96,"2022-10-29 10:00:00",20.96,"2022-10-29 09:00:30",4.792198,0,2.233,101.4,18.53,53,4.2,"2022-10-29 09:57:30",0.8,"2022-10-29 09:56:00",3.646,102.3,14.25,103,5.6,"2022-10-29 09:24:00",1.4,"2022-10-29 09:47:00",0.863,2.928
"2022-10-29 11:00:00",8589,40.31,"2022-10-29 10:47:00",13.43,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",956,25.48,26.64,"2022-10-29 10:37:00",24.23,"2022-10-29 10:10:30",63.55,68.88,"2022-10-29 10:00:30",58.97,"2022-10-29 10:57:00",NAN,NAN,"2022-10-29 10:07:30",NAN,"2022-10-29 10:07:30",NAN,NAN,"2022-10-29 10:07:30",NAN,"2022-10-29 10:07:30",NAN,NAN,"2022-10-29 10:07:30",NAN,"2022-10-29 10:07:30",NAN,NAN,"2022-10-29 10:08:00",NAN,"2022-10-29 10:08:00",NAN,NAN,"2022-10-29 10:08:00",NAN,"2022-10-29 10:08:00",NAN,NAN,"2022-10-29 10:08:00",NAN,"2022-10-29 10:08:00",13.54,13.6,"2022-10-29 10:12:00",13.51,"2022-10-29 10:02:00",0.284,0.5,"2022-10-29 10:12:00",0.186,"2022-10-29 10:02:00",0.082,0.099,"2022-10-29 10:01:00",0.068,"2022-10-29 10:45:30",18.73,20.56,"2022-10-29 10:50:00",13.86,"2022-10-29 10:00:30",0.3,0.48,"2022-10-29 10:12:00",0.213,"2022-10-29 10:43:30",30.73,33.25,"2022-10-29 11:00:00",26.97,"2022-10-29 10:00:30",11.87098,0,2.934,102,22.1,69,5.7,"2022-10-29 10:11:00",1,"2022-10-29 10:34:00",4.512,103.7,16.03,84,7.4,"2022-10-29 10:37:00",0.3,"2022-10-29 10:31:30",2.211,3.397
"2022-10-29 12:00:00",8590,39.99,"2022-10-29 11:45:00",13.4,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",956,27.3,28.52,"2022-10-29 11:53:00",25.92,"2022-10-29 11:02:00",55.33,60.6,"2022-10-29 11:05:00",51.28,"2022-10-29 11:53:30",NAN,NAN,"2022-10-29 11:55:00",NAN,"2022-10-29 11:55:00",NAN,NAN,"2022-10-29 11:55:00",NAN,"2022-10-29 11:55:00",NAN,NAN,"2022-10-29 11:55:00",NAN,"2022-10-29 11:55:00",NAN,NAN,"2022-10-29 11:55:30",NAN,"2022-10-29 11:55:30",NAN,NAN,"2022-10-29 11:55:30",NAN,"2022-10-29 11:55:30",NAN,NAN,"2022-10-29 11:55:30",NAN,"2022-10-29 11:55:30",13.49,13.51,"2022-10-29 11:27:00",13.48,"2022-10-29 11:42:00",0.21,0.236,"2022-10-29 11:01:00",0.141,"2022-10-29 11:33:00",0.078,0.08,"2022-10-29 11:53:30",0.069,"2022-10-29 11:15:30",19.7,20.57,"2022-10-29 11:45:30",17.87,"2022-10-29 11:42:30",0.222,0.261,"2022-10-29 11:01:00",0.165,"2022-10-29 11:33:00",34.25,35.25,"2022-10-29 11:53:00",33.27,"2022-10-29 11:00:30",14.04705,0,2.658,109.3,23.09,117,5.2,"2022-10-29 11:00:30",0,"2022-10-29 11:43:00",4.512,113.5,19.23,139,8.6,"2022-10-29 11:33:00",1.5,"2022-10-29 11:52:30",2.731,3.608
"2022-10-29 13:00:00",8591,41.7,"2022-10-29 12:46:00",13.34,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",955,28.6,29.9,"2022-10-29 12:38:30",27.43,"2022-10-29 12:03:00",49.96,54.15,"2022-10-29 12:03:30",45.87,"2022-10-29 12:39:00",24.43,28.67,"2022-10-29 12:59:30",17.84,"2022-10-29 12:58:00",15.51,27.76,"2022-10-29 12:59:30",0.174,"2022-10-29 12:51:00",31.24,36.1,"2022-10-29 12:49:30",28.01,"2022-10-29 12:04:00",28.01,28.11,"2022-10-29 12:42:30",27.91,"2022-10-29 12:46:30",28.05,28.16,"2022-10-29 12:12:00",27.98,"2022-10-29 12:28:30",27.7,27.75,"2022-10-29 12:27:30",27.66,"2022-10-29 12:00:30",13.47,13.48,"2022-10-29 12:50:00",13.44,"2022-10-29 12:54:00",0.176,0.189,"2022-10-29 12:00:30",0.1,"2022-10-29 12:50:30",0.081,0.101,"2022-10-29 12:02:00",0.07,"2022-10-29 12:00:30",19.79,20.91,"2022-10-29 12:13:00",17.34,"2022-10-29 12:58:00",0.197,0.224,"2022-10-29 12:01:00",0.14,"2022-10-29 12:50:30",35.22,36.1,"2022-10-29 12:50:30",34.65,"2022-10-29 12:13:30",17.09486,0,2.671,111.2,30.94,87,6.2,"2022-10-29 12:17:30",0.4,"2022-10-29 12:52:00",4.159,110.9,23.99,124,8.1,"2022-10-29 12:38:00",0.7,"2022-10-29 12:55:00",3.395,3.536
"2022-10-29 14:00:00",8592,42.09,"2022-10-29 13:46:00",13.32,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",955,30.92,31.79,"2022-10-29 13:40:00",29.58,"2022-10-29 13:00:30",42.7,46.8,"2022-10-29 13:00:30",40.45,"2022-10-29 13:53:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",NAN,NAN,"2022-10-29 13:05:30",NAN,"2022-10-29 13:05:30",13.44,13.44,"2022-10-29 13:55:30",13.44,"2022-10-29 13:08:30",0.153,0.154,"2022-10-29 13:11:00",0.15,"2022-10-29 14:00:00",0.083,0.099,"2022-10-29 13:31:00",0.068,"2022-10-29 13:15:30",19.71,20.4,"2022-10-29 13:47:30",18.27,"2022-10-29 13:41:30",0.181,0.207,"2022-10-29 13:31:00",0.166,"2022-10-29 13:00:30",37,37.82,"2022-10-29 14:00:00",35.93,"2022-10-29 13:00:30",12.37297,0,2.696,92.7,35.87,97,6.5,"2022-10-29 13:24:30",0.3,"2022-10-29 13:39:30",4.275,95,28.14,78,9.2,"2022-10-29 13:23:00",0.5,"2022-10-29 13:41:30",2.564,3.188
"2022-10-29 15:00:00",8593,43,"2022-10-29 14:00:30",13.28,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",954,31.52,33.08,"2022-10-29 14:59:30",30.82,"2022-10-29 14:30:00",40.96,43.28,"2022-10-29 14:03:00",37.74,"2022-10-29 14:59:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",NAN,NAN,"2022-10-29 14:16:00",NAN,"2022-10-29 14:16:00",13.42,13.44,"2022-10-29 14:04:00",13.41,"2022-10-29 14:35:00",0.129,0.151,"2022-10-29 14:00:30",0.097,"2022-10-29 14:11:30",0.088,0.1,"2022-10-29 14:16:00",0.074,"2022-10-29 14:00:30",19.68,20.81,"2022-10-29 14:16:00",18.76,"2022-10-29 14:10:00",0.166,0.191,"2022-10-29 14:04:30",0.145,"2022-10-29 14:15:30",37.61,37.89,"2022-10-29 14:11:30",37.36,"2022-10-29 14:37:30",17.01245,0,2.794,111.3,28.01,162,6.1,"2022-10-29 14:22:30",0.3,"2022-10-29 14:18:30",4.396,108.8,25.48,139,8.4,"2022-10-29 14:48:00",0.4,"2022-10-29 14:24:30",3.532,2.59
"2022-10-29 16:00:00",8594,45.78,"2022-10-29 15:08:30",13.32,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",953,32.34,32.97,"2022-10-29 15:55:30",31.66,"2022-10-29 15:10:30",38.06,40.28,"2022-10-29 15:04:00",36.11,"2022-10-29 15:52:00",27.88,32.4,"2022-10-29 16:00:00",17.74,"2022-10-29 15:36:00",19.51,29.21,"2022-10-29 16:00:00",0.153,"2022-10-29 15:57:00",31.31,38.29,"2022-10-29 15:58:00",28.01,"2022-10-29 15:02:00",27.94,28.07,"2022-10-29 15:08:00",27.81,"2022-10-29 15:30:00",28.03,28.06,"2022-10-29 15:06:00",27.92,"2022-10-29 15:40:00",27.69,27.77,"2022-10-29 15:52:00",27.61,"2022-10-29 15:05:30",13.41,13.41,"2022-10-29 15:54:00",13.41,"2022-10-29 15:11:30",0.119,0.125,"2022-10-29 15:01:30",0.113,"2022-10-29 16:00:00",0.082,0.1,"2022-10-29 15:01:00",0.069,"2022-10-29 15:45:30",19.66,20.42,"2022-10-29 15:57:00",17.93,"2022-10-29 15:36:30",0.154,0.179,"2022-10-29 15:01:00",0.137,"2022-10-29 15:45:30",38,38.3,"2022-10-29 16:00:00",37.66,"2022-10-29 15:00:30",19.28291,0,2.77,123.7,29.93,130,5.9,"2022-10-29 15:56:30",0.5,"2022-10-29 15:32:30",4.249,127,22.6,132,7.9,"2022-10-29 15:54:30",0.6,"2022-10-29 15:36:30",4.046,1.803
"2022-10-29 17:00:00",8595,45.98,"2022-10-29 16:30:30",13.24,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",952,32.53,33.23,"2022-10-29 16:41:00",31.93,"2022-10-29 16:37:00",37.28,38.2,"2022-10-29 16:04:00",35.52,"2022-10-29 16:41:00",29.11,33.38,"2022-10-29 16:58:00",18.08,"2022-10-29 16:21:00",21.15,29.82,"2022-10-29 17:00:00",0.147,"2022-10-29 16:42:00",31.2,38.94,"2022-10-29 16:34:00",28.17,"2022-10-29 16:02:00",27.96,28.07,"2022-10-29 16:43:00",27.78,"2022-10-29 16:07:00",28.03,28.06,"2022-10-29 16:02:00",27.94,"2022-10-29 16:09:30",27.69,27.76,"2022-10-29 16:44:30",27.58,"2022-10-29 16:46:30",13.41,13.41,"2022-10-29 16:49:00",13.41,"2022-10-29 16:23:30",0.109,0.114,"2022-10-29 16:01:30",0.106,"2022-10-29 16:55:30",0.084,0.105,"2022-10-29 16:02:00",0.069,"2022-10-29 16:45:30",19.75,20.48,"2022-10-29 16:49:00",18.31,"2022-10-29 16:35:30",0.147,0.162,"2022-10-29 16:01:00",0.137,"2022-10-29 16:56:00",38.64,38.94,"2022-10-29 16:35:30",38.31,"2022-10-29 16:00:30",17.25469,0,2.971,113.6,35.04,93,6.4,"2022-10-29 16:43:00",0.3,"2022-10-29 16:20:00",4.872,117.6,25.94,107,9.5,"2022-10-29 16:43:00",1.4,"2022-10-29 16:20:00",3.624,0.905
"2022-10-29 18:00:00",8596,46.68,"2022-10-29 17:10:00",13.34,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",951,32.14,32.92,"2022-10-29 17:23:30",31.21,"2022-10-29 17:29:00",37.77,39.7,"2022-10-29 17:30:30",35.74,"2022-10-29 17:24:00",27.63,33.83,"2022-10-29 17:45:00",17.38,"2022-10-29 17:26:00",17.33,30.38,"2022-10-29 17:59:30",0.143,"2022-10-29 17:17:00",32.34,38.41,"2022-10-29 17:01:00",28.34,"2022-10-29 17:01:30",27.99,28.09,"2022-10-29 17:25:30",27.86,"2022-10-29 17:08:30",28.03,28.06,"2022-10-29 17:01:30",27.92,"2022-10-29 17:08:00",27.68,27.75,"2022-10-29 17:01:30",27.6,"2022-10-29 17:14:00",13.41,13.41,"2022-10-29 17:02:00",13.41,"2022-10-29 17:25:30",0.105,0.107,"2022-10-29 17:00:30",0.105,"2022-10-29 17:38:00",0.079,0.08,"2022-10-29 17:07:30",0.068,"2022-10-29 17:00:30",19.41,20.62,"2022-10-29 17:16:00",17.6,"2022-10-29 17:24:30",0.143,0.158,"2022-10-29 17:28:30",0.13,"2022-10-29 17:15:30",37.65,38.4,"2022-10-29 17:00:30",37.15,"2022-10-29 17:35:30",11.84723,0,3.049,102.7,23,83,6.9,"2022-10-29 17:29:00",0.5,"2022-10-29 17:33:00",4.957,106.7,19.82,128,10,"2022-10-29 17:36:00",1,"2022-10-29 17:55:30",2.495,0.123
