"TOA5","5626","CR1000X","5626","CR1000X.Std.02.00","CPU:APAC10_V1.CR1X","47466","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-11-05 16:00:00",2,19.65,"2021-11-05 16:00:00",12.28,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",952,33.2,34.84,"2021-11-05 15:58:30",32.34,"2021-11-05 15:31:30",39.43,41.02,"2021-11-05 15:58:30",38.51,"2021-11-05 15:54:00",18.19,37.16,"2021-11-05 15:48:30",12.76,"2021-11-05 15:34:00",4.837,35.12,"2021-11-05 15:48:30",0.001,"2021-11-05 15:32:00",40.88,43.56,"2021-11-05 15:57:30",34.96,"2021-11-05 15:32:30",34.88,34.92,"2021-11-05 15:48:30",34.83,"2021-11-05 15:32:30",34.83,34.93,"2021-11-05 15:40:30",34.79,"2021-11-05 15:48:30",34.25,34.31,"2021-11-05 15:31:30",34.23,"2021-11-05 15:33:00",12.69,12.77,"2021-11-05 15:48:00",12.41,"2021-11-05 15:32:30",1.374,1.85,"2021-11-05 15:48:00",-0.107,"2021-11-05 15:32:00",0.091,0.109,"2021-11-05 15:32:00",0.075,"2021-11-05 15:45:30",16.25,20.16,"2021-11-05 15:31:30",14.8,"2021-11-05 15:34:00",1.31,1.684,"2021-11-05 15:47:30",0.001,"2021-11-05 15:32:30",41.36,43.57,"2021-11-05 15:59:00",38.8,"2021-11-05 15:33:30",6.043811,0,1.562,211.1,42.63,248,3.9,"2021-11-05 16:00:00",0,"2021-11-05 15:34:30",2.309,220,38.49,268,4.2,"2021-11-05 15:47:30",0.5,"2021-11-05 15:45:00",1.319,1.556
"2021-11-05 17:00:00",3,15.33,"2021-11-05 17:00:00",12.61,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",951,32.87,35.05,"2021-11-05 16:03:00",32.16,"2021-11-05 16:21:30",39.51,43.05,"2021-11-05 16:03:00",37.17,"2021-11-05 17:00:00",19.46,37.81,"2021-11-05 16:55:30",12.91,"2021-11-05 16:53:30",6.837,35.6,"2021-11-05 16:55:30",0.943,"2021-11-05 16:30:30",41.76,43.75,"2021-11-05 16:20:00",34.96,"2021-11-05 16:01:00",34.87,34.94,"2021-11-05 16:32:00",34.77,"2021-11-05 16:06:00",34.81,34.9,"2021-11-05 16:17:30",34.73,"2021-11-05 16:30:00",34.26,34.29,"2021-11-05 16:03:30",34.23,"2021-11-05 16:11:30",12.72,12.76,"2021-11-05 16:51:00",12.7,"2021-11-05 16:30:00",1.173,1.551,"2021-11-05 16:51:00",0.996,"2021-11-05 16:30:00",0.08,0.082,"2021-11-05 16:28:00",0.07,"2021-11-05 16:15:30",15.94,16.8,"2021-11-05 16:57:00",14.48,"2021-11-05 16:52:00",1.126,1.455,"2021-11-05 16:51:30",0.949,"2021-11-05 16:32:30",43.13,43.75,"2021-11-05 16:20:30",42.33,"2021-11-05 16:43:30",10.09676,0,1.515,284.2,42.09,339,4.9,"2021-11-05 16:19:30",0,"2021-11-05 16:16:00",2.795,284.5,30.39,315,6.1,"2021-11-05 16:19:30",0.3,"2021-11-05 16:48:00",2.19,0.895
"2021-11-05 18:00:00",4,14.54,"2021-11-05 17:30:00",12.54,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",950,33.82,34.83,"2021-11-05 17:14:30",33.28,"2021-11-05 17:03:30",36.16,37.83,"2021-11-05 17:03:30",34.45,"2021-11-05 17:20:00",NAN,NAN,"2021-11-05 17:03:00",NAN,"2021-11-05 17:03:00",NAN,NAN,"2021-11-05 17:03:00",NAN,"2021-11-05 17:03:00",NAN,NAN,"2021-11-05 17:03:00",NAN,"2021-11-05 17:03:00",NAN,NAN,"2021-11-05 17:03:30",NAN,"2021-11-05 17:03:30",NAN,NAN,"2021-11-05 17:03:30",NAN,"2021-11-05 17:03:30",NAN,NAN,"2021-11-05 17:03:30",NAN,"2021-11-05 17:03:30",12.69,12.8,"2021-11-05 17:10:00",12.63,"2021-11-05 17:47:30",0.907,1.762,"2021-11-05 17:10:00",0.531,"2021-11-05 17:46:30",0.081,0.083,"2021-11-05 17:58:30",0.07,"2021-11-05 17:15:30",15.93,17.75,"2021-11-05 17:51:30",14.52,"2021-11-05 17:15:30",0.883,1.53,"2021-11-05 17:09:00",0.546,"2021-11-05 17:47:00",43.19,45.13,"2021-11-05 17:13:00",41.45,"2021-11-05 18:00:00",8.232286,0,1.203,159.3,59.81,88,3.1,"2021-11-05 17:34:00",0,"2021-11-05 17:04:30",1.589,166.2,65.81,162,3.3,"2021-11-05 17:33:30",0,"2021-11-05 17:03:30",1.881,0.123
"2021-11-05 19:00:00",5,14.28,"2021-11-05 18:27:00",12.49,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",950,34.76,36.2,"2021-11-05 18:47:30",33.64,"2021-11-05 18:00:30",33.25,36.29,"2021-11-05 18:03:00",30.63,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 18:41:30",NAN,"2021-11-05 18:41:30",NAN,NAN,"2021-11-05 18:41:30",NAN,"2021-11-05 18:41:30",NAN,NAN,"2021-11-05 18:41:30",NAN,"2021-11-05 18:41:30",NAN,NAN,"2021-11-05 18:42:00",NAN,"2021-11-05 18:42:00",NAN,NAN,"2021-11-05 18:42:00",NAN,"2021-11-05 18:42:00",NAN,NAN,"2021-11-05 18:42:00",NAN,"2021-11-05 18:42:00",12.65,12.69,"2021-11-05 18:09:00",12.6,"2021-11-05 19:00:00",0.62,0.877,"2021-11-05 18:09:00",0.36,"2021-11-05 18:57:30",0.091,0.105,"2021-11-05 18:02:30",0.077,"2021-11-05 18:30:30",17.77,18.38,"2021-11-05 18:07:30",16.84,"2021-11-05 18:00:30",0.569,0.774,"2021-11-05 18:09:00",0.367,"2021-11-05 18:57:30",43.26,43.96,"2021-11-05 18:34:00",41.4,"2021-11-05 18:01:00",11.35314,0,1.426,127.8,48.44,170,4.5,"2021-11-05 18:29:30",0,"2021-11-05 18:07:00",1.83,129.1,40.65,163,4.9,"2021-11-05 18:29:30",0,"2021-11-05 18:12:00",1.305,0
"2021-11-05 20:00:00",6,13.93,"2021-11-05 19:36:30",12.36,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",950,34.28,36.11,"2021-11-05 19:05:30",33.15,"2021-11-05 20:00:00",31.93,33.03,"2021-11-05 19:57:00",29.71,"2021-11-05 19:08:00",30.98,39.08,"2021-11-05 19:30:30",12.56,"2021-11-05 19:50:30",24.23,36.83,"2021-11-05 19:52:30",0.125,"2021-11-05 20:00:00",37.53,43.42,"2021-11-05 19:03:00",35.36,"2021-11-05 19:01:00",34.84,34.94,"2021-11-05 19:21:30",34.75,"2021-11-05 19:10:00",34.72,34.78,"2021-11-05 19:44:30",34.66,"2021-11-05 19:01:00",34.23,34.26,"2021-11-05 19:46:30",34.23,"2021-11-05 19:00:30",12.57,12.61,"2021-11-05 19:28:00",12.51,"2021-11-05 20:00:00",0.272,0.457,"2021-11-05 19:27:30",0.028,"2021-11-05 20:00:00",0.09,0.105,"2021-11-05 19:31:00",0.079,"2021-11-05 19:30:30",15.94,18.06,"2021-11-05 19:11:30",12.91,"2021-11-05 19:51:30",0.316,0.478,"2021-11-05 19:27:30",0.121,"2021-11-05 20:00:00",41.8,43.48,"2021-11-05 19:00:30",38.55,"2021-11-05 20:00:00",4.415704,0,1.691,59.25,51.26,71,4,"2021-11-05 19:21:00",0.3,"2021-11-05 19:06:30",2.461,60.93,50.08,71,4.8,"2021-11-05 19:39:30",0,"2021-11-05 19:07:30",0.545,0
"2021-11-05 21:00:00",7,14.41,"2021-11-05 20:00:30",12.33,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",951,32.46,33.59,"2021-11-05 20:26:30",31.62,"2021-11-05 20:59:30",34.42,36.51,"2021-11-05 21:00:00",32.95,"2021-11-05 20:05:30",NAN,NAN,"2021-11-05 20:58:00",NAN,"2021-11-05 20:58:00",NAN,NAN,"2021-11-05 20:58:00",NAN,"2021-11-05 20:58:00",NAN,NAN,"2021-11-05 20:58:00",NAN,"2021-11-05 20:58:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",12.46,12.51,"2021-11-05 20:00:30",12.43,"2021-11-05 21:00:00",-0.055,0.038,"2021-11-05 20:00:30",-0.083,"2021-11-05 20:31:00",0.082,0.084,"2021-11-05 20:24:30",0.072,"2021-11-05 20:15:30",8.15,15.83,"2021-11-05 20:16:00",0.245,"2021-11-05 21:00:00",0.029,0.124,"2021-11-05 20:00:30",0,"2021-11-05 20:32:00",35.28,38.47,"2021-11-05 20:00:30",33.03,"2021-11-05 21:00:00",0.3625918,0,1.302,56.48,18.16,51,3.1,"2021-11-05 20:22:00",0.3,"2021-11-05 20:24:00",2.273,59.06,12.11,43,4.5,"2021-11-05 20:16:00",0.9,"2021-11-05 20:20:00",0.099,0
"2021-11-05 22:00:00",8,15.64,"2021-11-05 21:01:00",12.25,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",951,30.81,32.83,"2021-11-05 21:00:30",30.12,"2021-11-05 21:58:30",38.2,40.39,"2021-11-05 21:36:00",36.8,"2021-11-05 21:04:30",NAN,NAN,"2021-11-05 21:37:30",NAN,"2021-11-05 21:37:30",NAN,NAN,"2021-11-05 21:37:30",NAN,"2021-11-05 21:37:30",NAN,NAN,"2021-11-05 21:37:30",NAN,"2021-11-05 21:37:30",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",12.41,12.43,"2021-11-05 21:00:30",12.39,"2021-11-05 21:58:30",-0.088,-0.071,"2021-11-05 21:15:30",-0.104,"2021-11-05 21:46:00",0.089,0.105,"2021-11-05 21:46:00",0.072,"2021-11-05 21:15:30",0.076,0.234,"2021-11-05 21:00:30",0.045,"2021-11-05 21:59:30",0,0,"2021-11-05 21:00:30",0,"2021-11-05 21:00:30",31.68,33.01,"2021-11-05 21:00:30",30.69,"2021-11-05 22:00:00",0.0450666,0,0.823,36.5,21.84,45,2.1,"2021-11-05 21:48:00",0.3,"2021-11-05 21:13:00",1.831,42.57,11.94,57,3.4,"2021-11-05 21:44:30",1,"2021-11-05 21:21:00",0.041,0
"2021-11-05 23:00:00",9,15.94,"2021-11-05 22:02:00",12.28,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",952,29,30.49,"2021-11-05 22:13:30",28.01,"2021-11-05 23:00:00",42.21,44.88,"2021-11-05 22:58:30",39.49,"2021-11-05 22:00:30",NAN,NAN,"2021-11-05 22:49:00",NAN,"2021-11-05 22:49:00",NAN,NAN,"2021-11-05 22:49:00",NAN,"2021-11-05 22:49:00",NAN,NAN,"2021-11-05 22:49:00",NAN,"2021-11-05 22:49:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",12.39,12.4,"2021-11-05 22:03:30",12.38,"2021-11-05 22:58:30",-0.089,-0.076,"2021-11-05 22:15:30",-0.105,"2021-11-05 22:16:00",0.091,0.106,"2021-11-05 22:16:00",0.077,"2021-11-05 22:15:30",0.043,0.046,"2021-11-05 22:00:30",0.042,"2021-11-05 22:44:30",0,0,"2021-11-05 22:00:30",0,"2021-11-05 22:00:30",29.86,30.67,"2021-11-05 22:00:30",29.08,"2021-11-05 23:00:00",0.0434931,0,0.553,133.8,72.08,76,1.5,"2021-11-05 22:50:00",0,"2021-11-05 22:07:00",1.098,102.6,57.32,91,2.5,"2021-11-05 22:50:30",0,"2021-11-05 22:25:00",0.027,0
"2021-11-06 00:00:00",10,16.03,"2021-11-05 23:03:30",12.27,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",953,28.44,29.08,"2021-11-05 23:16:30",27.56,"2021-11-05 23:59:30",59.41,65.75,"2021-11-05 23:59:30",45.41,"2021-11-05 23:00:30",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",12.37,12.38,"2021-11-05 23:00:30",12.37,"2021-11-05 23:42:00",-0.083,-0.071,"2021-11-05 23:30:30",-0.104,"2021-11-05 23:01:00",0.084,0.105,"2021-11-05 23:01:00",0.072,"2021-11-05 23:30:30",0.042,0.043,"2021-11-05 23:05:00",0.041,"2021-11-05 23:56:30",0,0,"2021-11-05 23:00:30",0,"2021-11-05 23:00:30",28.83,29.07,"2021-11-05 23:00:30",28.57,"2021-11-06 00:00:00",0.03595802,0,2.752,95.2,19.05,46,6.1,"2021-11-05 23:27:30",0.5,"2021-11-05 23:00:30",4.386,98.8,14.28,95,8.1,"2021-11-06 00:00:00",1.4,"2021-11-05 23:01:00",0.065,0
"2021-11-06 01:00:00",11,16.58,"2021-11-06 00:00:30",12.26,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",954,26.95,27.7,"2021-11-06 00:01:30",26.35,"2021-11-06 00:58:00",67.46,69.36,"2021-11-06 00:52:00",65.38,"2021-11-06 00:00:30",NAN,NAN,"2021-11-06 00:54:00",NAN,"2021-11-06 00:54:00",NAN,NAN,"2021-11-06 00:54:00",NAN,"2021-11-06 00:54:00",NAN,NAN,"2021-11-06 00:54:00",NAN,"2021-11-06 00:54:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",12.36,12.37,"2021-11-06 00:00:30",12.36,"2021-11-06 00:35:00",-0.081,-0.071,"2021-11-06 00:00:30",-0.083,"2021-11-06 00:01:00",0.083,0.084,"2021-11-06 00:01:00",0.072,"2021-11-06 00:00:30",0.041,0.042,"2021-11-06 00:01:00",0.04,"2021-11-06 00:48:00",0,0,"2021-11-06 00:00:30",0,"2021-11-06 00:00:30",28.01,28.56,"2021-11-06 00:00:30",27.44,"2021-11-06 01:00:00",0.02760745,0,2.696,93,17.2,98,5.3,"2021-11-06 00:00:30",1,"2021-11-06 00:28:00",4.208,94.3,12,67,6.9,"2021-11-06 00:00:30",1.9,"2021-11-06 01:00:00",0.049,0
"2021-11-06 02:00:00",12,16.86,"2021-11-06 01:03:00",12.25,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",954,25.96,26.48,"2021-11-06 01:00:30",25.42,"2021-11-06 02:00:00",69.84,72.26,"2021-11-06 02:00:00",67.76,"2021-11-06 01:04:00",NAN,NAN,"2021-11-06 01:29:00",NAN,"2021-11-06 01:29:00",NAN,NAN,"2021-11-06 01:29:00",NAN,"2021-11-06 01:29:00",NAN,NAN,"2021-11-06 01:29:00",NAN,"2021-11-06 01:29:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",12.35,12.36,"2021-11-06 01:00:30",12.34,"2021-11-06 01:46:30",-0.081,-0.071,"2021-11-06 01:15:30",-0.083,"2021-11-06 01:27:30",0.083,0.085,"2021-11-06 01:27:30",0.072,"2021-11-06 01:15:30",0.04,0.041,"2021-11-06 01:20:00",0.039,"2021-11-06 01:42:30",0,0,"2021-11-06 01:00:30",0,"2021-11-06 01:00:30",26.94,27.43,"2021-11-06 01:00:30",26.48,"2021-11-06 02:00:00",0.0218621,0,2.812,66.89,19.58,57,5.6,"2021-11-06 01:38:30",0,"2021-11-06 01:13:30",4.548,70.47,10.43,67,7.9,"2021-11-06 01:21:30",1.9,"2021-11-06 01:17:30",0.045,0
"2021-11-06 03:00:00",13,16.94,"2021-11-06 02:25:00",12.23,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",953,26.12,46.1,"2021-11-06 02:01:30",24.71,"2021-11-06 03:00:00",74.97,92.5,"2021-11-06 02:01:30",72.74,"2021-11-06 02:16:30",NAN,NAN,"2021-11-06 02:59:00",NAN,"2021-11-06 02:59:00",NAN,NAN,"2021-11-06 02:59:00",NAN,"2021-11-06 02:59:00",NAN,NAN,"2021-11-06 02:59:00",NAN,"2021-11-06 02:59:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",12.34,12.35,"2021-11-06 02:00:30",12.33,"2021-11-06 02:41:00",-0.088,-0.075,"2021-11-06 02:30:30",-0.105,"2021-11-06 02:46:00",0.09,0.107,"2021-11-06 02:46:00",0.077,"2021-11-06 02:30:30",0.039,0.04,"2021-11-06 02:12:30",0.039,"2021-11-06 02:16:00",0,0,"2021-11-06 02:00:30",0,"2021-11-06 02:00:30",26.12,26.47,"2021-11-06 02:00:30",25.76,"2021-11-06 03:00:00",0.01643878,0,2.257,77.05,16.88,99,4.4,"2021-11-06 02:09:00",0.9,"2021-11-06 02:05:30",3.873,75.23,11.64,74,5.6,"2021-11-06 02:37:00",1.7,"2021-11-06 02:23:30",0.032,0
"2021-11-06 04:00:00",14,17.09,"2021-11-06 03:58:00",12.23,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",953,24.53,24.89,"2021-11-06 03:01:30",24.4,"2021-11-06 03:52:00",75.57,76.16,"2021-11-06 03:56:30",74.46,"2021-11-06 03:03:00",NAN,NAN,"2021-11-06 03:34:30",NAN,"2021-11-06 03:34:30",NAN,NAN,"2021-11-06 03:34:30",NAN,"2021-11-06 03:34:30",NAN,NAN,"2021-11-06 03:34:30",NAN,"2021-11-06 03:34:30",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",12.33,12.34,"2021-11-06 03:00:30",12.32,"2021-11-06 03:56:00",-0.088,-0.077,"2021-11-06 03:45:30",-0.105,"2021-11-06 03:16:00",0.09,0.106,"2021-11-06 03:16:00",0.078,"2021-11-06 03:45:30",0.039,0.04,"2021-11-06 03:21:00",0.039,"2021-11-06 03:59:00",0,0,"2021-11-06 03:00:30",0,"2021-11-06 03:00:30",25.41,25.76,"2021-11-06 03:00:30",25.09,"2021-11-06 04:00:00",0.01251301,0,2.375,72.03,16.15,58,4.2,"2021-11-06 03:11:30",0.6,"2021-11-06 03:20:00",3.861,74.71,11.3,73,6,"2021-11-06 03:20:30",1.6,"2021-11-06 03:47:00",0.03,0
"2021-11-06 05:00:00",15,16.88,"2021-11-06 04:55:00",12.22,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",952,24.56,25.01,"2021-11-06 04:09:00",24.35,"2021-11-06 04:00:30",74.06,77.08,"2021-11-06 04:09:30",72.56,"2021-11-06 04:32:30",NAN,NAN,"2021-11-06 04:46:00",NAN,"2021-11-06 04:46:00",NAN,NAN,"2021-11-06 04:46:00",NAN,"2021-11-06 04:46:00",NAN,NAN,"2021-11-06 04:46:00",NAN,"2021-11-06 04:46:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",12.32,12.33,"2021-11-06 04:00:30",12.32,"2021-11-06 04:28:00",-0.084,-0.071,"2021-11-06 04:15:30",-0.103,"2021-11-06 04:31:00",0.085,0.105,"2021-11-06 04:31:00",0.072,"2021-11-06 04:15:30",0.039,0.04,"2021-11-06 04:04:30",0.039,"2021-11-06 04:19:30",0,0,"2021-11-06 04:00:30",0,"2021-11-06 04:00:30",25.02,25.08,"2021-11-06 04:00:30",24.99,"2021-11-06 04:19:00",0.01316599,0,2.364,52.54,16.2,54,4.6,"2021-11-06 04:24:00",0.7,"2021-11-06 04:00:30",3.738,55.06,12.91,56,7.5,"2021-11-06 04:25:30",1.7,"2021-11-06 04:37:00",0.032,0
"2021-11-06 06:00:00",16,16.89,"2021-11-06 05:04:00",12.16,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",952,24.41,25.58,"2021-11-06 05:18:00",24.07,"2021-11-06 06:00:00",72.37,73.47,"2021-11-06 05:38:30",71.72,"2021-11-06 05:47:00",NAN,NAN,"2021-11-06 05:40:00",NAN,"2021-11-06 05:40:00",NAN,NAN,"2021-11-06 05:40:00",NAN,"2021-11-06 05:40:00",NAN,NAN,"2021-11-06 05:40:00",NAN,"2021-11-06 05:40:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",12.32,12.32,"2021-11-06 05:00:30",12.31,"2021-11-06 05:56:30",-0.083,-0.071,"2021-11-06 05:15:30",-0.102,"2021-11-06 05:46:00",0.085,0.103,"2021-11-06 05:46:00",0.072,"2021-11-06 05:15:30",0.039,0.04,"2021-11-06 05:10:30",0.038,"2021-11-06 05:57:30",0,0,"2021-11-06 05:00:30",0,"2021-11-06 05:00:30",24.91,25.01,"2021-11-06 05:00:30",24.71,"2021-11-06 06:00:00",0.01405085,0,2.861,56.85,18.2,50,5.8,"2021-11-06 05:32:00",0.8,"2021-11-06 05:01:00",4.332,59.04,12.96,63,7.4,"2021-11-06 05:20:30",2,"2021-11-06 05:59:00",0.039,0.016
"2021-11-06 07:00:00",17,17.23,"2021-11-06 06:00:30",12.15,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",952,23.85,24.25,"2021-11-06 06:01:30",23.63,"2021-11-06 06:45:30",72.77,73.42,"2021-11-06 06:57:30",71.86,"2021-11-06 06:00:30",NAN,NAN,"2021-11-06 06:51:00",NAN,"2021-11-06 06:51:00",NAN,NAN,"2021-11-06 06:51:00",NAN,"2021-11-06 06:51:00",NAN,NAN,"2021-11-06 06:51:00",NAN,"2021-11-06 06:51:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",12.31,12.31,"2021-11-06 06:07:00",12.3,"2021-11-06 06:32:00",-0.087,-0.076,"2021-11-06 06:15:30",-0.103,"2021-11-06 06:01:00",0.089,0.105,"2021-11-06 06:01:00",0.077,"2021-11-06 06:15:30",0.039,0.04,"2021-11-06 06:06:00",0.038,"2021-11-06 06:41:30",0,0,"2021-11-06 06:00:30",0,"2021-11-06 06:00:30",24.44,24.71,"2021-11-06 06:00:30",24.21,"2021-11-06 07:00:00",0.008653329,0,2.966,70.39,18.3,79,5.7,"2021-11-06 06:59:30",1.1,"2021-11-06 06:31:30",4.977,67.65,13.1,66,7.4,"2021-11-06 06:33:00",1.7,"2021-11-06 06:11:30",0.052,0.489
"2021-11-06 08:00:00",18,17.44,"2021-11-06 07:35:00",12.2,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",953,23.44,24.25,"2021-11-06 07:58:30",23.24,"2021-11-06 07:57:00",74.47,76.76,"2021-11-06 07:58:30",72.77,"2021-11-06 07:00:30",NAN,NAN,"2021-11-06 07:26:30",NAN,"2021-11-06 07:26:30",NAN,NAN,"2021-11-06 07:26:30",NAN,"2021-11-06 07:26:30",NAN,NAN,"2021-11-06 07:26:30",NAN,"2021-11-06 07:26:30",NAN,NAN,"2021-11-06 07:55:00",NAN,"2021-11-06 07:55:00",NAN,NAN,"2021-11-06 07:55:00",NAN,"2021-11-06 07:55:00",NAN,NAN,"2021-11-06 07:55:00",NAN,"2021-11-06 07:55:00",12.3,12.31,"2021-11-06 07:00:30",12.3,"2021-11-06 07:46:00",-0.089,-0.077,"2021-11-06 07:00:30",-0.104,"2021-11-06 07:01:00",0.09,0.106,"2021-11-06 07:01:00",0.078,"2021-11-06 07:00:30",2.94,13.8,"2021-11-06 07:59:30",0.038,"2021-11-06 07:01:30",0,0.007,"2021-11-06 08:00:00",0,"2021-11-06 07:00:30",23.95,24.21,"2021-11-06 07:00:30",23.72,"2021-11-06 07:57:00",0.0221383,0,2.747,63.14,16.13,78,7.2,"2021-11-06 07:03:00",1.1,"2021-11-06 07:26:00",4.42,63.45,12.23,64,7.7,"2021-11-06 07:01:00",1.6,"2021-11-06 07:29:00",0.048,1.369
"2021-11-06 09:00:00",19,16.02,"2021-11-06 09:00:00",12.2,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",954,23.66,24.92,"2021-11-06 08:47:30",23.19,"2021-11-06 08:00:30",74.65,77.01,"2021-11-06 08:07:00",72.12,"2021-11-06 09:00:00",22.65,31.53,"2021-11-06 08:00:30",0,"2021-11-06 08:03:30",17.49,34.84,"2021-11-06 08:03:30",0.001,"2021-11-06 08:13:30",29.82,35.04,"2021-11-06 08:07:30",23.73,"2021-11-06 08:05:30",34.84,34.9,"2021-11-06 08:20:00",34.79,"2021-11-06 08:44:00",34.83,34.92,"2021-11-06 08:10:00",34.74,"2021-11-06 08:17:30",34.24,34.28,"2021-11-06 08:19:00",34.23,"2021-11-06 08:00:30",12.32,12.35,"2021-11-06 09:00:00",12.3,"2021-11-06 08:01:00",-0.025,0.054,"2021-11-06 08:59:30",-0.097,"2021-11-06 08:01:00",0.087,0.105,"2021-11-06 08:01:00",0.075,"2021-11-06 08:15:30",13.78,16.83,"2021-11-06 08:48:00",12.33,"2021-11-06 08:12:00",0.066,0.124,"2021-11-06 08:59:30",0.003,"2021-11-06 08:01:30",24.3,25.85,"2021-11-06 09:00:00",23.74,"2021-11-06 08:07:00",1.711823,0,3.371,65.12,16.12,4,6.7,"2021-11-06 08:17:00",1.2,"2021-11-06 08:12:00",5.428,67.1,10.34,73,8.8,"2021-11-06 08:16:30",2.5,"2021-11-06 08:28:30",0.322,2.205
"2021-11-06 10:00:00",20,14.52,"2021-11-06 10:00:00",12.26,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",954,25.14,26.86,"2021-11-06 09:48:00",24.29,"2021-11-06 09:01:30",68.05,72.88,"2021-11-06 09:14:00",63.19,"2021-11-06 09:57:00",24.52,31.38,"2021-11-06 09:59:00",15.51,"2021-11-06 09:16:30",18.21,33.6,"2021-11-06 09:11:00",0.118,"2021-11-06 09:00:30",31.9,34.83,"2021-11-06 09:01:00",25.93,"2021-11-06 09:00:30",34.79,34.9,"2021-11-06 09:05:30",34.69,"2021-11-06 09:51:00",34.77,34.85,"2021-11-06 09:12:30",34.7,"2021-11-06 09:11:00",34.24,34.26,"2021-11-06 09:01:00",34.23,"2021-11-06 09:02:00",12.4,12.46,"2021-11-06 10:00:00",12.35,"2021-11-06 09:01:00",0.123,0.193,"2021-11-06 09:59:30",0.056,"2021-11-06 09:01:00",0.083,0.085,"2021-11-06 09:10:30",0.073,"2021-11-06 09:15:30",17.05,18.52,"2021-11-06 10:00:00",15.16,"2021-11-06 09:00:30",0.168,0.209,"2021-11-06 09:59:30",0.125,"2021-11-06 09:01:00",28.52,31.08,"2021-11-06 10:00:00",25.9,"2021-11-06 09:00:30",6.877563,0,3.611,63.24,19.17,68,6.5,"2021-11-06 09:13:00",1.5,"2021-11-06 09:32:30",5.858,65.78,12.79,92,9.7,"2021-11-06 09:13:00",2.1,"2021-11-06 09:59:00",1.254,2.89
"2021-11-06 11:00:00",21,13.72,"2021-11-06 10:59:00",12.35,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",954,27.09,28.64,"2021-11-06 10:53:30",25.98,"2021-11-06 10:02:30",59.65,64.03,"2021-11-06 10:04:30",55.83,"2021-11-06 10:55:30",25.97,32.35,"2021-11-06 10:59:00",17.51,"2021-11-06 10:05:00",18.39,33.37,"2021-11-06 10:09:00",0.211,"2021-11-06 10:01:30",34.15,36.05,"2021-11-06 10:59:30",31.26,"2021-11-06 10:01:30",34.68,34.87,"2021-11-06 10:04:00",34.54,"2021-11-06 10:55:30",34.73,34.81,"2021-11-06 10:06:00",34.66,"2021-11-06 10:41:30",34.24,34.27,"2021-11-06 10:50:30",34.23,"2021-11-06 10:00:30",12.52,12.58,"2021-11-06 11:00:00",12.46,"2021-11-06 10:01:00",0.26,0.385,"2021-11-06 10:38:30",0.171,"2021-11-06 10:01:00",0.087,0.106,"2021-11-06 10:31:00",0.076,"2021-11-06 10:45:30",19.06,19.62,"2021-11-06 10:34:00",17.68,"2021-11-06 10:06:30",0.256,0.347,"2021-11-06 10:38:30",0.208,"2021-11-06 10:01:30",33.73,36.07,"2021-11-06 11:00:00",31.13,"2021-11-06 10:00:30",12.34107,0,3.44,74.89,19.78,88,6.5,"2021-11-06 10:02:30",1.5,"2021-11-06 10:19:30",5.543,71.98,13.42,59,9.3,"2021-11-06 10:50:00",2,"2021-11-06 10:07:00",2.341,3.356
"2021-11-06 12:00:00",22,13.14,"2021-11-06 11:53:00",12.44,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",954,29.24,30.67,"2021-11-06 11:50:00",28.16,"2021-11-06 11:00:30",51.07,55.91,"2021-11-06 11:00:30",46.7,"2021-11-06 12:00:00",28.14,33.81,"2021-11-06 12:00:00",16.61,"2021-11-06 11:57:30",21.67,33.26,"2021-11-06 11:59:00",0.212,"2021-11-06 11:34:00",35.65,39.3,"2021-11-06 11:56:00",34.35,"2021-11-06 11:18:00",34.62,34.71,"2021-11-06 11:18:00",34.52,"2021-11-06 11:54:30",34.73,34.81,"2021-11-06 11:19:30",34.66,"2021-11-06 11:26:00",34.23,34.27,"2021-11-06 11:15:30",34.23,"2021-11-06 11:00:30",12.6,12.66,"2021-11-06 11:51:30",12.55,"2021-11-06 11:07:30",0.352,0.625,"2021-11-06 11:19:30",0.199,"2021-11-06 11:07:30",0.09,0.104,"2021-11-06 11:01:00",0.077,"2021-11-06 11:00:30",18.97,19.73,"2021-11-06 11:10:00",14.75,"2021-11-06 11:58:30",0.332,0.536,"2021-11-06 11:19:30",0.215,"2021-11-06 11:07:00",37.86,39.3,"2021-11-06 11:56:00",36.1,"2021-11-06 11:00:30",17.29381,0,3.278,70.12,23.67,31,6.3,"2021-11-06 11:49:30",0,"2021-11-06 11:43:30",4.848,69.5,18.47,73,7.4,"2021-11-06 11:09:30",1.7,"2021-11-06 11:12:30",3.415,3.566
"2021-11-06 13:00:00",23,12.63,"2021-11-06 12:59:30",12.48,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",954,31.56,33.59,"2021-11-06 12:54:00",30.3,"2021-11-06 12:05:00",43.85,47.76,"2021-11-06 12:05:00",40.28,"2021-11-06 12:54:30",28.78,36.03,"2021-11-06 13:00:00",14.5,"2021-11-06 12:08:30",21.87,33.6,"2021-11-06 12:48:30",0.3,"2021-11-06 12:15:30",36.43,42.49,"2021-11-06 12:59:00",34.21,"2021-11-06 12:41:00",34.51,34.66,"2021-11-06 12:02:00",34.38,"2021-11-06 12:44:00",34.74,34.81,"2021-11-06 12:01:30",34.66,"2021-11-06 12:18:00",34.23,34.27,"2021-11-06 12:03:30",34.2,"2021-11-06 12:01:30",12.65,12.72,"2021-11-06 13:00:00",12.59,"2021-11-06 12:16:00",0.447,0.718,"2021-11-06 13:00:00",0.244,"2021-11-06 12:16:00",0.086,0.107,"2021-11-06 12:01:00",0.072,"2021-11-06 12:45:30",17.4,19.02,"2021-11-06 12:58:30",12.67,"2021-11-06 12:10:30",0.431,0.625,"2021-11-06 13:00:00",0.298,"2021-11-06 12:15:30",40.14,42.56,"2021-11-06 13:00:00",38.49,"2021-11-06 12:12:00",14.26299,0,2.513,59.21,39.61,140,4.8,"2021-11-06 12:16:00",0,"2021-11-06 12:20:30",3.488,60.5,32.38,113,7.5,"2021-11-06 12:13:00",0,"2021-11-06 12:02:00",2.985,3.495
"2021-11-06 14:00:00",24,12.63,"2021-11-06 13:00:30",12.59,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",953,33.43,34.33,"2021-11-06 13:49:00",32.08,"2021-11-06 13:05:30",37.93,41.71,"2021-11-06 13:05:30",34.71,"2021-11-06 13:27:00",28.75,38.21,"2021-11-06 14:00:00",13.24,"2021-11-06 13:48:30",19.57,34.28,"2021-11-06 14:00:00",0.382,"2021-11-06 13:49:00",38.68,45.05,"2021-11-06 13:44:00",34.19,"2021-11-06 13:05:30",34.4,34.52,"2021-11-06 13:45:30",34.34,"2021-11-06 13:03:00",34.68,34.79,"2021-11-06 13:08:30",34.57,"2021-11-06 13:50:00",34.22,34.27,"2021-11-06 13:33:30",34.17,"2021-11-06 13:34:30",12.75,12.81,"2021-11-06 13:41:00",12.69,"2021-11-06 13:49:00",0.875,1.307,"2021-11-06 13:41:00",0.366,"2021-11-06 13:49:00",0.081,0.082,"2021-11-06 13:53:30",0.07,"2021-11-06 13:45:30",17.99,19,"2021-11-06 13:31:30",13.68,"2021-11-06 13:48:30",0.761,1.108,"2021-11-06 13:41:00",0.4,"2021-11-06 13:49:30",44.36,45.07,"2021-11-06 13:42:30",42.6,"2021-11-06 13:00:30",19.40799,0,2.228,91.4,39.77,43,5.3,"2021-11-06 13:04:00",0,"2021-11-06 13:13:30",3.203,91.1,34.39,51,6.5,"2021-11-06 13:16:30",0.5,"2021-11-06 13:01:30",4.176,3.155
"2021-11-06 15:00:00",25,13.41,"2021-11-06 14:06:30",12.65,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",951,34.77,35.95,"2021-11-06 14:31:30",33.96,"2021-11-06 14:00:30",33.26,37.02,"2021-11-06 14:00:30",27.8,"2021-11-06 15:00:00",21.37,40.18,"2021-11-06 14:55:00",13.4,"2021-11-06 14:48:30",8.32,35.04,"2021-11-06 14:55:30",0.604,"2021-11-06 14:09:30",46.15,53.73,"2021-11-06 15:00:00",34.32,"2021-11-06 14:00:30",34.4,34.45,"2021-11-06 14:13:30",34.35,"2021-11-06 14:55:00",34.57,34.67,"2021-11-06 14:04:30",34.5,"2021-11-06 14:55:00",34.19,34.25,"2021-11-06 14:05:30",34.1,"2021-11-06 14:55:30",12.92,13.09,"2021-11-06 15:00:00",12.73,"2021-11-06 14:10:00",1.811,2.627,"2021-11-06 15:00:00",0.656,"2021-11-06 14:10:00",0.085,0.101,"2021-11-06 14:31:00",0.07,"2021-11-06 14:00:30",17.28,18.76,"2021-11-06 14:10:30",16.09,"2021-11-06 14:56:00",1.616,2.438,"2021-11-06 14:59:00",0.578,"2021-11-06 14:10:30",48.61,53.68,"2021-11-06 15:00:00",44.56,"2021-11-06 14:00:30",25.21851,0,2.706,103.2,46.22,151,5.9,"2021-11-06 14:19:30",0.3,"2021-11-06 14:18:00",3.763,102.4,43.33,139,7.5,"2021-11-06 14:04:30",0.9,"2021-11-06 14:18:00",5.452,2.572
"2021-11-06 16:00:00",26,14.03,"2021-11-06 16:00:00",12.65,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",950,35.77,37.12,"2021-11-06 15:56:30",34.84,"2021-11-06 15:12:30",26.11,30.39,"2021-11-06 15:15:30",21.52,"2021-11-06 15:59:00",NAN,NAN,"2021-11-06 15:28:30",NAN,"2021-11-06 15:28:30",NAN,NAN,"2021-11-06 15:28:30",NAN,"2021-11-06 15:28:30",NAN,NAN,"2021-11-06 15:28:30",NAN,"2021-11-06 15:28:30",NAN,NAN,"2021-11-06 15:31:00",NAN,"2021-11-06 15:31:00",NAN,NAN,"2021-11-06 15:31:00",NAN,"2021-11-06 15:31:00",NAN,NAN,"2021-11-06 15:31:00",NAN,"2021-11-06 15:31:00",12.99,13.1,"2021-11-06 15:30:00",12.73,"2021-11-06 15:34:00",1.935,2.699,"2021-11-06 15:30:00",0.321,"2021-11-06 15:23:30",0.083,0.1,"2021-11-06 15:16:00",0.069,"2021-11-06 15:00:30",15.75,17.68,"2021-11-06 15:36:30",13.39,"2021-11-06 15:37:00",1.882,2.644,"2021-11-06 15:28:00",0.435,"2021-11-06 15:23:30",51.31,54.4,"2021-11-06 15:04:30",48.13,"2021-11-06 15:37:30",19.07248,0,2.073,72.57,65.37,23,5.6,"2021-11-06 15:01:00",0.3,"2021-11-06 15:32:30",2.98,72.42,65.97,95,7.1,"2021-11-06 15:27:00",0.3,"2021-11-06 15:55:00",4.233,1.81
"2021-11-06 17:00:00",27,13.13,"2021-11-06 16:50:30",13.01,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",949,37.09,37.71,"2021-11-06 16:56:00",36.33,"2021-11-06 16:07:30",21.74,24.89,"2021-11-06 17:00:00",17.38,"2021-11-06 16:36:00",18.69,42.98,"2021-11-06 16:59:30",13.4,"2021-11-06 16:07:30",5.646,37.03,"2021-11-06 16:58:00",2.02,"2021-11-06 16:08:00",53.31,55.9,"2021-11-06 16:54:30",34.63,"2021-11-06 16:00:30",34.37,34.47,"2021-11-06 16:53:30",34.35,"2021-11-06 16:21:30",34.55,34.59,"2021-11-06 16:04:30",34.5,"2021-11-06 16:53:30",34.08,34.1,"2021-11-06 16:00:30",34.07,"2021-11-06 16:04:30",13.1,13.12,"2021-11-06 16:07:00",13.03,"2021-11-06 16:08:00",2.306,2.494,"2021-11-06 16:04:00",1.843,"2021-11-06 16:08:00",0.081,0.099,"2021-11-06 16:01:00",0.07,"2021-11-06 16:45:30",16.11,16.62,"2021-11-06 16:08:30",14.45,"2021-11-06 17:00:00",2.181,2.414,"2021-11-06 16:01:00",1.886,"2021-11-06 16:08:00",55.36,55.83,"2021-11-06 16:59:00",53.99,"2021-11-06 16:00:30",21.07066,0,2.083,68.92,66.7,98,6.7,"2021-11-06 16:00:30",0,"2021-11-06 16:12:00",2.75,67.18,65.58,107,10.5,"2021-11-06 16:59:30",0,"2021-11-06 16:29:00",4.738,0.917
"2021-11-06 18:00:00",28,13.06,"2021-11-06 17:04:00",12.6,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",949,35.91,37.65,"2021-11-06 17:00:30",35.23,"2021-11-06 17:55:00",26.95,29.86,"2021-11-06 17:33:00",25.19,"2021-11-06 17:29:00",33.36,43.37,"2021-11-06 17:32:00",13.63,"2021-11-06 17:38:00",24.37,37.87,"2021-11-06 17:57:00",0.321,"2021-11-06 17:45:30",39.96,55.62,"2021-11-06 17:00:30",34.96,"2021-11-06 17:17:30",34.41,34.54,"2021-11-06 17:28:30",34.32,"2021-11-06 17:36:30",34.52,34.61,"2021-11-06 17:41:00",34.44,"2021-11-06 17:39:00",34.04,34.1,"2021-11-06 17:22:00",34.02,"2021-11-06 17:07:00",12.79,13.09,"2021-11-06 17:01:30",12.71,"2021-11-06 18:00:00",0.584,2.098,"2021-11-06 17:01:30",0.22,"2021-11-06 18:00:00",0.081,0.083,"2021-11-06 17:37:30",0.068,"2021-11-06 17:00:30",15.63,18.72,"2021-11-06 17:16:00",14.11,"2021-11-06 17:17:00",0.601,1.884,"2021-11-06 17:00:30",0.278,"2021-11-06 18:00:00",46.66,55.66,"2021-11-06 17:00:30",40.5,"2021-11-06 18:00:00",6.065644,0,2.671,93.5,26,110,5.9,"2021-11-06 17:11:30",1,"2021-11-06 17:20:30",4.22,96,22.56,91,8,"2021-11-06 17:11:30",2,"2021-11-06 17:57:30",1.391,0.124
"2021-11-06 19:00:00",29,15.65,"2021-11-06 18:01:00",12.54,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",949,35.26,36.82,"2021-11-06 18:59:30",35.04,"2021-11-06 18:58:30",26.14,27.77,"2021-11-06 18:19:00",24.63,"2021-11-06 18:30:00",31.69,42.98,"2021-11-06 18:00:30",13.56,"2021-11-06 18:56:30",23.34,38.46,"2021-11-06 18:48:30",0.167,"2021-11-06 18:55:00",36.74,40.38,"2021-11-06 18:01:00",34.43,"2021-11-06 18:32:30",34.44,34.62,"2021-11-06 18:57:30",34.36,"2021-11-06 18:05:00",34.51,34.58,"2021-11-06 18:13:30",34.39,"2021-11-06 18:10:00",34.03,34.08,"2021-11-06 18:16:00",34.02,"2021-11-06 18:02:00",12.67,12.71,"2021-11-06 18:00:30",12.64,"2021-11-06 19:00:00",0.158,0.225,"2021-11-06 18:00:30",0.088,"2021-11-06 19:00:00",0.082,0.083,"2021-11-06 18:57:30",0.071,"2021-11-06 18:00:30",14.81,15.79,"2021-11-06 18:29:00",13.54,"2021-11-06 18:55:00",0.231,0.268,"2021-11-06 18:00:30",0.179,"2021-11-06 19:00:00",38.73,40.44,"2021-11-06 18:00:30",37.5,"2021-11-06 19:00:00",2.113194,0,2.145,83.3,27.19,39,5,"2021-11-06 18:20:00",0.8,"2021-11-06 18:03:30",3.329,81,25.16,46,6.6,"2021-11-06 18:20:00",1.5,"2021-11-06 18:05:30",0.286,0
"2021-11-06 20:00:00",30,16.05,"2021-11-06 19:13:30",12.4,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",949,34.81,36.88,"2021-11-06 19:01:30",34.33,"2021-11-06 19:57:00",27.05,29.72,"2021-11-06 19:37:30",25.37,"2021-11-06 19:04:30",NAN,NAN,"2021-11-06 19:02:00",NAN,"2021-11-06 19:02:00",NAN,NAN,"2021-11-06 19:02:00",NAN,"2021-11-06 19:02:00",NAN,NAN,"2021-11-06 19:02:00",NAN,"2021-11-06 19:02:00",NAN,NAN,"2021-11-06 19:02:30",NAN,"2021-11-06 19:02:30",NAN,NAN,"2021-11-06 19:02:30",NAN,"2021-11-06 19:02:30",NAN,NAN,"2021-11-06 19:02:30",NAN,"2021-11-06 19:02:30",12.59,12.64,"2021-11-06 19:00:30",12.55,"2021-11-06 19:57:30",-0.024,0.092,"2021-11-06 19:00:30",-0.091,"2021-11-06 19:19:00",0.09,0.105,"2021-11-06 19:46:00",0.075,"2021-11-06 19:00:30",13.39,17.7,"2021-11-06 19:19:00",12.56,"2021-11-06 19:57:30",0.072,0.182,"2021-11-06 19:00:30",0.003,"2021-11-06 19:19:00",36.25,37.47,"2021-11-06 19:00:30",35.26,"2021-11-06 20:00:00",0.7075101,0,2.209,38,23.08,37,3.9,"2021-11-06 19:04:30",0.7,"2021-11-06 19:23:00",3.253,38.51,19.14,25,5.4,"2021-11-06 19:12:30",0.7,"2021-11-06 19:12:00",0.143,0
"2021-11-06 21:00:00",31,16.56,"2021-11-06 20:01:00",12.37,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",950,34.11,35.97,"2021-11-06 20:01:30",33.69,"2021-11-06 21:00:00",27.91,30.02,"2021-11-06 20:03:00",26.83,"2021-11-06 20:22:00",NAN,NAN,"2021-11-06 20:30:00",NAN,"2021-11-06 20:30:00",NAN,NAN,"2021-11-06 20:30:00",NAN,"2021-11-06 20:30:00",NAN,NAN,"2021-11-06 20:30:00",NAN,"2021-11-06 20:30:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",12.54,12.56,"2021-11-06 20:00:30",12.52,"2021-11-06 20:51:00",-0.088,-0.067,"2021-11-06 20:00:30",-0.105,"2021-11-06 20:16:00",0.09,0.106,"2021-11-06 20:16:00",0.078,"2021-11-06 20:45:30",5.581,15,"2021-11-06 20:02:00",0.142,"2021-11-06 21:00:00",0.001,0.014,"2021-11-06 20:00:30",0,"2021-11-06 20:14:00",34.52,35.24,"2021-11-06 20:00:30",33.99,"2021-11-06 21:00:00",0.03839933,0,1.699,51.73,24.06,74,4.5,"2021-11-06 20:42:00",0.4,"2021-11-06 20:12:00",2.765,49.85,19.8,88,5.6,"2021-11-06 20:41:30",1,"2021-11-06 20:23:30",0.051,0
"2021-11-06 22:00:00",32,16.56,"2021-11-06 21:31:00",12.41,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",952,32.66,33.71,"2021-11-06 21:01:30",30.77,"2021-11-06 22:00:00",36.1,45.1,"2021-11-06 22:00:00",30.21,"2021-11-06 21:00:30",NAN,NAN,"2021-11-06 21:41:00",NAN,"2021-11-06 21:41:00",NAN,NAN,"2021-11-06 21:41:00",NAN,"2021-11-06 21:41:00",NAN,NAN,"2021-11-06 21:41:00",NAN,"2021-11-06 21:41:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",12.52,12.53,"2021-11-06 21:00:30",12.51,"2021-11-06 21:58:30",-0.082,-0.069,"2021-11-06 21:30:30",-0.106,"2021-11-06 21:01:00",0.084,0.107,"2021-11-06 21:01:00",0.07,"2021-11-06 21:30:30",0.065,0.136,"2021-11-06 21:00:30",0.048,"2021-11-06 22:00:00",0,0,"2021-11-06 21:00:30",0,"2021-11-06 21:00:30",33.52,33.98,"2021-11-06 21:00:30",32.73,"2021-11-06 22:00:00",0,0,1.925,142.8,98.2,226,4.4,"2021-11-06 21:54:30",0,"2021-11-06 21:51:00",3.231,160.9,97.3,213,5.9,"2021-11-06 21:15:00",0.6,"2021-11-06 21:28:00",0.05,0
"2021-11-06 23:00:00",33,16.97,"2021-11-06 22:00:30",12.4,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",953,29.43,30.88,"2021-11-06 22:01:00",27.71,"2021-11-06 23:00:00",54.12,64.58,"2021-11-06 23:00:00",45.27,"2021-11-06 22:00:30",NAN,NAN,"2021-11-06 22:52:30",NAN,"2021-11-06 22:52:30",NAN,NAN,"2021-11-06 22:52:30",NAN,"2021-11-06 22:52:30",NAN,NAN,"2021-11-06 22:52:30",NAN,"2021-11-06 22:52:30",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",12.5,12.51,"2021-11-06 22:00:30",12.5,"2021-11-06 22:34:00",-0.081,-0.069,"2021-11-06 22:45:30",-0.083,"2021-11-06 22:14:30",0.082,0.084,"2021-11-06 22:14:30",0.07,"2021-11-06 22:45:30",0.045,0.049,"2021-11-06 22:00:30",0.042,"2021-11-06 22:58:00",0,0,"2021-11-06 22:00:30",0,"2021-11-06 22:00:30",31.59,32.7,"2021-11-06 22:00:30",30.3,"2021-11-06 23:00:00",0,0,2.536,223.1,29.21,235,6.4,"2021-11-06 22:32:00",0.4,"2021-11-06 22:26:30",4.355,229.2,17.67,220,9.6,"2021-11-06 22:46:00",0.6,"2021-11-06 22:32:30",0.044,0
"2021-11-07 00:00:00",34,18.28,"2021-11-06 23:01:00",12.32,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",954,26.85,27.71,"2021-11-06 23:01:00",26.51,"2021-11-07 00:00:00",70.03,73.49,"2021-11-07 00:00:00",64.38,"2021-11-06 23:00:30",NAN,NAN,"2021-11-06 23:28:00",NAN,"2021-11-06 23:28:00",NAN,NAN,"2021-11-06 23:28:00",NAN,"2021-11-06 23:28:00",NAN,NAN,"2021-11-06 23:28:00",NAN,"2021-11-06 23:28:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",12.49,12.5,"2021-11-06 23:00:30",12.48,"2021-11-06 23:49:30",-0.089,-0.075,"2021-11-06 23:00:30",-0.103,"2021-11-06 23:46:00",0.09,0.105,"2021-11-06 23:46:00",0.077,"2021-11-06 23:00:30",0.042,0.043,"2021-11-06 23:01:00",0.04,"2021-11-06 23:58:30",0,0,"2021-11-06 23:00:30",0,"2021-11-06 23:00:30",29.08,30.28,"2021-11-06 23:00:30",28.2,"2021-11-07 00:00:00",0,0,1.936,218.7,31.47,212,5.8,"2021-11-06 23:24:00",0,"2021-11-06 23:40:00",3.11,227,24.15,257,7.8,"2021-11-06 23:19:00",0.5,"2021-11-06 23:46:00",0.012,0
"2021-11-07 01:00:00",35,18.73,"2021-11-07 00:03:00",12.31,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",954,25.92,27.61,"2021-11-07 00:01:30",25.41,"2021-11-07 00:59:30",77.35,79.37,"2021-11-07 00:52:00",72.98,"2021-11-07 00:01:00",NAN,NAN,"2021-11-07 00:40:00",NAN,"2021-11-07 00:40:00",NAN,NAN,"2021-11-07 00:40:00",NAN,"2021-11-07 00:40:00",NAN,NAN,"2021-11-07 00:40:00",NAN,"2021-11-07 00:40:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",12.48,12.49,"2021-11-07 00:00:30",12.47,"2021-11-07 00:59:00",-0.088,-0.077,"2021-11-07 00:30:30",-0.104,"2021-11-07 00:46:00",0.089,0.106,"2021-11-07 00:46:00",0.078,"2021-11-07 00:30:30",0.041,0.042,"2021-11-07 00:02:00",0.04,"2021-11-07 00:55:00",0,0,"2021-11-07 00:00:30",0,"2021-11-07 00:00:30",27.62,28.2,"2021-11-07 00:00:30",27.07,"2021-11-07 01:00:00",0,0,1.537,245.4,25.05,255,3.6,"2021-11-07 00:06:30",0,"2021-11-07 00:17:30",2.696,244.5,13.56,260,5.2,"2021-11-07 00:13:30",0.3,"2021-11-07 00:39:30",-0.001,0
"2021-11-07 02:00:00",36,18.49,"2021-11-07 01:51:30",12.34,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",954,25.28,25.48,"2021-11-07 01:01:30",25.01,"2021-11-07 01:59:30",79.88,81.5,"2021-11-07 01:57:30",78.66,"2021-11-07 01:00:30",NAN,NAN,"2021-11-07 01:33:30",NAN,"2021-11-07 01:33:30",NAN,NAN,"2021-11-07 01:33:30",NAN,"2021-11-07 01:33:30",NAN,NAN,"2021-11-07 01:33:30",NAN,"2021-11-07 01:33:30",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",12.47,12.48,"2021-11-07 01:02:30",12.47,"2021-11-07 01:50:00",-0.082,-0.071,"2021-11-07 01:30:30",-0.105,"2021-11-07 01:01:00",0.084,0.106,"2021-11-07 01:01:00",0.072,"2021-11-07 01:30:30",0.04,0.041,"2021-11-07 01:01:30",0.039,"2021-11-07 01:33:30",0,0,"2021-11-07 01:00:30",0,"2021-11-07 01:00:30",26.7,27.06,"2021-11-07 01:00:30",26.43,"2021-11-07 02:00:00",0,0,0.996,270.4,32.94,339,2.6,"2021-11-07 01:00:30",0,"2021-11-07 01:15:30",1.849,268.4,26.32,279,3.7,"2021-11-07 01:01:00",0.7,"2021-11-07 01:50:00",-0.011,0
"2021-11-07 03:00:00",37,18.42,"2021-11-07 02:44:00",12.36,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",953,24.97,25.7,"2021-11-07 02:44:00",24.68,"2021-11-07 02:49:00",79.95,83.2,"2021-11-07 02:41:30",71.2,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 02:44:30",NAN,"2021-11-07 02:44:30",NAN,NAN,"2021-11-07 02:44:30",NAN,"2021-11-07 02:44:30",NAN,NAN,"2021-11-07 02:44:30",NAN,"2021-11-07 02:44:30",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",12.47,12.47,"2021-11-07 02:00:30",12.46,"2021-11-07 03:00:00",-0.081,-0.069,"2021-11-07 02:30:30",-0.082,"2021-11-07 02:41:30",0.082,0.084,"2021-11-07 02:46:00",0.071,"2021-11-07 02:30:30",0.04,0.04,"2021-11-07 02:03:00",0.039,"2021-11-07 02:42:30",0,0,"2021-11-07 02:00:30",0,"2021-11-07 02:00:30",26.1,26.42,"2021-11-07 02:00:30",25.85,"2021-11-07 02:56:00",0,0,0.962,351.1,48.46,52,4,"2021-11-07 03:00:00",0,"2021-11-07 02:10:30",1.548,347.7,47.63,65,5.5,"2021-11-07 03:00:00",0,"2021-11-07 02:42:00",-0.011,0
"2021-11-07 04:00:00",38,18.41,"2021-11-07 03:07:00",12.3,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",952,24.92,25.48,"2021-11-07 03:51:30",24.55,"2021-11-07 04:00:00",72.19,74.27,"2021-11-07 03:51:30",70.67,"2021-11-07 03:15:30",NAN,NAN,"2021-11-07 03:56:00",NAN,"2021-11-07 03:56:00",NAN,NAN,"2021-11-07 03:56:00",NAN,"2021-11-07 03:56:00",NAN,NAN,"2021-11-07 03:56:00",NAN,"2021-11-07 03:56:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",12.46,12.46,"2021-11-07 03:15:30",12.45,"2021-11-07 03:41:30",-0.087,-0.073,"2021-11-07 03:30:30",-0.104,"2021-11-07 03:46:00",0.089,0.105,"2021-11-07 03:46:00",0.075,"2021-11-07 03:30:30",0.04,0.041,"2021-11-07 03:58:30",0.039,"2021-11-07 03:37:00",0,0,"2021-11-07 03:00:30",0,"2021-11-07 03:00:30",25.76,25.87,"2021-11-07 03:16:00",25.51,"2021-11-07 04:00:00",0,0,2.377,72.03,17.08,47,5,"2021-11-07 03:17:00",0.8,"2021-11-07 03:43:00",3.96,74.37,10.71,77,6.5,"2021-11-07 03:14:00",2,"2021-11-07 03:43:00",0.014,0