"2022-10-29 19:00:00",8597,48.31,"2022-10-29 18:05:00",13.33,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",951,31.7,32.7,"2022-10-29 18:09:00",30.69,"2022-10-29 18:49:30",38.71,40.67,"2022-10-29 18:48:30",36.57,"2022-10-29 18:21:30",28.86,34.05,"2022-10-29 18:42:30",13.48,"2022-10-29 18:40:00",20.95,30.84,"2022-10-29 18:52:30",0.149,"2022-10-29 18:26:30",31.43,37.91,"2022-10-29 18:17:00",28.62,"2022-10-29 18:01:00",28.01,28.11,"2022-10-29 18:20:00",27.92,"2022-10-29 18:23:00",28.03,28.06,"2022-10-29 18:01:00",27.96,"2022-10-29 18:35:30",27.66,27.75,"2022-10-29 18:40:30",27.54,"2022-10-29 18:19:00",13.42,13.45,"2022-10-29 18:49:00",13.41,"2022-10-29 18:04:00",0.107,0.125,"2022-10-29 18:48:00",0.103,"2022-10-29 18:46:30",0.083,0.104,"2022-10-29 18:02:30",0.07,"2022-10-29 18:15:30",18.23,19.81,"2022-10-29 18:00:30",13.48,"2022-10-29 18:43:30",0.16,0.238,"2022-10-29 18:47:30",0.134,"2022-10-29 18:00:30",37.32,37.9,"2022-10-29 18:15:30",35.64,"2022-10-29 19:00:00",8.007414,0,3.027,110.5,25.43,100,6.6,"2022-10-29 18:18:00",0.7,"2022-10-29 18:15:00",4.955,112.9,19.6,106,8.4,"2022-10-29 18:03:30",2.1,"2022-10-29 18:15:00",0.777,0
"2022-10-29 20:00:00",8598,51.68,"2022-10-29 19:00:30",13.02,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",952,30.55,31.43,"2022-10-29 19:07:30",29.52,"2022-10-29 20:00:00",41.84,44.51,"2022-10-29 20:00:00",39.83,"2022-10-29 19:00:30",27.41,33.99,"2022-10-29 19:04:00",13.13,"2022-10-29 19:58:00",19.89,31.09,"2022-10-29 19:55:00",0.002,"2022-10-29 19:40:00",31,35.53,"2022-10-29 19:03:00",28.82,"2022-10-29 19:00:30",28.09,28.28,"2022-10-29 20:00:00",27.95,"2022-10-29 19:00:30",28.03,28.06,"2022-10-29 19:01:00",27.96,"2022-10-29 19:17:00",27.67,27.75,"2022-10-29 19:18:30",27.56,"2022-10-29 19:06:00",13.35,13.45,"2022-10-29 19:35:30",13.1,"2022-10-29 20:00:00",0.062,0.113,"2022-10-29 19:00:30",-0.078,"2022-10-29 19:37:00",0.081,0.1,"2022-10-29 19:46:00",0.069,"2022-10-29 19:30:30",16.29,18.89,"2022-10-29 19:00:30",13.14,"2022-10-29 19:59:00",0.13,0.208,"2022-10-29 19:35:30",0.002,"2022-10-29 19:37:30",34.68,35.63,"2022-10-29 19:00:30",32.77,"2022-10-29 20:00:00",3.249441,0,2.797,114.2,20.35,96,5.7,"2022-10-29 19:12:00",0.6,"2022-10-29 19:52:30",4.517,124.9,16.14,131,8.4,"2022-10-29 19:16:00",2.2,"2022-10-29 19:25:30",0.349,0
"2022-10-29 21:00:00",8599,54.59,"2022-10-29 20:00:30",12.86,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",952,28.5,29.8,"2022-10-29 20:01:00",27.56,"2022-10-29 20:59:30",48.26,51.55,"2022-10-29 21:00:00",44.72,"2022-10-29 20:00:30",NAN,NAN,"2022-10-29 20:47:00",NAN,"2022-10-29 20:47:00",NAN,NAN,"2022-10-29 20:47:00",NAN,"2022-10-29 20:47:00",NAN,NAN,"2022-10-29 20:47:00",NAN,"2022-10-29 20:47:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",12.99,13.1,"2022-10-29 20:00:30",12.94,"2022-10-29 21:00:00",-0.076,-0.039,"2022-10-29 20:00:30",-0.08,"2022-10-29 20:16:00",0.08,0.082,"2022-10-29 20:13:30",0.07,"2022-10-29 20:45:30",6.645,13.87,"2022-10-29 20:04:30",0.183,"2022-10-29 21:00:00",0.004,0.038,"2022-10-29 20:00:30",0,"2022-10-29 20:14:00",30.58,32.73,"2022-10-29 20:00:30",28.93,"2022-10-29 21:00:00",0.1423136,0,2.711,116.2,19.09,126,5.2,"2022-10-29 20:47:00",1,"2022-10-29 20:54:30",4.407,123,14.02,121,7.3,"2022-10-29 20:12:00",1.9,"2022-10-29 20:00:30",0.064,0
"2022-10-29 22:00:00",8600,59.29,"2022-10-29 21:00:30",12.84,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",953,26.52,27.62,"2022-10-29 21:00:30",25.6,"2022-10-29 21:59:30",57.1,60.67,"2022-10-29 22:00:00",51.55,"2022-10-29 21:00:30",NAN,NAN,"2022-10-29 21:57:30",NAN,"2022-10-29 21:57:30",NAN,NAN,"2022-10-29 21:57:30",NAN,"2022-10-29 21:57:30",NAN,NAN,"2022-10-29 21:57:30",NAN,"2022-10-29 21:57:30",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",12.93,12.95,"2022-10-29 21:00:30",12.92,"2022-10-29 21:40:00",-0.079,-0.068,"2022-10-29 21:15:30",-0.08,"2022-10-29 21:01:00",0.08,0.082,"2022-10-29 21:01:00",0.07,"2022-10-29 21:15:30",0.069,0.176,"2022-10-29 21:00:30",0.047,"2022-10-29 22:00:00",0,0,"2022-10-29 21:00:30",0,"2022-10-29 21:00:30",27.88,28.91,"2022-10-29 21:00:30",26.91,"2022-10-29 22:00:00",1.197998e-05,0,2.793,106.4,16.08,117,5.5,"2022-10-29 21:11:00",1,"2022-10-29 21:42:30",4.759,112.9,12.83,90,8.3,"2022-10-29 21:10:00",2.2,"2022-10-29 21:52:30",0.04,0
"2022-10-29 23:00:00",8601,61.42,"2022-10-29 22:00:30",12.73,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",953,25.13,25.64,"2022-10-29 22:01:00",24.62,"2022-10-29 22:59:30",62.2,65.56,"2022-10-29 23:00:00",60.28,"2022-10-29 22:18:00",NAN,NAN,"2022-10-29 22:52:00",NAN,"2022-10-29 22:52:00",NAN,NAN,"2022-10-29 22:52:00",NAN,"2022-10-29 22:52:00",NAN,NAN,"2022-10-29 22:52:00",NAN,"2022-10-29 22:52:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",12.91,12.92,"2022-10-29 22:00:30",12.9,"2022-10-29 22:58:00",-0.089,-0.07,"2022-10-29 22:00:30",-0.109,"2022-10-29 22:02:30",0.09,0.11,"2022-10-29 22:02:30",0.071,"2022-10-29 22:00:30",0.044,0.048,"2022-10-29 22:02:30",0.042,"2022-10-29 22:52:00",0,0,"2022-10-29 22:00:30",0,"2022-10-29 22:00:30",26.15,26.9,"2022-10-29 22:00:30",25.62,"2022-10-29 23:00:00",0.0001264294,0,2.911,94,17.97,122,6.7,"2022-10-29 22:50:00",0.6,"2022-10-29 22:28:00",4.969,96.3,10.78,81,8.9,"2022-10-29 22:36:30",1.5,"2022-10-29 22:10:00",0.033,0
"2022-10-30 00:00:00",8602,62.14,"2022-10-29 23:00:30",12.73,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",954,24.09,24.63,"2022-10-29 23:00:30",23.51,"2022-10-29 23:58:30",69.47,73.85,"2022-10-30 00:00:00",65.17,"2022-10-29 23:00:30",NAN,NAN,"2022-10-29 23:27:00",NAN,"2022-10-29 23:27:00",NAN,NAN,"2022-10-29 23:27:00",NAN,"2022-10-29 23:27:00",NAN,NAN,"2022-10-29 23:27:00",NAN,"2022-10-29 23:27:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",12.9,12.91,"2022-10-29 23:15:30",12.88,"2022-10-29 23:45:00",-0.081,-0.067,"2022-10-29 23:15:30",-0.098,"2022-10-29 23:31:00",0.083,0.1,"2022-10-29 23:31:00",0.069,"2022-10-29 23:15:30",0.042,0.043,"2022-10-29 23:01:00",0.041,"2022-10-29 23:55:00",0,0,"2022-10-29 23:00:30",0,"2022-10-29 23:00:30",25.04,25.61,"2022-10-29 23:00:30",24.52,"2022-10-30 00:00:00",8.111977e-05,0,2.756,86.6,20.15,89,6.4,"2022-10-29 23:43:30",0.7,"2022-10-29 23:01:30",5.094,85.3,13.07,80,10.6,"2022-10-29 23:49:00",2.1,"2022-10-29 23:23:00",0.02,0
"2022-10-30 01:00:00",8603,62.79,"2022-10-30 00:00:30",12.72,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",954,23,23.59,"2022-10-30 00:00:30",22.6,"2022-10-30 01:00:00",77.3,79.65,"2022-10-30 00:57:00",73.25,"2022-10-30 00:00:30",NAN,NAN,"2022-10-30 00:38:30",NAN,"2022-10-30 00:38:30",NAN,NAN,"2022-10-30 00:38:30",NAN,"2022-10-30 00:38:30",NAN,NAN,"2022-10-30 00:38:30",NAN,"2022-10-30 00:38:30",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",12.88,12.89,"2022-10-30 00:00:30",12.86,"2022-10-30 00:56:30",-0.083,-0.07,"2022-10-30 00:45:30",-0.102,"2022-10-30 00:01:00",0.085,0.104,"2022-10-30 00:01:00",0.072,"2022-10-30 00:45:30",0.041,0.042,"2022-10-30 00:11:00",0.04,"2022-10-30 00:57:00",0,0,"2022-10-30 00:00:30",0,"2022-10-30 00:00:30",24,24.52,"2022-10-30 00:00:30",23.46,"2022-10-30 01:00:00",8.424427e-05,0,2.748,84.2,18.14,94,5.5,"2022-10-30 00:19:00",0.9,"2022-10-30 00:44:30",5.018,85.3,12.37,94,9.7,"2022-10-30 00:16:30",1.4,"2022-10-30 00:51:00",0.01,0
"2022-10-30 02:00:00",8604,63.56,"2022-10-30 01:17:00",12.77,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",954,22.39,22.71,"2022-10-30 01:01:00",22.14,"2022-10-30 01:59:30",79.83,80.6,"2022-10-30 01:49:30",78.72,"2022-10-30 01:04:00",NAN,NAN,"2022-10-30 01:50:00",NAN,"2022-10-30 01:50:00",NAN,NAN,"2022-10-30 01:50:00",NAN,"2022-10-30 01:50:00",NAN,NAN,"2022-10-30 01:50:00",NAN,"2022-10-30 01:50:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",12.86,12.87,"2022-10-30 01:00:30",12.85,"2022-10-30 02:00:00",-0.079,-0.069,"2022-10-30 01:15:30",-0.08,"2022-10-30 01:15:00",0.081,0.082,"2022-10-30 01:15:00",0.071,"2022-10-30 01:15:30",0.04,0.041,"2022-10-30 01:01:00",0.04,"2022-10-30 01:49:30",0,0,"2022-10-30 01:00:30",0,"2022-10-30 01:00:30",23.03,23.45,"2022-10-30 01:00:30",22.65,"2022-10-30 02:00:00",0.00011515,0,2.09,94.4,17.93,110,4.5,"2022-10-30 01:02:30",0,"2022-10-30 01:46:00",3.808,95.5,14.58,110,8.6,"2022-10-30 01:00:30",1.1,"2022-10-30 01:24:30",0.001,0
"2022-10-30 03:00:00",8605,62.92,"2022-10-30 02:59:30",12.63,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",953,22.22,22.72,"2022-10-30 02:25:00",22.08,"2022-10-30 03:00:00",79.23,80.3,"2022-10-30 02:04:30",77.94,"2022-10-30 02:48:00",NAN,NAN,"2022-10-30 02:25:30",NAN,"2022-10-30 02:25:30",NAN,NAN,"2022-10-30 02:25:30",NAN,"2022-10-30 02:25:30",NAN,NAN,"2022-10-30 02:25:30",NAN,"2022-10-30 02:25:30",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",12.83,12.85,"2022-10-30 02:00:30",12.82,"2022-10-30 02:46:00",-0.086,-0.069,"2022-10-30 02:00:30",-0.102,"2022-10-30 02:17:00",0.088,0.104,"2022-10-30 02:17:00",0.07,"2022-10-30 02:00:30",0.04,0.041,"2022-10-30 02:13:30",0.039,"2022-10-30 02:23:00",0,0,"2022-10-30 02:00:30",0,"2022-10-30 02:00:30",22.51,22.65,"2022-10-30 02:00:30",22.39,"2022-10-30 03:00:00",0.0001147039,0,2.599,86.1,18.61,71,5.8,"2022-10-30 02:20:30",0.8,"2022-10-30 02:06:00",4.754,86.3,13.33,81,8.3,"2022-10-30 02:37:30",2.2,"2022-10-30 02:10:30",0.006,0