"2021-11-07 05:00:00",39,18.61,"2021-11-07 04:57:00",12.28,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",952,24.41,24.67,"2021-11-07 04:01:30",24.28,"2021-11-07 04:53:30",73.74,74.32,"2021-11-07 04:19:30",72.56,"2021-11-07 04:49:00",NAN,NAN,"2021-11-07 04:32:00",NAN,"2021-11-07 04:32:00",NAN,NAN,"2021-11-07 04:32:00",NAN,"2021-11-07 04:32:00",NAN,NAN,"2021-11-07 04:32:00",NAN,"2021-11-07 04:32:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",12.45,12.46,"2021-11-07 04:00:30",12.44,"2021-11-07 04:53:00",-0.087,-0.076,"2021-11-07 04:30:30",-0.104,"2021-11-07 04:46:00",0.089,0.106,"2021-11-07 04:46:00",0.078,"2021-11-07 04:30:30",0.04,0.04,"2021-11-07 04:34:30",0.039,"2021-11-07 04:39:30",0,0,"2021-11-07 04:00:30",0,"2021-11-07 04:00:30",25.22,25.51,"2021-11-07 04:00:30",25.01,"2021-11-07 05:00:00",0,0,1.998,75.5,14.2,62,3.9,"2021-11-07 04:00:30",0.9,"2021-11-07 04:14:00",3.371,75.38,10.79,77,5.2,"2021-11-07 05:00:00",2,"2021-11-07 04:20:30",0.007,0
"2021-11-07 06:00:00",40,18.36,"2021-11-07 05:46:30",12.29,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",952,24.36,24.54,"2021-11-07 05:46:00",24.21,"2021-11-07 05:59:30",72.68,73.37,"2021-11-07 05:27:30",71.12,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 05:43:30",NAN,"2021-11-07 05:43:30",NAN,NAN,"2021-11-07 05:43:30",NAN,"2021-11-07 05:43:30",NAN,NAN,"2021-11-07 05:43:30",NAN,"2021-11-07 05:43:30",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",12.45,12.45,"2021-11-07 05:00:30",12.44,"2021-11-07 05:59:30",-0.084,-0.071,"2021-11-07 05:45:30",-0.104,"2021-11-07 05:16:00",0.086,0.106,"2021-11-07 05:16:00",0.072,"2021-11-07 05:45:30",0.04,0.04,"2021-11-07 05:33:00",0.039,"2021-11-07 05:49:00",0,0,"2021-11-07 05:00:30",0,"2021-11-07 05:00:30",24.96,25.01,"2021-11-07 05:00:30",24.88,"2021-11-07 06:00:00",7.358206e-07,0,1.894,74.44,17.06,62,3.7,"2021-11-07 05:48:00",0.8,"2021-11-07 05:30:00",3.074,74.94,13.97,69,5.7,"2021-11-07 05:47:30",1.2,"2021-11-07 05:55:00",0.006,0.016
"2021-11-07 07:00:00",41,18.38,"2021-11-07 06:40:30",12.34,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",953,24.07,24.38,"2021-11-07 06:01:00",23.82,"2021-11-07 07:00:00",72.99,75.55,"2021-11-07 07:00:00",70.34,"2021-11-07 06:03:00",NAN,NAN,"2021-11-07 06:55:00",NAN,"2021-11-07 06:55:00",NAN,NAN,"2021-11-07 06:55:00",NAN,"2021-11-07 06:55:00",NAN,NAN,"2021-11-07 06:55:00",NAN,"2021-11-07 06:55:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",12.44,12.45,"2021-11-07 06:03:00",12.44,"2021-11-07 06:36:00",-0.081,-0.07,"2021-11-07 06:30:30",-0.082,"2021-11-07 06:56:00",0.082,0.084,"2021-11-07 06:26:30",0.072,"2021-11-07 06:30:30",0.039,0.04,"2021-11-07 06:21:30",0.039,"2021-11-07 06:23:30",0,0,"2021-11-07 06:00:30",0,"2021-11-07 06:00:30",24.66,24.88,"2021-11-07 06:00:30",24.46,"2021-11-07 07:00:00",0,0,2.106,73.01,17.46,102,4.6,"2021-11-07 06:14:30",0.8,"2021-11-07 06:20:00",3.291,73.47,10.55,72,5,"2021-11-07 06:53:30",1.7,"2021-11-07 06:49:00",-0.012,0.486
"2021-11-07 08:00:00",42,18.42,"2021-11-07 07:03:30",12.32,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",953,23.57,24.16,"2021-11-07 07:57:00",23.35,"2021-11-07 07:48:30",77.03,78.61,"2021-11-07 07:57:00",74.98,"2021-11-07 07:02:00",NAN,NAN,"2021-11-07 07:49:00",NAN,"2021-11-07 07:49:00",NAN,NAN,"2021-11-07 07:49:00",NAN,"2021-11-07 07:49:00",NAN,NAN,"2021-11-07 07:49:00",NAN,"2021-11-07 07:49:00",NAN,NAN,"2021-11-07 07:55:00",NAN,"2021-11-07 07:55:00",NAN,NAN,"2021-11-07 07:55:00",NAN,"2021-11-07 07:55:00",NAN,NAN,"2021-11-07 07:55:00",NAN,"2021-11-07 07:55:00",12.44,12.44,"2021-11-07 07:00:30",12.43,"2021-11-07 07:29:30",-0.086,-0.07,"2021-11-07 07:00:30",-0.107,"2021-11-07 07:16:00",0.088,0.108,"2021-11-07 07:16:00",0.072,"2021-11-07 07:00:30",2.887,14.21,"2021-11-07 08:00:00",0.039,"2021-11-07 07:03:30",0,0.003,"2021-11-07 07:58:00",0,"2021-11-07 07:00:30",24.22,24.46,"2021-11-07 07:00:30",23.98,"2021-11-07 08:00:00",0.01557843,0,1.546,75.81,18.6,65,3.3,"2021-11-07 07:10:00",0.7,"2021-11-07 07:13:30",2.683,76.93,11.99,88,4.9,"2021-11-07 07:04:00",1.2,"2021-11-07 07:31:30",0.025,1.361
"2021-11-07 09:00:00",43,16.25,"2021-11-07 09:00:00",12.31,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",954,23.86,25.42,"2021-11-07 08:58:30",23.24,"2021-11-07 08:19:00",76.76,79.03,"2021-11-07 08:09:00",73.81,"2021-11-07 08:59:30",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",12.44,12.49,"2021-11-07 09:00:00",10.85,"2021-11-07 08:21:30",0.133,18.37,"2021-11-07 08:21:30",-0.099,"2021-11-07 08:01:00",0.22,15.8,"2021-11-07 08:21:30",0.078,"2021-11-07 08:15:30",13.71,16.66,"2021-11-07 08:48:30",11.15,"2021-11-07 08:21:30",0.169,11.77,"2021-11-07 08:21:30",0.002,"2021-11-07 08:02:00",24.39,26.23,"2021-11-07 09:00:00",14.57,"2021-11-07 08:21:30",1.590587,0,1.513,69.27,17.65,84,3.6,"2021-11-07 08:59:30",0,"2021-11-07 08:17:30",2.423,71.11,11.83,74,4.5,"2021-11-07 08:47:00",1.1,"2021-11-07 08:10:00",0.296,2.195
"2021-11-07 10:00:00",44,14.51,"2021-11-07 09:56:30",12.35,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",954,25.57,26.69,"2021-11-07 09:54:30",24.67,"2021-11-07 09:08:30",69.43,74.36,"2021-11-07 09:10:00",64.29,"2021-11-07 09:55:00",23.87,32.57,"2021-11-07 09:59:00",15.37,"2021-11-07 09:31:00",15.87,34.61,"2021-11-07 09:01:00",0.135,"2021-11-07 09:03:30",31.84,35.44,"2021-11-07 09:01:00",26.47,"2021-11-07 09:02:00",35.19,35.3,"2021-11-07 09:22:00",35.04,"2021-11-07 09:58:30",35.05,35.13,"2021-11-07 09:45:30",34.92,"2021-11-07 09:59:30",34.38,34.46,"2021-11-07 09:27:30",34.3,"2021-11-07 09:01:00",12.55,12.63,"2021-11-07 09:58:00",12.49,"2021-11-07 09:01:00",0.136,0.262,"2021-11-07 09:58:00",0.05,"2021-11-07 09:01:00",0.084,0.105,"2021-11-07 09:01:00",0.072,"2021-11-07 09:30:30",16.94,18.36,"2021-11-07 09:58:00",15.42,"2021-11-07 09:01:00",0.182,0.266,"2021-11-07 09:58:00",0.139,"2021-11-07 09:00:30",29.14,31.92,"2021-11-07 10:00:00",26.29,"2021-11-07 09:00:30",6.331475,0,2.803,69.47,22.18,100,7.1,"2021-11-07 09:56:00",0.8,"2021-11-07 09:40:00",4.104,73.85,14.42,80,7.4,"2021-11-07 09:56:00",1.6,"2021-11-07 09:22:00",1.186,2.876
"2021-11-07 11:00:00",45,14.53,"2021-11-07 10:00:30",12.53,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",955,27.05,28.2,"2021-11-07 10:43:00",26.05,"2021-11-07 10:17:30",60.88,65.33,"2021-11-07 10:15:00",56.07,"2021-11-07 10:51:30",NAN,NAN,"2021-11-07 10:47:00",NAN,"2021-11-07 10:47:00",NAN,NAN,"2021-11-07 10:47:00",NAN,"2021-11-07 10:47:00",NAN,NAN,"2021-11-07 10:47:00",NAN,"2021-11-07 10:47:00",NAN,NAN,"2021-11-07 10:47:30",NAN,"2021-11-07 10:47:30",NAN,NAN,"2021-11-07 10:47:30",NAN,"2021-11-07 10:47:30",NAN,NAN,"2021-11-07 10:47:30",NAN,"2021-11-07 10:47:30",12.71,12.76,"2021-11-07 10:39:00",12.63,"2021-11-07 10:00:30",0.352,0.609,"2021-11-07 10:22:00",0.217,"2021-11-07 10:48:30",0.081,0.083,"2021-11-07 10:01:00",0.071,"2021-11-07 10:15:30",18.11,19.57,"2021-11-07 10:52:30",15.74,"2021-11-07 10:15:00",0.342,0.52,"2021-11-07 10:21:30",0.234,"2021-11-07 10:48:30",33.34,35.28,"2021-11-07 11:00:00",31.95,"2021-11-07 10:00:30",9.541347,0,3.793,73.26,19.6,56,6.1,"2021-11-07 10:36:00",1.7,"2021-11-07 10:07:00",6.128,75.19,15.11,61,9.3,"2021-11-07 10:04:00",3.3,"2021-11-07 10:42:00",1.802,3.348
"2021-11-07 12:00:00",46,14.01,"2021-11-07 12:00:00",12.65,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",954,29.39,30.8,"2021-11-07 12:00:00",27.8,"2021-11-07 11:01:30",50.8,57.77,"2021-11-07 11:01:00",45.91,"2021-11-07 11:54:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",NAN,NAN,"2021-11-07 11:40:30",NAN,"2021-11-07 11:40:30",12.77,12.83,"2021-11-07 11:19:30",12.73,"2021-11-07 11:07:30",0.391,0.636,"2021-11-07 11:19:30",0.245,"2021-11-07 12:00:00",0.081,0.083,"2021-11-07 11:08:30",0.07,"2021-11-07 11:15:30",19.04,19.71,"2021-11-07 11:37:00",16.28,"2021-11-07 12:00:00",0.357,0.547,"2021-11-07 11:19:30",0.245,"2021-11-07 11:30:30",37.29,38.91,"2021-11-07 11:59:30",35.32,"2021-11-07 11:00:30",16.93908,0,3.73,79.19,21.83,103,7.2,"2021-11-07 11:10:00",0.3,"2021-11-07 11:13:00",5.661,77.65,16.91,81,10,"2021-11-07 11:41:30",1.2,"2021-11-07 11:59:00",3.319,3.561
"2021-11-07 13:00:00",47,13.91,"2021-11-07 12:18:30",12.65,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",954,31.39,32.68,"2021-11-07 12:42:00",30.15,"2021-11-07 12:04:00",42.68,46.69,"2021-11-07 12:04:00",39.23,"2021-11-07 12:55:00",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",NAN,NAN,"2021-11-07 12:51:30",NAN,"2021-11-07 12:51:30",12.81,12.89,"2021-11-07 13:00:00",12.75,"2021-11-07 12:07:30",0.478,0.723,"2021-11-07 13:00:00",0.29,"2021-11-07 12:00:30",0.09,0.104,"2021-11-07 12:31:00",0.076,"2021-11-07 12:00:30",18.24,19.39,"2021-11-07 12:49:30",16.41,"2021-11-07 12:03:00",0.445,0.623,"2021-11-07 13:00:00",0.316,"2021-11-07 12:00:30",39.87,41.83,"2021-11-07 13:00:00",38.62,"2021-11-07 12:08:30",13.26913,0,3.392,71.71,28.53,73,6.5,"2021-11-07 12:36:30",1,"2021-11-07 12:51:00",4.747,74.44,24.79,72,9,"2021-11-07 12:13:30",0.3,"2021-11-07 12:51:30",2.733,3.498
"2021-11-07 14:00:00",48,14.03,"2021-11-07 13:01:30",12.76,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",953,32.89,34.45,"2021-11-07 13:43:30",31.77,"2021-11-07 13:06:00",37.51,41.14,"2021-11-07 13:04:30",33.52,"2021-11-07 13:57:30",27.58,38.46,"2021-11-07 13:57:00",13.65,"2021-11-07 13:11:30",17.46,34.99,"2021-11-07 13:58:00",0.437,"2021-11-07 13:12:00",39.14,43.99,"2021-11-07 13:46:30",34.78,"2021-11-07 13:49:00",34.82,34.88,"2021-11-07 13:02:30",34.73,"2021-11-07 13:45:00",34.92,35,"2021-11-07 13:38:30",34.85,"2021-11-07 13:51:30",34.38,34.44,"2021-11-07 13:03:30",34.23,"2021-11-07 13:35:00",12.94,13.04,"2021-11-07 13:40:00",12.85,"2021-11-07 13:12:00",0.891,1.369,"2021-11-07 13:40:00",0.372,"2021-11-07 13:12:00",0.086,0.102,"2021-11-07 13:46:00",0.074,"2021-11-07 13:15:30",18.13,19.19,"2021-11-07 13:01:30",14.26,"2021-11-07 13:12:00",0.783,1.196,"2021-11-07 13:40:00",0.461,"2021-11-07 13:12:00",43.26,43.99,"2021-11-07 13:46:30",41.86,"2021-11-07 13:00:30",19.23904,0,2.874,74.22,38.26,55,7.4,"2021-11-07 13:20:30",0.4,"2021-11-07 13:55:30",4.305,78.2,37.51,67,8.6,"2021-11-07 13:20:30",0.5,"2021-11-07 13:55:30",4.06,3.16
"2021-11-07 15:00:00",49,14.08,"2021-11-07 15:00:00",12.77,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",952,33.98,35.09,"2021-11-07 14:57:00",33.07,"2021-11-07 14:21:00",33.8,35.88,"2021-11-07 14:11:30",31.4,"2021-11-07 14:57:30",NAN,NAN,"2021-11-07 14:23:00",NAN,"2021-11-07 14:23:00",NAN,NAN,"2021-11-07 14:23:00",NAN,"2021-11-07 14:23:00",NAN,NAN,"2021-11-07 14:23:00",NAN,"2021-11-07 14:23:00",NAN,NAN,"2021-11-07 14:28:30",NAN,"2021-11-07 14:28:30",NAN,NAN,"2021-11-07 14:28:30",NAN,"2021-11-07 14:28:30",NAN,NAN,"2021-11-07 14:28:30",NAN,"2021-11-07 14:28:30",13.09,13.24,"2021-11-07 14:26:30",12.83,"2021-11-07 14:04:00",1.601,2.322,"2021-11-07 14:26:30",0.406,"2021-11-07 14:02:00",0.082,0.103,"2021-11-07 14:01:00",0.069,"2021-11-07 14:45:30",17.07,18.69,"2021-11-07 14:07:00",14.06,"2021-11-07 14:30:00",1.447,2.067,"2021-11-07 14:26:00",0.472,"2021-11-07 14:02:30",47.2,51.68,"2021-11-07 14:58:30",43.35,"2021-11-07 14:05:30",22.46529,0,2.228,77.85,45.97,76,5.2,"2021-11-07 14:19:30",0.3,"2021-11-07 14:40:00",2.961,79.53,39.61,66,7.1,"2021-11-07 14:23:00",0.6,"2021-11-07 14:12:30",4.862,2.575
"2021-11-07 16:00:00",50,13.97,"2021-11-07 15:16:30",12.93,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",951,35.14,36.24,"2021-11-07 15:58:30",34.05,"2021-11-07 15:01:00",31.26,33.73,"2021-11-07 15:00:30",29.28,"2021-11-07 15:42:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",NAN,NAN,"2021-11-07 15:28:00",NAN,"2021-11-07 15:28:00",13.14,13.26,"2021-11-07 15:25:30",12.98,"2021-11-07 15:18:00",1.707,2.512,"2021-11-07 15:25:30",0.982,"2021-11-07 15:17:00",0.078,0.081,"2021-11-07 15:19:00",0.068,"2021-11-07 15:45:30",17.03,18.64,"2021-11-07 15:25:00",13.57,"2021-11-07 15:10:30",1.536,2.093,"2021-11-07 15:25:30",1.011,"2021-11-07 15:16:30",50.52,52.23,"2021-11-07 15:55:30",47.6,"2021-11-07 15:25:00",20.44842,0,2.173,92.2,50.21,55,5.8,"2021-11-07 15:52:00",0.3,"2021-11-07 15:29:00",3.037,92.1,45.15,87,6.3,"2021-11-07 15:39:30",0,"2021-11-07 15:11:30",4.495,1.792
"2021-11-07 17:00:00",51,14.14,"2021-11-07 16:00:30",12.91,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",950,35.43,36.19,"2021-11-07 16:49:00",34.76,"2021-11-07 16:59:00",30.07,32.08,"2021-11-07 16:05:00",29.01,"2021-11-07 16:19:30",NAN,NAN,"2021-11-07 16:02:30",NAN,"2021-11-07 16:02:30",NAN,NAN,"2021-11-07 16:02:30",NAN,"2021-11-07 16:02:30",NAN,NAN,"2021-11-07 16:02:30",NAN,"2021-11-07 16:02:30",NAN,NAN,"2021-11-07 16:03:00",NAN,"2021-11-07 16:03:00",NAN,NAN,"2021-11-07 16:03:00",NAN,"2021-11-07 16:03:00",NAN,NAN,"2021-11-07 16:03:00",NAN,"2021-11-07 16:03:00",13.06,13.21,"2021-11-07 16:22:00",12.98,"2021-11-07 16:48:30",1.251,2.184,"2021-11-07 16:22:00",0.843,"2021-11-07 16:58:00",0.086,0.101,"2021-11-07 16:01:00",0.074,"2021-11-07 16:00:30",16.15,18.58,"2021-11-07 16:05:00",13.84,"2021-11-07 16:24:00",1.205,1.835,"2021-11-07 16:22:00",0.842,"2021-11-07 17:00:00",48.86,51.7,"2021-11-07 16:00:30",44.87,"2021-11-07 17:00:00",12.36984,0,2.385,114,47.47,124,5.6,"2021-11-07 16:12:30",0.7,"2021-11-07 16:06:30",3.28,117.1,43.44,120,6.5,"2021-11-07 16:51:00",0.8,"2021-11-07 16:02:00",2.743,0.903
"2021-11-07 18:00:00",52,15.68,"2021-11-07 17:00:30",12.84,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",950,35.02,35.49,"2021-11-07 17:00:30",34.55,"2021-11-07 17:44:00",29.75,31.59,"2021-11-07 17:00:30",28.8,"2021-11-07 17:56:00",30.83,42.82,"2021-11-07 17:02:00",13.37,"2021-11-07 17:59:30",21.88,38.23,"2021-11-07 17:59:00",0.61,"2021-11-07 17:59:30",39.19,45.41,"2021-11-07 17:07:00",35.37,"2021-11-07 17:01:00",34.84,34.93,"2021-11-07 17:54:30",34.74,"2021-11-07 17:10:00",34.73,34.79,"2021-11-07 17:57:00",34.66,"2021-11-07 17:24:00",34.25,34.3,"2021-11-07 17:47:00",34.23,"2021-11-07 17:01:30",12.98,13.21,"2021-11-07 17:06:00",12.9,"2021-11-07 18:00:00",0.798,1.967,"2021-11-07 17:06:00",0.478,"2021-11-07 18:00:00",0.088,0.105,"2021-11-07 17:01:00",0.076,"2021-11-07 17:15:30",15.68,18.23,"2021-11-07 17:05:30",14.01,"2021-11-07 17:07:00",0.821,1.808,"2021-11-07 17:06:00",0.563,"2021-11-07 18:00:00",43.45,45.39,"2021-11-07 17:07:30",41.3,"2021-11-07 18:00:00",7.033602,0,2.462,110.9,26.88,129,6.5,"2021-11-07 17:17:00",0.3,"2021-11-07 17:39:00",3.644,114.8,24.69,120,7.2,"2021-11-07 17:06:00",0.6,"2021-11-07 17:50:30",1.578,0.125
"2021-11-07 19:00:00",53,16.46,"2021-11-07 18:00:30",12.68,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",950,34.45,35.22,"2021-11-07 18:11:00",34.1,"2021-11-07 18:59:30",30,30.76,"2021-11-07 18:48:00",28.99,"2021-11-07 18:12:00",33.11,42.54,"2021-11-07 18:00:30",13.52,"2021-11-07 18:15:30",26.05,38.64,"2021-11-07 18:55:30",0.219,"2021-11-07 18:59:00",36.95,41.01,"2021-11-07 18:04:30",35.74,"2021-11-07 18:01:00",34.84,34.93,"2021-11-07 18:59:30",34.75,"2021-11-07 18:07:30",34.72,34.8,"2021-11-07 18:14:00",34.68,"2021-11-07 18:07:00",34.24,34.28,"2021-11-07 18:14:30",34.23,"2021-11-07 18:00:30",12.83,12.9,"2021-11-07 18:00:30",12.76,"2021-11-07 19:00:00",0.274,0.492,"2021-11-07 18:00:30",0.125,"2021-11-07 19:00:00",0.084,0.102,"2021-11-07 18:01:00",0.071,"2021-11-07 18:45:30",15.02,15.98,"2021-11-07 18:03:30",13.55,"2021-11-07 19:00:00",0.342,0.564,"2021-11-07 18:00:30",0.215,"2021-11-07 18:59:00",39.23,41.26,"2021-11-07 18:00:30",37.45,"2021-11-07 19:00:00",2.867308,0,2.488,92.7,23.3,91,5.5,"2021-11-07 18:55:00",0.9,"2021-11-07 18:32:30",3.589,94.9,19.57,92,6.4,"2021-11-07 18:08:00",1.6,"2021-11-07 18:21:30",0.358,0
"2021-11-07 20:00:00",54,17.15,"2021-11-07 19:00:30",12.56,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",950,34.02,34.24,"2021-11-07 19:32:00",33.57,"2021-11-07 20:00:00",30.36,31.09,"2021-11-07 19:02:00",29.78,"2021-11-07 19:29:30",26.55,41.73,"2021-11-07 19:00:30",12.7,"2021-11-07 19:54:00",17.82,38.86,"2021-11-07 20:00:00",0,"2021-11-07 19:54:30",36.32,37.37,"2021-11-07 19:01:00",35.32,"2021-11-07 19:59:30",34.96,35.09,"2021-11-07 19:36:00",34.82,"2021-11-07 19:05:30",34.75,34.83,"2021-11-07 19:12:30",34.68,"2021-11-07 19:14:30",34.24,34.32,"2021-11-07 19:53:30",34.23,"2021-11-07 19:02:00",12.73,12.76,"2021-11-07 19:00:30",12.67,"2021-11-07 20:00:00",0.067,0.141,"2021-11-07 19:15:30",-0.082,"2021-11-07 20:00:00",0.081,0.083,"2021-11-07 19:53:30",0.07,"2021-11-07 19:00:30",14.36,16.17,"2021-11-07 19:55:00",12.71,"2021-11-07 19:53:00",0.148,0.22,"2021-11-07 19:02:30",0.001,"2021-11-07 20:00:00",36.48,37.42,"2021-11-07 19:00:30",35.3,"2021-11-07 20:00:00",1.404011,0,2.51,100.3,19.19,85,5.4,"2021-11-07 19:54:00",0.7,"2021-11-07 19:27:30",4.038,102.3,16.4,78,6.8,"2021-11-07 19:49:30",2.2,"2021-11-07 19:27:30",0.214,0
"2021-11-07 21:00:00",55,17.39,"2021-11-07 20:01:00",12.47,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",951,32.96,33.58,"2021-11-07 20:00:30",31.94,"2021-11-07 20:59:30",32.77,40.27,"2021-11-07 21:00:00",30.63,"2021-11-07 20:04:30",NAN,NAN,"2021-11-07 20:56:00",NAN,"2021-11-07 20:56:00",NAN,NAN,"2021-11-07 20:56:00",NAN,"2021-11-07 20:56:00",NAN,NAN,"2021-11-07 20:56:00",NAN,"2021-11-07 20:56:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",12.65,12.67,"2021-11-07 20:00:30",12.63,"2021-11-07 20:59:00",-0.086,-0.072,"2021-11-07 20:00:30",-0.105,"2021-11-07 20:46:00",0.087,0.107,"2021-11-07 20:46:00",0.074,"2021-11-07 20:00:30",6.945,15.13,"2021-11-07 20:00:30",0.205,"2021-11-07 21:00:00",0.001,0.007,"2021-11-07 20:02:00",0,"2021-11-07 20:19:00",34.13,35.27,"2021-11-07 20:00:30",33.27,"2021-11-07 21:00:00",0.04774173,0,2.863,92.4,15.33,101,6.2,"2021-11-07 20:54:00",0.9,"2021-11-07 20:02:30",4.292,93.4,11.54,94,7.8,"2021-11-07 20:52:30",2.2,"2021-11-07 20:09:00",0.091,0
"2021-11-07 22:00:00",56,18.19,"2021-11-07 21:00:30",12.44,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",952,30.83,32.01,"2021-11-07 21:01:30",29.53,"2021-11-07 22:00:00",46.52,53.37,"2021-11-07 22:00:00",40.86,"2021-11-07 21:00:30",NAN,NAN,"2021-11-07 21:32:00",NAN,"2021-11-07 21:32:00",NAN,NAN,"2021-11-07 21:32:00",NAN,"2021-11-07 21:32:00",NAN,NAN,"2021-11-07 21:32:00",NAN,"2021-11-07 21:32:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",12.62,12.63,"2021-11-07 21:00:30",12.6,"2021-11-07 21:52:00",-0.088,-0.076,"2021-11-07 21:00:30",-0.104,"2021-11-07 21:31:00",0.089,0.105,"2021-11-07 21:31:00",0.077,"2021-11-07 21:00:30",0.076,0.197,"2021-11-07 21:00:30",0.05,"2021-11-07 21:56:30",0,0,"2021-11-07 21:00:30",0,"2021-11-07 21:00:30",32.38,33.25,"2021-11-07 21:00:30",31.41,"2021-11-07 22:00:00",0.0004611667,0,3.706,92.1,16.59,79,7.3,"2021-11-07 21:54:00",1.5,"2021-11-07 21:23:00",5.952,93.1,12.89,92,10.8,"2021-11-07 21:44:30",3.3,"2021-11-07 21:09:30",0.083,0
"2021-11-07 23:00:00",57,19.55,"2021-11-07 22:00:30",12.46,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",953,28.58,29.6,"2021-11-07 22:01:00",27.7,"2021-11-07 23:00:00",58.34,62.42,"2021-11-07 23:00:00",53.31,"2021-11-07 22:00:30",NAN,NAN,"2021-11-07 22:43:00",NAN,"2021-11-07 22:43:00",NAN,NAN,"2021-11-07 22:43:00",NAN,"2021-11-07 22:43:00",NAN,NAN,"2021-11-07 22:43:00",NAN,"2021-11-07 22:43:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",12.6,12.61,"2021-11-07 22:00:30",12.59,"2021-11-07 22:27:00",-0.086,-0.071,"2021-11-07 22:45:30",-0.102,"2021-11-07 22:31:00",0.087,0.103,"2021-11-07 22:31:00",0.072,"2021-11-07 22:45:30",0.045,0.05,"2021-11-07 22:01:30",0.042,"2021-11-07 22:52:00",0,0,"2021-11-07 22:00:30",0,"2021-11-07 22:00:30",30.37,31.39,"2021-11-07 22:00:30",29.43,"2021-11-07 23:00:00",0.0003749274,0,3.773,95.5,16.54,136,8.3,"2021-11-07 22:40:30",1.2,"2021-11-07 22:51:30",6.07,98.3,13.66,127,9.7,"2021-11-07 22:26:00",2.8,"2021-11-07 22:54:00",0.059,0
"2021-11-08 00:00:00",58,20.73,"2021-11-07 23:05:00",12.48,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",954,27.12,28.03,"2021-11-07 23:15:30",26.59,"2021-11-07 23:59:30",64.82,67.18,"2021-11-08 00:00:00",62.15,"2021-11-07 23:01:00",NAN,NAN,"2021-11-07 23:54:30",NAN,"2021-11-07 23:54:30",NAN,NAN,"2021-11-07 23:54:30",NAN,"2021-11-07 23:54:30",NAN,NAN,"2021-11-07 23:54:30",NAN,"2021-11-07 23:54:30",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",12.59,12.59,"2021-11-07 23:02:00",12.58,"2021-11-07 23:35:30",-0.08,-0.07,"2021-11-07 23:30:30",-0.082,"2021-11-07 23:01:30",0.082,0.083,"2021-11-07 23:01:30",0.071,"2021-11-07 23:30:30",0.042,0.043,"2021-11-07 23:11:00",0.041,"2021-11-07 23:44:30",0,0,"2021-11-07 23:00:30",0,"2021-11-07 23:00:30",28.66,29.42,"2021-11-07 23:00:30",28.02,"2021-11-08 00:00:00",0.0002519295,0,3.127,90.5,19.03,93,6.8,"2021-11-07 23:41:30",1,"2021-11-07 23:20:30",5.079,91,14.19,96,8.7,"2021-11-07 23:41:30",2.3,"2021-11-07 23:57:30",0.036,0
"2021-11-08 01:00:00",59,20.97,"2021-11-08 00:00:30",12.46,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",954,25.91,26.64,"2021-11-08 00:01:00",25.28,"2021-11-08 00:59:30",69.86,72.39,"2021-11-08 00:58:30",66.8,"2021-11-08 00:00:30",NAN,NAN,"2021-11-08 00:48:00",NAN,"2021-11-08 00:48:00",NAN,NAN,"2021-11-08 00:48:00",NAN,"2021-11-08 00:48:00",NAN,NAN,"2021-11-08 00:48:00",NAN,"2021-11-08 00:48:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",12.58,12.59,"2021-11-08 00:00:30",12.58,"2021-11-08 00:45:00",-0.082,-0.07,"2021-11-08 00:00:30",-0.102,"2021-11-08 00:31:00",0.083,0.103,"2021-11-08 00:31:00",0.072,"2021-11-08 00:00:30",0.041,0.042,"2021-11-08 00:00:30",0.04,"2021-11-08 00:49:30",0,0,"2021-11-08 00:00:30",0,"2021-11-08 00:00:30",27.4,28.01,"2021-11-08 00:00:30",26.77,"2021-11-08 01:00:00",0.0001605866,0,3.387,83.7,18.1,103,6.9,"2021-11-08 00:14:30",1.1,"2021-11-08 00:02:00",5.628,83.7,12.86,86,8.4,"2021-11-08 00:44:30",2.3,"2021-11-08 00:30:00",0.03,0
"2021-11-08 02:00:00",60,21.47,"2021-11-08 01:59:30",12.42,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",954,24.84,25.35,"2021-11-08 01:00:30",24.49,"2021-11-08 01:59:00",73.69,74.86,"2021-11-08 01:50:30",71.76,"2021-11-08 01:02:00",NAN,NAN,"2021-11-08 01:59:30",NAN,"2021-11-08 01:59:30",NAN,NAN,"2021-11-08 01:59:30",NAN,"2021-11-08 01:59:30",NAN,NAN,"2021-11-08 01:59:30",NAN,"2021-11-08 01:59:30",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",12.57,12.58,"2021-11-08 01:00:30",12.56,"2021-11-08 01:45:00",-0.087,-0.075,"2021-11-08 01:00:30",-0.104,"2021-11-08 01:46:00",0.088,0.106,"2021-11-08 01:46:00",0.077,"2021-11-08 01:00:30",0.04,0.041,"2021-11-08 01:07:30",0.039,"2021-11-08 01:49:30",0,0,"2021-11-08 01:00:30",0,"2021-11-08 01:00:30",26.21,26.76,"2021-11-08 01:00:30",25.71,"2021-11-08 02:00:00",0.000215693,0,2.746,66.96,18.27,20,5.9,"2021-11-08 01:29:00",1.1,"2021-11-08 01:59:30",4.749,67.59,13.04,60,8.2,"2021-11-08 01:07:30",1.9,"2021-11-08 01:58:30",0.016,0
"2021-11-08 03:00:00",61,21.38,"2021-11-08 02:23:30",12.4,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",953,24.03,24.55,"2021-11-08 02:01:30",23.65,"2021-11-08 02:56:00",76.45,77.99,"2021-11-08 02:59:30",74.09,"2021-11-08 02:00:30",NAN,NAN,"2021-11-08 02:35:30",NAN,"2021-11-08 02:35:30",NAN,NAN,"2021-11-08 02:35:30",NAN,"2021-11-08 02:35:30",NAN,NAN,"2021-11-08 02:35:30",NAN,"2021-11-08 02:35:30",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",12.56,12.57,"2021-11-08 02:00:30",12.56,"2021-11-08 02:52:30",-0.082,-0.068,"2021-11-08 02:30:30",-0.101,"2021-11-08 02:01:00",0.083,0.102,"2021-11-08 02:01:00",0.07,"2021-11-08 02:30:30",0.04,0.041,"2021-11-08 02:17:30",0.04,"2021-11-08 02:52:00",0,0,"2021-11-08 02:00:30",0,"2021-11-08 02:00:30",25.25,25.7,"2021-11-08 02:00:30",24.78,"2021-11-08 03:00:00",0.0001375857,0,2.661,85,16.64,97,5.3,"2021-11-08 02:47:30",1,"2021-11-08 02:20:30",4.286,83.3,13.35,77,6.7,"2021-11-08 02:45:30",2.1,"2021-11-08 02:16:30",0.011,0
"2021-11-08 04:00:00",62,21.45,"2021-11-08 03:59:30",12.45,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",953,23.44,23.93,"2021-11-08 03:10:00",23.19,"2021-11-08 04:00:00",77.65,78.53,"2021-11-08 03:44:00",76.65,"2021-11-08 03:17:00",NAN,NAN,"2021-11-08 03:47:00",NAN,"2021-11-08 03:47:00",NAN,NAN,"2021-11-08 03:47:00",NAN,"2021-11-08 03:47:00",NAN,NAN,"2021-11-08 03:47:00",NAN,"2021-11-08 03:47:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",12.56,12.56,"2021-11-08 03:00:30",12.55,"2021-11-08 03:28:00",-0.08,-0.069,"2021-11-08 03:45:30",-0.082,"2021-11-08 03:47:00",0.082,0.083,"2021-11-08 03:43:30",0.07,"2021-11-08 03:45:30",0.04,0.041,"2021-11-08 03:04:00",0.039,"2021-11-08 03:58:00",0,0,"2021-11-08 03:00:30",0,"2021-11-08 03:00:30",24.38,24.78,"2021-11-08 03:00:30",24.03,"2021-11-08 04:00:00",0.0001375595,0,2.247,76.98,18.43,63,5.3,"2021-11-08 03:01:00",0.9,"2021-11-08 03:21:30",3.644,80.1,14.25,71,5.9,"2021-11-08 03:01:00",1.4,"2021-11-08 03:21:30",0.005,0
"2021-11-08 05:00:00",63,21.24,"2021-11-08 04:29:00",12.44,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",953,22.93,23.31,"2021-11-08 04:01:00",22.73,"2021-11-08 04:55:30",79.73,81.1,"2021-11-08 04:56:30",77.93,"2021-11-08 04:01:30",NAN,NAN,"2021-11-08 04:58:30",NAN,"2021-11-08 04:58:30",NAN,NAN,"2021-11-08 04:58:30",NAN,"2021-11-08 04:58:30",NAN,NAN,"2021-11-08 04:58:30",NAN,"2021-11-08 04:58:30",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",12.55,12.55,"2021-11-08 04:00:30",12.54,"2021-11-08 04:40:00",-0.08,-0.07,"2021-11-08 04:45:30",-0.082,"2021-11-08 04:54:30",0.082,0.083,"2021-11-08 04:54:30",0.071,"2021-11-08 04:45:30",0.039,0.04,"2021-11-08 04:11:30",0.039,"2021-11-08 04:46:30",0,0,"2021-11-08 04:00:30",0,"2021-11-08 04:00:30",23.68,24.03,"2021-11-08 04:00:30",23.34,"2021-11-08 05:00:00",0.0001622381,0,1.772,77.82,16.31,114,4,"2021-11-08 04:02:30",0.3,"2021-11-08 04:18:00",2.939,77.09,12.15,91,5.9,"2021-11-08 04:02:30",1.1,"2021-11-08 04:17:30",-0.002,0
"2021-11-08 06:00:00",64,20.66,"2021-11-08 06:00:00",12.39,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",953,22.74,23.19,"2021-11-08 05:12:30",22.53,"2021-11-08 05:14:30",80.2,81.7,"2021-11-08 05:12:30",78.95,"2021-11-08 05:48:00",NAN,NAN,"2021-11-08 05:52:30",NAN,"2021-11-08 05:52:30",NAN,NAN,"2021-11-08 05:52:30",NAN,"2021-11-08 05:52:30",NAN,NAN,"2021-11-08 05:52:30",NAN,"2021-11-08 05:52:30",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",12.54,12.55,"2021-11-08 05:00:30",12.54,"2021-11-08 05:54:00",-0.086,-0.07,"2021-11-08 05:00:30",-0.103,"2021-11-08 05:17:30",0.087,0.105,"2021-11-08 05:17:30",0.072,"2021-11-08 05:00:30",0.039,0.04,"2021-11-08 05:51:00",0.039,"2021-11-08 05:14:00",0,0,"2021-11-08 05:00:30",0,"2021-11-08 05:00:30",23.24,23.33,"2021-11-08 05:00:30",23.18,"2021-11-08 05:21:30",0.0001535295,0,1.537,81.2,19.86,56,3.5,"2021-11-08 05:57:30",0.7,"2021-11-08 05:08:00",2.593,80.6,11.79,60,4.7,"2021-11-08 05:29:30",1.1,"2021-11-08 05:35:00",-0.006,0.015
"2021-11-08 07:00:00",65,20.51,"2021-11-08 06:14:00",12.37,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",953,22.45,23.1,"2021-11-08 06:25:00",21.94,"2021-11-08 06:59:00",80.3,82.2,"2021-11-08 06:58:30",78.37,"2021-11-08 06:04:00",NAN,NAN,"2021-11-08 06:27:30",NAN,"2021-11-08 06:27:30",NAN,NAN,"2021-11-08 06:27:30",NAN,"2021-11-08 06:27:30",NAN,NAN,"2021-11-08 06:27:30",NAN,"2021-11-08 06:27:30",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",12.54,12.54,"2021-11-08 06:15:30",12.53,"2021-11-08 06:49:00",-0.087,-0.076,"2021-11-08 06:30:30",-0.103,"2021-11-08 06:16:00",0.089,0.105,"2021-11-08 06:16:00",0.078,"2021-11-08 06:30:30",0.039,0.04,"2021-11-08 06:00:30",0.038,"2021-11-08 06:47:30",0,0,"2021-11-08 06:00:30",0,"2021-11-08 06:00:30",23.19,23.4,"2021-11-08 06:14:00",22.78,"2021-11-08 07:00:00",0.0003206678,0,1.518,85,18.24,80,3.5,"2021-11-08 06:11:00",0.5,"2021-11-08 06:20:00",2.543,83.5,11.91,89,4.3,"2021-11-08 06:11:00",1.5,"2021-11-08 06:01:00",-0.03,0.484
"2021-11-08 08:00:00",66,20.88,"2021-11-08 07:43:30",12.33,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",953,21.67,22.2,"2021-11-08 07:01:00",21.42,"2021-11-08 07:45:00",83.2,84.2,"2021-11-08 07:41:30",81.6,"2021-11-08 07:01:00",NAN,NAN,"2021-11-08 07:39:30",NAN,"2021-11-08 07:39:30",NAN,NAN,"2021-11-08 07:39:30",NAN,"2021-11-08 07:39:30",NAN,NAN,"2021-11-08 07:39:30",NAN,"2021-11-08 07:39:30",NAN,NAN,"2021-11-08 07:52:30",NAN,"2021-11-08 07:52:30",NAN,NAN,"2021-11-08 07:52:30",NAN,"2021-11-08 07:52:30",NAN,NAN,"2021-11-08 07:52:30",NAN,"2021-11-08 07:52:30",12.53,12.53,"2021-11-08 07:00:30",12.52,"2021-11-08 07:23:30",-0.085,-0.075,"2021-11-08 07:30:30",-0.103,"2021-11-08 07:16:00",0.087,0.105,"2021-11-08 07:16:00",0.077,"2021-11-08 07:30:30",3.401,14.78,"2021-11-08 08:00:00",0.038,"2021-11-08 07:03:00",0,0.005,"2021-11-08 07:58:30",0,"2021-11-08 07:00:30",22.37,22.78,"2021-11-08 07:00:30",22.11,"2021-11-08 08:00:00",0.02429833,0,1.559,72.66,16.63,59,3,"2021-11-08 07:51:00",0.4,"2021-11-08 07:19:30",2.92,73.29,10.85,65,4.2,"2021-11-08 07:30:30",1.4,"2021-11-08 07:06:30",0.019,1.361
"2021-11-08 09:00:00",67,18,"2021-11-08 09:00:00",12.43,NAN,"2021-11-08 09:00:00",NAN,"2021-11-08 09:00:00",954,22.4,23.58,"2021-11-08 08:59:00",21.36,"2021-11-08 08:00:30",80.2,83.6,"2021-11-08 08:04:30",74.92,"2021-11-08 08:59:00",NAN,NAN,"2021-11-08 08:15:30",NAN,"2021-11-08 08:15:30",NAN,NAN,"2021-11-08 08:15:30",NAN,"2021-11-08 08:15:30",NAN,NAN,"2021-11-08 08:15:30",NAN,"2021-11-08 08:15:30",NAN,NAN,"2021-11-08 08:16:00",NAN,"2021-11-08 08:16:00",NAN,NAN,"2021-11-08 08:16:00",NAN,"2021-11-08 08:16:00",NAN,NAN,"2021-11-08 08:16:00",NAN,"2021-11-08 08:16:00",12.56,12.6,"2021-11-08 09:00:00",12.53,"2021-11-08 08:00:30",-0.005,0.065,"2021-11-08 09:00:00",-0.08,"2021-11-08 08:01:30",0.082,0.084,"2021-11-08 08:04:30",0.071,"2021-11-08 08:30:30",14.2,17.62,"2021-11-08 08:35:00",12.55,"2021-11-08 08:06:00",0.077,0.137,"2021-11-08 08:59:30",0.003,"2021-11-08 08:01:00",22.9,25.03,"2021-11-08 09:00:00",22.1,"2021-11-08 08:03:30",1.769363,0,2.286,70.92,14.77,71,3.9,"2021-11-08 08:25:00",1,"2021-11-08 08:13:00",3.625,69.84,12,70,6.2,"2021-11-08 08:43:00",1.9,"2021-11-08 08:50:00",0.311,2.197
"2021-11-08 10:00:00",68,15.73,"2021-11-08 10:00:00",12.5,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",955,24.76,26.32,"2021-11-08 09:58:30",23.56,"2021-11-08 09:02:30",69.81,74.59,"2021-11-08 09:06:00",63.06,"2021-11-08 09:58:30",25.27,31.9,"2021-11-08 09:59:30",15.18,"2021-11-08 09:06:30",19.42,34.38,"2021-11-08 09:01:30",0.134,"2021-11-08 09:02:30",32.21,35.47,"2021-11-08 09:03:00",25.29,"2021-11-08 09:02:30",35.26,35.38,"2021-11-08 09:22:00",35.18,"2021-11-08 09:27:00",35.14,35.25,"2021-11-08 09:12:30",35.07,"2021-11-08 09:38:00",34.5,34.57,"2021-11-08 09:42:30",34.44,"2021-11-08 09:05:30",12.65,12.71,"2021-11-08 10:00:00",12.6,"2021-11-08 09:01:30",0.101,0.145,"2021-11-08 10:00:00",0.061,"2021-11-08 09:02:30",0.088,0.104,"2021-11-08 09:31:00",0.074,"2021-11-08 09:00:30",17.03,18.67,"2021-11-08 10:00:00",15.23,"2021-11-08 09:07:00",0.158,0.184,"2021-11-08 09:57:30",0.133,"2021-11-08 09:02:30",27.9,30.78,"2021-11-08 10:00:00",25.08,"2021-11-08 09:00:30",6.649734,0,2.845,64.02,19.84,59,5.4,"2021-11-08 09:29:00",1,"2021-11-08 09:07:00",4.502,69.82,15.98,108,7,"2021-11-08 09:33:00",1.7,"2021-11-08 09:03:30",1.224,2.88
"2021-11-08 11:00:00",69,15.26,"2021-11-08 11:00:00",12.55,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",955,26.63,27.82,"2021-11-08 10:57:30",25.8,"2021-11-08 10:10:00",61.27,65.38,"2021-11-08 10:10:30",55.3,"2021-11-08 11:00:00",26.22,32.8,"2021-11-08 11:00:00",18.04,"2021-11-08 10:05:30",18.46,33.99,"2021-11-08 10:01:30",0.165,"2021-11-08 10:02:00",34.26,35.37,"2021-11-08 10:00:30",30.9,"2021-11-08 10:01:00",35.23,35.33,"2021-11-08 10:06:00",35.13,"2021-11-08 10:58:30",35.11,35.18,"2021-11-08 10:11:30",35.07,"2021-11-08 10:07:30",34.51,34.61,"2021-11-08 10:51:00",34.44,"2021-11-08 10:05:00",12.78,12.86,"2021-11-08 11:00:00",12.71,"2021-11-08 10:01:00",0.245,0.348,"2021-11-08 10:38:00",0.133,"2021-11-08 10:01:00",0.085,0.105,"2021-11-08 10:31:00",0.074,"2021-11-08 10:15:30",18.91,19.57,"2021-11-08 10:52:30",18.01,"2021-11-08 10:04:00",0.251,0.329,"2021-11-08 10:37:30",0.179,"2021-11-08 10:01:30",33.25,35.53,"2021-11-08 11:00:00",30.83,"2021-11-08 10:00:30",12.30276,0,3.687,75.79,24.23,130,6.2,"2021-11-08 10:17:30",1.5,"2021-11-08 10:12:00",5.558,75.92,16.77,106,8.4,"2021-11-08 10:08:30",2.8,"2021-11-08 10:34:00",2.296,3.347
"2021-11-08 12:00:00",70,14.33,"2021-11-08 12:00:00",12.75,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",955,28.79,30.42,"2021-11-08 12:00:00",27.49,"2021-11-08 11:07:00",51.55,56.78,"2021-11-08 11:02:30",46.51,"2021-11-08 11:53:30",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",NAN,NAN,"2021-11-08 11:49:00",NAN,"2021-11-08 11:49:00",12.89,12.97,"2021-11-08 11:50:00",12.82,"2021-11-08 11:07:30",0.368,0.611,"2021-11-08 11:19:00",0.212,"2021-11-08 11:07:30",0.083,0.101,"2021-11-08 11:01:00",0.071,"2021-11-08 11:30:30",19.06,19.75,"2021-11-08 11:34:00",17.87,"2021-11-08 11:51:00",0.344,0.53,"2021-11-08 11:19:00",0.227,"2021-11-08 11:06:30",37.39,39.05,"2021-11-08 12:00:00",35.57,"2021-11-08 11:00:30",17.29449,0,2.948,87.3,25.79,82,6.4,"2021-11-08 11:03:00",0.5,"2021-11-08 11:47:00",4.448,88.2,23.73,51,8.1,"2021-11-08 11:03:00",0.5,"2021-11-08 11:47:00",3.418,3.56
"2021-11-08 13:00:00",71,14.1,"2021-11-08 12:22:00",12.79,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",955,30.94,32.03,"2021-11-08 12:54:30",30.03,"2021-11-08 12:02:30",42.47,46.97,"2021-11-08 12:00:30",37.87,"2021-11-08 12:55:30",NAN,NAN,"2021-11-08 12:59:30",NAN,"2021-11-08 12:59:30",NAN,NAN,"2021-11-08 12:59:30",NAN,"2021-11-08 12:59:30",NAN,NAN,"2021-11-08 12:59:30",NAN,"2021-11-08 12:59:30",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",12.92,13,"2021-11-08 13:00:00",12.86,"2021-11-08 12:06:00",0.419,0.62,"2021-11-08 13:00:00",0.265,"2021-11-08 12:08:30",0.08,0.082,"2021-11-08 12:10:00",0.069,"2021-11-08 12:30:30",18.4,19.32,"2021-11-08 12:49:30",17.14,"2021-11-08 12:06:00",0.394,0.555,"2021-11-08 13:00:00",0.278,"2021-11-08 12:09:30",40.26,41.96,"2021-11-08 13:00:00",39.06,"2021-11-08 12:00:30",12.77039,0,2.383,100.7,35.63,162,4.8,"2021-11-08 12:26:00",0.3,"2021-11-08 12:31:00",3.548,104.7,31.89,151,6.3,"2021-11-08 12:57:00",0.9,"2021-11-08 12:38:30",2.661,3.501
"2021-11-08 14:00:00",72,14.37,"2021-11-08 13:29:30",12.88,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",954,32.6,33.42,"2021-11-08 13:57:00",31.59,"2021-11-08 13:13:00",36.18,39.02,"2021-11-08 13:02:00",33.86,"2021-11-08 13:52:00",27.09,38.58,"2021-11-08 13:59:30",14.74,"2021-11-08 13:51:00",16.79,34.79,"2021-11-08 13:52:30",0.409,"2021-11-08 13:49:00",39.48,44.62,"2021-11-08 13:42:30",34.76,"2021-11-08 13:02:30",34.88,35.04,"2021-11-08 13:01:30",34.75,"2021-11-08 13:56:00",35.07,35.16,"2021-11-08 13:18:00",34.96,"2021-11-08 13:52:30",34.46,34.52,"2021-11-08 13:00:30",34.44,"2021-11-08 13:02:30",13.07,13.18,"2021-11-08 13:39:30",12.95,"2021-11-08 13:50:00",0.866,1.358,"2021-11-08 13:39:00",0.404,"2021-11-08 13:29:00",0.079,0.081,"2021-11-08 13:29:00",0.067,"2021-11-08 13:15:30",17.95,19.02,"2021-11-08 13:03:00",15.54,"2021-11-08 13:47:00",0.774,1.204,"2021-11-08 13:39:30",0.425,"2021-11-08 13:29:00",43.66,44.61,"2021-11-08 13:45:30",41.99,"2021-11-08 13:00:30",19.51683,0,2.001,99.3,51.13,92,5.3,"2021-11-08 13:08:00",0,"2021-11-08 13:10:00",2.658,97.7,48.23,98,5.6,"2021-11-08 13:44:00",0,"2021-11-08 13:15:00",4.175,3.166
"2021-11-08 15:00:00",73,15.05,"2021-11-08 14:29:30",12.84,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",953,33.33,34.15,"2021-11-08 14:41:00",32.44,"2021-11-08 14:04:00",34,36.14,"2021-11-08 14:04:00",32.1,"2021-11-08 14:58:00",26.84,40.34,"2021-11-08 14:59:00",13.05,"2021-11-08 14:48:00",15.9,35.6,"2021-11-08 14:53:30",0.003,"2021-11-08 14:47:30",40.94,47.48,"2021-11-08 14:42:00",34.76,"2021-11-08 14:04:30",34.84,34.92,"2021-11-08 14:28:00",34.79,"2021-11-08 14:03:00",34.97,35.09,"2021-11-08 14:02:00",34.89,"2021-11-08 14:37:00",34.45,34.5,"2021-11-08 14:25:30",34.44,"2021-11-08 14:00:30",13.14,13.32,"2021-11-08 14:55:00",12.94,"2021-11-08 14:48:00",1.153,2.271,"2021-11-08 14:54:30",0.254,"2021-11-08 14:48:00",0.084,0.103,"2021-11-08 14:46:00",0.07,"2021-11-08 14:30:30",17.24,18.84,"2021-11-08 14:14:30",13.69,"2021-11-08 14:42:30",1.047,2.084,"2021-11-08 14:49:30",0.329,"2021-11-08 14:53:00",45.4,47.45,"2021-11-08 14:42:00",44.26,"2021-11-08 14:08:30",20.15037,0,1.993,111.2,66.68,112,5,"2021-11-08 14:58:30",0.3,"2021-11-08 14:18:30",2.691,109.1,59.15,103,6.7,"2021-11-08 14:30:00",0,"2021-11-08 14:18:30",4.35,2.577
"2021-11-08 16:00:00",74,16.18,"2021-11-08 15:57:30",12.89,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",952,34.32,35.5,"2021-11-08 15:52:00",33.48,"2021-11-08 15:13:00",31.09,33.73,"2021-11-08 15:01:00",28.65,"2021-11-08 15:52:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",NAN,NAN,"2021-11-08 15:35:00",NAN,"2021-11-08 15:35:00",13.15,13.31,"2021-11-08 15:15:00",12.97,"2021-11-08 15:31:00",1.208,2.076,"2021-11-08 15:37:00",0.442,"2021-11-08 15:30:00",0.085,0.104,"2021-11-08 15:31:00",0.075,"2021-11-08 15:45:30",16.77,18.87,"2021-11-08 15:36:30",13.98,"2021-11-08 15:28:00",1.107,1.883,"2021-11-08 15:13:30",0.523,"2021-11-08 15:30:00",46.21,47.65,"2021-11-08 15:49:30",44.1,"2021-11-08 15:13:30",15.69398,0,1.79,124.6,63.67,251,4.6,"2021-11-08 15:40:00",0,"2021-11-08 15:32:00",2.408,131.8,62.7,184,6.3,"2021-11-08 15:33:00",0,"2021-11-08 15:08:00",3.446,1.797
"2021-11-08 17:00:00",75,16.12,"2021-11-08 17:00:00",12.89,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",951,34.54,35.85,"2021-11-08 16:58:30",33.61,"2021-11-08 16:35:30",28.59,31.24,"2021-11-08 16:00:30",25.65,"2021-11-08 16:57:00",26.89,41.75,"2021-11-08 17:00:00",13.15,"2021-11-08 16:41:00",15.53,37.23,"2021-11-08 16:58:00",0.439,"2021-11-08 16:31:30",41.38,47.64,"2021-11-08 16:57:00",35.05,"2021-11-08 16:01:00",34.84,34.92,"2021-11-08 16:26:00",34.77,"2021-11-08 16:11:30",34.91,35,"2021-11-08 16:17:00",34.86,"2021-11-08 16:35:00",34.45,34.48,"2021-11-08 16:03:00",34.44,"2021-11-08 16:00:30",13.15,13.34,"2021-11-08 16:36:30",12.96,"2021-11-08 16:34:00",1.172,2.41,"2021-11-08 16:13:00",0.426,"2021-11-08 16:31:00",0.08,0.104,"2021-11-08 16:01:00",0.069,"2021-11-08 16:45:30",16.42,18.6,"2021-11-08 16:14:00",13.49,"2021-11-08 16:15:00",1.097,2.528,"2021-11-08 16:36:00",0.473,"2021-11-08 16:32:00",45.29,47.65,"2021-11-08 16:57:30",43.4,"2021-11-08 16:36:00",13.2222,0,2.011,84.1,57.61,120,4.5,"2021-11-08 16:24:30",0,"2021-11-08 16:39:30",2.839,93,54.82,109,6.5,"2021-11-08 16:57:30",0,"2021-11-08 16:00:30",2.908,0.91
"2021-11-08 18:00:00",76,15.99,"2021-11-08 17:05:30",12.84,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",950,34.38,35.24,"2021-11-08 17:54:00",33.73,"2021-11-08 17:27:00",27.76,29.04,"2021-11-08 17:31:00",26.35,"2021-11-08 17:54:30",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",NAN,NAN,"2021-11-08 17:38:00",NAN,"2021-11-08 17:38:00",12.99,13.17,"2021-11-08 17:00:30",12.91,"2021-11-08 17:25:30",0.486,1.431,"2021-11-08 17:00:30",0.257,"2021-11-08 17:01:00",0.083,0.101,"2021-11-08 17:46:00",0.068,"2021-11-08 17:00:30",15.96,19.07,"2021-11-08 17:32:30",14.16,"2021-11-08 18:00:00",0.515,1.612,"2021-11-08 17:00:30",0.332,"2021-11-08 17:24:30",41.91,46.76,"2021-11-08 17:00:30",40.07,"2021-11-08 17:47:00",5.874213,0,2.173,108.4,32.39,97,5.5,"2021-11-08 17:00:30",0.4,"2021-11-08 17:36:00",3.438,112.3,27.11,135,7.3,"2021-11-08 17:52:30",0,"2021-11-08 17:36:00",1.312,0.126