"2022-10-30 04:00:00",8606,62.86,"2022-10-30 03:07:00",12.62,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",953,21.68,22.2,"2022-10-30 03:01:30",21.23,"2022-10-30 03:59:30",80.2,81.5,"2022-10-30 04:00:00",78.55,"2022-10-30 03:02:00",NAN,NAN,"2022-10-30 03:37:30",NAN,"2022-10-30 03:37:30",NAN,NAN,"2022-10-30 03:37:30",NAN,"2022-10-30 03:37:30",NAN,NAN,"2022-10-30 03:37:30",NAN,"2022-10-30 03:37:30",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",12.82,12.83,"2022-10-30 03:00:30",12.8,"2022-10-30 04:00:00",-0.089,-0.074,"2022-10-30 03:15:30",-0.102,"2022-10-30 03:01:00",0.09,0.104,"2022-10-30 03:01:00",0.075,"2022-10-30 03:15:30",0.04,0.041,"2022-10-30 03:29:30",0.039,"2022-10-30 03:11:00",0,0,"2022-10-30 03:00:30",0,"2022-10-30 03:00:30",22.13,22.39,"2022-10-30 03:00:30",21.81,"2022-10-30 04:00:00",0.0002169187,0,2.199,82.4,21.58,115,4.4,"2022-10-30 03:35:30",0.5,"2022-10-30 03:55:00",4.316,83.3,12.35,88,6.7,"2022-10-30 03:00:30",2.1,"2022-10-30 03:34:00",0.001,0
"2022-10-30 05:00:00",8607,63.13,"2022-10-30 04:00:30",12.64,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",953,20.76,21.23,"2022-10-30 04:01:00",20.45,"2022-10-30 05:00:00",83.4,85,"2022-10-30 04:52:00",80.7,"2022-10-30 04:00:30",NAN,NAN,"2022-10-30 04:49:00",NAN,"2022-10-30 04:49:00",NAN,NAN,"2022-10-30 04:49:00",NAN,"2022-10-30 04:49:00",NAN,NAN,"2022-10-30 04:49:00",NAN,"2022-10-30 04:49:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",12.81,12.81,"2022-10-30 04:00:30",12.8,"2022-10-30 04:59:00",-0.082,-0.07,"2022-10-30 04:45:30",-0.102,"2022-10-30 04:01:00",0.083,0.104,"2022-10-30 04:01:00",0.072,"2022-10-30 04:45:30",0.04,0.04,"2022-10-30 04:02:30",0.039,"2022-10-30 04:45:30",0,0,"2022-10-30 04:00:30",0,"2022-10-30 04:00:30",21.27,21.8,"2022-10-30 04:00:30",20.72,"2022-10-30 05:00:00",0.000338313,0,1.388,78.75,19.87,85,3.8,"2022-10-30 04:09:00",0.3,"2022-10-30 04:46:00",2.717,80.6,14.78,76,5.2,"2022-10-30 04:11:30",0.9,"2022-10-30 04:49:30",-0.01,0
"2022-10-30 06:00:00",8608,63.81,"2022-10-30 05:35:30",12.7,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",953,20.29,20.54,"2022-10-30 05:23:00",19.81,"2022-10-30 05:59:30",85.4,87.3,"2022-10-30 05:59:00",84.1,"2022-10-30 05:19:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",12.79,12.8,"2022-10-30 05:00:30",12.78,"2022-10-30 05:42:00",-0.079,-0.067,"2022-10-30 05:00:30",-0.081,"2022-10-30 05:25:30",0.081,0.083,"2022-10-30 05:25:30",0.069,"2022-10-30 05:00:30",0.039,0.04,"2022-10-30 05:08:00",0.038,"2022-10-30 05:57:00",0,0,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",20.37,20.71,"2022-10-30 05:00:30",20,"2022-10-30 06:00:00",0.0003512934,0,1.185,73.83,24.94,9,3.7,"2022-10-30 05:16:00",0,"2022-10-30 05:49:30",2.502,78.3,14.31,66,5.6,"2022-10-30 05:12:30",0.8,"2022-10-30 05:53:00",-0.014,0.017
"2022-10-30 07:00:00",8609,64.04,"2022-10-30 06:00:30",12.67,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",954,19.49,19.84,"2022-10-30 06:01:30",19.27,"2022-10-30 06:54:00",88.6,90.2,"2022-10-30 06:56:30",86.5,"2022-10-30 06:03:00",NAN,NAN,"2022-10-30 06:36:00",NAN,"2022-10-30 06:36:00",NAN,NAN,"2022-10-30 06:36:00",NAN,"2022-10-30 06:36:00",NAN,NAN,"2022-10-30 06:36:00",NAN,"2022-10-30 06:36:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",12.77,12.78,"2022-10-30 06:00:30",12.75,"2022-10-30 06:57:00",-0.085,-0.067,"2022-10-30 06:15:30",-0.106,"2022-10-30 06:32:30",0.086,0.108,"2022-10-30 06:32:30",0.069,"2022-10-30 06:15:30",0.039,0.04,"2022-10-30 06:14:00",0.038,"2022-10-30 06:52:30",0,0,"2022-10-30 06:00:30",0,"2022-10-30 06:00:30",19.39,19.98,"2022-10-30 06:00:30",19.01,"2022-10-30 07:00:00",0.0005479794,0,0.486,77.55,33.66,44,1.3,"2022-10-30 06:22:30",0,"2022-10-30 06:00:30",1.36,85,16.12,57,2.8,"2022-10-30 06:22:00",0.3,"2022-10-30 06:10:30",-0.047,0.501
"2022-10-30 08:00:00",8610,63.16,"2022-10-30 07:59:00",12.63,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",954,19.34,19.74,"2022-10-30 07:46:00",19.19,"2022-10-30 07:05:00",89.7,90.5,"2022-10-30 07:06:00",88.6,"2022-10-30 07:45:30",NAN,NAN,"2022-10-30 07:47:00",NAN,"2022-10-30 07:47:00",NAN,NAN,"2022-10-30 07:47:00",NAN,"2022-10-30 07:47:00",NAN,NAN,"2022-10-30 07:47:00",NAN,"2022-10-30 07:47:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",12.75,12.76,"2022-10-30 07:00:30",12.74,"2022-10-30 07:59:00",-0.085,-0.072,"2022-10-30 07:30:30",-0.103,"2022-10-30 07:16:00",0.086,0.104,"2022-10-30 07:16:00",0.074,"2022-10-30 07:30:30",2.39,11.08,"2022-10-30 08:00:00",0.039,"2022-10-30 07:12:30",0,0,"2022-10-30 07:00:30",0,"2022-10-30 07:00:30",18.93,19.02,"2022-10-30 08:00:00",18.86,"2022-10-30 07:25:30",0.01722793,0,1.086,39.86,17.9,355,2.6,"2022-10-30 07:41:30",0.3,"2022-10-30 07:03:00",2.472,49.57,9.49,42,3.8,"2022-10-30 07:37:00",1.2,"2022-10-30 07:03:00",0.008,1.393
"2022-10-30 09:00:00",8611,59.17,"2022-10-30 09:00:00",12.65,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",954,20,21.63,"2022-10-30 08:58:30",19.27,"2022-10-30 08:06:00",88.5,90.9,"2022-10-30 08:05:30",84.2,"2022-10-30 09:00:00",18.17,27.27,"2022-10-30 08:10:00",11.26,"2022-10-30 08:00:30",10.48,28.62,"2022-10-30 08:09:30",0,"2022-10-30 08:00:30",22.87,29.03,"2022-10-30 08:09:30",19.02,"2022-10-30 08:00:30",NAN,NAN,"2022-10-30 08:09:00",NAN,"2022-10-30 08:09:00",NAN,NAN,"2022-10-30 08:09:00",NAN,"2022-10-30 08:09:00",NAN,NAN,"2022-10-30 08:09:00",NAN,"2022-10-30 08:09:00",12.82,13.12,"2022-10-30 09:00:00",12.74,"2022-10-30 08:04:30",0,0.202,"2022-10-30 09:00:00",-0.081,"2022-10-30 08:10:30",0.081,0.083,"2022-10-30 08:10:30",0.071,"2022-10-30 08:00:30",13.24,16.01,"2022-10-30 08:39:00",11.22,"2022-10-30 08:00:30",0.09,0.316,"2022-10-30 09:00:00",0,"2022-10-30 08:00:30",19.49,20.67,"2022-10-30 09:00:00",19.02,"2022-10-30 08:00:30",1.102315,0,1.213,30.93,25.55,58,2.7,"2022-10-30 08:41:00",0,"2022-10-30 08:08:00",2.45,36.5,15.61,63,4.1,"2022-10-30 08:33:00",0,"2022-10-30 08:55:00",0.193,2.237
"2022-10-30 10:00:00",8612,41.52,"2022-10-30 10:00:00",13,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",955,23.12,24.83,"2022-10-30 09:55:30",21.23,"2022-10-30 09:02:30",75.59,84.6,"2022-10-30 09:04:30",67.64,"2022-10-30 09:56:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",NAN,NAN,"2022-10-30 09:35:00",NAN,"2022-10-30 09:35:00",13.39,13.54,"2022-10-30 09:35:30",13.12,"2022-10-30 09:01:00",0.186,0.331,"2022-10-30 09:35:00",-0.012,"2022-10-30 09:14:00",0.079,0.081,"2022-10-30 09:01:00",0.069,"2022-10-30 09:15:30",15.9,18.34,"2022-10-30 09:58:00",13.2,"2022-10-30 09:00:30",0.256,0.39,"2022-10-30 09:10:00",0.065,"2022-10-30 09:14:00",24.38,29.06,"2022-10-30 10:00:00",20.7,"2022-10-30 09:00:30",6.91546,0,1.797,90.1,27.83,110,4.7,"2022-10-30 09:22:00",0,"2022-10-30 09:51:30",2.793,84.4,24.38,110,6.2,"2022-10-30 09:21:00",0.5,"2022-10-30 09:03:30",1.265,2.921
"2022-10-30 11:00:00",8613,41.04,"2022-10-30 10:04:30",13.39,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",955,24.59,25.34,"2022-10-30 10:24:30",24.03,"2022-10-30 10:19:00",68.81,70.81,"2022-10-30 10:42:30",66.21,"2022-10-30 10:27:00",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",NAN,NAN,"2022-10-30 10:46:30",NAN,"2022-10-30 10:46:30",13.54,13.57,"2022-10-30 10:07:30",13.47,"2022-10-30 10:02:00",0.276,0.384,"2022-10-30 10:06:30",0.173,"2022-10-30 10:02:00",0.08,0.102,"2022-10-30 10:47:00",0.067,"2022-10-30 10:00:30",18.55,20.36,"2022-10-30 10:22:00",14.96,"2022-10-30 10:02:00",0.293,0.415,"2022-10-30 10:06:30",0.224,"2022-10-30 10:27:30",30.76,31.33,"2022-10-30 10:29:30",29.15,"2022-10-30 10:00:30",7.096524,0,3.109,94.8,20.42,84,5.8,"2022-10-30 10:25:00",0.8,"2022-10-30 10:49:00",5.278,98.2,15.91,103,9.2,"2022-10-30 10:54:00",2.5,"2022-10-30 10:53:30",1.293,3.388
"2022-10-30 12:00:00",8614,45.18,"2022-10-30 11:54:00",13.39,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",955,25.78,27.1,"2022-10-30 11:41:30",24.56,"2022-10-30 11:01:30",65.09,68.94,"2022-10-30 11:00:30",61.25,"2022-10-30 11:42:00",24.19,27.73,"2022-10-30 12:00:00",18.84,"2022-10-30 11:00:30",16.41,28.01,"2022-10-30 11:02:00",0.229,"2022-10-30 11:26:00",29.52,31.97,"2022-10-30 11:59:30",28.42,"2022-10-30 11:31:30",28.44,28.55,"2022-10-30 11:20:30",28.33,"2022-10-30 11:43:30",28.42,28.47,"2022-10-30 11:02:00",28.33,"2022-10-30 11:15:00",27.92,27.96,"2022-10-30 11:02:00",27.9,"2022-10-30 11:01:30",13.55,13.57,"2022-10-30 11:24:00",13.54,"2022-10-30 11:01:00",0.235,0.276,"2022-10-30 11:05:00",0.199,"2022-10-30 11:25:00",0.084,0.099,"2022-10-30 11:01:00",0.069,"2022-10-30 11:15:30",19.7,20.71,"2022-10-30 11:34:00",18.9,"2022-10-30 11:01:00",0.247,0.286,"2022-10-30 11:05:00",0.21,"2022-10-30 11:25:00",31.02,31.97,"2022-10-30 12:00:00",30.61,"2022-10-30 11:05:00",9.809417,0,3.21,95,22.44,99,6.4,"2022-10-30 11:48:00",0.3,"2022-10-30 11:04:30",5.312,96,17.95,129,9.6,"2022-10-30 11:51:00",2.3,"2022-10-30 11:11:00",1.825,3.588