"2021-11-08 19:00:00",77,17.27,"2021-11-08 18:05:30",12.71,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",950,33.81,34.98,"2021-11-08 18:09:00",33.15,"2021-11-08 19:00:00",29.71,31.7,"2021-11-08 18:48:00",27.67,"2021-11-08 18:04:30",32.2,41.65,"2021-11-08 18:01:30",12.88,"2021-11-08 18:58:30",25.17,38.25,"2021-11-08 18:45:30",0.173,"2021-11-08 18:58:00",36.73,41.01,"2021-11-08 18:02:00",35.67,"2021-11-08 18:00:30",34.85,34.99,"2021-11-08 18:54:00",34.77,"2021-11-08 18:11:00",34.9,34.98,"2021-11-08 18:07:30",34.83,"2021-11-08 18:16:30",34.44,34.48,"2021-11-08 18:30:00",34.36,"2021-11-08 18:49:00",12.88,12.94,"2021-11-08 18:00:30",12.82,"2021-11-08 19:00:00",0.201,0.28,"2021-11-08 18:00:30",0.095,"2021-11-08 19:00:00",0.086,0.106,"2021-11-08 18:16:00",0.072,"2021-11-08 18:15:30",15.24,16.37,"2021-11-08 18:22:30",13.77,"2021-11-08 19:00:00",0.273,0.365,"2021-11-08 18:00:30",0.177,"2021-11-08 18:57:00",38.54,41.25,"2021-11-08 18:00:30",36.5,"2021-11-08 19:00:00",2.31212,0,2.692,108.4,17.65,95,6.4,"2021-11-08 18:36:30",0.6,"2021-11-08 18:48:00",4.119,112.5,15.25,85,7.3,"2021-11-08 18:36:30",1.7,"2021-11-08 18:41:30",0.304,0
"2021-11-08 20:00:00",78,18.54,"2021-11-08 19:00:30",12.62,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",951,32.86,33.55,"2021-11-08 19:11:30",32.36,"2021-11-08 19:58:30",31.72,32.74,"2021-11-08 19:47:00",30.46,"2021-11-08 19:08:00",NAN,NAN,"2021-11-08 19:29:00",NAN,"2021-11-08 19:29:00",NAN,NAN,"2021-11-08 19:29:00",NAN,"2021-11-08 19:29:00",NAN,NAN,"2021-11-08 19:29:00",NAN,"2021-11-08 19:29:00",NAN,NAN,"2021-11-08 19:30:00",NAN,"2021-11-08 19:30:00",NAN,NAN,"2021-11-08 19:30:00",NAN,"2021-11-08 19:30:00",NAN,NAN,"2021-11-08 19:30:00",NAN,"2021-11-08 19:30:00",12.77,12.82,"2021-11-08 19:00:30",12.73,"2021-11-08 19:55:30",0.021,0.103,"2021-11-08 19:00:30",-0.057,"2021-11-08 19:50:30",0.083,0.104,"2021-11-08 19:01:00",0.071,"2021-11-08 19:30:30",13.69,16.13,"2021-11-08 19:50:30",12.75,"2021-11-08 19:56:00",0.11,0.196,"2021-11-08 19:03:00",0.023,"2021-11-08 19:50:30",34.95,36.46,"2021-11-08 19:00:30",33.69,"2021-11-08 20:00:00",1.02041,0,2.761,106.2,14.25,85,5.4,"2021-11-08 19:38:30",1,"2021-11-08 19:12:30",4.309,112,11.65,100,6.5,"2021-11-08 19:19:30",1.9,"2021-11-08 19:12:30",0.178,0
"2021-11-08 21:00:00",79,19.16,"2021-11-08 20:06:30",12.58,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",951,31.42,32.37,"2021-11-08 20:00:30",30.48,"2021-11-08 20:59:30",37.98,42.32,"2021-11-08 21:00:00",33.26,"2021-11-08 20:04:30",NAN,NAN,"2021-11-08 20:50:30",NAN,"2021-11-08 20:50:30",NAN,NAN,"2021-11-08 20:50:30",NAN,"2021-11-08 20:50:30",NAN,NAN,"2021-11-08 20:50:30",NAN,"2021-11-08 20:50:30",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",12.7,12.73,"2021-11-08 20:01:00",11.78,"2021-11-08 20:12:00",0.085,18.92,"2021-11-08 20:12:00",-0.081,"2021-11-08 20:24:30",0.213,15.86,"2021-11-08 20:12:00",0.071,"2021-11-08 20:30:30",7.84,15.88,"2021-11-08 20:14:00",0.247,"2021-11-08 21:00:00",0.106,11.7,"2021-11-08 20:12:00",0,"2021-11-08 20:26:00",32.51,33.68,"2021-11-08 20:00:30",14.52,"2021-11-08 20:12:00",0.1226654,0,3.733,103.7,13,100,6.7,"2021-11-08 20:53:00",1.7,"2021-11-08 20:49:30",5.586,107.6,10.92,111,8.6,"2021-11-08 20:20:30",3,"2021-11-08 20:01:00",0.11,0
"2021-11-08 22:00:00",80,19.99,"2021-11-08 21:00:30",12.54,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",952,29.41,30.58,"2021-11-08 21:01:00",28.19,"2021-11-08 22:00:00",48.27,54.89,"2021-11-08 21:59:00",42.59,"2021-11-08 21:00:30",NAN,NAN,"2021-11-08 21:26:30",NAN,"2021-11-08 21:26:30",NAN,NAN,"2021-11-08 21:26:30",NAN,"2021-11-08 21:26:30",NAN,NAN,"2021-11-08 21:26:30",NAN,"2021-11-08 21:26:30",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",12.68,12.69,"2021-11-08 21:00:30",12.67,"2021-11-08 21:58:30",-0.083,-0.069,"2021-11-08 21:15:30",-0.101,"2021-11-08 21:47:30",0.085,0.102,"2021-11-08 21:47:30",0.071,"2021-11-08 21:15:30",0.082,0.236,"2021-11-08 21:00:30",0.051,"2021-11-08 22:00:00",0,0,"2021-11-08 21:00:30",0,"2021-11-08 21:00:30",30.78,31.61,"2021-11-08 21:00:30",29.91,"2021-11-08 22:00:00",0.0005643192,0,4.359,100.8,15.53,87,7.9,"2021-11-08 21:46:30",1.8,"2021-11-08 21:08:00",6.68,103.5,11.35,84,11.1,"2021-11-08 21:48:00",3.2,"2021-11-08 21:42:00",0.088,0
"2021-11-08 23:00:00",81,21.39,"2021-11-08 22:01:00",12.49,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",953,27.18,28.29,"2021-11-08 22:01:30",26.17,"2021-11-08 23:00:00",60.8,67.22,"2021-11-08 23:00:00",54.51,"2021-11-08 22:00:30",NAN,NAN,"2021-11-08 22:55:30",NAN,"2021-11-08 22:55:30",NAN,NAN,"2021-11-08 22:55:30",NAN,"2021-11-08 22:55:30",NAN,NAN,"2021-11-08 22:55:30",NAN,"2021-11-08 22:55:30",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",12.67,12.68,"2021-11-08 22:26:00",12.65,"2021-11-08 22:55:00",-0.081,-0.06,"2021-11-08 22:26:00",-0.108,"2021-11-08 22:16:00",0.082,0.109,"2021-11-08 22:16:00",0.061,"2021-11-08 22:25:00",0.046,0.051,"2021-11-08 22:03:00",0.043,"2021-11-08 22:56:30",0,0,"2021-11-08 22:00:30",0,"2021-11-08 22:00:30",28.97,29.89,"2021-11-08 22:00:30",28,"2021-11-08 23:00:00",0.000464315,0,4.605,96.7,16.93,87,8.3,"2021-11-08 22:53:30",1.1,"2021-11-08 22:07:30",6.929,95.2,12.25,92,10.3,"2021-11-08 22:14:00",3.7,"2021-11-08 22:04:00",0.062,0
"2021-11-09 00:00:00",82,22.96,"2021-11-08 23:06:30",12.49,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",954,25.52,26.29,"2021-11-08 23:02:00",24.86,"2021-11-09 00:00:00",70.3,72.49,"2021-11-09 00:00:00",66.83,"2021-11-08 23:00:30",NAN,NAN,"2021-11-08 23:31:30",NAN,"2021-11-08 23:31:30",NAN,NAN,"2021-11-08 23:31:30",NAN,"2021-11-08 23:31:30",NAN,NAN,"2021-11-08 23:31:30",NAN,"2021-11-08 23:31:30",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",12.66,12.66,"2021-11-08 23:00:30",12.65,"2021-11-08 23:52:00",-0.083,-0.068,"2021-11-08 23:15:30",-0.103,"2021-11-08 23:31:00",0.084,0.105,"2021-11-08 23:31:00",0.069,"2021-11-08 23:15:30",0.042,0.044,"2021-11-08 23:01:30",0.041,"2021-11-08 23:57:00",0,0,"2021-11-08 23:00:30",0,"2021-11-08 23:00:30",27.16,27.98,"2021-11-08 23:00:30",26.44,"2021-11-09 00:00:00",0.0003991694,0,3.662,96.3,13.79,112,8,"2021-11-08 23:55:30",1.5,"2021-11-08 23:04:30",5.709,97,9.82,105,9.1,"2021-11-08 23:55:30",3.1,"2021-11-08 23:44:00",0.032,0
"2021-11-09 01:00:00",83,23.38,"2021-11-09 00:08:00",12.52,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",954,24.39,24.94,"2021-11-09 00:01:00",24.02,"2021-11-09 01:00:00",73.16,73.93,"2021-11-09 00:52:00",71.85,"2021-11-09 00:00:30",NAN,NAN,"2021-11-09 00:42:30",NAN,"2021-11-09 00:42:30",NAN,NAN,"2021-11-09 00:42:30",NAN,"2021-11-09 00:42:30",NAN,NAN,"2021-11-09 00:42:30",NAN,"2021-11-09 00:42:30",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",12.65,12.65,"2021-11-09 00:00:30",12.64,"2021-11-09 00:27:30",-0.086,-0.074,"2021-11-09 00:45:30",-0.101,"2021-11-09 00:31:00",0.087,0.103,"2021-11-09 00:31:00",0.076,"2021-11-09 00:45:30",0.041,0.042,"2021-11-09 00:41:30",0.04,"2021-11-09 00:30:00",0,0,"2021-11-09 00:00:30",0,"2021-11-09 00:00:30",25.83,26.42,"2021-11-09 00:00:30",25.29,"2021-11-09 01:00:00",0.0003664836,0,3.241,91.4,16.11,127,6.4,"2021-11-09 00:22:00",1.3,"2021-11-09 00:35:30",5.388,91.3,13.1,81,8.5,"2021-11-09 00:08:30",2.2,"2021-11-09 00:35:30",0.022,0
"2021-11-09 02:00:00",84,23.62,"2021-11-09 01:57:00",12.53,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",954,23.62,24.14,"2021-11-09 01:01:00",23.24,"2021-11-09 01:59:00",73.89,74.71,"2021-11-09 01:53:00",72.82,"2021-11-09 01:03:30",NAN,NAN,"2021-11-09 01:54:00",NAN,"2021-11-09 01:54:00",NAN,NAN,"2021-11-09 01:54:00",NAN,"2021-11-09 01:54:00",NAN,NAN,"2021-11-09 01:54:00",NAN,"2021-11-09 01:54:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",12.64,12.64,"2021-11-09 01:01:30",12.63,"2021-11-09 01:36:00",-0.08,-0.069,"2021-11-09 01:00:30",-0.082,"2021-11-09 01:15:00",0.081,0.083,"2021-11-09 01:15:00",0.071,"2021-11-09 01:00:30",0.041,0.042,"2021-11-09 01:04:30",0.04,"2021-11-09 01:38:00",0,0,"2021-11-09 01:00:30",0,"2021-11-09 01:00:30",24.8,25.28,"2021-11-09 01:00:30",24.33,"2021-11-09 02:00:00",0.0001740752,0,3.065,87.4,17.19,105,6.7,"2021-11-09 01:10:30",1.1,"2021-11-09 01:53:00",5.164,87.3,11.52,79,9.1,"2021-11-09 01:16:30",2.3,"2021-11-09 01:15:30",0.018,0
"2021-11-09 03:00:00",85,23.49,"2021-11-09 02:56:30",12.49,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",954,22.93,23.34,"2021-11-09 02:10:30",22.59,"2021-11-09 02:59:30",75.06,76.07,"2021-11-09 02:55:30",72.93,"2021-11-09 02:01:30",NAN,NAN,"2021-11-09 02:47:30",NAN,"2021-11-09 02:47:30",NAN,NAN,"2021-11-09 02:47:30",NAN,"2021-11-09 02:47:30",NAN,NAN,"2021-11-09 02:47:30",NAN,"2021-11-09 02:47:30",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",12.63,12.64,"2021-11-09 02:00:30",12.62,"2021-11-09 02:29:30",-0.085,-0.07,"2021-11-09 02:00:30",-0.103,"2021-11-09 02:16:00",0.086,0.105,"2021-11-09 02:16:00",0.072,"2021-11-09 02:00:30",0.04,0.041,"2021-11-09 02:02:30",0.04,"2021-11-09 02:23:00",0,0,"2021-11-09 02:00:30",0,"2021-11-09 02:00:30",23.93,24.32,"2021-11-09 02:00:30",23.56,"2021-11-09 03:00:00",0.0002901342,0,3.028,80.1,21.46,68,6.4,"2021-11-09 02:40:00",1,"2021-11-09 02:45:30",4.79,76.36,14.38,70,8,"2021-11-09 02:43:00",2.2,"2021-11-09 02:45:00",0.015,0
"2021-11-09 04:00:00",86,23.33,"2021-11-09 03:56:30",12.45,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",953,22.49,22.84,"2021-11-09 03:56:30",22.32,"2021-11-09 03:57:30",75.69,76.66,"2021-11-09 03:22:00",74.77,"2021-11-09 03:49:00",NAN,NAN,"2021-11-09 03:59:00",NAN,"2021-11-09 03:59:00",NAN,NAN,"2021-11-09 03:59:00",NAN,"2021-11-09 03:59:00",NAN,NAN,"2021-11-09 03:59:00",NAN,"2021-11-09 03:59:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",12.62,12.63,"2021-11-09 03:00:30",12.61,"2021-11-09 03:44:30",-0.085,-0.068,"2021-11-09 03:00:30",-0.103,"2021-11-09 03:16:00",0.087,0.104,"2021-11-09 03:16:00",0.07,"2021-11-09 03:00:30",0.04,0.041,"2021-11-09 03:18:30",0.039,"2021-11-09 03:26:00",0,0,"2021-11-09 03:00:30",0,"2021-11-09 03:00:30",23.23,23.56,"2021-11-09 03:00:30",22.97,"2021-11-09 04:00:00",0.0002404965,0,2.727,70.63,16.06,60,6.2,"2021-11-09 03:06:00",0.9,"2021-11-09 03:56:00",4.456,73.21,13.48,97,8,"2021-11-09 03:57:30",2.1,"2021-11-09 03:02:00",0.011,0
"2021-11-09 05:00:00",87,23.18,"2021-11-09 04:53:00",12.49,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",953,22.19,22.39,"2021-11-09 04:01:00",22.06,"2021-11-09 04:52:30",75.74,76.33,"2021-11-09 04:35:30",74.9,"2021-11-09 04:00:30",NAN,NAN,"2021-11-09 04:35:00",NAN,"2021-11-09 04:35:00",NAN,NAN,"2021-11-09 04:35:00",NAN,"2021-11-09 04:35:00",NAN,NAN,"2021-11-09 04:35:00",NAN,"2021-11-09 04:35:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",12.62,12.62,"2021-11-09 04:00:30",12.61,"2021-11-09 04:52:30",-0.082,-0.071,"2021-11-09 04:15:30",-0.101,"2021-11-09 04:01:00",0.083,0.103,"2021-11-09 04:01:00",0.072,"2021-11-09 04:15:30",0.039,0.04,"2021-11-09 04:21:30",0.039,"2021-11-09 04:10:00",0,0,"2021-11-09 04:00:30",0,"2021-11-09 04:00:30",22.71,22.96,"2021-11-09 04:00:30",22.44,"2021-11-09 05:00:00",0.0002343826,0,2.677,71.66,18.78,80,5.2,"2021-11-09 04:23:00",0.8,"2021-11-09 04:37:00",4.232,70.57,13.13,51,7.6,"2021-11-09 04:05:30",1.2,"2021-11-09 04:09:30",0.01,0
"2021-11-09 06:00:00",88,23.05,"2021-11-09 05:56:00",12.5,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",953,22.16,22.36,"2021-11-09 05:26:00",21.99,"2021-11-09 06:00:00",75.77,78.18,"2021-11-09 05:56:30",74.04,"2021-11-09 05:31:00",NAN,NAN,"2021-11-09 05:10:30",NAN,"2021-11-09 05:10:30",NAN,NAN,"2021-11-09 05:10:30",NAN,"2021-11-09 05:10:30",NAN,NAN,"2021-11-09 05:10:30",NAN,"2021-11-09 05:10:30",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",12.61,12.61,"2021-11-09 05:00:30",12.6,"2021-11-09 05:44:30",-0.08,-0.069,"2021-11-09 05:15:30",-0.082,"2021-11-09 05:10:30",0.082,0.083,"2021-11-09 05:10:30",0.071,"2021-11-09 05:00:30",0.039,0.04,"2021-11-09 05:17:00",0.038,"2021-11-09 05:49:30",0,0,"2021-11-09 05:00:30",0,"2021-11-09 05:00:30",22.39,22.44,"2021-11-09 05:00:30",22.32,"2021-11-09 06:00:00",0.0002823345,0,3.203,59.9,18.74,39,7.6,"2021-11-09 05:11:00",0.6,"2021-11-09 05:52:00",5.22,62.71,13.06,57,10.2,"2021-11-09 05:11:30",2,"2021-11-09 05:53:00",0.015,0.015
"2021-11-09 07:00:00",89,22.82,"2021-11-09 07:00:00",12.49,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",953,21.94,22.36,"2021-11-09 06:40:30",21.8,"2021-11-09 06:33:30",79.04,80.1,"2021-11-09 06:37:00",77.38,"2021-11-09 06:01:00",NAN,NAN,"2021-11-09 06:39:30",NAN,"2021-11-09 06:39:30",NAN,NAN,"2021-11-09 06:39:30",NAN,"2021-11-09 06:39:30",NAN,NAN,"2021-11-09 06:39:30",NAN,"2021-11-09 06:39:30",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",12.6,12.61,"2021-11-09 06:00:30",12.59,"2021-11-09 06:21:00",-0.083,-0.07,"2021-11-09 06:00:30",-0.103,"2021-11-09 06:16:00",0.085,0.104,"2021-11-09 06:16:00",0.072,"2021-11-09 06:00:30",0.039,0.04,"2021-11-09 06:39:00",0.039,"2021-11-09 06:26:30",0,0,"2021-11-09 06:00:30",0,"2021-11-09 06:00:30",22.2,22.32,"2021-11-09 06:00:30",22.1,"2021-11-09 07:00:00",0.0005142134,0,2.618,66.98,20.45,75,4.9,"2021-11-09 06:34:00",1,"2021-11-09 06:42:30",4.35,65.91,13.05,78,8.2,"2021-11-09 06:39:30",2.5,"2021-11-09 06:42:30",-0.013,0.483
"2021-11-09 08:00:00",90,22.61,"2021-11-09 07:37:00",12.43,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",954,22.09,22.54,"2021-11-09 07:55:00",21.92,"2021-11-09 07:01:00",79.15,80.1,"2021-11-09 07:55:00",78.35,"2021-11-09 07:15:30",NAN,NAN,"2021-11-09 07:59:00",NAN,"2021-11-09 07:59:00",NAN,NAN,"2021-11-09 07:59:00",NAN,"2021-11-09 07:59:00",NAN,NAN,"2021-11-09 07:59:00",NAN,"2021-11-09 07:59:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",12.6,12.6,"2021-11-09 07:00:30",12.59,"2021-11-09 07:32:00",-0.084,-0.07,"2021-11-09 07:15:30",-0.102,"2021-11-09 07:31:00",0.085,0.104,"2021-11-09 07:31:00",0.071,"2021-11-09 07:15:30",3.184,14.74,"2021-11-09 08:00:00",0.039,"2021-11-09 07:07:00",0,0.006,"2021-11-09 07:59:00",0,"2021-11-09 07:00:30",22.08,22.21,"2021-11-09 08:00:00",22.03,"2021-11-09 07:27:30",0.01692037,0,2.624,73.06,18.54,59,6.1,"2021-11-09 07:59:00",1.1,"2021-11-09 07:17:00",4.349,69.8,12.04,74,7.9,"2021-11-09 07:47:30",1.8,"2021-11-09 07:17:00",0.036,1.36
"2021-11-09 09:00:00",91,21.75,"2021-11-09 09:00:00",12.45,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",954,22.35,23.47,"2021-11-09 08:58:30",22.06,"2021-11-09 08:06:30",78.06,80,"2021-11-09 08:05:00",74.64,"2021-11-09 09:00:00",21.75,31.17,"2021-11-09 08:06:30",12.6,"2021-11-09 08:07:30",15.27,34,"2021-11-09 08:03:00",0.001,"2021-11-09 08:30:30",28.3,35.4,"2021-11-09 08:05:30",22.21,"2021-11-09 08:01:00",NAN,NAN,"2021-11-09 08:02:30",NAN,"2021-11-09 08:02:30",NAN,NAN,"2021-11-09 08:02:30",NAN,"2021-11-09 08:02:30",NAN,NAN,"2021-11-09 08:02:30",NAN,"2021-11-09 08:02:30",12.62,12.68,"2021-11-09 09:00:00",12.59,"2021-11-09 08:01:00",-0.018,0.088,"2021-11-09 08:55:00",-0.099,"2021-11-09 08:01:00",0.088,0.103,"2021-11-09 08:31:00",0.067,"2021-11-09 08:17:00",14.18,17.44,"2021-11-09 08:45:30",12.61,"2021-11-09 08:09:30",0.072,0.157,"2021-11-09 08:55:00",0.003,"2021-11-09 08:00:30",22.61,23.62,"2021-11-09 09:00:00",22.21,"2021-11-09 08:00:30",1.183242,0,3.115,69.58,18.12,77,7,"2021-11-09 08:09:30",1.1,"2021-11-09 08:09:00",4.809,70.17,13.69,97,8.2,"2021-11-09 08:36:30",2,"2021-11-09 08:53:30",0.229,2.197
"2021-11-09 10:00:00",92,17.56,"2021-11-09 09:57:30",12.58,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",955,24.14,25.06,"2021-11-09 09:50:30",23.11,"2021-11-09 09:00:30",70.07,73.99,"2021-11-09 09:00:30",66.75,"2021-11-09 09:49:00",23.53,31.11,"2021-11-09 09:57:30",15.61,"2021-11-09 09:02:00",15.75,33.72,"2021-11-09 09:01:00",0.142,"2021-11-09 09:02:30",30.94,35.21,"2021-11-09 09:09:00",23.88,"2021-11-09 09:02:00",35.14,35.28,"2021-11-09 09:01:00",34.96,"2021-11-09 09:49:30",35.11,35.16,"2021-11-09 09:20:00",35.07,"2021-11-09 09:09:30",34.53,34.62,"2021-11-09 09:17:00",34.46,"2021-11-09 09:23:30",12.78,12.87,"2021-11-09 10:00:00",12.67,"2021-11-09 09:01:00",0.175,0.264,"2021-11-09 09:59:30",0.072,"2021-11-09 09:04:30",0.081,0.083,"2021-11-09 09:04:30",0.071,"2021-11-09 09:15:30",17.49,18.86,"2021-11-09 09:58:30",15.67,"2021-11-09 09:01:30",0.21,0.272,"2021-11-09 09:17:00",0.137,"2021-11-09 09:04:30",27.44,30.59,"2021-11-09 10:00:00",23.67,"2021-11-09 09:00:30",7.951159,0,3.75,71.47,19.08,74,8.3,"2021-11-09 09:29:30",1.7,"2021-11-09 09:41:00",6.007,73.21,13.52,76,10,"2021-11-09 09:38:00",3.3,"2021-11-09 09:01:00",1.407,2.881
"2021-11-09 11:00:00",93,15.56,"2021-11-09 11:00:00",12.79,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",955,26.43,28.06,"2021-11-09 10:57:00",24.87,"2021-11-09 10:00:30",60.92,66.61,"2021-11-09 10:01:00",55.55,"2021-11-09 10:57:30",25.9,32.18,"2021-11-09 10:55:00",17.13,"2021-11-09 10:33:30",18.78,33.42,"2021-11-09 10:06:30",0.221,"2021-11-09 10:05:00",34.71,37.61,"2021-11-09 11:00:00",30.89,"2021-11-09 10:03:00",35.04,35.16,"2021-11-09 10:07:00",34.95,"2021-11-09 10:10:00",35.12,35.16,"2021-11-09 10:19:30",35.07,"2021-11-09 10:02:00",34.53,34.61,"2021-11-09 10:20:00",34.46,"2021-11-09 10:02:00",13.04,13.18,"2021-11-09 10:57:00",12.86,"2021-11-09 10:05:30",0.536,0.883,"2021-11-09 10:56:00",0.198,"2021-11-09 10:05:00",0.079,0.083,"2021-11-09 10:04:30",0.069,"2021-11-09 10:30:30",18.87,19.54,"2021-11-09 10:47:30",18.01,"2021-11-09 10:46:00",0.479,0.774,"2021-11-09 10:56:30",0.221,"2021-11-09 10:05:00",34.27,37.59,"2021-11-09 11:00:00",30.64,"2021-11-09 10:00:30",15.23015,0,3.514,89.1,22.3,123,7.6,"2021-11-09 10:03:00",1,"2021-11-09 10:44:30",5.495,87.5,19.83,127,9,"2021-11-09 10:37:00",1.6,"2021-11-09 10:45:00",2.835,3.345
"2021-11-09 12:00:00",94,15.33,"2021-11-09 11:08:30",12.86,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",955,28.56,29.94,"2021-11-09 11:53:30",27.6,"2021-11-09 11:02:00",51.82,56.13,"2021-11-09 11:01:00",46.95,"2021-11-09 12:00:00",27.88,33.96,"2021-11-09 11:59:30",15.99,"2021-11-09 11:29:30",21.46,33.32,"2021-11-09 11:58:30",0.219,"2021-11-09 11:32:30",35.94,38.84,"2021-11-09 11:17:00",34.56,"2021-11-09 11:43:00",34.9,35.11,"2021-11-09 11:08:00",34.77,"2021-11-09 11:47:30",35.1,35.16,"2021-11-09 11:01:00",35.02,"2021-11-09 11:42:30",34.5,34.6,"2021-11-09 11:14:30",34.44,"2021-11-09 11:20:30",13.07,13.17,"2021-11-09 11:15:30",12.97,"2021-11-09 11:32:30",0.502,0.881,"2021-11-09 11:15:30",0.217,"2021-11-09 11:31:00",0.083,0.101,"2021-11-09 11:31:00",0.067,"2021-11-09 11:15:30",18.73,19.77,"2021-11-09 11:36:00",14.3,"2021-11-09 11:20:00",0.459,0.739,"2021-11-09 11:16:30",0.243,"2021-11-09 11:31:30",38.24,38.82,"2021-11-09 11:17:00",37.64,"2021-11-09 11:00:30",17.72975,0,3.934,96.2,20.76,77,7,"2021-11-09 11:45:00",1.4,"2021-11-09 11:36:00",5.769,98.9,17.77,89,10.9,"2021-11-09 11:45:00",1.7,"2021-11-09 11:21:30",3.401,3.557
"2021-11-09 13:00:00",95,16.35,"2021-11-09 12:53:30",12.89,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",954,30.53,31.58,"2021-11-09 12:59:30",29.43,"2021-11-09 12:13:00",44,47.42,"2021-11-09 12:04:00",41.02,"2021-11-09 12:36:30",27.83,35.95,"2021-11-09 13:00:00",16.49,"2021-11-09 12:00:30",19.14,33.73,"2021-11-09 13:00:00",0.275,"2021-11-09 12:09:00",36.53,40.51,"2021-11-09 12:59:00",34.45,"2021-11-09 12:48:30",34.83,34.91,"2021-11-09 12:46:30",34.75,"2021-11-09 12:23:00",35.02,35.16,"2021-11-09 12:04:30",34.89,"2021-11-09 12:47:30",34.46,34.54,"2021-11-09 12:18:30",34.44,"2021-11-09 12:02:30",13.03,13.17,"2021-11-09 13:00:00",12.97,"2021-11-09 12:04:30",0.421,0.831,"2021-11-09 12:59:30",0.243,"2021-11-09 12:04:30",0.084,0.101,"2021-11-09 12:31:00",0.071,"2021-11-09 12:15:30",18.54,19.6,"2021-11-09 12:45:30",16.35,"2021-11-09 12:16:00",0.397,0.715,"2021-11-09 12:59:30",0.277,"2021-11-09 12:15:00",38.96,40.57,"2021-11-09 13:00:00",38.14,"2021-11-09 12:11:00",12.54989,0,3.647,99.2,21.02,131,7,"2021-11-09 12:37:00",1.4,"2021-11-09 12:58:30",5.541,100.7,19.02,83,9.3,"2021-11-09 12:26:00",1.8,"2021-11-09 12:34:30",2.541,3.494
"2021-11-09 14:00:00",96,16.56,"2021-11-09 13:02:00",12.99,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",954,31.94,33.07,"2021-11-09 13:53:30",31.29,"2021-11-09 13:10:00",38.68,41.96,"2021-11-09 13:10:30",35.22,"2021-11-09 13:44:30",29.5,37.85,"2021-11-09 13:56:00",13.29,"2021-11-09 13:59:30",20.74,34.35,"2021-11-09 13:56:30",0.514,"2021-11-09 13:29:00",37.43,42.23,"2021-11-09 13:59:30",34.37,"2021-11-09 13:42:00",34.74,34.9,"2021-11-09 13:06:00",34.57,"2021-11-09 13:57:00",34.93,35.04,"2021-11-09 13:04:00",34.87,"2021-11-09 13:14:30",34.45,34.5,"2021-11-09 13:06:00",34.44,"2021-11-09 13:01:00",13.19,13.29,"2021-11-09 13:59:00",13.08,"2021-11-09 13:48:00",0.861,1.278,"2021-11-09 13:38:30",0.263,"2021-11-09 13:12:00",0.082,0.1,"2021-11-09 13:31:00",0.069,"2021-11-09 13:15:30",18.28,19.42,"2021-11-09 13:29:00",13.77,"2021-11-09 14:00:00",0.765,1.135,"2021-11-09 13:59:00",0.365,"2021-11-09 13:12:00",41.73,42.22,"2021-11-09 14:00:00",40.63,"2021-11-09 13:00:30",22.06888,0,4.295,105.2,17.94,97,8.3,"2021-11-09 13:01:30",1.6,"2021-11-09 13:05:00",6.446,105.5,15.87,100,11.6,"2021-11-09 13:35:00",1.7,"2021-11-09 13:05:00",4.446,3.158
"2021-11-09 15:00:00",97,17.07,"2021-11-09 14:02:30",13.04,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",953,32.76,33.73,"2021-11-09 15:00:00",31.84,"2021-11-09 14:03:00",35.16,38.78,"2021-11-09 14:02:00",31.89,"2021-11-09 14:59:00",24.13,39.48,"2021-11-09 14:54:00",0,"2021-11-09 14:23:00",10.86,35.02,"2021-11-09 14:54:00",0.586,"2021-11-09 14:13:30",40.66,44.2,"2021-11-09 15:00:00",34.45,"2021-11-09 14:08:30",34.65,34.73,"2021-11-09 14:00:30",34.57,"2021-11-09 14:06:00",34.93,34.98,"2021-11-09 14:15:00",34.87,"2021-11-09 14:06:00",34.45,34.48,"2021-11-09 14:04:00",34.44,"2021-11-09 14:00:30",13.27,13.34,"2021-11-09 14:39:30",13.12,"2021-11-09 14:13:30",1.163,1.614,"2021-11-09 14:38:00",0.527,"2021-11-09 14:36:00",0.078,0.08,"2021-11-09 14:12:00",0.068,"2021-11-09 14:30:30",18.38,19.55,"2021-11-09 14:38:30",13.79,"2021-11-09 14:24:30",0.997,1.295,"2021-11-09 14:38:00",0.58,"2021-11-09 14:13:30",43.16,44.19,"2021-11-09 15:00:00",42.06,"2021-11-09 14:01:30",22.5238,0,3.815,94,24.57,109,7.3,"2021-11-09 14:26:30",0.8,"2021-11-09 14:22:30",5.772,97.8,24.45,125,11.2,"2021-11-09 14:01:30",2.1,"2021-11-09 14:17:00",4.645,2.575
"2021-11-09 16:00:00",98,17.59,"2021-11-09 15:11:00",12.96,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",952,33.11,33.91,"2021-11-09 15:30:30",32.23,"2021-11-09 15:25:30",34.96,37.18,"2021-11-09 15:23:00",32.73,"2021-11-09 15:52:00",NAN,NAN,"2021-11-09 15:35:00",NAN,"2021-11-09 15:35:00",NAN,NAN,"2021-11-09 15:35:00",NAN,"2021-11-09 15:35:00",NAN,NAN,"2021-11-09 15:35:00",NAN,"2021-11-09 15:35:00",NAN,NAN,"2021-11-09 15:36:30",NAN,"2021-11-09 15:36:30",NAN,NAN,"2021-11-09 15:36:30",NAN,"2021-11-09 15:36:30",NAN,NAN,"2021-11-09 15:36:30",NAN,"2021-11-09 15:36:30",13.23,13.37,"2021-11-09 15:26:30",13.08,"2021-11-09 15:25:30",1.013,2.164,"2021-11-09 15:26:00",0.397,"2021-11-09 15:25:30",0.08,0.098,"2021-11-09 15:46:00",0.067,"2021-11-09 15:30:30",17.17,19.47,"2021-11-09 15:27:00",13.78,"2021-11-09 15:47:30",0.926,2.451,"2021-11-09 15:26:00",0.484,"2021-11-09 15:16:00",43.01,44.42,"2021-11-09 15:04:30",40.94,"2021-11-09 15:26:00",14.992,0,3.677,92.9,26.69,121,7.2,"2021-11-09 15:47:00",1,"2021-11-09 15:03:30",5.562,94.3,22.82,121,10.7,"2021-11-09 15:56:30",2,"2021-11-09 15:03:00",3.154,1.791
"2021-11-09 17:00:00",99,17.44,"2021-11-09 16:29:00",13,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",951,33.82,34.45,"2021-11-09 16:44:30",32.75,"2021-11-09 16:33:00",32.71,35.38,"2021-11-09 16:01:00",30.22,"2021-11-09 16:56:00",26.35,41.31,"2021-11-09 16:54:30",13.75,"2021-11-09 16:27:00",13.45,36.8,"2021-11-09 17:00:00",0.504,"2021-11-09 16:28:30",40.95,45.21,"2021-11-09 16:25:00",34.76,"2021-11-09 16:03:30",34.6,34.71,"2021-11-09 16:58:30",34.56,"2021-11-09 16:20:00",34.75,34.84,"2021-11-09 16:11:30",34.69,"2021-11-09 16:32:00",34.44,34.46,"2021-11-09 16:00:30",34.41,"2021-11-09 16:47:00",13.27,13.35,"2021-11-09 16:02:00",13.08,"2021-11-09 16:31:00",1.115,1.711,"2021-11-09 16:33:30",0.435,"2021-11-09 16:29:30",0.084,0.1,"2021-11-09 16:31:00",0.07,"2021-11-09 16:15:30",17.92,19.33,"2021-11-09 16:01:00",13.69,"2021-11-09 16:59:00",0.978,1.409,"2021-11-09 16:33:30",0.493,"2021-11-09 16:28:30",44.15,45.2,"2021-11-09 16:25:30",42.63,"2021-11-09 16:01:00",17.2101,0,3.491,85.1,27.8,104,6.5,"2021-11-09 16:27:00",1,"2021-11-09 16:07:00",5.27,86.4,24.65,100,9.2,"2021-11-09 16:09:30",1,"2021-11-09 16:53:30",3.654,0.904
"2021-11-09 18:00:00",100,17.51,"2021-11-09 17:19:30",13.01,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",950,34.11,34.92,"2021-11-09 17:11:30",33.54,"2021-11-09 17:19:30",32.42,34.24,"2021-11-09 17:49:00",30.33,"2021-11-09 17:06:30",30.5,41.73,"2021-11-09 17:57:00",13.34,"2021-11-09 17:02:30",20.18,37.39,"2021-11-09 18:00:00",0.398,"2021-11-09 17:55:00",39.28,44.97,"2021-11-09 17:14:30",34.98,"2021-11-09 17:00:30",34.61,34.72,"2021-11-09 17:39:30",34.56,"2021-11-09 17:51:00",34.72,34.79,"2021-11-09 17:14:00",34.66,"2021-11-09 17:19:30",34.42,34.48,"2021-11-09 17:24:00",34.36,"2021-11-09 17:26:30",13.22,13.34,"2021-11-09 17:03:30",13.09,"2021-11-09 17:17:30",0.864,1.594,"2021-11-09 17:03:30",0.381,"2021-11-09 17:54:30",0.082,0.1,"2021-11-09 17:01:00",0.071,"2021-11-09 17:30:30",18.04,19.17,"2021-11-09 17:04:00",13.71,"2021-11-09 17:15:00",0.775,1.336,"2021-11-09 17:03:30",0.415,"2021-11-09 17:54:30",43.91,44.96,"2021-11-09 17:15:00",42.9,"2021-11-09 18:00:00",14.35622,0,3.295,91.8,23.47,117,6.5,"2021-11-09 17:31:00",0.7,"2021-11-09 17:07:00",5.248,94.2,23.38,103,8.8,"2021-11-09 17:43:00",0.7,"2021-11-09 17:07:00",3.086,0.126
"2021-11-09 19:00:00",101,18.16,"2021-11-09 18:00:30",12.89,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",950,33.22,34.51,"2021-11-09 18:03:30",32.62,"2021-11-09 18:26:30",36.36,38.28,"2021-11-09 18:31:00",33.13,"2021-11-09 18:03:30",33.29,41.74,"2021-11-09 18:23:30",14.87,"2021-11-09 18:23:00",24.57,37.85,"2021-11-09 18:48:00",0.224,"2021-11-09 18:20:30",37.19,42.82,"2021-11-09 18:07:00",35.36,"2021-11-09 18:00:30",34.69,34.83,"2021-11-09 18:58:00",34.56,"2021-11-09 18:04:00",34.72,34.79,"2021-11-09 18:32:30",34.66,"2021-11-09 18:00:30",34.39,34.44,"2021-11-09 18:01:30",34.31,"2021-11-09 18:54:00",13.05,13.16,"2021-11-09 18:07:30",12.97,"2021-11-09 18:23:30",0.348,0.672,"2021-11-09 18:07:30",0.145,"2021-11-09 18:20:00",0.08,0.082,"2021-11-09 18:22:30",0.069,"2021-11-09 18:00:30",17.7,18.86,"2021-11-09 18:26:00",15.17,"2021-11-09 18:23:30",0.352,0.606,"2021-11-09 18:07:30",0.203,"2021-11-09 18:20:00",40.66,42.86,"2021-11-09 18:00:30",39.04,"2021-11-09 18:58:00",7.526214,0,4.044,85.6,22.26,109,7.6,"2021-11-09 18:09:30",1.3,"2021-11-09 18:01:30",6.197,90.9,16.78,96,10.1,"2021-11-09 18:11:30",2.7,"2021-11-09 18:50:30",0.732,0
"2021-11-09 20:00:00",102,19.57,"2021-11-09 19:00:30",12.77,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",950,32,32.77,"2021-11-09 19:00:30",31.18,"2021-11-09 19:59:30",38.47,39.84,"2021-11-09 20:00:00",37.24,"2021-11-09 19:06:00",32.22,41.4,"2021-11-09 19:00:30",12.88,"2021-11-09 19:58:00",25.12,38.23,"2021-11-09 19:55:30",0.077,"2021-11-09 19:54:00",36.26,39.03,"2021-11-09 19:01:30",35.08,"2021-11-09 19:58:00",34.82,34.92,"2021-11-09 19:39:30",34.72,"2021-11-09 19:12:00",34.72,34.81,"2021-11-09 19:58:30",34.66,"2021-11-09 19:19:30",34.36,34.44,"2021-11-09 19:42:30",34.28,"2021-11-09 19:23:30",12.97,13.05,"2021-11-09 19:00:30",12.85,"2021-11-09 20:00:00",0.165,0.311,"2021-11-09 19:00:30",-0.059,"2021-11-09 19:58:00",0.082,0.099,"2021-11-09 19:46:00",0.069,"2021-11-09 19:30:30",15.91,18.07,"2021-11-09 19:11:00",12.88,"2021-11-09 20:00:00",0.223,0.328,"2021-11-09 19:28:00",0.028,"2021-11-09 19:58:00",37.22,39.04,"2021-11-09 19:00:30",34.91,"2021-11-09 20:00:00",3.222995,0,4.2,89.7,17.73,88,9.6,"2021-11-09 19:00:30",1,"2021-11-09 19:39:30",6.803,90.3,14.58,81,11.2,"2021-11-09 19:00:30",3.8,"2021-11-09 19:07:00",0.364,0
"2021-11-09 21:00:00",103,20.54,"2021-11-09 20:01:00",12.62,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",951,30.28,31.2,"2021-11-09 20:00:30",29.36,"2021-11-09 20:59:00",41.8,44.4,"2021-11-09 20:59:00",40.1,"2021-11-09 20:05:00",NAN,NAN,"2021-11-09 20:27:30",NAN,"2021-11-09 20:27:30",NAN,NAN,"2021-11-09 20:27:30",NAN,"2021-11-09 20:27:30",NAN,NAN,"2021-11-09 20:27:30",NAN,"2021-11-09 20:27:30",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",12.76,12.84,"2021-11-09 20:01:00",11.77,"2021-11-09 20:24:00",0.398,18.81,"2021-11-09 20:23:30",-0.101,"2021-11-09 20:31:00",0.477,15.78,"2021-11-09 20:24:30",0.071,"2021-11-09 20:15:30",7.977,15.87,"2021-11-09 20:00:30",0.261,"2021-11-09 21:00:00",0.302,11.66,"2021-11-09 20:23:30",0,"2021-11-09 20:27:00",32.16,34.86,"2021-11-09 20:00:30",14.47,"2021-11-09 20:24:30",0.1418382,0,4.568,99.4,13.95,98,7.7,"2021-11-09 20:25:00",2.2,"2021-11-09 20:10:00",6.853,100,13.21,109,10.3,"2021-11-09 20:33:00",3.4,"2021-11-09 20:50:00",0.117,0
"2021-11-09 22:00:00",104,22.23,"2021-11-09 21:00:30",12.6,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",952,28.4,29.44,"2021-11-09 21:00:30",27.34,"2021-11-09 21:58:30",48.81,55.61,"2021-11-09 22:00:00",44.79,"2021-11-09 21:00:30",NAN,NAN,"2021-11-09 21:39:00",NAN,"2021-11-09 21:39:00",NAN,NAN,"2021-11-09 21:39:00",NAN,"2021-11-09 21:39:00",NAN,NAN,"2021-11-09 21:39:00",NAN,"2021-11-09 21:39:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",12.75,12.76,"2021-11-09 21:00:30",12.74,"2021-11-09 21:56:30",-0.084,-0.073,"2021-11-09 21:45:30",-0.101,"2021-11-09 21:16:00",0.085,0.102,"2021-11-09 21:16:00",0.074,"2021-11-09 21:45:30",0.086,0.25,"2021-11-09 21:00:30",0.052,"2021-11-09 21:59:00",0,0,"2021-11-09 21:00:30",0,"2021-11-09 21:00:30",30,30.98,"2021-11-09 21:00:30",29.08,"2021-11-09 22:00:00",0.0008664828,0,4.583,98.4,15.26,98,7.6,"2021-11-09 21:52:00",2.1,"2021-11-09 21:06:30",6.947,101.1,10.55,101,10.5,"2021-11-09 21:55:30",3.8,"2021-11-09 21:04:30",0.087,0
"2021-11-09 23:00:00",105,23.49,"2021-11-09 22:00:30",12.64,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",953,26.52,27.4,"2021-11-09 22:00:30",25.84,"2021-11-09 22:59:30",59.52,61.99,"2021-11-09 22:59:30",55.67,"2021-11-09 22:00:30",NAN,NAN,"2021-11-09 22:50:30",NAN,"2021-11-09 22:50:30",NAN,NAN,"2021-11-09 22:50:30",NAN,"2021-11-09 22:50:30",NAN,NAN,"2021-11-09 22:50:30",NAN,"2021-11-09 22:50:30",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",12.74,12.74,"2021-11-09 22:00:30",12.73,"2021-11-09 22:32:00",-0.079,-0.068,"2021-11-09 22:30:30",-0.081,"2021-11-09 22:47:30",0.081,0.083,"2021-11-09 22:47:30",0.07,"2021-11-09 22:30:30",0.047,0.052,"2021-11-09 22:00:30",0.043,"2021-11-09 22:59:00",0,0,"2021-11-09 22:00:30",0,"2021-11-09 22:00:30",28.14,29.06,"2021-11-09 22:00:30",27.3,"2021-11-09 23:00:00",0.0003120632,0,4.452,100.1,12.85,99,8.1,"2021-11-09 22:11:30",1.5,"2021-11-09 22:57:00",6.518,104.6,11.74,112,10.9,"2021-11-09 22:11:30",3.3,"2021-11-09 22:21:00",0.06,0
"2021-11-10 00:00:00",106,24.45,"2021-11-09 23:06:00",12.63,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",954,25.26,25.9,"2021-11-09 23:00:30",24.73,"2021-11-09 23:58:30",65.45,68.25,"2021-11-10 00:00:00",61.86,"2021-11-09 23:00:30",NAN,NAN,"2021-11-09 23:43:30",NAN,"2021-11-09 23:43:30",NAN,NAN,"2021-11-09 23:43:30",NAN,"2021-11-09 23:43:30",NAN,NAN,"2021-11-09 23:43:30",NAN,"2021-11-09 23:43:30",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",12.73,12.73,"2021-11-09 23:00:30",12.73,"2021-11-09 23:59:30",-0.08,-0.068,"2021-11-09 23:15:30",-0.081,"2021-11-09 23:43:30",0.081,0.083,"2021-11-09 23:22:30",0.069,"2021-11-09 23:15:30",0.042,0.044,"2021-11-09 23:06:30",0.041,"2021-11-09 23:55:00",0,0,"2021-11-09 23:00:30",0,"2021-11-09 23:00:30",26.6,27.28,"2021-11-09 23:00:30",25.96,"2021-11-10 00:00:00",0.0002661701,0,3.71,92.4,15.89,103,6.5,"2021-11-09 23:08:00",1.5,"2021-11-09 23:55:30",5.845,92.1,12.96,75,9.8,"2021-11-09 23:11:00",1.8,"2021-11-09 23:18:00",0.039,0
"2021-11-10 01:00:00",107,24.92,"2021-11-10 00:01:00",12.59,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",954,24.29,24.8,"2021-11-10 00:00:30",23.88,"2021-11-10 00:59:00",70.45,72.48,"2021-11-10 00:59:30",67.86,"2021-11-10 00:00:30",NAN,NAN,"2021-11-10 00:55:00",NAN,"2021-11-10 00:55:00",NAN,NAN,"2021-11-10 00:55:00",NAN,"2021-11-10 00:55:00",NAN,NAN,"2021-11-10 00:55:00",NAN,"2021-11-10 00:55:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",12.73,12.73,"2021-11-10 00:04:00",12.72,"2021-11-10 00:40:00",-0.085,-0.072,"2021-11-10 00:15:30",-0.102,"2021-11-10 00:17:30",0.086,0.103,"2021-11-10 00:17:30",0.073,"2021-11-10 00:15:30",0.041,0.043,"2021-11-10 00:30:30",0.041,"2021-11-10 00:59:00",0,0,"2021-11-10 00:00:30",0,"2021-11-10 00:00:30",25.44,25.95,"2021-11-10 00:00:30",24.93,"2021-11-10 01:00:00",0.0003131491,0,3.345,95.7,20.07,80,6.8,"2021-11-10 00:07:30",0.5,"2021-11-10 00:52:30",5.198,96,16.75,108,9.3,"2021-11-10 00:27:30",0.9,"2021-11-10 00:51:00",0.026,0
"2021-11-10 02:00:00",108,24.84,"2021-11-10 01:28:30",12.56,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",954,23.46,23.94,"2021-11-10 01:01:00",22.96,"2021-11-10 02:00:00",74.95,77.6,"2021-11-10 01:56:00",71.84,"2021-11-10 01:00:30",NAN,NAN,"2021-11-10 01:49:00",NAN,"2021-11-10 01:49:00",NAN,NAN,"2021-11-10 01:49:00",NAN,"2021-11-10 01:49:00",NAN,NAN,"2021-11-10 01:49:00",NAN,"2021-11-10 01:49:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",12.72,12.72,"2021-11-10 01:00:30",12.72,"2021-11-10 01:50:00",-0.085,-0.071,"2021-11-10 01:30:30",-0.102,"2021-11-10 01:16:00",0.086,0.103,"2021-11-10 01:16:00",0.073,"2021-11-10 01:30:30",0.041,0.042,"2021-11-10 01:03:00",0.04,"2021-11-10 01:50:30",0,0,"2021-11-10 01:00:30",0,"2021-11-10 01:00:30",24.44,24.92,"2021-11-10 01:00:30",23.97,"2021-11-10 02:00:00",0.0003124724,0,2.347,91.1,21.22,74,5.5,"2021-11-10 01:41:00",0.7,"2021-11-10 01:22:00",3.735,90.9,17.52,83,7.2,"2021-11-10 01:49:00",1.2,"2021-11-10 01:22:00",0.009,0
"2021-11-10 03:00:00",109,24.67,"2021-11-10 02:38:00",12.61,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",954,22.93,23.48,"2021-11-10 02:23:00",22.64,"2021-11-10 02:59:30",77.22,78.9,"2021-11-10 02:59:00",75.94,"2021-11-10 02:17:30",NAN,NAN,"2021-11-10 02:59:30",NAN,"2021-11-10 02:59:30",NAN,NAN,"2021-11-10 02:59:30",NAN,"2021-11-10 02:59:30",NAN,NAN,"2021-11-10 02:59:30",NAN,"2021-11-10 02:59:30",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",12.72,12.72,"2021-11-10 02:03:00",12.71,"2021-11-10 02:42:30",-0.08,-0.069,"2021-11-10 02:15:30",-0.081,"2021-11-10 02:25:30",0.081,0.083,"2021-11-10 02:25:30",0.07,"2021-11-10 02:30:30",0.04,0.041,"2021-11-10 02:11:00",0.04,"2021-11-10 02:48:30",0,0,"2021-11-10 02:00:30",0,"2021-11-10 02:00:30",23.57,23.96,"2021-11-10 02:00:30",23.26,"2021-11-10 03:00:00",0.0002468317,0,2.426,80.8,17.9,74,6.1,"2021-11-10 02:55:30",0.8,"2021-11-10 02:27:30",3.872,81.9,13.57,90,7.7,"2021-11-10 02:59:30",1.6,"2021-11-10 02:08:30",0.007,0
"2021-11-10 04:00:00",110,25.06,"2021-11-10 03:00:30",12.6,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",953,22.49,22.89,"2021-11-10 03:35:30",22.38,"2021-11-10 03:30:00",79.1,80.2,"2021-11-10 03:35:30",77.83,"2021-11-10 03:00:30",3.351,33.55,"2021-11-10 03:14:00",0,"2021-11-10 03:00:30",4.463,35.93,"2021-11-10 03:14:00",0,"2021-11-10 03:01:30",24.62,36.1,"2021-11-10 03:14:00",22.85,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",12.71,12.72,"2021-11-10 03:00:30",12.71,"2021-11-10 03:53:00",-0.08,-0.069,"2021-11-10 03:30:30",-0.081,"2021-11-10 03:36:00",0.081,0.083,"2021-11-10 03:37:00",0.071,"2021-11-10 03:30:30",0.04,0.041,"2021-11-10 03:00:30",0.039,"2021-11-10 03:42:00",0,0,"2021-11-10 03:00:30",0,"2021-11-10 03:00:30",23.04,23.26,"2021-11-10 03:00:30",22.86,"2021-11-10 04:00:00",0.0001571558,0,3.28,94.8,16.68,81,6.6,"2021-11-10 03:14:00",1.1,"2021-11-10 04:00:00",5.023,96.6,12.46,71,9.5,"2021-11-10 03:09:00",1.2,"2021-11-10 03:59:00",0.012,0
"2021-11-10 05:00:00",111,24.84,"2021-11-10 04:34:30",12.59,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",953,22.42,22.64,"2021-11-10 04:15:30",22.18,"2021-11-10 04:59:30",78.86,80.7,"2021-11-10 04:58:30",77.49,"2021-11-10 04:15:30",NAN,NAN,"2021-11-10 04:47:00",NAN,"2021-11-10 04:47:00",NAN,NAN,"2021-11-10 04:47:00",NAN,"2021-11-10 04:47:00",NAN,NAN,"2021-11-10 04:47:00",NAN,"2021-11-10 04:47:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",12.71,12.71,"2021-11-10 04:00:30",12.7,"2021-11-10 04:49:30",-0.082,-0.068,"2021-11-10 04:15:30",-0.101,"2021-11-10 04:46:00",0.083,0.102,"2021-11-10 04:46:00",0.069,"2021-11-10 04:15:30",0.04,0.04,"2021-11-10 04:01:30",0.039,"2021-11-10 04:24:00",0,0,"2021-11-10 04:00:30",0,"2021-11-10 04:00:30",22.67,22.85,"2021-11-10 04:00:30",22.6,"2021-11-10 04:53:00",0.000157654,0,2.758,94.4,16.18,79,5.9,"2021-11-10 04:58:30",0.7,"2021-11-10 04:03:30",4.383,95.9,13.89,77,7.9,"2021-11-10 04:52:30",1.5,"2021-11-10 04:01:00",0.008,0
"2021-11-10 06:00:00",112,24.61,"2021-11-10 05:59:30",12.53,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",953,22.07,22.24,"2021-11-10 05:01:00",21.91,"2021-11-10 05:40:00",81.1,82.1,"2021-11-10 05:50:30",79.71,"2021-11-10 05:04:00",NAN,NAN,"2021-11-10 05:23:30",NAN,"2021-11-10 05:23:30",NAN,NAN,"2021-11-10 05:23:30",NAN,"2021-11-10 05:23:30",NAN,NAN,"2021-11-10 05:23:30",NAN,"2021-11-10 05:23:30",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",12.7,12.7,"2021-11-10 05:00:30",12.69,"2021-11-10 05:39:30",-0.085,-0.071,"2021-11-10 05:30:30",-0.102,"2021-11-10 05:31:00",0.087,0.104,"2021-11-10 05:31:00",0.072,"2021-11-10 05:30:30",0.04,0.04,"2021-11-10 05:00:30",0.039,"2021-11-10 05:25:00",0,0,"2021-11-10 05:00:30",0,"2021-11-10 05:00:30",22.47,22.61,"2021-11-10 05:02:00",22.33,"2021-11-10 06:00:00",0.0002418922,0,2.633,72.12,18.21,48,5,"2021-11-10 05:51:30",1.1,"2021-11-10 05:56:00",4.418,73.48,12.5,60,6.7,"2021-11-10 05:33:00",2.6,"2021-11-10 05:58:00",0.004,0.015
"2021-11-10 07:00:00",113,24.19,"2021-11-10 06:59:00",12.53,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",953,21.9,22.08,"2021-11-10 06:41:30",21.79,"2021-11-10 06:11:00",81.3,82.3,"2021-11-10 06:11:30",79.78,"2021-11-10 06:34:00",NAN,NAN,"2021-11-10 06:34:30",NAN,"2021-11-10 06:34:30",NAN,NAN,"2021-11-10 06:34:30",NAN,"2021-11-10 06:34:30",NAN,NAN,"2021-11-10 06:34:30",NAN,"2021-11-10 06:34:30",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",12.69,12.7,"2021-11-10 06:05:00",12.68,"2021-11-10 06:55:00",-0.083,-0.072,"2021-11-10 06:15:30",-0.102,"2021-11-10 06:31:00",0.085,0.104,"2021-11-10 06:31:00",0.074,"2021-11-10 06:45:30",0.04,0.04,"2021-11-10 06:23:30",0.039,"2021-11-10 06:57:30",0,0,"2021-11-10 06:00:30",0,"2021-11-10 06:00:30",22.13,22.32,"2021-11-10 06:00:30",21.97,"2021-11-10 07:00:00",0.0004944793,0,1.693,50.63,20.48,45,3.6,"2021-11-10 06:31:30",0.4,"2021-11-10 06:59:00",2.783,52.43,13.02,41,4.7,"2021-11-10 06:04:00",0.9,"2021-11-10 06:55:00",-0.028,0.48
"2021-11-10 08:00:00",114,23.8,"2021-11-10 07:55:30",12.58,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",954,21.79,22.17,"2021-11-10 07:27:30",21.66,"2021-11-10 07:20:00",81.1,82.4,"2021-11-10 07:07:30",79.9,"2021-11-10 07:34:00",NAN,NAN,"2021-11-10 07:28:00",NAN,"2021-11-10 07:28:00",NAN,NAN,"2021-11-10 07:28:00",NAN,"2021-11-10 07:28:00",NAN,NAN,"2021-11-10 07:28:00",NAN,"2021-11-10 07:28:00",NAN,NAN,"2021-11-10 07:57:30",NAN,"2021-11-10 07:57:30",NAN,NAN,"2021-11-10 07:57:30",NAN,"2021-11-10 07:57:30",NAN,NAN,"2021-11-10 07:57:30",NAN,"2021-11-10 07:57:30",12.69,12.69,"2021-11-10 07:00:30",12.68,"2021-11-10 07:44:30",-0.08,-0.069,"2021-11-10 07:15:30",-0.081,"2021-11-10 07:25:30",0.081,0.083,"2021-11-10 07:56:00",0.071,"2021-11-10 07:15:30",2.865,14.85,"2021-11-10 08:00:00",0.039,"2021-11-10 07:03:30",0,0.002,"2021-11-10 07:58:00",0,"2021-11-10 07:00:30",21.77,21.96,"2021-11-10 07:00:30",21.68,"2021-11-10 07:37:00",0.01581716,0,1.673,61.78,24.07,62,3.9,"2021-11-10 07:34:00",0.3,"2021-11-10 07:06:00",2.787,63.6,16.92,70,5,"2021-11-10 07:31:30",0.5,"2021-11-10 07:05:00",0.021,1.355