"2022-10-30 13:00:00",8615,43.79,"2022-10-30 13:00:00",13.44,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",954,27.68,30.1,"2022-10-30 12:58:30",26.25,"2022-10-30 12:09:00",57.03,63.91,"2022-10-30 12:08:30",48.03,"2022-10-30 12:59:00",24.08,28.31,"2022-10-30 12:54:30",17.75,"2022-10-30 12:48:00",14.78,28.03,"2022-10-30 12:20:30",0.176,"2022-10-30 12:35:00",30.4,33.81,"2022-10-30 13:00:00",28.37,"2022-10-30 12:51:30",28.43,28.52,"2022-10-30 12:26:00",28.31,"2022-10-30 12:56:30",28.43,28.47,"2022-10-30 12:03:00",28.37,"2022-10-30 12:00:30",27.92,27.97,"2022-10-30 12:20:00",27.9,"2022-10-30 12:01:30",13.53,13.54,"2022-10-30 12:33:00",13.51,"2022-10-30 12:48:30",0.187,0.212,"2022-10-30 12:00:30",0.129,"2022-10-30 12:34:30",0.078,0.08,"2022-10-30 12:01:00",0.069,"2022-10-30 12:30:30",19.82,20.93,"2022-10-30 12:30:00",17.8,"2022-10-30 12:48:30",0.203,0.225,"2022-10-30 12:01:00",0.152,"2022-10-30 12:34:30",32.53,33.79,"2022-10-30 13:00:00",31.98,"2022-10-30 12:00:30",13.83297,0,3.163,91.1,22.38,122,6.3,"2022-10-30 12:23:30",1.1,"2022-10-30 12:36:00",5.252,92.3,19.86,116,8.4,"2022-10-30 12:34:30",1.7,"2022-10-30 12:14:00",2.67,3.515
"2022-10-30 14:00:00",8616,41.94,"2022-10-30 13:46:00",13.37,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",953,30.17,31.14,"2022-10-30 14:00:00",28.8,"2022-10-30 13:07:30",47.12,51.41,"2022-10-30 13:08:00",42.36,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",NAN,NAN,"2022-10-30 13:09:30",NAN,"2022-10-30 13:09:30",13.47,13.51,"2022-10-30 13:02:00",13.44,"2022-10-30 13:59:30",0.138,0.166,"2022-10-30 13:00:30",0.099,"2022-10-30 13:47:30",0.078,0.08,"2022-10-30 13:28:30",0.068,"2022-10-30 13:00:30",19.89,20.65,"2022-10-30 13:08:00",18.61,"2022-10-30 13:06:30",0.164,0.188,"2022-10-30 13:02:30",0.136,"2022-10-30 13:47:00",35.23,36.33,"2022-10-30 14:00:00",33.83,"2022-10-30 13:00:30",15.42812,0,2.836,95.1,33.4,40,6.6,"2022-10-30 13:27:30",0.3,"2022-10-30 13:40:30",4.582,98.4,30.99,79,9.1,"2022-10-30 13:57:30",1.6,"2022-10-30 13:32:30",3.135,3.173
"2022-10-30 15:00:00",8617,42.35,"2022-10-30 14:01:00",13.37,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",952,32.01,33.5,"2022-10-30 14:54:30",30.69,"2022-10-30 14:03:30",38.99,43.08,"2022-10-30 14:04:00",34.81,"2022-10-30 14:58:30",26.73,31.17,"2022-10-30 15:00:00",19.2,"2022-10-30 14:04:00",18.73,28.62,"2022-10-30 14:56:00",0.154,"2022-10-30 14:57:30",31.18,37.22,"2022-10-30 14:59:30",28.22,"2022-10-30 14:25:00",28.23,28.34,"2022-10-30 14:03:30",28.12,"2022-10-30 14:01:30",28.43,28.47,"2022-10-30 14:13:30",28.33,"2022-10-30 14:53:30",27.92,27.96,"2022-10-30 14:06:00",27.88,"2022-10-30 14:30:00",13.44,13.45,"2022-10-30 14:52:30",13.44,"2022-10-30 14:01:30",0.119,0.123,"2022-10-30 14:00:30",0.115,"2022-10-30 14:59:30",0.079,0.08,"2022-10-30 14:08:30",0.069,"2022-10-30 14:15:30",19.76,20.05,"2022-10-30 14:19:00",19.2,"2022-10-30 14:01:00",0.151,0.159,"2022-10-30 14:01:30",0.141,"2022-10-30 14:45:30",36.78,37.21,"2022-10-30 15:00:00",36.34,"2022-10-30 14:00:30",24.31409,0,2.664,84.9,31.8,79,6.2,"2022-10-30 14:18:30",0,"2022-10-30 14:11:30",4.287,86.4,27.85,112,8,"2022-10-30 14:26:30",0.7,"2022-10-30 14:12:00",5.074,2.591
"2022-10-30 16:00:00",8618,44.45,"2022-10-30 15:59:30",13.11,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",951,33.26,34.2,"2022-10-30 15:56:30",32.52,"2022-10-30 15:04:30",31.92,35.86,"2022-10-30 15:00:30",29.33,"2022-10-30 15:38:30",NAN,NAN,"2022-10-30 15:13:00",NAN,"2022-10-30 15:13:00",NAN,NAN,"2022-10-30 15:13:00",NAN,"2022-10-30 15:13:00",NAN,NAN,"2022-10-30 15:13:00",NAN,"2022-10-30 15:13:00",NAN,NAN,"2022-10-30 15:13:30",NAN,"2022-10-30 15:13:30",NAN,NAN,"2022-10-30 15:13:30",NAN,"2022-10-30 15:13:30",NAN,NAN,"2022-10-30 15:13:30",NAN,"2022-10-30 15:13:30",13.42,13.45,"2022-10-30 15:23:00",13.21,"2022-10-30 15:35:30",0.098,0.672,"2022-10-30 15:36:00",-0.079,"2022-10-30 15:35:00",0.081,0.102,"2022-10-30 15:47:30",0.069,"2022-10-30 15:00:30",19.82,20.18,"2022-10-30 15:33:30",18.28,"2022-10-30 15:36:00",0.138,0.787,"2022-10-30 15:36:00",0.002,"2022-10-30 15:31:30",37.91,38.87,"2022-10-30 16:00:00",37.22,"2022-10-30 15:00:30",22.92444,0,2.666,85.5,30.49,59,6,"2022-10-30 15:14:00",0.3,"2022-10-30 15:53:30",4.299,87,21.79,75,7.1,"2022-10-30 15:06:00",0.4,"2022-10-30 15:36:00",4.874,1.815
"2022-10-30 17:00:00",8619,44.08,"2022-10-30 16:19:30",13.3,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",950,33.85,34.67,"2022-10-30 16:32:30",33.11,"2022-10-30 16:54:30",30.69,32.21,"2022-10-30 16:55:00",28.87,"2022-10-30 16:14:00",27.12,33.89,"2022-10-30 17:00:00",19.49,"2022-10-30 16:05:00",16.07,29.9,"2022-10-30 17:00:00",0.13,"2022-10-30 16:35:30",33.52,39.7,"2022-10-30 16:36:30",28.39,"2022-10-30 16:03:30",28.22,28.33,"2022-10-30 16:14:00",28.12,"2022-10-30 16:11:00",28.38,28.47,"2022-10-30 16:41:30",28.3,"2022-10-30 16:20:30",27.92,27.98,"2022-10-30 16:36:00",27.9,"2022-10-30 16:00:30",13.4,13.41,"2022-10-30 16:30:30",13.38,"2022-10-30 16:58:30",0.094,0.099,"2022-10-30 16:30:30",0.058,"2022-10-30 16:35:30",0.083,0.101,"2022-10-30 16:16:00",0.071,"2022-10-30 16:45:30",19.8,19.96,"2022-10-30 16:51:00",19.55,"2022-10-30 16:05:00",0.134,0.152,"2022-10-30 16:16:00",0.102,"2022-10-30 16:35:30",39.49,39.7,"2022-10-30 16:36:00",38.88,"2022-10-30 16:00:30",19.69389,0,2.708,86,29.26,66,6,"2022-10-30 16:37:30",0.3,"2022-10-30 16:19:00",4.35,83.4,24.1,66,8.2,"2022-10-30 16:50:30",1,"2022-10-30 16:23:00",4.226,0.911
"2022-10-30 18:00:00",8620,44.69,"2022-10-30 17:19:00",13.3,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",950,33.95,34.34,"2022-10-30 17:00:30",33.36,"2022-10-30 18:00:00",32.04,33.7,"2022-10-30 17:59:00",30.05,"2022-10-30 17:01:00",28.27,34.7,"2022-10-30 17:59:00",15.57,"2022-10-30 17:21:30",17.94,30.6,"2022-10-30 17:58:30",0.137,"2022-10-30 17:22:30",33.25,40.03,"2022-10-30 17:36:00",28.6,"2022-10-30 17:03:00",28.23,28.33,"2022-10-30 17:14:00",28.16,"2022-10-30 17:01:30",28.33,28.42,"2022-10-30 17:05:30",28.21,"2022-10-30 17:07:30",27.92,27.96,"2022-10-30 17:04:00",27.9,"2022-10-30 17:00:30",13.38,13.38,"2022-10-30 17:21:30",13.38,"2022-10-30 17:34:00",0.092,0.094,"2022-10-30 17:55:30",0.09,"2022-10-30 17:02:30",0.079,0.081,"2022-10-30 17:37:30",0.068,"2022-10-30 17:30:30",19.56,19.81,"2022-10-30 17:18:00",16.85,"2022-10-30 17:21:30",0.132,0.155,"2022-10-30 17:21:30",0.123,"2022-10-30 17:15:30",39.87,40.03,"2022-10-30 17:37:00",39.58,"2022-10-30 17:00:30",14.92415,0,2.68,95.3,34.29,92,6.4,"2022-10-30 17:54:30",0.3,"2022-10-30 17:04:00",4.168,93.7,27.72,120,11.4,"2022-10-30 17:42:00",0.8,"2022-10-30 17:21:30",3.224,0.123
"2022-10-30 19:00:00",8621,45.63,"2022-10-30 18:00:30",13.3,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",950,33.16,33.62,"2022-10-30 18:27:30",32.77,"2022-10-30 18:51:00",34.24,36.04,"2022-10-30 18:49:00",32.59,"2022-10-30 18:06:00",28.89,34.89,"2022-10-30 18:46:00",18.43,"2022-10-30 19:00:00",19.34,31.22,"2022-10-30 18:57:00",0.141,"2022-10-30 18:28:30",32.68,39.73,"2022-10-30 18:01:00",28.82,"2022-10-30 18:00:30",28.26,28.36,"2022-10-30 18:35:00",28.16,"2022-10-30 18:18:00",28.32,28.42,"2022-10-30 18:35:00",28.23,"2022-10-30 18:08:30",27.92,27.98,"2022-10-30 18:00:30",27.88,"2022-10-30 18:01:30",13.39,13.41,"2022-10-30 18:52:30",13.38,"2022-10-30 18:35:30",0.096,0.126,"2022-10-30 18:52:00",0.094,"2022-10-30 18:51:30",0.079,0.081,"2022-10-30 18:23:30",0.069,"2022-10-30 18:45:30",19.16,19.48,"2022-10-30 18:13:30",15.58,"2022-10-30 18:52:00",0.138,0.209,"2022-10-30 18:52:00",0.126,"2022-10-30 18:15:30",38.96,39.74,"2022-10-30 18:00:30",38.06,"2022-10-30 19:00:00",9.359113,0,2.612,98.4,20.7,120,5.3,"2022-10-30 18:35:30",0.8,"2022-10-30 18:26:30",4.628,95.7,18.43,133,8.2,"2022-10-30 18:09:00",1.8,"2022-10-30 18:03:00",0.952,0
"2022-10-30 20:00:00",8622,48.57,"2022-10-30 19:00:30",12.98,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",950,31.81,32.91,"2022-10-30 19:02:00",30.56,"2022-10-30 19:59:00",37.08,39.62,"2022-10-30 20:00:00",35.39,"2022-10-30 19:20:00",NAN,NAN,"2022-10-30 19:38:30",NAN,"2022-10-30 19:38:30",NAN,NAN,"2022-10-30 19:38:30",NAN,"2022-10-30 19:38:30",NAN,NAN,"2022-10-30 19:38:30",NAN,"2022-10-30 19:38:30",NAN,NAN,"2022-10-30 19:39:00",NAN,"2022-10-30 19:39:00",NAN,NAN,"2022-10-30 19:39:00",NAN,"2022-10-30 19:39:00",NAN,NAN,"2022-10-30 19:39:00",NAN,"2022-10-30 19:39:00",13.34,13.45,"2022-10-30 19:40:00",13.1,"2022-10-30 20:00:00",0.061,0.138,"2022-10-30 19:23:30",-0.079,"2022-10-30 19:58:30",0.084,0.101,"2022-10-30 19:46:00",0.069,"2022-10-30 19:30:30",15.77,18.52,"2022-10-30 19:00:30",13.12,"2022-10-30 20:00:00",0.137,0.252,"2022-10-30 19:23:30",0.002,"2022-10-30 19:42:30",36.42,38.05,"2022-10-30 19:00:30",33.97,"2022-10-30 20:00:00",3.33038,0,2.826,107.5,15.6,103,5.1,"2022-10-30 19:04:00",0.9,"2022-10-30 19:20:30",4.793,110.3,15.62,107,7.8,"2022-10-30 19:22:30",2.2,"2022-10-30 19:01:30",0.373,0
"2022-10-30 21:00:00",8623,53,"2022-10-30 20:00:30",12.86,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",951,29.57,30.52,"2022-10-30 20:02:00",28.79,"2022-10-30 20:59:30",42.77,46.53,"2022-10-30 21:00:00",39.95,"2022-10-30 20:01:30",NAN,NAN,"2022-10-30 20:14:00",NAN,"2022-10-30 20:14:00",NAN,NAN,"2022-10-30 20:14:00",NAN,"2022-10-30 20:14:00",NAN,NAN,"2022-10-30 20:14:00",NAN,"2022-10-30 20:14:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",12.97,13.1,"2022-10-30 20:00:30",11.87,"2022-10-30 20:29:00",0.223,17.87,"2022-10-30 20:29:00",-0.08,"2022-10-30 20:38:30",0.343,15.83,"2022-10-30 20:29:00",0.069,"2022-10-30 20:45:30",7.157,14.06,"2022-10-30 20:01:00",0.247,"2022-10-30 21:00:00",0.19,11.25,"2022-10-30 20:09:30",0,"2022-10-30 20:14:30",31.29,33.92,"2022-10-30 20:00:30",14.1,"2022-10-30 20:09:30",0.1401944,0,2.747,104.3,16.6,126,5.2,"2022-10-30 20:22:30",0.8,"2022-10-30 20:29:00",4.608,109.3,11.05,113,9,"2022-10-30 20:21:00",2,"2022-10-30 20:41:30",0.074,0