"2021-11-10 09:00:00",115,20.94,"2021-11-10 09:00:00",12.56,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",954,22.42,23.58,"2021-11-10 08:57:00",21.85,"2021-11-10 08:01:30",78.78,80.3,"2021-11-10 08:37:00",76,"2021-11-10 08:59:00",24.34,31.15,"2021-11-10 08:03:30",12.69,"2021-11-10 08:08:30",20.57,33.97,"2021-11-10 08:00:30",0.001,"2021-11-10 08:01:30",30.11,35.24,"2021-11-10 08:05:00",21.74,"2021-11-10 08:01:00",35.11,35.27,"2021-11-10 08:07:30",34.96,"2021-11-10 08:41:30",35.11,35.18,"2021-11-10 08:06:30",35.07,"2021-11-10 08:03:30",34.45,34.54,"2021-11-10 08:54:00",34.44,"2021-11-10 08:02:00",12.71,12.84,"2021-11-10 08:59:00",10.55,"2021-11-10 08:19:00",0.173,18.01,"2021-11-10 08:19:00",-0.101,"2021-11-10 08:01:00",0.217,15.64,"2021-11-10 08:19:00",0.075,"2021-11-10 08:00:30",14.48,16.84,"2021-11-10 08:38:00",11.07,"2021-11-10 08:19:00",0.204,11.72,"2021-11-10 08:19:00",0.002,"2021-11-10 08:01:00",22.53,24.93,"2021-11-10 09:00:00",14.53,"2021-11-10 08:19:00",1.881035,0,1.961,59.26,19.66,48,4.6,"2021-11-10 09:00:00",0.4,"2021-11-10 08:21:30",3.094,60.73,13.39,54,6,"2021-11-10 09:00:00",1.2,"2021-11-10 08:20:30",0.33,2.19
"2021-11-10 10:00:00",116,17.51,"2021-11-10 09:57:30",12.72,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",955,24.41,25.77,"2021-11-10 09:59:30",23.23,"2021-11-10 09:01:00",71.76,76.26,"2021-11-10 09:05:00",64.92,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 09:34:00",NAN,"2021-11-10 09:34:00",NAN,NAN,"2021-11-10 09:34:00",NAN,"2021-11-10 09:34:00",NAN,NAN,"2021-11-10 09:34:00",NAN,"2021-11-10 09:34:00",NAN,NAN,"2021-11-10 09:34:30",NAN,"2021-11-10 09:34:30",NAN,NAN,"2021-11-10 09:34:30",NAN,"2021-11-10 09:34:30",NAN,NAN,"2021-11-10 09:34:30",NAN,"2021-11-10 09:34:30",12.85,12.88,"2021-11-10 10:00:00",12.82,"2021-11-10 09:13:00",0.108,0.145,"2021-11-10 09:01:30",0.078,"2021-11-10 09:07:30",0.088,0.102,"2021-11-10 09:16:00",0.074,"2021-11-10 09:15:30",17.26,18.56,"2021-11-10 09:59:30",15.42,"2021-11-10 09:00:30",0.164,0.208,"2021-11-10 09:04:30",0.148,"2021-11-10 09:23:00",27.91,30.56,"2021-11-10 10:00:00",24.99,"2021-11-10 09:00:30",6.924837,0,2.527,74.46,21.06,93,6.4,"2021-11-10 09:46:30",0.8,"2021-11-10 09:47:30",3.819,75.86,15.67,86,6.6,"2021-11-10 09:21:00",1.6,"2021-11-10 09:30:30",1.274,2.868
"2021-11-10 11:00:00",117,16.98,"2021-11-10 10:15:00",12.78,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",956,27.03,28.37,"2021-11-10 10:55:30",25.77,"2021-11-10 10:02:30",59.66,65.06,"2021-11-10 10:06:30",54.96,"2021-11-10 10:53:00",26.48,31.98,"2021-11-10 10:58:30",17.56,"2021-11-10 10:43:00",20.28,33.31,"2021-11-10 10:02:30",0.157,"2021-11-10 10:01:00",34.14,35.6,"2021-11-10 11:00:00",30.63,"2021-11-10 10:00:30",34.9,35.04,"2021-11-10 10:03:00",34.79,"2021-11-10 10:59:00",35.03,35.16,"2021-11-10 10:01:30",34.92,"2021-11-10 10:58:00",34.44,34.49,"2021-11-10 10:02:30",34.44,"2021-11-10 10:00:30",12.97,13.1,"2021-11-10 10:58:00",12.88,"2021-11-10 10:01:00",0.238,0.48,"2021-11-10 10:57:30",0.115,"2021-11-10 10:01:00",0.085,0.103,"2021-11-10 10:01:00",0.073,"2021-11-10 10:45:30",18.95,19.69,"2021-11-10 10:46:30",17.85,"2021-11-10 10:06:00",0.248,0.43,"2021-11-10 10:57:30",0.166,"2021-11-10 10:00:30",33.22,35.59,"2021-11-10 11:00:00",30.6,"2021-11-10 10:00:30",12.36463,0,3.753,88.3,18.19,82,6.8,"2021-11-10 10:45:30",1.1,"2021-11-10 10:05:30",5.758,87.7,15.32,87,8.7,"2021-11-10 10:29:30",1.8,"2021-11-10 10:05:30",2.323,3.338
"2021-11-10 12:00:00",118,17.25,"2021-11-10 11:01:30",12.88,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",956,28.63,30.26,"2021-11-10 11:55:00",27.73,"2021-11-10 11:02:00",53.09,56.39,"2021-11-10 11:02:00",49.02,"2021-11-10 11:52:30",28.25,33.54,"2021-11-10 12:00:00",0,"2021-11-10 11:21:00",23.61,34.81,"2021-11-10 11:21:00",0.229,"2021-11-10 11:06:00",35.02,37.43,"2021-11-10 11:56:30",34.44,"2021-11-10 11:57:30",34.84,34.97,"2021-11-10 11:11:00",34.75,"2021-11-10 11:10:30",34.94,35.05,"2021-11-10 11:22:00",34.87,"2021-11-10 11:32:30",34.44,34.49,"2021-11-10 11:05:30",34.44,"2021-11-10 11:00:30",13.08,13.16,"2021-11-10 11:49:30",12.99,"2021-11-10 11:14:00",0.333,0.552,"2021-11-10 11:49:00",0.076,"2021-11-10 11:12:00",0.083,0.097,"2021-11-10 11:47:00",0.069,"2021-11-10 11:00:30",18.25,19.8,"2021-11-10 11:40:30",13.08,"2021-11-10 11:11:30",0.335,0.508,"2021-11-10 11:15:30",0.153,"2021-11-10 11:12:00",36.18,37.43,"2021-11-10 11:57:00",34.96,"2021-11-10 11:16:30",16.87683,0,4.295,92.2,20.45,81,8.9,"2021-11-10 11:09:00",1.6,"2021-11-10 11:27:30",6.955,93.2,18.57,67,10.3,"2021-11-10 11:02:30",3,"2021-11-10 11:27:00",3.214,3.546
"2021-11-10 13:00:00",119,17.24,"2021-11-10 12:25:00",12.96,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",955,30.48,31.4,"2021-11-10 12:53:00",29.42,"2021-11-10 12:03:30",46.73,49.94,"2021-11-10 12:03:00",44.79,"2021-11-10 12:39:30",27.64,35.43,"2021-11-10 12:59:00",15.09,"2021-11-10 12:03:00",19.88,33.56,"2021-11-10 12:58:30",0.292,"2021-11-10 12:04:30",35.91,39.74,"2021-11-10 12:50:00",34.35,"2021-11-10 12:15:00",34.76,34.97,"2021-11-10 12:22:00",34.62,"2021-11-10 12:53:00",34.92,35.02,"2021-11-10 12:00:30",34.87,"2021-11-10 12:18:00",34.44,34.48,"2021-11-10 12:24:00",34.44,"2021-11-10 12:00:30",13.12,13.26,"2021-11-10 12:57:00",13.04,"2021-11-10 12:05:30",0.417,0.909,"2021-11-10 12:56:30",0.239,"2021-11-10 12:04:30",0.079,0.081,"2021-11-10 12:09:30",0.071,"2021-11-10 12:15:30",17.8,19.78,"2021-11-10 12:56:30",14.01,"2021-11-10 12:51:00",0.408,0.744,"2021-11-10 12:56:30",0.294,"2021-11-10 12:04:30",38.43,39.78,"2021-11-10 12:51:00",37.04,"2021-11-10 12:10:00",12.12168,0,3.881,86.9,23.55,62,9.8,"2021-11-10 12:30:30",1.7,"2021-11-10 12:55:00",5.881,90.7,18.93,70,10.9,"2021-11-10 12:35:30",0.4,"2021-11-10 12:28:30",2.441,3.478
"2021-11-10 14:00:00",120,18,"2021-11-10 13:31:00",13.05,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",954,31.86,32.87,"2021-11-10 13:24:00",30.27,"2021-11-10 13:01:00",43.02,47.27,"2021-11-10 13:02:00",39.96,"2021-11-10 13:38:30",29.21,37.43,"2021-11-10 14:00:00",15.38,"2021-11-10 13:11:30",20.6,34.1,"2021-11-10 13:58:00",0.313,"2021-11-10 13:07:30",37.16,42.54,"2021-11-10 13:43:30",34.35,"2021-11-10 13:07:00",34.64,34.71,"2021-11-10 13:00:30",34.57,"2021-11-10 13:57:30",34.88,34.96,"2021-11-10 13:01:00",34.79,"2021-11-10 13:54:30",34.44,34.46,"2021-11-10 13:01:30",34.44,"2021-11-10 13:00:30",13.3,13.35,"2021-11-10 13:34:00",13.15,"2021-11-10 13:07:30",0.884,1.109,"2021-11-10 13:11:00",0.257,"2021-11-10 13:07:30",0.083,0.099,"2021-11-10 13:16:00",0.068,"2021-11-10 13:00:30",18.51,19.76,"2021-11-10 13:02:00",15.66,"2021-11-10 13:44:00",0.778,0.96,"2021-11-10 13:11:00",0.313,"2021-11-10 13:07:30",41.27,42.54,"2021-11-10 13:43:30",39.38,"2021-11-10 13:02:00",21.64509,0,3.912,92.8,25.28,106,8.6,"2021-11-10 13:04:00",1.4,"2021-11-10 13:01:00",5.801,91.7,19.32,98,10.2,"2021-11-10 13:34:30",2.1,"2021-11-10 13:13:30",4.385,3.135
"2021-11-10 15:00:00",121,18.16,"2021-11-10 14:16:30",13.11,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",954,32.92,34.37,"2021-11-10 14:41:30",32.09,"2021-11-10 14:20:00",38.28,41.28,"2021-11-10 14:00:30",35.15,"2021-11-10 15:00:00",31.17,39.24,"2021-11-10 15:00:00",14.96,"2021-11-10 14:18:00",22.12,34.81,"2021-11-10 14:53:30",0.545,"2021-11-10 14:18:30",37.4,43.54,"2021-11-10 14:58:30",34.35,"2021-11-10 14:16:00",34.6,34.69,"2021-11-10 14:01:00",34.49,"2021-11-10 14:39:00",34.8,34.95,"2021-11-10 14:06:00",34.66,"2021-11-10 14:56:30",34.44,34.46,"2021-11-10 14:09:00",34.41,"2021-11-10 14:51:30",13.31,13.36,"2021-11-10 14:21:00",13.18,"2021-11-10 14:18:00",0.884,1.294,"2021-11-10 14:20:00",0.454,"2021-11-10 14:17:00",0.081,0.099,"2021-11-10 14:16:00",0.069,"2021-11-10 14:45:30",18.76,19.76,"2021-11-10 14:20:30",15.01,"2021-11-10 14:17:00",0.765,1.049,"2021-11-10 14:20:00",0.535,"2021-11-10 14:17:00",42.55,43.57,"2021-11-10 15:00:00",41.39,"2021-11-10 14:20:00",23.21443,0,3.554,94.6,26.33,147,7.6,"2021-11-10 14:10:00",0.9,"2021-11-10 14:14:30",5.144,97.4,22.83,146,9.2,"2021-11-10 14:29:30",1.8,"2021-11-10 14:36:00",4.815,2.559
"2021-11-10 16:00:00",122,18.19,"2021-11-10 15:48:00",13.11,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",952,33.95,34.45,"2021-11-10 15:15:00",33.59,"2021-11-10 15:06:00",33.36,35.55,"2021-11-10 15:00:30",31.9,"2021-11-10 15:39:30",32.52,40.91,"2021-11-10 15:55:30",14.58,"2021-11-10 15:46:30",22.88,35.65,"2021-11-10 15:59:00",0.519,"2021-11-10 15:44:00",38.01,44.62,"2021-11-10 15:44:00",34.39,"2021-11-10 15:01:00",34.51,34.64,"2021-11-10 15:09:30",34.37,"2021-11-10 15:11:00",34.73,34.86,"2021-11-10 15:01:00",34.66,"2021-11-10 15:02:30",34.43,34.46,"2021-11-10 15:19:00",34.39,"2021-11-10 15:14:00",13.3,13.33,"2021-11-10 15:08:00",13.19,"2021-11-10 15:46:30",0.862,1.073,"2021-11-10 15:48:00",0.48,"2021-11-10 15:44:30",0.078,0.08,"2021-11-10 15:46:30",0.068,"2021-11-10 15:15:30",18.99,19.71,"2021-11-10 15:48:30",14.78,"2021-11-10 15:46:30",0.738,0.879,"2021-11-10 15:48:00",0.529,"2021-11-10 15:44:00",44.19,44.63,"2021-11-10 15:44:00",43.59,"2021-11-10 15:00:30",22.57718,0,2.917,95.4,31.47,77,6,"2021-11-10 15:17:00",0.4,"2021-11-10 15:39:30",4.155,93.6,31.22,77,8.1,"2021-11-10 15:55:00",0.8,"2021-11-10 15:41:00",4.819,1.791
"2021-11-10 17:00:00",123,17.91,"2021-11-10 16:41:00",13.06,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",952,34.51,35.45,"2021-11-10 16:55:30",33.86,"2021-11-10 16:03:00",30.62,33,"2021-11-10 16:03:00",28.63,"2021-11-10 16:35:00",NAN,NAN,"2021-11-10 16:53:00",NAN,"2021-11-10 16:53:00",NAN,NAN,"2021-11-10 16:53:00",NAN,"2021-11-10 16:53:00",NAN,NAN,"2021-11-10 16:53:00",NAN,"2021-11-10 16:53:00",NAN,NAN,"2021-11-10 16:54:00",NAN,"2021-11-10 16:54:00",NAN,NAN,"2021-11-10 16:54:00",NAN,"2021-11-10 16:54:00",NAN,NAN,"2021-11-10 16:54:00",NAN,"2021-11-10 16:54:00",13.29,13.31,"2021-11-10 16:47:30",13.15,"2021-11-10 17:00:00",0.813,1.017,"2021-11-10 16:46:30",0.282,"2021-11-10 17:00:00",0.081,0.098,"2021-11-10 16:33:00",0.067,"2021-11-10 16:15:30",18.8,19.69,"2021-11-10 16:46:30",14.1,"2021-11-10 16:59:30",0.705,0.833,"2021-11-10 16:46:30",0.375,"2021-11-10 17:00:00",44.88,45.45,"2021-11-10 16:38:30",44.23,"2021-11-10 16:00:30",19.36172,0,2.975,93.5,36.47,70,6.5,"2021-11-10 16:19:30",0,"2021-11-10 16:09:00",4.39,95.5,33.15,56,9.2,"2021-11-10 16:24:00",0.7,"2021-11-10 16:29:30",4.172,0.907
"2021-11-10 18:00:00",124,18.34,"2021-11-10 17:03:30",13.03,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",952,34.59,35.35,"2021-11-10 17:55:30",33.87,"2021-11-10 17:00:30",29.08,31.63,"2021-11-10 17:02:30",27.59,"2021-11-10 17:42:00",36.89,42.56,"2021-11-10 17:43:00",17.38,"2021-11-10 17:50:30",28.55,37.44,"2021-11-10 17:57:00",0.295,"2021-11-10 18:00:00",37.18,44.68,"2021-11-10 17:27:00",34.93,"2021-11-10 17:01:30",34.55,34.71,"2021-11-10 17:57:30",34.39,"2021-11-10 17:11:30",34.72,34.78,"2021-11-10 17:03:00",34.66,"2021-11-10 17:30:00",34.33,34.43,"2021-11-10 17:00:30",34.23,"2021-11-10 17:44:30",13.23,13.33,"2021-11-10 17:04:00",13.11,"2021-11-10 18:00:00",0.638,1.173,"2021-11-10 17:03:30",0.285,"2021-11-10 17:00:30",0.082,0.1,"2021-11-10 17:46:00",0.069,"2021-11-10 17:15:30",18.61,19.53,"2021-11-10 17:05:00",14.47,"2021-11-10 17:00:30",0.573,0.969,"2021-11-10 17:03:30",0.298,"2021-11-10 18:00:00",44.15,44.69,"2021-11-10 17:30:00",43.24,"2021-11-10 18:00:00",15.40599,0,3.298,111.6,29.73,123,6.2,"2021-11-10 17:02:00",0.6,"2021-11-10 17:29:30",4.699,111,28.58,125,10,"2021-11-10 17:54:30",0.8,"2021-11-10 17:22:00",3.33,0.127
"2021-11-10 19:00:00",125,19.02,"2021-11-10 18:01:00",12.94,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",952,34.18,34.72,"2021-11-10 18:24:30",33.53,"2021-11-10 18:58:00",30.21,31.7,"2021-11-10 18:16:30",27.83,"2021-11-10 18:09:30",32.32,42.56,"2021-11-10 18:00:30",15.87,"2021-11-10 18:04:00",22.1,38.05,"2021-11-10 18:49:00",0.195,"2021-11-10 18:18:00",37.82,42.88,"2021-11-10 18:03:30",34.74,"2021-11-10 18:22:00",34.61,34.71,"2021-11-10 18:55:00",34.54,"2021-11-10 18:10:30",34.72,34.79,"2021-11-10 18:05:00",34.66,"2021-11-10 18:09:30",34.28,34.39,"2021-11-10 18:32:00",34.23,"2021-11-10 18:08:00",13.05,13.13,"2021-11-10 18:07:30",13.02,"2021-11-10 19:00:00",0.206,0.424,"2021-11-10 18:07:00",0.134,"2021-11-10 18:02:30",0.088,0.102,"2021-11-10 18:46:00",0.073,"2021-11-10 18:45:30",18.2,19.13,"2021-11-10 18:17:30",15.18,"2021-11-10 18:03:00",0.237,0.402,"2021-11-10 18:07:00",0.195,"2021-11-10 18:54:00",41.34,43.2,"2021-11-10 18:00:30",40.02,"2021-11-10 19:00:00",9.262211,0,3.699,106.8,18.29,110,8.1,"2021-11-10 18:23:30",1.1,"2021-11-10 18:02:00",5.64,110.6,16.22,105,9.8,"2021-11-10 18:55:30",2.3,"2021-11-10 18:02:00",0.919,0
"2021-11-10 20:00:00",126,19.97,"2021-11-10 19:00:30",12.83,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",952,32.99,34.02,"2021-11-10 19:14:30",32.09,"2021-11-10 20:00:00",32.02,33.71,"2021-11-10 19:48:00",30.06,"2021-11-10 19:12:30",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",NAN,NAN,"2021-11-10 19:12:00",NAN,"2021-11-10 19:12:00",13.01,13.08,"2021-11-10 19:30:30",12.92,"2021-11-10 20:00:00",0.153,0.293,"2021-11-10 19:29:00",-0.017,"2021-11-10 19:59:30",0.08,0.082,"2021-11-10 19:11:30",0.071,"2021-11-10 19:30:30",16.1,18.39,"2021-11-10 19:11:00",12.96,"2021-11-10 20:00:00",0.212,0.351,"2021-11-10 19:28:30",0.064,"2021-11-10 19:59:30",38.41,40,"2021-11-10 19:00:30",36.23,"2021-11-10 20:00:00",3.774171,0,3.84,101.1,19.18,98,7,"2021-11-10 19:47:30",0.9,"2021-11-10 19:28:30",5.988,103.7,13.11,101,9.1,"2021-11-10 19:18:30",2.8,"2021-11-10 19:50:30",0.431,0
"2021-11-10 21:00:00",127,21.04,"2021-11-10 20:00:30",12.72,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",952,31.08,32.04,"2021-11-10 20:00:30",30.2,"2021-11-10 20:58:30",36.34,38.92,"2021-11-10 20:59:30",33.9,"2021-11-10 20:06:30",NAN,NAN,"2021-11-10 20:41:00",NAN,"2021-11-10 20:41:00",NAN,NAN,"2021-11-10 20:41:00",NAN,"2021-11-10 20:41:00",NAN,NAN,"2021-11-10 20:41:00",NAN,"2021-11-10 20:41:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",12.83,12.92,"2021-11-10 20:00:30",11.88,"2021-11-10 20:01:30",0.091,18.8,"2021-11-10 20:01:30",-0.081,"2021-11-10 20:39:00",0.211,15.73,"2021-11-10 20:01:30",0.069,"2021-11-10 20:00:30",8.71,16.26,"2021-11-10 20:04:30",0.349,"2021-11-10 21:00:00",0.112,11.62,"2021-11-10 20:01:30",0,"2021-11-10 20:30:30",33.52,36.19,"2021-11-10 20:00:30",14.44,"2021-11-10 20:01:30",0.2076558,0,4.16,103.8,13.81,112,7.6,"2021-11-10 20:16:00",2.1,"2021-11-10 20:05:00",6.383,109.6,11.11,112,10.4,"2021-11-10 20:20:30",3.7,"2021-11-10 20:05:30",0.127,0
"2021-11-10 22:00:00",128,22.78,"2021-11-10 21:00:30",12.7,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",953,29.1,30.24,"2021-11-10 21:01:00",28.05,"2021-11-10 22:00:00",45.13,50.32,"2021-11-10 21:59:00",39.52,"2021-11-10 21:00:30",NAN,NAN,"2021-11-10 21:51:30",NAN,"2021-11-10 21:51:30",NAN,NAN,"2021-11-10 21:51:30",NAN,"2021-11-10 21:51:30",NAN,NAN,"2021-11-10 21:51:30",NAN,"2021-11-10 21:51:30",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",12.8,12.81,"2021-11-10 21:00:30",12.79,"2021-11-10 21:32:30",-0.081,-0.068,"2021-11-10 21:15:30",-0.101,"2021-11-10 21:32:30",0.082,0.102,"2021-11-10 21:32:30",0.069,"2021-11-10 21:15:30",0.1,0.334,"2021-11-10 21:00:30",0.052,"2021-11-10 21:56:30",0,0,"2021-11-10 21:00:30",0,"2021-11-10 21:00:30",30.67,31.76,"2021-11-10 21:00:30",29.67,"2021-11-10 22:00:00",2.377619e-05,0,3.46,103.9,15.47,104,6.1,"2021-11-10 21:32:30",1.2,"2021-11-10 21:49:30",5.315,108.1,12.65,104,8.7,"2021-11-10 21:01:00",2.6,"2021-11-10 21:40:30",0.075,0
"2021-11-10 23:00:00",129,24,"2021-11-10 22:01:00",12.63,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",954,26.91,28.16,"2021-11-10 22:01:00",25.83,"2021-11-10 22:59:00",57.74,64.2,"2021-11-10 22:59:30",50.46,"2021-11-10 22:00:30",NAN,NAN,"2021-11-10 22:28:00",NAN,"2021-11-10 22:28:00",NAN,NAN,"2021-11-10 22:28:00",NAN,"2021-11-10 22:28:00",NAN,NAN,"2021-11-10 22:28:00",NAN,"2021-11-10 22:28:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",12.78,12.79,"2021-11-10 22:00:30",12.77,"2021-11-10 22:48:00",-0.084,-0.071,"2021-11-10 22:00:30",-0.103,"2021-11-10 22:01:00",0.086,0.104,"2021-11-10 22:01:00",0.073,"2021-11-10 22:00:30",0.048,0.052,"2021-11-10 22:02:30",0.044,"2021-11-10 23:00:00",0,0,"2021-11-10 22:00:30",0,"2021-11-10 22:00:30",28.69,29.65,"2021-11-10 22:00:30",27.69,"2021-11-10 23:00:00",1.823535e-05,0,3.385,101.3,16.85,96,6.4,"2021-11-10 22:27:00",1.5,"2021-11-10 22:01:00",5.329,103.9,13.69,114,9,"2021-11-10 22:50:00",2.2,"2021-11-10 22:20:00",0.05,0
"2021-11-11 00:00:00",130,25.3,"2021-11-10 23:02:00",12.68,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",955,25.1,25.83,"2021-11-10 23:00:30",24.33,"2021-11-10 23:59:00",67.43,71.5,"2021-11-11 00:00:00",63.81,"2021-11-10 23:01:00",NAN,NAN,"2021-11-10 23:39:00",NAN,"2021-11-10 23:39:00",NAN,NAN,"2021-11-10 23:39:00",NAN,"2021-11-10 23:39:00",NAN,NAN,"2021-11-10 23:39:00",NAN,"2021-11-10 23:39:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",12.77,12.78,"2021-11-10 23:00:30",12.76,"2021-11-10 23:59:30",-0.084,-0.072,"2021-11-10 23:00:30",-0.101,"2021-11-10 23:16:00",0.086,0.102,"2021-11-10 23:16:00",0.073,"2021-11-10 23:00:30",0.043,0.044,"2021-11-10 23:01:00",0.041,"2021-11-10 23:55:00",0,0,"2021-11-10 23:00:30",0,"2021-11-10 23:00:30",26.76,27.67,"2021-11-10 23:00:30",25.97,"2021-11-11 00:00:00",3.822162e-05,0,3.584,90.4,17.61,115,7.3,"2021-11-10 23:47:30",0.6,"2021-11-10 23:09:30",5.83,88.3,11.24,89,10.4,"2021-11-10 23:58:30",3,"2021-11-10 23:22:30",0.035,0
"2021-11-11 01:00:00",131,26.56,"2021-11-11 00:06:00",12.68,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",956,23.87,24.4,"2021-11-11 00:01:00",23.55,"2021-11-11 01:00:00",72.56,73.37,"2021-11-11 00:49:30",70.92,"2021-11-11 00:00:30",NAN,NAN,"2021-11-11 00:50:30",NAN,"2021-11-11 00:50:30",NAN,NAN,"2021-11-11 00:50:30",NAN,"2021-11-11 00:50:30",NAN,NAN,"2021-11-11 00:50:30",NAN,"2021-11-11 00:50:30",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",12.76,12.77,"2021-11-11 00:02:30",12.76,"2021-11-11 00:32:30",-0.079,-0.069,"2021-11-11 00:45:30",-0.081,"2021-11-11 00:13:30",0.081,0.082,"2021-11-11 00:13:30",0.07,"2021-11-11 00:45:30",0.041,0.043,"2021-11-11 00:16:30",0.041,"2021-11-11 00:54:00",0,0,"2021-11-11 00:00:30",0,"2021-11-11 00:00:30",25.27,25.96,"2021-11-11 00:00:30",24.64,"2021-11-11 01:00:00",2.207871e-05,0,3.239,94.4,17.83,100,6.8,"2021-11-11 00:17:30",1.2,"2021-11-11 00:43:00",5.173,95.3,12.32,100,8.7,"2021-11-11 00:34:00",2.3,"2021-11-11 00:47:00",0.022,0
"2021-11-11 02:00:00",132,26.62,"2021-11-11 01:40:00",12.67,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",956,23.31,23.78,"2021-11-11 01:23:00",23.03,"2021-11-11 01:58:00",74.06,75.28,"2021-11-11 01:59:30",72.53,"2021-11-11 01:01:00",NAN,NAN,"2021-11-11 01:26:30",NAN,"2021-11-11 01:26:30",NAN,NAN,"2021-11-11 01:26:30",NAN,"2021-11-11 01:26:30",NAN,NAN,"2021-11-11 01:26:30",NAN,"2021-11-11 01:26:30",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",12.75,12.76,"2021-11-11 01:00:30",12.75,"2021-11-11 01:44:00",-0.079,-0.067,"2021-11-11 01:00:30",-0.081,"2021-11-11 01:27:30",0.081,0.083,"2021-11-11 01:27:30",0.069,"2021-11-11 01:00:30",0.041,0.041,"2021-11-11 01:03:00",0.04,"2021-11-11 01:35:00",0,0,"2021-11-11 01:00:30",0,"2021-11-11 01:00:30",24.22,24.63,"2021-11-11 01:00:30",23.87,"2021-11-11 02:00:00",2.044978e-05,0,3.288,95.1,17.11,82,6.3,"2021-11-11 01:22:00",1.3,"2021-11-11 01:38:30",4.989,92.7,13.93,99,8.7,"2021-11-11 01:06:00",2.2,"2021-11-11 01:34:30",0.02,0