"2022-10-30 22:00:00",8624,58.04,"2022-10-30 21:00:30",12.8,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",952,27.74,28.91,"2022-10-30 21:01:00",26.57,"2022-10-30 21:58:00",53.35,62.09,"2022-10-30 22:00:00",46.73,"2022-10-30 21:00:30",NAN,NAN,"2022-10-30 21:25:00",NAN,"2022-10-30 21:25:00",NAN,NAN,"2022-10-30 21:25:00",NAN,"2022-10-30 21:25:00",NAN,NAN,"2022-10-30 21:25:00",NAN,"2022-10-30 21:25:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",12.93,12.95,"2022-10-30 21:00:30",12.92,"2022-10-30 21:45:00",-0.081,-0.068,"2022-10-30 21:45:30",-0.104,"2022-10-30 21:17:30",0.083,0.106,"2022-10-30 21:17:30",0.07,"2022-10-30 21:45:30",0.078,0.235,"2022-10-30 21:00:30",0.049,"2022-10-30 22:00:00",0,0,"2022-10-30 21:00:30",0,"2022-10-30 21:00:30",28.94,29.85,"2022-10-30 21:00:30",28.05,"2022-10-30 22:00:00",1.582131e-05,0,3.327,93.5,16.07,75,6.9,"2022-10-30 21:36:00",1,"2022-10-30 21:27:00",5.737,96,13.09,88,10,"2022-10-30 21:51:30",2.3,"2022-10-30 21:07:00",0.057,0
"2022-10-30 23:00:00",8625,59.68,"2022-10-30 22:00:30",12.83,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",953,25.53,26.52,"2022-10-30 22:00:30",24.69,"2022-10-30 23:00:00",67.26,72.53,"2022-10-30 23:00:00",61.32,"2022-10-30 22:01:00",NAN,NAN,"2022-10-30 22:36:00",NAN,"2022-10-30 22:36:00",NAN,NAN,"2022-10-30 22:36:00",NAN,"2022-10-30 22:36:00",NAN,NAN,"2022-10-30 22:36:00",NAN,"2022-10-30 22:36:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",12.92,12.93,"2022-10-30 22:00:30",12.91,"2022-10-30 22:54:00",-0.079,-0.068,"2022-10-30 22:45:30",-0.081,"2022-10-30 22:01:30",0.081,0.083,"2022-10-30 22:01:30",0.07,"2022-10-30 22:45:30",0.044,0.049,"2022-10-30 22:01:30",0.042,"2022-10-30 22:59:30",0,0,"2022-10-30 22:00:30",0,"2022-10-30 22:00:30",27.07,28.03,"2022-10-30 22:00:30",26.16,"2022-10-30 23:00:00",1.613479e-05,0,3.691,94.5,16.37,109,6.8,"2022-10-30 22:09:30",1.4,"2022-10-30 22:45:30",6.253,94.6,13.04,70,10.3,"2022-10-30 22:32:30",2.8,"2022-10-30 22:53:30",0.037,0
"2022-10-31 00:00:00",8626,61.86,"2022-10-30 23:00:30",12.79,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",953,24.05,24.82,"2022-10-30 23:00:30",23.51,"2022-10-30 23:59:30",74.31,75.92,"2022-10-30 23:51:30",72.11,"2022-10-30 23:01:30",NAN,NAN,"2022-10-30 23:47:30",NAN,"2022-10-30 23:47:30",NAN,NAN,"2022-10-30 23:47:30",NAN,"2022-10-30 23:47:30",NAN,NAN,"2022-10-30 23:47:30",NAN,"2022-10-30 23:47:30",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",12.9,12.92,"2022-10-30 23:00:30",12.89,"2022-10-30 23:57:30",-0.084,-0.069,"2022-10-30 23:15:30",-0.102,"2022-10-30 23:46:00",0.085,0.103,"2022-10-30 23:46:00",0.071,"2022-10-30 23:15:30",0.042,0.043,"2022-10-30 23:03:30",0.041,"2022-10-30 23:58:00",0,0,"2022-10-30 23:00:30",0,"2022-10-30 23:00:30",25.42,26.14,"2022-10-30 23:00:30",24.75,"2022-10-31 00:00:00",9.405759e-05,0,2.928,90.1,17.83,122,6.8,"2022-10-30 23:58:30",1,"2022-10-30 23:32:00",5.313,90.7,16.13,101,8.6,"2022-10-30 23:16:00",1.5,"2022-10-30 23:34:30",0.017,0
"2022-10-31 01:00:00",8627,63.17,"2022-10-31 00:05:00",12.7,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",954,23.27,23.58,"2022-10-31 00:01:00",22.86,"2022-10-31 01:00:00",76.6,77.82,"2022-10-31 00:59:30",74.82,"2022-10-31 00:00:30",NAN,NAN,"2022-10-31 00:59:30",NAN,"2022-10-31 00:59:30",NAN,NAN,"2022-10-31 00:59:30",NAN,"2022-10-31 00:59:30",NAN,NAN,"2022-10-31 00:59:30",NAN,"2022-10-31 00:59:30",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",12.87,12.89,"2022-10-31 00:00:30",12.86,"2022-10-31 01:00:00",-0.088,-0.073,"2022-10-31 00:30:30",-0.101,"2022-10-31 00:31:00",0.09,0.103,"2022-10-31 00:31:00",0.074,"2022-10-31 00:30:30",0.041,0.042,"2022-10-31 00:11:00",0.041,"2022-10-31 00:39:30",0,0,"2022-10-31 00:00:30",0,"2022-10-31 00:00:30",24.28,24.74,"2022-10-31 00:00:30",23.87,"2022-10-31 01:00:00",0.0001312404,0,2.826,91.5,17.1,81,5.9,"2022-10-31 00:25:00",0.8,"2022-10-31 00:40:00",5.147,91.3,13.22,80,8.8,"2022-10-31 00:34:00",1.9,"2022-10-31 00:48:00",0.012,0
"2022-10-31 02:00:00",8628,63.36,"2022-10-31 01:01:00",12.72,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",953,22.65,23.11,"2022-10-31 01:36:00",22.27,"2022-10-31 01:59:30",78.35,79.5,"2022-10-31 01:59:00",76.85,"2022-10-31 01:02:30",NAN,NAN,"2022-10-31 01:36:00",NAN,"2022-10-31 01:36:00",NAN,NAN,"2022-10-31 01:36:00",NAN,"2022-10-31 01:36:00",NAN,NAN,"2022-10-31 01:36:00",NAN,"2022-10-31 01:36:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",12.86,12.87,"2022-10-31 01:00:30",12.85,"2022-10-31 01:52:00",-0.081,-0.067,"2022-10-31 01:45:30",-0.099,"2022-10-31 01:01:00",0.083,0.101,"2022-10-31 01:01:00",0.069,"2022-10-31 01:45:30",0.04,0.041,"2022-10-31 01:04:00",0.04,"2022-10-31 01:38:00",0,0,"2022-10-31 01:00:30",0,"2022-10-31 01:00:30",23.43,23.87,"2022-10-31 01:00:30",23.02,"2022-10-31 02:00:00",9.130807e-05,0,2.144,87.1,19.8,74,5.1,"2022-10-31 01:45:30",0.7,"2022-10-31 01:18:00",3.98,83.7,14.22,73,6.9,"2022-10-31 01:19:30",1.8,"2022-10-31 01:41:30",0.003,0
"2022-10-31 03:00:00",8629,63.51,"2022-10-31 02:00:30",12.75,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",953,22,22.33,"2022-10-31 02:00:30",21.69,"2022-10-31 02:59:00",80.5,82.2,"2022-10-31 02:59:30",78.59,"2022-10-31 02:02:30",NAN,NAN,"2022-10-31 02:46:30",NAN,"2022-10-31 02:46:30",NAN,NAN,"2022-10-31 02:46:30",NAN,"2022-10-31 02:46:30",NAN,NAN,"2022-10-31 02:46:30",NAN,"2022-10-31 02:46:30",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",12.84,12.85,"2022-10-31 02:00:30",12.84,"2022-10-31 02:59:30",-0.079,-0.068,"2022-10-31 02:30:30",-0.081,"2022-10-31 02:09:00",0.081,0.083,"2022-10-31 02:09:00",0.07,"2022-10-31 02:30:30",0.04,0.041,"2022-10-31 02:04:00",0.039,"2022-10-31 02:53:00",0,0,"2022-10-31 02:00:30",0,"2022-10-31 02:00:30",22.59,23.01,"2022-10-31 02:00:30",22.23,"2022-10-31 03:00:00",0.0001483443,0,1.703,67.28,21.66,58,3.7,"2022-10-31 02:01:00",0.4,"2022-10-31 02:08:00",3.115,69.29,12.01,83,5.5,"2022-10-31 02:04:30",1.5,"2022-10-31 02:58:00",-0.004,0
"2022-10-31 04:00:00",8630,63.54,"2022-10-31 03:00:30",12.66,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",953,21.48,21.79,"2022-10-31 03:01:00",21.29,"2022-10-31 03:35:30",82.6,83.6,"2022-10-31 03:57:00",81.3,"2022-10-31 03:02:00",NAN,NAN,"2022-10-31 03:58:00",NAN,"2022-10-31 03:58:00",NAN,NAN,"2022-10-31 03:58:00",NAN,"2022-10-31 03:58:00",NAN,NAN,"2022-10-31 03:58:00",NAN,"2022-10-31 03:58:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",12.82,12.84,"2022-10-31 03:00:30",12.81,"2022-10-31 03:59:30",-0.082,-0.069,"2022-10-31 03:00:30",-0.105,"2022-10-31 03:47:00",0.084,0.107,"2022-10-31 03:47:00",0.07,"2022-10-31 03:00:30",0.04,0.041,"2022-10-31 03:12:30",0.039,"2022-10-31 03:43:00",0,0,"2022-10-31 03:00:30",0,"2022-10-31 03:00:30",21.85,22.22,"2022-10-31 03:00:30",21.56,"2022-10-31 04:00:00",0.0002235186,0,1.441,69.11,18.63,41,3.4,"2022-10-31 03:57:00",0,"2022-10-31 03:33:00",2.74,69.05,11.22,72,4,"2022-10-31 03:00:30",1.4,"2022-10-31 03:39:30",-0.009,0
"2022-10-31 05:00:00",8631,63.22,"2022-10-31 05:00:00",12.72,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",953,21.37,21.62,"2022-10-31 04:33:00",21.1,"2022-10-31 04:45:30",83.2,83.9,"2022-10-31 04:49:30",82.2,"2022-10-31 04:03:30",1.922,29.51,"2022-10-31 04:29:30",0,"2022-10-31 04:33:30",2.489,30.14,"2022-10-31 04:31:30",0,"2022-10-31 04:00:30",22.07,29.84,"2022-10-31 04:29:30",21.19,"2022-10-31 04:58:30",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",12.81,12.82,"2022-10-31 04:06:00",12.79,"2022-10-31 04:57:30",-0.084,-0.071,"2022-10-31 04:45:30",-0.102,"2022-10-31 04:46:00",0.086,0.104,"2022-10-31 04:46:00",0.073,"2022-10-31 04:45:30",0.04,0.04,"2022-10-31 04:06:00",0.039,"2022-10-31 04:21:30",0,0,"2022-10-31 04:00:30",0,"2022-10-31 04:00:30",21.38,21.56,"2022-10-31 04:00:30",21.19,"2022-10-31 05:00:00",0.0003232086,0,1.351,80.8,20.39,74,3.1,"2022-10-31 04:49:30",0.4,"2022-10-31 04:34:30",2.536,80.7,16.17,112,4.8,"2022-10-31 04:48:00",1.2,"2022-10-31 04:30:30",-0.01,0
"2022-10-31 06:00:00",8632,61.93,"2022-10-31 05:45:30",12.63,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",953,21.58,21.92,"2022-10-31 05:44:00",21.3,"2022-10-31 05:57:30",82.3,83.1,"2022-10-31 05:44:00",81.1,"2022-10-31 05:33:00",NAN,NAN,"2022-10-31 05:45:30",NAN,"2022-10-31 05:45:30",NAN,NAN,"2022-10-31 05:45:30",NAN,"2022-10-31 05:45:30",NAN,NAN,"2022-10-31 05:45:30",NAN,"2022-10-31 05:45:30",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",12.79,12.8,"2022-10-31 05:00:30",12.78,"2022-10-31 06:00:00",-0.082,-0.068,"2022-10-31 05:30:30",-0.102,"2022-10-31 05:01:00",0.084,0.104,"2022-10-31 05:01:00",0.069,"2022-10-31 05:30:30",0.04,0.041,"2022-10-31 05:37:00",0.039,"2022-10-31 05:05:00",0,0,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",21.29,21.36,"2022-10-31 05:38:30",21.19,"2022-10-31 05:01:30",0.0002623377,0,1.493,86.6,20.73,63,3.2,"2022-10-31 05:30:00",0.5,"2022-10-31 05:20:00",2.968,87.1,12.92,100,5.2,"2022-10-31 05:28:30",1.3,"2022-10-31 05:26:00",-0.008,0.017
"2022-10-31 07:00:00",8633,61.93,"2022-10-31 06:48:00",12.69,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",953,21.11,21.43,"2022-10-31 06:00:30",20.9,"2022-10-31 06:53:00",84.4,86.9,"2022-10-31 06:52:00",81.9,"2022-10-31 06:01:00",NAN,NAN,"2022-10-31 06:56:00",NAN,"2022-10-31 06:56:00",NAN,NAN,"2022-10-31 06:56:00",NAN,"2022-10-31 06:56:00",NAN,NAN,"2022-10-31 06:56:00",NAN,"2022-10-31 06:56:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",12.78,12.78,"2022-10-31 06:03:30",12.77,"2022-10-31 07:00:00",-0.079,-0.067,"2022-10-31 06:45:30",-0.081,"2022-10-31 06:53:30",0.081,0.083,"2022-10-31 06:53:30",0.069,"2022-10-31 06:45:30",0.039,0.04,"2022-10-31 06:19:00",0.039,"2022-10-31 06:25:30",0,0,"2022-10-31 06:00:30",0,"2022-10-31 06:00:30",20.94,21.21,"2022-10-31 06:00:30",20.72,"2022-10-31 07:00:00",0.0002921043,0,1.223,65.13,20.93,75,2.8,"2022-10-31 06:13:30",0.5,"2022-10-31 06:45:30",2.427,67,13.96,63,4.6,"2022-10-31 06:22:00",1.1,"2022-10-31 06:45:30",-0.037,0.498
"2022-10-31 08:00:00",8634,61.79,"2022-10-31 07:22:00",12.66,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",954,20.47,21.04,"2022-10-31 07:11:00",19.8,"2022-10-31 08:00:00",87.3,89.9,"2022-10-31 07:59:30",84.8,"2022-10-31 07:15:30",NAN,NAN,"2022-10-31 07:49:30",NAN,"2022-10-31 07:49:30",NAN,NAN,"2022-10-31 07:49:30",NAN,"2022-10-31 07:49:30",NAN,NAN,"2022-10-31 07:49:30",NAN,"2022-10-31 07:49:30",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",12.76,12.77,"2022-10-31 07:00:30",12.75,"2022-10-31 08:00:00",-0.079,-0.069,"2022-10-31 07:45:30",-0.082,"2022-10-31 07:49:30",0.081,0.084,"2022-10-31 07:49:30",0.071,"2022-10-31 07:45:30",2.489,11.11,"2022-10-31 08:00:00",0.039,"2022-10-31 07:01:00",0,0,"2022-10-31 07:00:30",0,"2022-10-31 07:00:30",20.41,20.72,"2022-10-31 07:00:30",19.95,"2022-10-31 08:00:00",0.01927301,0,0.748,62.59,25.9,29,1.9,"2022-10-31 07:02:00",0,"2022-10-31 07:41:30",1.88,64.9,12.02,50,3.6,"2022-10-31 07:03:30",1.1,"2022-10-31 07:48:00",0.007,1.387
"2022-10-31 09:00:00",8635,53.54,"2022-10-31 09:00:00",12.66,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",954,20.84,22.21,"2022-10-31 09:00:00",19.73,"2022-10-31 08:05:00",86.7,91.1,"2022-10-31 08:10:00",80.1,"2022-10-31 08:59:00",20.09,27.94,"2022-10-31 08:08:30",11.31,"2022-10-31 08:00:30",14.03,29.14,"2022-10-31 08:07:30",0,"2022-10-31 08:00:30",24.66,29.43,"2022-10-31 08:07:30",19.71,"2022-10-31 08:15:00",NAN,NAN,"2022-10-31 08:07:00",NAN,"2022-10-31 08:07:00",NAN,NAN,"2022-10-31 08:07:00",NAN,"2022-10-31 08:07:00",NAN,NAN,"2022-10-31 08:07:00",NAN,"2022-10-31 08:07:00",12.78,12.83,"2022-10-31 08:59:30",12.74,"2022-10-31 08:07:30",-0.039,0.023,"2022-10-31 08:59:30",-0.081,"2022-10-31 08:07:30",0.084,0.111,"2022-10-31 08:47:30",0.069,"2022-10-31 08:00:30",13.22,15.81,"2022-10-31 09:00:00",11.24,"2022-10-31 08:00:30",0.049,0.125,"2022-10-31 08:59:30",0,"2022-10-31 08:00:30",20.43,22.33,"2022-10-31 09:00:00",19.71,"2022-10-31 08:17:00",1.619419,0,1.203,56.92,22.33,97,2.8,"2022-10-31 08:56:00",0.3,"2022-10-31 08:05:00",2.185,57.92,13.24,100,4.7,"2022-10-31 08:56:00",1,"2022-10-31 08:08:00",0.277,2.229
"2022-10-31 10:00:00",8636,44.29,"2022-10-31 10:00:00",12.76,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",955,23.78,25.25,"2022-10-31 09:54:30",22.28,"2022-10-31 09:00:30",71.51,79.4,"2022-10-31 09:01:00",65.51,"2022-10-31 09:56:30",22.1,27.73,"2022-10-31 09:06:30",12.87,"2022-10-31 09:02:30",15.65,28.85,"2022-10-31 09:09:30",0.002,"2022-10-31 09:12:00",27.57,29.26,"2022-10-31 09:26:00",22.44,"2022-10-31 09:01:00",28.92,29.01,"2022-10-31 09:09:30",28.79,"2022-10-31 09:58:00",28.8,28.87,"2022-10-31 09:09:30",28.74,"2022-10-31 09:29:00",28.19,28.28,"2022-10-31 09:48:30",28.11,"2022-10-31 09:13:30",13.05,13.39,"2022-10-31 10:00:00",12.82,"2022-10-31 09:02:30",0.096,0.214,"2022-10-31 10:00:00",-0.047,"2022-10-31 09:02:30",0.082,0.102,"2022-10-31 09:01:00",0.07,"2022-10-31 09:45:30",15.48,18.16,"2022-10-31 09:59:30",12.88,"2022-10-31 09:03:00",0.168,0.249,"2022-10-31 09:57:00",0.045,"2022-10-31 09:02:30",25.55,29.07,"2022-10-31 10:00:00",22.37,"2022-10-31 09:00:30",6.631899,0,2.561,91.6,23.45,98,6.6,"2022-10-31 09:50:00",0.9,"2022-10-31 09:12:30",4.39,89,15.02,115,8.8,"2022-10-31 09:58:00",1.4,"2022-10-31 09:31:30",1.203,2.92
"2022-10-31 11:00:00",8637,41.64,"2022-10-31 11:00:00",13.33,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",955,25.69,26.84,"2022-10-31 11:00:00",24.62,"2022-10-31 10:03:30",61.71,66.39,"2022-10-31 10:05:00",56.69,"2022-10-31 11:00:00",23.41,27.69,"2022-10-31 10:45:30",16.96,"2022-10-31 10:03:30",14.63,28.62,"2022-10-31 10:03:00",0.234,"2022-10-31 10:41:00",30.41,33.92,"2022-10-31 10:59:30",29.03,"2022-10-31 10:05:30",28.86,28.97,"2022-10-31 10:20:00",28.75,"2022-10-31 10:49:30",28.8,28.87,"2022-10-31 10:02:30",28.71,"2022-10-31 10:04:30",28.22,28.35,"2022-10-31 10:12:30",28.14,"2022-10-31 10:09:30",13.52,13.57,"2022-10-31 10:18:00",13.4,"2022-10-31 10:00:30",0.285,0.359,"2022-10-31 10:16:30",0.208,"2022-10-31 10:42:00",0.078,0.08,"2022-10-31 10:01:00",0.069,"2022-10-31 10:30:30",19.24,20.14,"2022-10-31 10:51:00",17.02,"2022-10-31 10:11:00",0.287,0.365,"2022-10-31 10:12:30",0.221,"2022-10-31 10:41:30",31.83,33.93,"2022-10-31 11:00:00",29.14,"2022-10-31 10:00:30",12.2931,0,3.455,95.3,21.33,55,8.1,"2022-10-31 10:52:30",1,"2022-10-31 10:39:30",5.793,94.6,16.19,74,8.8,"2022-10-31 10:52:30",1.8,"2022-10-31 10:27:00",2.266,3.393
"2022-10-31 12:00:00",8638,40.85,"2022-10-31 11:57:00",13.4,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",955,27.62,28.66,"2022-10-31 11:47:00",26.45,"2022-10-31 11:08:30",52.9,56.95,"2022-10-31 11:02:00",49.46,"2022-10-31 11:47:00",24.87,28.39,"2022-10-31 12:00:00",13.6,"2022-10-31 11:37:30",17.62,28.44,"2022-10-31 11:12:00",0.191,"2022-10-31 11:43:00",30.92,35.27,"2022-10-31 11:59:00",28.82,"2022-10-31 11:45:00",28.83,28.92,"2022-10-31 11:24:30",28.72,"2022-10-31 11:53:30",28.8,28.87,"2022-10-31 11:36:00",28.71,"2022-10-31 11:36:30",28.24,28.38,"2022-10-31 11:01:30",28.14,"2022-10-31 11:08:00",13.5,13.51,"2022-10-31 11:37:30",13.47,"2022-10-31 11:58:00",0.231,0.252,"2022-10-31 11:03:30",0.154,"2022-10-31 11:43:00",0.078,0.08,"2022-10-31 11:44:30",0.069,"2022-10-31 11:15:30",19.53,20.21,"2022-10-31 11:19:30",13.59,"2022-10-31 11:34:00",0.243,0.362,"2022-10-31 11:37:30",0.174,"2022-10-31 11:43:00",34.2,35.28,"2022-10-31 12:00:00",33.64,"2022-10-31 11:15:30",16.8486,0,3.288,93.3,22.94,120,7,"2022-10-31 11:04:00",1,"2022-10-31 11:59:00",5.431,91.6,19,64,9.3,"2022-10-31 11:25:00",1.8,"2022-10-31 11:29:30",3.235,3.605
"2022-10-31 13:00:00",8639,40.89,"2022-10-31 12:47:30",13.36,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",954,29.73,31.33,"2022-10-31 12:59:00",28.08,"2022-10-31 12:01:30",44.21,51.29,"2022-10-31 12:02:30",36.23,"2022-10-31 12:54:30",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",NAN,NAN,"2022-10-31 12:54:00",NAN,"2022-10-31 12:54:00",13.46,13.48,"2022-10-31 12:21:30",13.44,"2022-10-31 12:33:00",0.179,0.202,"2022-10-31 12:00:30",0.118,"2022-10-31 12:24:00",0.083,0.1,"2022-10-31 12:32:00",0.069,"2022-10-31 12:00:30",19.8,20.08,"2022-10-31 12:48:00",19.6,"2022-10-31 12:34:30",0.2,0.215,"2022-10-31 12:02:30",0.15,"2022-10-31 12:24:00",36.34,37.38,"2022-10-31 13:00:00",35.3,"2022-10-31 12:00:30",19.3121,0,2.775,99.4,30.68,124,6.5,"2022-10-31 12:10:00",0.9,"2022-10-31 12:20:00",4.412,101.8,23.41,132,6.8,"2022-10-31 12:30:30",1.4,"2022-10-31 12:42:30",3.895,3.54
"2022-10-31 14:00:00",8640,41.25,"2022-10-31 13:02:30",13.31,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",954,31.57,32.61,"2022-10-31 13:52:30",30.56,"2022-10-31 13:05:00",36.99,40.64,"2022-10-31 13:02:00",32.46,"2022-10-31 13:57:30",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",NAN,NAN,"2022-10-31 13:29:00",NAN,"2022-10-31 13:29:00",13.42,13.44,"2022-10-31 13:17:00",13.41,"2022-10-31 13:31:00",0.149,0.169,"2022-10-31 13:00:30",0.082,"2022-10-31 13:18:30",0.088,0.1,"2022-10-31 13:01:00",0.074,"2022-10-31 13:15:30",19.7,19.93,"2022-10-31 13:25:30",19.17,"2022-10-31 14:00:00",0.181,0.204,"2022-10-31 13:01:00",0.13,"2022-10-31 13:18:30",38.14,38.69,"2022-10-31 14:00:00",37.4,"2022-10-31 13:00:30",16.63227,0,2.452,87.8,44.16,151,6.4,"2022-10-31 13:13:30",0.6,"2022-10-31 13:54:30",3.773,89.1,39.37,173,7.1,"2022-10-31 13:32:30",0.9,"2022-10-31 13:57:00",3.483,3.2
"2022-10-31 15:00:00",8641,42.21,"2022-10-31 14:06:30",13.33,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",953,33.07,34.11,"2022-10-31 14:47:00",31.87,"2022-10-31 14:07:30",30.37,34.81,"2022-10-31 14:03:30",26.07,"2022-10-31 14:58:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",NAN,NAN,"2022-10-31 14:57:30",NAN,"2022-10-31 14:57:30",13.41,13.41,"2022-10-31 14:25:00",13.41,"2022-10-31 14:05:00",0.144,0.145,"2022-10-31 14:00:30",0.142,"2022-10-31 14:59:00",0.081,0.1,"2022-10-31 14:31:00",0.069,"2022-10-31 14:15:30",19.42,19.82,"2022-10-31 14:28:00",19.03,"2022-10-31 14:07:00",0.174,0.188,"2022-10-31 14:31:00",0.162,"2022-10-31 14:15:30",39.11,39.45,"2022-10-31 15:00:00",38.71,"2022-10-31 14:00:30",23.78358,0,1.756,87.8,59.01,118,5.1,"2022-10-31 14:04:00",0,"2022-10-31 14:07:30",2.44,91.6,53.63,74,6.4,"2022-10-31 14:13:30",0,"2022-10-31 14:50:30",5.139,2.617
"2022-10-31 16:00:00",8642,44.57,"2022-10-31 16:00:00",13.3,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",952,34.23,35.19,"2022-10-31 15:42:30",33.36,"2022-10-31 15:07:00",26.6,28.48,"2022-10-31 15:29:00",23.08,"2022-10-31 15:59:30",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",NAN,NAN,"2022-10-31 15:33:00",NAN,"2022-10-31 15:33:00",13.39,13.41,"2022-10-31 15:09:00",13.38,"2022-10-31 15:47:30",0.124,0.142,"2022-10-31 15:00:30",0.094,"2022-10-31 15:16:00",0.079,0.081,"2022-10-31 15:26:30",0.068,"2022-10-31 15:00:30",19.39,19.72,"2022-10-31 15:22:00",19.19,"2022-10-31 15:54:00",0.157,0.173,"2022-10-31 15:01:00",0.129,"2022-10-31 15:15:30",39.97,40.72,"2022-10-31 16:00:00",39.46,"2022-10-31 15:00:30",23.02117,0,1.765,63.68,71.92,5,3.8,"2022-10-31 15:33:30",0,"2022-10-31 15:23:00",2.456,67.59,66.32,41,5.4,"2022-10-31 15:21:30",0,"2022-10-31 15:22:30",5.042,1.827
"2022-10-31 17:00:00",8643,43.7,"2022-10-31 16:40:30",13.27,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",951,35.3,36.17,"2022-10-31 16:18:30",34.13,"2022-10-31 16:07:30",24.24,26.79,"2022-10-31 16:04:00",22.62,"2022-10-31 16:56:00",29.01,35.42,"2022-10-31 16:58:30",18.65,"2022-10-31 16:13:30",19.13,30.84,"2022-10-31 16:58:30",0.141,"2022-10-31 16:23:00",33.74,42.1,"2022-10-31 16:49:30",28.98,"2022-10-31 16:00:30",28.65,28.73,"2022-10-31 16:07:00",28.51,"2022-10-31 16:43:30",28.62,28.68,"2022-10-31 16:02:30",28.51,"2022-10-31 16:18:30",28.19,28.28,"2022-10-31 16:27:00",28.11,"2022-10-31 16:26:00",13.37,13.38,"2022-10-31 16:12:00",13.36,"2022-10-31 16:24:30",0.106,0.119,"2022-10-31 16:00:30",0.077,"2022-10-31 16:22:00",0.079,0.081,"2022-10-31 16:26:30",0.068,"2022-10-31 16:15:30",19.33,19.56,"2022-10-31 16:39:30",18.84,"2022-10-31 16:12:30",0.144,0.157,"2022-10-31 16:13:00",0.122,"2022-10-31 16:22:00",41.56,42.1,"2022-10-31 16:51:00",40.74,"2022-10-31 16:00:30",19.57337,0,1.488,99,68.97,99,3.7,"2022-10-31 16:03:00",0,"2022-10-31 16:08:00",2.1,89,67.05,79,5.8,"2022-10-31 16:49:30",0,"2022-10-31 16:07:00",4.359,0.919
"2022-10-31 18:00:00",8644,44.25,"2022-10-31 17:45:00",13.25,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",950,35.49,36.19,"2022-10-31 17:52:30",34.93,"2022-10-31 17:02:00",23.37,24.65,"2022-10-31 17:45:30",21.71,"2022-10-31 17:14:30",31.66,36.18,"2022-10-31 17:59:30",18.81,"2022-10-31 17:55:00",23.47,31.6,"2022-10-31 17:57:30",0.149,"2022-10-31 17:02:30",32.56,42.36,"2022-10-31 17:57:00",29.15,"2022-10-31 17:00:30",28.66,28.75,"2022-10-31 17:51:30",28.55,"2022-10-31 17:06:00",28.61,28.7,"2022-10-31 17:21:00",28.53,"2022-10-31 17:04:00",28.2,28.29,"2022-10-31 17:02:00",28.11,"2022-10-31 17:05:30",13.36,13.36,"2022-10-31 17:45:30",13.36,"2022-10-31 17:17:00",0.102,0.103,"2022-10-31 17:59:30",0.101,"2022-10-31 17:17:00",0.087,0.105,"2022-10-31 17:17:30",0.07,"2022-10-31 17:00:30",19.2,19.55,"2022-10-31 17:00:30",18.96,"2022-10-31 17:54:30",0.147,0.161,"2022-10-31 17:17:30",0.131,"2022-10-31 17:00:30",42.25,42.35,"2022-10-31 18:00:00",42.06,"2022-10-31 17:03:00",15.16891,0,1.377,29.91,71.09,43,4,"2022-10-31 17:16:00",0,"2022-10-31 17:38:30",2.113,30.56,65.87,47,4.8,"2022-10-31 17:55:30",0,"2022-10-31 17:08:30",3.389,0.123
"2022-10-31 19:00:00",8645,44.7,"2022-10-31 18:00:30",13.21,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",950,35.47,36.29,"2022-10-31 18:41:00",35.05,"2022-10-31 18:05:30",24.45,26.48,"2022-10-31 18:45:30",23.08,"2022-10-31 18:30:00",30.45,36.44,"2022-10-31 18:45:30",18.21,"2022-10-31 18:58:30",21.33,32.22,"2022-10-31 18:58:00",0.15,"2022-10-31 18:13:00",33.65,42.36,"2022-10-31 18:00:30",29.43,"2022-10-31 18:01:30",28.71,28.85,"2022-10-31 19:00:00",28.54,"2022-10-31 18:17:00",28.61,28.7,"2022-10-31 18:37:00",28.51,"2022-10-31 18:25:30",28.17,28.28,"2022-10-31 18:24:30",28.11,"2022-10-31 18:29:00",13.36,13.36,"2022-10-31 18:06:30",13.36,"2022-10-31 18:43:00",0.104,0.105,"2022-10-31 18:51:00",0.103,"2022-10-31 18:00:30",0.082,0.1,"2022-10-31 18:47:30",0.07,"2022-10-31 18:15:30",18.82,19.22,"2022-10-31 18:15:30",16.98,"2022-10-31 18:51:00",0.149,0.179,"2022-10-31 18:51:00",0.135,"2022-10-31 18:15:30",41.75,42.34,"2022-10-31 18:00:30",41.11,"2022-10-31 19:00:00",9.508489,0,1.448,141.1,79.14,18,3.8,"2022-10-31 18:23:00",0,"2022-10-31 18:25:00",2.106,135.5,78.16,39,4.9,"2022-10-31 18:23:00",0,"2022-10-31 18:33:00",1.081,0
"2022-10-31 20:00:00",8646,47.75,"2022-10-31 19:00:30",12.96,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",951,34.12,35.26,"2022-10-31 19:13:00",32.52,"2022-10-31 20:00:00",28.7,34.48,"2022-10-31 20:00:00",25.03,"2022-10-31 19:13:30",27.21,36.44,"2022-10-31 19:06:00",13.08,"2022-10-31 19:59:30",18.68,32.6,"2022-10-31 19:49:30",0.002,"2022-10-31 19:38:00",33.8,41.1,"2022-10-31 19:00:30",29.84,"2022-10-31 19:01:00",28.84,28.94,"2022-10-31 19:43:30",28.65,"2022-10-31 19:10:30",28.63,28.73,"2022-10-31 19:30:30",28.57,"2022-10-31 19:02:30",28.16,28.29,"2022-10-31 19:23:00",28.11,"2022-10-31 19:02:30",13.27,13.38,"2022-10-31 19:35:00",13.06,"2022-10-31 20:00:00",0.049,0.149,"2022-10-31 19:34:30",-0.079,"2022-10-31 19:38:00",0.08,0.082,"2022-10-31 19:55:00",0.069,"2022-10-31 19:30:30",15.58,18.33,"2022-10-31 19:00:30",13.09,"2022-10-31 19:59:30",0.12,0.25,"2022-10-31 19:34:30",0.002,"2022-10-31 19:36:30",39.28,41.1,"2022-10-31 19:00:30",36.28,"2022-10-31 20:00:00",3.073407,0,1.517,66.05,41.97,102,3.3,"2022-10-31 19:53:00",0,"2022-10-31 19:04:30",2.558,66.02,39.75,102,6.9,"2022-10-31 19:33:30",0.3,"2022-10-31 19:10:00",0.366,0
"2022-10-31 21:00:00",8647,52.6,"2022-10-31 20:00:30",12.85,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",952,30.9,32.57,"2022-10-31 20:01:00",29.51,"2022-10-31 20:59:00",43.02,50.31,"2022-10-31 21:00:00",35.01,"2022-10-31 20:00:30",NAN,NAN,"2022-10-31 20:31:00",NAN,"2022-10-31 20:31:00",NAN,NAN,"2022-10-31 20:31:00",NAN,"2022-10-31 20:31:00",NAN,NAN,"2022-10-31 20:31:00",NAN,"2022-10-31 20:31:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",12.97,13.06,"2022-10-31 20:00:30",12.94,"2022-10-31 20:49:30",-0.077,-0.049,"2022-10-31 20:00:30",-0.08,"2022-10-31 20:30:00",0.08,0.082,"2022-10-31 20:06:30",0.07,"2022-10-31 20:15:30",7.067,13.82,"2022-10-31 20:07:30",0.242,"2022-10-31 21:00:00",0.003,0.033,"2022-10-31 20:01:00",0,"2022-10-31 20:13:00",33.59,36.22,"2022-10-31 20:00:30",31.54,"2022-10-31 21:00:00",0.1307257,0,3.012,102.3,19.53,70,6.3,"2022-10-31 20:57:30",1.1,"2022-10-31 20:40:00",5.138,105.8,16.09,106,8.8,"2022-10-31 20:45:30",2,"2022-10-31 20:03:00",0.084,0
"2022-10-31 22:00:00",8648,58.67,"2022-10-31 21:00:30",12.81,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",952,28.41,29.51,"2022-10-31 21:00:30",27.36,"2022-10-31 21:58:30",56.61,62.37,"2022-10-31 22:00:00",50.44,"2022-10-31 21:00:30",NAN,NAN,"2022-10-31 21:43:00",NAN,"2022-10-31 21:43:00",NAN,NAN,"2022-10-31 21:43:00",NAN,"2022-10-31 21:43:00",NAN,NAN,"2022-10-31 21:43:00",NAN,"2022-10-31 21:43:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",12.93,12.94,"2022-10-31 21:00:30",12.92,"2022-10-31 21:56:30",-0.084,-0.067,"2022-10-31 21:15:30",-0.102,"2022-10-31 21:32:00",0.085,0.104,"2022-10-31 21:32:00",0.069,"2022-10-31 21:15:30",0.077,0.231,"2022-10-31 21:00:30",0.048,"2022-10-31 21:59:00",0,0,"2022-10-31 21:00:30",0,"2022-10-31 21:00:30",30.27,31.52,"2022-10-31 21:00:30",29.2,"2022-10-31 22:00:00",5.588492e-06,0,3.383,95.9,19.54,56,5.8,"2022-10-31 21:19:30",1.1,"2022-10-31 21:06:00",5.849,97.5,12.88,94,8.9,"2022-10-31 21:01:00",3.4,"2022-10-31 21:27:30",0.055,0
"2022-10-31 23:00:00",8649,61.24,"2022-10-31 22:00:30",12.7,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",953,26.45,27.36,"2022-10-31 22:01:00",25.47,"2022-10-31 22:59:30",66.67,71.23,"2022-10-31 23:00:00",62.05,"2022-10-31 22:00:30",NAN,NAN,"2022-10-31 22:55:30",NAN,"2022-10-31 22:55:30",NAN,NAN,"2022-10-31 22:55:30",NAN,"2022-10-31 22:55:30",NAN,NAN,"2022-10-31 22:55:30",NAN,"2022-10-31 22:55:30",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",12.91,12.92,"2022-10-31 22:00:30",12.9,"2022-10-31 22:56:00",-0.088,-0.073,"2022-10-31 22:30:30",-0.101,"2022-10-31 22:31:00",0.09,0.103,"2022-10-31 22:31:00",0.074,"2022-10-31 22:30:30",0.045,0.05,"2022-10-31 22:03:00",0.043,"2022-10-31 22:55:30",0,0,"2022-10-31 22:00:30",0,"2022-10-31 22:00:30",28.24,29.18,"2022-10-31 22:00:30",27.33,"2022-10-31 23:00:00",2.54616e-05,0,3.194,91.9,16.68,99,6.7,"2022-10-31 22:45:30",0.9,"2022-10-31 22:13:30",5.713,91.2,11.95,87,9.6,"2022-10-31 22:49:00",2.7,"2022-10-31 22:10:00",0.033,0
"2022-11-01 00:00:00",8650,62.96,"2022-10-31 23:00:30",12.8,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",954,24.79,25.53,"2022-10-31 23:01:00",24.1,"2022-11-01 00:00:00",72.98,74.09,"2022-10-31 23:56:00",70.76,"2022-10-31 23:01:30",NAN,NAN,"2022-10-31 23:31:00",NAN,"2022-10-31 23:31:00",NAN,NAN,"2022-10-31 23:31:00",NAN,"2022-10-31 23:31:00",NAN,NAN,"2022-10-31 23:31:00",NAN,"2022-10-31 23:31:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",12.9,12.91,"2022-10-31 23:04:00",12.88,"2022-10-31 23:48:00",-0.079,-0.068,"2022-10-31 23:15:30",-0.08,"2022-10-31 23:31:00",0.08,0.082,"2022-10-31 23:31:00",0.07,"2022-10-31 23:15:30",0.042,0.043,"2022-10-31 23:05:30",0.041,"2022-10-31 23:49:30",0,0,"2022-10-31 23:00:30",0,"2022-10-31 23:00:30",26.45,27.31,"2022-10-31 23:00:30",25.67,"2022-11-01 00:00:00",1.494024e-05,0,3.177,82.4,21.08,75,6.9,"2022-10-31 23:18:00",0.9,"2022-10-31 23:25:30",5.831,83.7,13.82,95,10,"2022-10-31 23:18:00",2.8,"2022-10-31 23:42:00",0.022,0
"2022-11-01 01:00:00",8651,64.19,"2022-11-01 00:00:30",12.78,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",954,23.63,24.16,"2022-11-01 00:01:00",23.12,"2022-11-01 00:59:30",75.15,76.31,"2022-11-01 00:57:30",73.46,"2022-11-01 00:00:30",NAN,NAN,"2022-11-01 00:41:30",NAN,"2022-11-01 00:41:30",NAN,NAN,"2022-11-01 00:41:30",NAN,"2022-11-01 00:41:30",NAN,NAN,"2022-11-01 00:41:30",NAN,"2022-11-01 00:41:30",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",12.87,12.89,"2022-11-01 00:00:30",12.86,"2022-11-01 00:59:30",-0.079,-0.069,"2022-11-01 00:15:30",-0.081,"2022-11-01 00:42:30",0.081,0.082,"2022-11-01 00:42:30",0.07,"2022-11-01 00:15:30",0.041,0.043,"2022-11-01 00:03:30",0.04,"2022-11-01 00:58:00",0,0,"2022-11-01 00:00:30",0,"2022-11-01 00:00:30",25.03,25.66,"2022-11-01 00:00:30",24.42,"2022-11-01 01:00:00",4.349795e-05,0,2.501,86.7,18.4,110,4.8,"2022-11-01 00:50:30",0.8,"2022-11-01 00:45:30",4.699,84.5,12.01,83,8.3,"2022-11-01 00:13:00",2.2,"2022-11-01 00:36:00",0.011,0
"2022-11-01 02:00:00",8652,64.85,"2022-11-01 01:01:00",12.75,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",954,22.77,23.21,"2022-11-01 01:01:00",22.47,"2022-11-01 01:55:00",77.56,79.22,"2022-11-01 01:52:00",75.73,"2022-11-01 01:00:30",NAN,NAN,"2022-11-01 01:53:00",NAN,"2022-11-01 01:53:00",NAN,NAN,"2022-11-01 01:53:00",NAN,"2022-11-01 01:53:00",NAN,NAN,"2022-11-01 01:53:00",NAN,"2022-11-01 01:53:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",12.85,12.86,"2022-11-01 01:00:30",12.83,"2022-11-01 01:59:00",-0.082,-0.069,"2022-11-01 01:15:30",-0.101,"2022-11-01 01:47:30",0.083,0.103,"2022-11-01 01:47:30",0.071,"2022-11-01 01:15:30",0.04,0.041,"2022-11-01 01:02:00",0.04,"2022-11-01 01:59:00",0,0,"2022-11-01 01:00:30",0,"2022-11-01 01:00:30",23.9,24.41,"2022-11-01 01:00:30",23.46,"2022-11-01 02:00:00",5.522792e-05,0,2.524,82.5,20.42,105,5.3,"2022-11-01 01:23:30",0.4,"2022-11-01 01:10:30",4.672,78.97,12.11,87,8.4,"2022-11-01 01:22:30",1.4,"2022-11-01 01:08:30",0.007,0
"2022-11-01 03:00:00",8653,64.52,"2022-11-01 02:59:30",12.74,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",954,22.27,22.53,"2022-11-01 02:01:00",22.08,"2022-11-01 02:52:00",79.29,80.1,"2022-11-01 02:34:30",77.74,"2022-11-01 02:04:00",NAN,NAN,"2022-11-01 02:28:30",NAN,"2022-11-01 02:28:30",NAN,NAN,"2022-11-01 02:28:30",NAN,"2022-11-01 02:28:30",NAN,NAN,"2022-11-01 02:28:30",NAN,"2022-11-01 02:28:30",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",12.83,12.84,"2022-11-01 02:00:30",12.82,"2022-11-01 02:47:00",-0.084,-0.07,"2022-11-01 02:45:30",-0.101,"2022-11-01 02:16:00",0.086,0.103,"2022-11-01 02:16:00",0.071,"2022-11-01 02:45:30",0.04,0.041,"2022-11-01 02:12:30",0.039,"2022-11-01 02:56:30",0,0,"2022-11-01 02:00:30",0,"2022-11-01 02:00:30",23.14,23.46,"2022-11-01 02:00:30",22.84,"2022-11-01 03:00:00",0.0001095584,0,2.658,73.99,22.07,53,5.8,"2022-11-01 02:39:30",0.9,"2022-11-01 02:11:30",5.161,75.53,13.28,70,8.6,"2022-11-01 02:02:30",1.2,"2022-11-01 02:08:30",0.006,0
"2022-11-01 04:00:00",8654,63.76,"2022-11-01 03:58:00",12.73,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",953,22.1,22.57,"2022-11-01 03:04:00",21.95,"2022-11-01 03:58:30",79.83,80.7,"2022-11-01 03:56:30",78.35,"2022-11-01 03:00:30",NAN,NAN,"2022-11-01 03:40:30",NAN,"2022-11-01 03:40:30",NAN,NAN,"2022-11-01 03:40:30",NAN,"2022-11-01 03:40:30",NAN,NAN,"2022-11-01 03:40:30",NAN,"2022-11-01 03:40:30",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",12.82,12.83,"2022-11-01 03:00:30",12.8,"2022-11-01 03:57:30",-0.079,-0.067,"2022-11-01 03:30:30",-0.081,"2022-11-01 03:16:30",0.081,0.082,"2022-11-01 03:40:30",0.069,"2022-11-01 03:30:30",0.04,0.04,"2022-11-01 03:46:30",0.039,"2022-11-01 03:15:00",0,0,"2022-11-01 03:00:30",0,"2022-11-01 03:00:30",22.63,22.84,"2022-11-01 03:00:30",22.46,"2022-11-01 04:00:00",7.029979e-05,0,2.204,87.5,18.65,106,4.8,"2022-11-01 03:39:30",0.8,"2022-11-01 03:10:30",4.154,87.5,15.25,96,9.1,"2022-11-01 03:05:00",1.7,"2022-11-01 03:54:00",0.001,0
"2022-11-01 05:00:00",8655,62.94,"2022-11-01 04:51:00",12.59,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",953,22.04,22.57,"2022-11-01 04:15:00",21.82,"2022-11-01 05:00:00",80.2,81.4,"2022-11-01 04:15:00",78.59,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 04:51:30",NAN,"2022-11-01 04:51:30",NAN,NAN,"2022-11-01 04:51:30",NAN,"2022-11-01 04:51:30",NAN,NAN,"2022-11-01 04:51:30",NAN,"2022-11-01 04:51:30",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",12.8,12.81,"2022-11-01 04:00:30",12.8,"2022-11-01 04:59:30",-0.082,-0.068,"2022-11-01 04:45:30",-0.106,"2022-11-01 04:02:00",0.084,0.108,"2022-11-01 04:02:00",0.07,"2022-11-01 04:45:30",0.039,0.04,"2022-11-01 04:27:30",0.039,"2022-11-01 04:54:00",0,0,"2022-11-01 04:00:30",0,"2022-11-01 04:00:30",22.39,22.46,"2022-11-01 04:00:30",22.26,"2022-11-01 05:00:00",9.519514e-05,0,1.867,75.6,21.85,72,4.7,"2022-11-01 04:38:00",0.4,"2022-11-01 04:07:30",3.4,75.43,15.82,65,6.6,"2022-11-01 05:00:00",1.4,"2022-11-01 04:05:30",-0.002,0
"2022-11-01 06:00:00",8656,62.37,"2022-11-01 05:59:30",12.69,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",954,21.79,22.31,"2022-11-01 05:45:00",21.68,"2022-11-01 05:22:30",77.87,78.99,"2022-11-01 05:24:30",76.7,"2022-11-01 05:48:30",NAN,NAN,"2022-11-01 05:45:30",NAN,"2022-11-01 05:45:30",NAN,NAN,"2022-11-01 05:45:30",NAN,"2022-11-01 05:45:30",NAN,NAN,"2022-11-01 05:45:30",NAN,"2022-11-01 05:45:30",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",12.78,12.8,"2022-11-01 05:00:30",12.77,"2022-11-01 06:00:00",-0.082,-0.067,"2022-11-01 05:30:30",-0.105,"2022-11-01 05:47:30",0.084,0.107,"2022-11-01 05:47:30",0.069,"2022-11-01 05:30:30",0.04,0.041,"2022-11-01 05:48:00",0.039,"2022-11-01 05:04:00",0,0,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",22.09,22.25,"2022-11-01 05:00:30",21.98,"2022-11-01 06:00:00",9.453546e-05,0,2.363,74.2,21.66,61,5.6,"2022-11-01 05:44:00",0.3,"2022-11-01 05:45:30",4.413,76.47,13.49,74,8.1,"2022-11-01 05:36:30",1.6,"2022-11-01 05:58:00",0.005,0.017
"2022-11-01 07:00:00",8657,61.15,"2022-11-01 06:35:30",12.61,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",954,21.9,22.58,"2022-11-01 06:22:00",21.49,"2022-11-01 07:00:00",77.61,78.59,"2022-11-01 06:59:30",76.5,"2022-11-01 06:49:00",NAN,NAN,"2022-11-01 06:56:30",NAN,"2022-11-01 06:56:30",NAN,NAN,"2022-11-01 06:56:30",NAN,"2022-11-01 06:56:30",NAN,NAN,"2022-11-01 06:56:30",NAN,"2022-11-01 06:56:30",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",12.76,12.77,"2022-11-01 06:00:30",12.76,"2022-11-01 06:42:30",-0.084,-0.068,"2022-11-01 06:45:30",-0.102,"2022-11-01 06:01:00",0.086,0.104,"2022-11-01 06:01:00",0.07,"2022-11-01 06:45:30",0.04,0.04,"2022-11-01 06:17:00",0.038,"2022-11-01 06:38:00",0,0,"2022-11-01 06:00:30",0,"2022-11-01 06:00:30",22.08,22.2,"2022-11-01 06:37:00",21.97,"2022-11-01 06:08:30",0.0001252086,0,2.514,65.04,19.31,67,5.2,"2022-11-01 06:29:00",0.8,"2022-11-01 06:44:30",4.393,69.54,13.73,66,7,"2022-11-01 06:14:30",1.9,"2022-11-01 06:39:00",-0.013,0.499
"2022-11-01 08:00:00",8658,61.45,"2022-11-01 07:01:00",12.66,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",954,21.3,21.66,"2022-11-01 07:50:00",21.03,"2022-11-01 08:00:00",80.3,81.4,"2022-11-01 07:50:00",78.01,"2022-11-01 07:00:30",NAN,NAN,"2022-11-01 07:33:00",NAN,"2022-11-01 07:33:00",NAN,NAN,"2022-11-01 07:33:00",NAN,"2022-11-01 07:33:00",NAN,NAN,"2022-11-01 07:33:00",NAN,"2022-11-01 07:33:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",12.75,12.76,"2022-11-01 07:00:30",12.74,"2022-11-01 07:59:30",-0.079,-0.069,"2022-11-01 07:45:30",-0.081,"2022-11-01 07:51:00",0.081,0.083,"2022-11-01 07:51:00",0.071,"2022-11-01 07:45:30",2.255,10.81,"2022-11-01 08:00:00",0.039,"2022-11-01 07:02:30",0,0,"2022-11-01 07:00:30",0,"2022-11-01 07:00:30",21.7,22.02,"2022-11-01 07:00:30",21.43,"2022-11-01 08:00:00",0.01596902,0,2.558,61.7,17.01,72,4.9,"2022-11-01 07:24:00",1.1,"2022-11-01 07:07:00",4.272,67.85,10.49,70,7.8,"2022-11-01 07:02:30",2.3,"2022-11-01 07:08:30",0.032,1.388
"2022-11-01 09:00:00",8659,53.79,"2022-11-01 09:00:00",12.65,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",955,21.69,22.99,"2022-11-01 09:00:00",20.96,"2022-11-01 08:07:00",79.72,82.5,"2022-11-01 08:24:00",74.81,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",NAN,NAN,"2022-11-01 08:27:00",NAN,"2022-11-01 08:27:00",12.77,12.85,"2022-11-01 08:58:30",12.74,"2022-11-01 08:07:00",-0.035,0.042,"2022-11-01 09:00:00",-0.081,"2022-11-01 08:08:00",0.081,0.083,"2022-11-01 08:14:30",0.071,"2022-11-01 08:00:30",13.14,15.84,"2022-11-01 08:59:00",10.99,"2022-11-01 08:00:30",0.052,0.137,"2022-11-01 09:00:00",0,"2022-11-01 08:00:30",21.93,23.54,"2022-11-01 09:00:00",21.33,"2022-11-01 08:13:00",1.691054,0,2.222,63.2,19.38,94,4.8,"2022-11-01 08:56:00",0.6,"2022-11-01 08:51:30",3.683,64.71,13.85,47,6.2,"2022-11-01 08:24:30",0.3,"2022-11-01 08:49:00",0.296,2.231