"2021-11-11 03:00:00",133,26.44,"2021-11-11 02:32:00",12.6,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",955,22.83,23.08,"2021-11-11 02:01:30",22.69,"2021-11-11 02:38:00",76.27,77.3,"2021-11-11 02:49:30",74.62,"2021-11-11 02:03:30",NAN,NAN,"2021-11-11 02:37:30",NAN,"2021-11-11 02:37:30",NAN,NAN,"2021-11-11 02:37:30",NAN,"2021-11-11 02:37:30",NAN,NAN,"2021-11-11 02:37:30",NAN,"2021-11-11 02:37:30",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",12.74,12.75,"2021-11-11 02:00:30",12.74,"2021-11-11 02:59:00",-0.086,-0.072,"2021-11-11 02:00:30",-0.102,"2021-11-11 02:16:00",0.087,0.103,"2021-11-11 02:16:00",0.074,"2021-11-11 02:00:30",0.04,0.041,"2021-11-11 02:09:30",0.039,"2021-11-11 02:31:30",0,0,"2021-11-11 02:00:30",0,"2021-11-11 02:00:30",23.59,23.86,"2021-11-11 02:00:30",23.4,"2021-11-11 03:00:00",2.217658e-05,0,3.114,102,14.26,65,6.2,"2021-11-11 02:58:30",1.1,"2021-11-11 02:11:00",4.983,103.8,11.65,96,8.8,"2021-11-11 02:58:30",2.5,"2021-11-11 02:04:00",0.015,0
"2021-11-11 04:00:00",134,26.32,"2021-11-11 04:00:00",12.63,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",955,22.63,23.02,"2021-11-11 03:11:00",22.5,"2021-11-11 03:59:30",77.59,78.6,"2021-11-11 03:35:00",76.13,"2021-11-11 03:00:30",NAN,NAN,"2021-11-11 03:49:30",NAN,"2021-11-11 03:49:30",NAN,NAN,"2021-11-11 03:49:30",NAN,"2021-11-11 03:49:30",NAN,NAN,"2021-11-11 03:49:30",NAN,"2021-11-11 03:49:30",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",12.74,12.74,"2021-11-11 03:00:30",12.73,"2021-11-11 03:58:30",-0.086,-0.072,"2021-11-11 03:30:30",-0.102,"2021-11-11 03:01:00",0.087,0.103,"2021-11-11 03:01:00",0.074,"2021-11-11 03:30:30",0.04,0.041,"2021-11-11 03:07:30",0.039,"2021-11-11 03:59:30",0,0,"2021-11-11 03:00:30",0,"2021-11-11 03:00:30",23.23,23.4,"2021-11-11 03:00:30",23.07,"2021-11-11 04:00:00",3.10898e-05,0,2.966,99.7,14.75,110,5.7,"2021-11-11 03:02:30",1,"2021-11-11 03:35:30",4.698,100.4,11.3,100,7.6,"2021-11-11 03:16:30",2.5,"2021-11-11 03:52:00",0.011,0
"2021-11-11 05:00:00",135,25.81,"2021-11-11 05:00:00",12.64,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",954,22.34,22.57,"2021-11-11 04:01:00",22.18,"2021-11-11 04:49:30",78.87,79.96,"2021-11-11 04:57:30",77.17,"2021-11-11 04:00:30",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",12.74,12.74,"2021-11-11 04:15:30",12.73,"2021-11-11 04:42:00",-0.079,-0.068,"2021-11-11 04:45:30",-0.081,"2021-11-11 04:13:30",0.081,0.082,"2021-11-11 04:13:30",0.069,"2021-11-11 04:45:30",0.039,0.04,"2021-11-11 04:25:00",0.038,"2021-11-11 04:13:00",0,0,"2021-11-11 04:00:30",0,"2021-11-11 04:00:30",22.81,23.07,"2021-11-11 04:00:30",22.59,"2021-11-11 05:00:00",2.969515e-05,0,1.907,92.7,18.53,90,4.6,"2021-11-11 04:40:30",0.8,"2021-11-11 04:58:30",3.094,94.6,16.66,71,5.6,"2021-11-11 04:32:30",1.3,"2021-11-11 04:27:00",-0.001,0
"2021-11-11 06:00:00",136,25.5,"2021-11-11 05:34:00",12.63,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",954,21.93,22.54,"2021-11-11 05:18:00",21.65,"2021-11-11 05:50:30",80.8,82.3,"2021-11-11 05:50:00",79.25,"2021-11-11 05:04:00",NAN,NAN,"2021-11-11 05:54:00",NAN,"2021-11-11 05:54:00",NAN,NAN,"2021-11-11 05:54:00",NAN,"2021-11-11 05:54:00",NAN,NAN,"2021-11-11 05:54:00",NAN,"2021-11-11 05:54:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",12.73,12.74,"2021-11-11 05:00:30",12.73,"2021-11-11 05:36:00",-0.083,-0.069,"2021-11-11 05:00:30",-0.1,"2021-11-11 05:31:00",0.084,0.102,"2021-11-11 05:31:00",0.071,"2021-11-11 05:00:30",0.039,0.04,"2021-11-11 05:55:00",0.038,"2021-11-11 05:12:30",0,0,"2021-11-11 05:00:30",0,"2021-11-11 05:00:30",22.38,22.59,"2021-11-11 05:00:30",22.13,"2021-11-11 06:00:00",0.0001431684,0,1.244,85.2,17.11,75,3.4,"2021-11-11 05:00:30",0.4,"2021-11-11 05:19:30",2.251,82.4,12.1,76,4.8,"2021-11-11 05:02:00",0.7,"2021-11-11 05:17:00",-0.01,0.015
"2021-11-11 07:00:00",137,25.1,"2021-11-11 06:58:00",12.57,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",955,21.66,21.86,"2021-11-11 06:09:00",21.4,"2021-11-11 06:58:30",82.5,83.6,"2021-11-11 06:58:30",80.9,"2021-11-11 06:03:30",NAN,NAN,"2021-11-11 06:30:00",NAN,"2021-11-11 06:30:00",NAN,NAN,"2021-11-11 06:30:00",NAN,"2021-11-11 06:30:00",NAN,NAN,"2021-11-11 06:30:00",NAN,"2021-11-11 06:30:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",12.73,12.73,"2021-11-11 06:00:30",12.72,"2021-11-11 06:51:00",-0.084,-0.068,"2021-11-11 06:00:30",-0.1,"2021-11-11 06:31:00",0.086,0.102,"2021-11-11 06:31:00",0.069,"2021-11-11 06:00:30",0.04,0.04,"2021-11-11 06:46:00",0.039,"2021-11-11 06:22:00",0,0,"2021-11-11 06:00:30",0,"2021-11-11 06:00:30",22.01,22.13,"2021-11-11 06:00:30",21.89,"2021-11-11 07:00:00",0.0001140687,0,1.369,85.2,18.69,105,2.7,"2021-11-11 06:30:30",0.7,"2021-11-11 06:37:30",2.612,81.7,14.48,104,3.8,"2021-11-11 06:30:30",1.5,"2021-11-11 06:15:00",-0.034,0.477
"2021-11-11 08:00:00",138,24.63,"2021-11-11 08:00:00",12.57,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",955,22.03,22.47,"2021-11-11 07:40:00",21.46,"2021-11-11 07:03:30",80.8,83.5,"2021-11-11 07:04:30",79.2,"2021-11-11 07:32:00",NAN,NAN,"2021-11-11 07:42:00",NAN,"2021-11-11 07:42:00",NAN,NAN,"2021-11-11 07:42:00",NAN,"2021-11-11 07:42:00",NAN,NAN,"2021-11-11 07:42:00",NAN,"2021-11-11 07:42:00",NAN,NAN,"2021-11-11 07:55:00",NAN,"2021-11-11 07:55:00",NAN,NAN,"2021-11-11 07:55:00",NAN,"2021-11-11 07:55:00",NAN,NAN,"2021-11-11 07:55:00",NAN,"2021-11-11 07:55:00",12.73,12.73,"2021-11-11 07:00:30",12.72,"2021-11-11 07:58:30",-0.084,-0.071,"2021-11-11 07:30:30",-0.101,"2021-11-11 07:01:00",0.085,0.103,"2021-11-11 07:01:00",0.073,"2021-11-11 07:30:30",3.185,15.29,"2021-11-11 08:00:00",0.039,"2021-11-11 07:04:30",0,0.005,"2021-11-11 07:57:30",0,"2021-11-11 07:00:30",22,22.14,"2021-11-11 07:54:30",21.86,"2021-11-11 07:09:30",0.01848803,0,1.557,84.7,30.73,117,3.7,"2021-11-11 07:11:00",0.3,"2021-11-11 07:59:30",2.802,86.2,21.3,69,5.3,"2021-11-11 07:17:30",0.7,"2021-11-11 07:54:30",0.021,1.35
"2021-11-11 09:00:00",139,23.22,"2021-11-11 09:00:00",12.63,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",956,22.02,22.57,"2021-11-11 09:00:00",21.79,"2021-11-11 08:49:30",81.5,82.6,"2021-11-11 08:53:30",80.5,"2021-11-11 08:59:00",NAN,NAN,"2021-11-11 08:43:00",NAN,"2021-11-11 08:43:00",NAN,NAN,"2021-11-11 08:43:00",NAN,"2021-11-11 08:43:00",NAN,NAN,"2021-11-11 08:43:00",NAN,"2021-11-11 08:43:00",NAN,NAN,"2021-11-11 08:44:30",NAN,"2021-11-11 08:44:30",NAN,NAN,"2021-11-11 08:44:30",NAN,"2021-11-11 08:44:30",NAN,NAN,"2021-11-11 08:44:30",NAN,"2021-11-11 08:44:30",12.74,12.76,"2021-11-11 09:00:00",12.72,"2021-11-11 08:01:00",-0.028,0.055,"2021-11-11 08:59:30",-0.079,"2021-11-11 08:01:00",0.081,0.083,"2021-11-11 08:09:30",0.072,"2021-11-11 08:45:30",13.6,17.1,"2021-11-11 08:59:00",12.75,"2021-11-11 08:05:00",0.059,0.144,"2021-11-11 08:59:30",0.003,"2021-11-11 08:01:00",22.24,22.71,"2021-11-11 09:00:00",22.13,"2021-11-11 08:00:30",0.9111344,0,0.608,28.49,59.74,301,1.8,"2021-11-11 08:00:30",0,"2021-11-11 08:32:30",1.116,34.18,53.13,258,2.4,"2021-11-11 08:14:30",0,"2021-11-11 08:36:00",0.173,2.184
"2021-11-11 10:00:00",140,17.72,"2021-11-11 09:59:30",12.7,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",957,24.86,25.9,"2021-11-11 09:59:30",22.64,"2021-11-11 09:00:30",71.55,80.2,"2021-11-11 09:00:30",66.42,"2021-11-11 10:00:00",24.72,31.18,"2021-11-11 09:57:00",15,"2021-11-11 09:16:00",18.57,33.79,"2021-11-11 09:01:00",0.098,"2021-11-11 09:16:00",31.46,35.21,"2021-11-11 09:09:30",22.78,"2021-11-11 09:00:30",35.06,35.22,"2021-11-11 09:09:30",34.95,"2021-11-11 09:50:00",35.1,35.18,"2021-11-11 09:24:00",35.05,"2021-11-11 09:25:30",34.45,34.49,"2021-11-11 09:03:30",34.44,"2021-11-11 09:00:30",12.84,12.94,"2021-11-11 09:52:00",12.77,"2021-11-11 09:00:30",0.094,0.213,"2021-11-11 09:50:00",-0.001,"2021-11-11 09:16:00",0.083,0.104,"2021-11-11 09:17:00",0.071,"2021-11-11 09:00:30",16.92,18.53,"2021-11-11 09:51:00",14.77,"2021-11-11 09:16:00",0.15,0.237,"2021-11-11 09:48:30",0.096,"2021-11-11 09:15:30",26.8,30.59,"2021-11-11 10:00:00",22.76,"2021-11-11 09:00:30",6.431909,0,2.003,112,46.14,99,6.6,"2021-11-11 09:55:00",0,"2021-11-11 09:00:30",2.933,110.5,42.98,99,7,"2021-11-11 09:51:30",0.3,"2021-11-11 09:03:00",1.21,2.859
"2021-11-11 11:00:00",141,16.52,"2021-11-11 10:39:30",12.85,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",957,27.03,28.25,"2021-11-11 10:58:30",25.78,"2021-11-11 10:00:30",61.46,66.62,"2021-11-11 10:00:30",56.26,"2021-11-11 10:58:30",26.01,32.16,"2021-11-11 10:53:00",17.08,"2021-11-11 10:46:00",19.04,33.46,"2021-11-11 10:00:30",0.162,"2021-11-11 10:05:30",34.31,37.29,"2021-11-11 11:00:00",30.76,"2021-11-11 10:01:30",34.99,35.11,"2021-11-11 10:22:30",34.83,"2021-11-11 10:47:30",35.08,35.16,"2021-11-11 10:01:00",34.99,"2021-11-11 10:23:00",34.45,34.5,"2021-11-11 10:10:30",34.44,"2021-11-11 10:00:30",13.07,13.26,"2021-11-11 11:00:00",12.93,"2021-11-11 10:04:00",0.32,0.629,"2021-11-11 10:57:00",0.123,"2021-11-11 10:03:00",0.084,0.1,"2021-11-11 10:31:00",0.07,"2021-11-11 10:15:30",18.84,19.58,"2021-11-11 10:48:00",17.52,"2021-11-11 10:45:00",0.315,0.562,"2021-11-11 10:56:30",0.164,"2021-11-11 10:05:00",33.94,37.25,"2021-11-11 11:00:00",30.64,"2021-11-11 10:00:30",13.55825,0,3.098,94.1,19.78,95,5.3,"2021-11-11 10:44:00",1.1,"2021-11-11 10:34:30",4.753,97.5,16.92,100,7.7,"2021-11-11 10:27:30",1.9,"2021-11-11 10:55:30",2.586,3.326
"2021-11-11 12:00:00",142,16.13,"2021-11-11 11:14:00",13.09,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",957,28.58,30.09,"2021-11-11 11:57:30",27.6,"2021-11-11 11:16:00",54.87,57.96,"2021-11-11 11:05:30",50.14,"2021-11-11 11:57:00",26.75,33.78,"2021-11-11 12:00:00",13.66,"2021-11-11 11:17:30",19.38,33.38,"2021-11-11 11:41:30",0.341,"2021-11-11 11:37:00",36.24,39.45,"2021-11-11 11:58:00",34.56,"2021-11-11 11:29:00",34.83,34.95,"2021-11-11 11:02:30",34.75,"2021-11-11 11:22:00",34.99,35.1,"2021-11-11 11:14:30",34.87,"2021-11-11 11:52:30",34.44,34.48,"2021-11-11 11:33:30",34.44,"2021-11-11 11:02:00",13.26,13.33,"2021-11-11 11:53:30",13.18,"2021-11-11 11:37:30",0.584,0.83,"2021-11-11 11:16:30",0.307,"2021-11-11 11:37:30",0.085,0.1,"2021-11-11 11:46:00",0.073,"2021-11-11 11:45:30",18.58,20.03,"2021-11-11 11:28:00",15.48,"2021-11-11 11:20:00",0.535,0.714,"2021-11-11 11:18:30",0.341,"2021-11-11 11:37:30",38.39,39.61,"2021-11-11 12:00:00",37.32,"2021-11-11 11:00:30",16.02373,0,3.221,89.3,22.31,120,7.4,"2021-11-11 11:36:30",1,"2021-11-11 11:46:30",4.639,96.7,17.63,99,10.7,"2021-11-11 11:43:00",1.9,"2021-11-11 11:39:30",3.132,3.535
"2021-11-11 13:00:00",143,16.87,"2021-11-11 12:27:30",13.21,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",957,30.14,31.27,"2021-11-11 12:58:00",29.38,"2021-11-11 12:16:30",49.67,51.51,"2021-11-11 12:45:30",47.07,"2021-11-11 12:57:00",29,35.82,"2021-11-11 12:56:30",17.27,"2021-11-11 12:35:00",21.47,34.83,"2021-11-11 12:28:30",0.565,"2021-11-11 12:04:30",37.15,42.29,"2021-11-11 13:00:00",34.45,"2021-11-11 12:56:30",34.82,34.92,"2021-11-11 12:20:00",34.72,"2021-11-11 12:45:30",34.93,34.99,"2021-11-11 12:04:00",34.87,"2021-11-11 12:23:30",34.44,34.46,"2021-11-11 12:06:30",34.44,"2021-11-11 12:00:30",13.35,13.37,"2021-11-11 12:31:30",13.3,"2021-11-11 12:05:00",0.765,0.903,"2021-11-11 12:18:30",0.605,"2021-11-11 12:35:00",0.083,0.098,"2021-11-11 12:16:00",0.071,"2021-11-11 12:45:30",19.21,20.25,"2021-11-11 12:45:30",17.46,"2021-11-11 12:35:30",0.661,0.757,"2021-11-11 12:18:00",0.57,"2021-11-11 12:05:30",41.53,42.28,"2021-11-11 13:00:00",39.67,"2021-11-11 12:00:30",13.39863,0,3.178,93.1,26.12,145,6.4,"2021-11-11 12:41:00",0.8,"2021-11-11 12:37:30",4.972,95.8,21.88,126,9.7,"2021-11-11 12:02:00",0.3,"2021-11-11 12:58:30",2.706,3.466
"2021-11-11 14:00:00",144,17.48,"2021-11-11 13:21:30",13.1,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",956,31.43,32.49,"2021-11-11 14:00:00",30.4,"2021-11-11 13:06:30",46.22,48.7,"2021-11-11 13:07:00",43.3,"2021-11-11 14:00:00",31.57,37.7,"2021-11-11 13:56:30",15.78,"2021-11-11 13:52:30",24.26,34.38,"2021-11-11 13:58:30",0.344,"2021-11-11 13:53:30",36.85,42.82,"2021-11-11 13:45:30",34.35,"2021-11-11 13:41:00",34.69,34.9,"2021-11-11 13:03:30",34.54,"2021-11-11 14:00:00",34.92,35,"2021-11-11 13:17:00",34.85,"2021-11-11 13:59:30",34.44,34.46,"2021-11-11 13:18:00",34.43,"2021-11-11 13:57:00",13.32,13.36,"2021-11-11 13:28:30",13.19,"2021-11-11 13:53:30",0.665,0.838,"2021-11-11 13:28:30",0.281,"2021-11-11 13:53:30",0.079,0.08,"2021-11-11 13:52:30",0.067,"2021-11-11 13:00:30",18.76,19.95,"2021-11-11 13:28:30",15.52,"2021-11-11 13:53:00",0.591,0.688,"2021-11-11 13:28:30",0.333,"2021-11-11 13:53:30",42.58,42.82,"2021-11-11 13:45:30",42.32,"2021-11-11 13:00:30",19.01946,0,2.261,111.3,51.56,147,5.5,"2021-11-11 13:00:30",0,"2021-11-11 13:06:30",3.216,113.9,46.17,104,8.5,"2021-11-11 13:40:00",0.6,"2021-11-11 13:14:30",3.979,3.123
"2021-11-11 15:00:00",145,18.02,"2021-11-11 14:01:30",13.15,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",955,32.06,33.37,"2021-11-11 14:56:00",31.26,"2021-11-11 14:30:30",42.59,45.12,"2021-11-11 14:31:30",38.2,"2021-11-11 14:52:30",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",NAN,NAN,"2021-11-11 14:25:00",NAN,"2021-11-11 14:25:00",13.32,13.4,"2021-11-11 14:48:30",13.23,"2021-11-11 14:01:30",0.679,1.058,"2021-11-11 14:47:30",0.38,"2021-11-11 14:01:00",0.082,0.1,"2021-11-11 14:46:00",0.069,"2021-11-11 14:15:30",17.39,20.41,"2021-11-11 14:31:30",14.71,"2021-11-11 14:37:00",0.647,0.878,"2021-11-11 14:47:00",0.443,"2021-11-11 14:00:30",41.17,42.6,"2021-11-11 14:00:30",39.81,"2021-11-11 14:47:00",14.71227,0,2.749,100.9,34.28,137,5.3,"2021-11-11 14:18:00",0.7,"2021-11-11 14:48:30",3.903,99.7,29.45,130,8.2,"2021-11-11 14:51:00",1.3,"2021-11-11 14:39:30",3.087,2.548
"2021-11-11 16:00:00",146,18.12,"2021-11-11 15:59:30",13.18,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",953,34.02,35.45,"2021-11-11 15:55:30",33.01,"2021-11-11 15:07:30",37.58,40.8,"2021-11-11 15:09:00",34.69,"2021-11-11 15:55:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",NAN,NAN,"2021-11-11 15:39:00",NAN,"2021-11-11 15:39:00",13.33,13.36,"2021-11-11 15:00:30",13.26,"2021-11-11 15:06:30",0.682,0.936,"2021-11-11 15:07:30",0.448,"2021-11-11 15:53:30",0.08,0.098,"2021-11-11 15:31:00",0.07,"2021-11-11 15:15:30",18.58,19.96,"2021-11-11 15:07:30",14.31,"2021-11-11 15:05:00",0.615,0.763,"2021-11-11 15:07:30",0.5,"2021-11-11 15:53:30",43.03,44.26,"2021-11-11 15:54:00",41.52,"2021-11-11 15:07:30",21.18573,0,2.263,99.6,57.26,98,5.3,"2021-11-11 15:06:00",0.3,"2021-11-11 15:32:30",3.233,102,47.32,120,7.6,"2021-11-11 15:38:00",0,"2021-11-11 15:51:00",4.584,1.776
"2021-11-11 17:00:00",147,18.14,"2021-11-11 16:00:30",13.11,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",953,31.82,35.04,"2021-11-11 16:00:30",27.99,"2021-11-11 17:00:00",47.1,66.75,"2021-11-11 17:00:00",35.41,"2021-11-11 16:01:30",32.94,40.91,"2021-11-11 16:29:30",14.74,"2021-11-11 16:36:30",24.91,36.62,"2021-11-11 16:57:30",0.402,"2021-11-11 16:33:30",36.41,44.04,"2021-11-11 16:00:30",34.76,"2021-11-11 16:06:00",34.6,34.69,"2021-11-11 16:29:30",34.51,"2021-11-11 16:35:30",34.72,34.78,"2021-11-11 16:40:00",34.66,"2021-11-11 16:11:30",34.42,34.46,"2021-11-11 16:04:00",34.33,"2021-11-11 16:52:00",13.25,13.31,"2021-11-11 16:00:30",13.19,"2021-11-11 16:36:00",0.486,0.644,"2021-11-11 17:00:00",0.34,"2021-11-11 16:34:00",0.079,0.081,"2021-11-11 16:29:30",0.068,"2021-11-11 16:45:30",15.93,18.89,"2021-11-11 16:00:30",14.63,"2021-11-11 16:29:00",0.528,0.673,"2021-11-11 16:16:00",0.397,"2021-11-11 16:34:00",40.51,44.05,"2021-11-11 16:01:00",36.27,"2021-11-11 17:00:00",4.43858,0,3.447,101.4,35.17,76,9.2,"2021-11-11 16:32:30",0.3,"2021-11-11 16:08:30",5.252,103.6,29.32,81,11.7,"2021-11-11 16:32:30",0.3,"2021-11-11 16:09:00",0.973,0.891
"2021-11-11 18:00:00",148,23.59,"2021-11-11 17:59:00",13.18,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",953,29.89,30.65,"2021-11-11 17:46:00",27.99,"2021-11-11 17:01:00",54.76,66.95,"2021-11-11 17:02:00",49.61,"2021-11-11 17:38:00",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",NAN,NAN,"2021-11-11 17:06:30",NAN,"2021-11-11 17:06:30",13.32,13.42,"2021-11-11 17:49:00",13.26,"2021-11-11 17:23:00",0.652,1.047,"2021-11-11 17:49:00",0.465,"2021-11-11 17:22:00",0.078,0.08,"2021-11-11 17:27:30",0.068,"2021-11-11 17:00:30",16.73,18.7,"2021-11-11 17:45:30",14.92,"2021-11-11 17:21:30",0.651,0.928,"2021-11-11 17:49:00",0.465,"2021-11-11 18:00:00",35.35,36.63,"2021-11-11 17:56:00",34.57,"2021-11-11 17:29:00",6.603812,0,4.064,106.5,20.9,109,7.7,"2021-11-11 17:33:30",1.4,"2021-11-11 17:14:00",6.137,111.9,20.23,122,10.1,"2021-11-11 17:33:30",2.9,"2021-11-11 17:14:30",1.339,0.127
"2021-11-11 19:00:00",149,22.7,"2021-11-11 18:56:00",13.01,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",953,30.57,31.44,"2021-11-11 18:38:00",29.75,"2021-11-11 18:07:30",48.04,53.12,"2021-11-11 18:01:00",45.11,"2021-11-11 18:38:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",NAN,NAN,"2021-11-11 18:52:30",NAN,"2021-11-11 18:52:30",13.16,13.28,"2021-11-11 18:00:30",13.09,"2021-11-11 18:59:30",0.253,0.484,"2021-11-11 18:03:00",0.129,"2021-11-11 18:55:00",0.077,0.102,"2021-11-11 18:46:30",0.061,"2021-11-11 18:51:00",17.95,19.05,"2021-11-11 18:23:00",15.54,"2021-11-11 18:38:00",0.274,0.457,"2021-11-11 18:03:00",0.163,"2021-11-11 18:55:00",35.97,36.53,"2021-11-11 18:00:30",35.49,"2021-11-11 18:18:00",7.521082,0,3.842,106,18.25,109,7,"2021-11-11 18:11:00",1.6,"2021-11-11 18:30:30",6.063,111,17.04,98,9.6,"2021-11-11 18:13:30",2.4,"2021-11-11 18:23:00",0.67,0
"2021-11-11 20:00:00",150,22.78,"2021-11-11 19:01:30",12.92,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",953,30.27,30.74,"2021-11-11 19:29:00",29.36,"2021-11-11 19:59:30",48.89,51.95,"2021-11-11 19:58:30",46.42,"2021-11-11 19:05:30",26.69,39.06,"2021-11-11 19:06:30",13.01,"2021-11-11 20:00:00",17.52,37.36,"2021-11-11 19:40:00",0.061,"2021-11-11 20:00:00",35.49,35.94,"2021-11-11 19:00:30",34.14,"2021-11-11 20:00:00",34.76,34.88,"2021-11-11 19:38:30",34.59,"2021-11-11 19:00:30",34.73,34.81,"2021-11-11 19:21:30",34.66,"2021-11-11 19:12:00",34.27,34.35,"2021-11-11 19:21:30",34.23,"2021-11-11 19:03:30",13.11,13.19,"2021-11-11 19:34:30",13,"2021-11-11 20:00:00",0.176,0.336,"2021-11-11 19:29:00",-0.012,"2021-11-11 19:58:30",0.071,0.106,"2021-11-11 19:47:30",0.06,"2021-11-11 19:08:00",16.54,18.6,"2021-11-11 19:16:00",13.03,"2021-11-11 20:00:00",0.22,0.388,"2021-11-11 19:29:00",0.051,"2021-11-11 19:58:30",35.44,35.94,"2021-11-11 19:00:30",34.18,"2021-11-11 20:00:00",3.955463,0,3.271,99.8,19.42,92,5.7,"2021-11-11 19:58:00",1.5,"2021-11-11 19:38:30",5.311,103.2,14.36,89,9.5,"2021-11-11 19:00:30",2.7,"2021-11-11 19:48:00",0.393,0
"2021-11-11 21:00:00",151,22.92,"2021-11-11 20:00:30",12.77,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",954,27.88,29.48,"2021-11-11 20:04:30",27,"2021-11-11 20:57:30",58.6,63.75,"2021-11-11 20:59:30",51.32,"2021-11-11 20:00:30",NAN,NAN,"2021-11-11 20:56:30",NAN,"2021-11-11 20:56:30",NAN,NAN,"2021-11-11 20:56:30",NAN,"2021-11-11 20:56:30",NAN,NAN,"2021-11-11 20:56:30",NAN,"2021-11-11 20:56:30",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",12.89,12.99,"2021-11-11 20:00:30",12.86,"2021-11-11 20:46:00",-0.065,-0.026,"2021-11-11 20:05:00",-0.106,"2021-11-11 20:31:00",0.074,0.107,"2021-11-11 20:31:00",0.061,"2021-11-11 20:09:00",8.68,16.09,"2021-11-11 20:00:30",0.333,"2021-11-11 21:00:00",0.008,0.057,"2021-11-11 20:01:00",0,"2021-11-11 20:30:30",31.08,34.12,"2021-11-11 20:00:30",28.98,"2021-11-11 21:00:00",0.1124284,0,4.051,97.1,14.86,98,8.6,"2021-11-11 20:22:30",1.6,"2021-11-11 20:16:00",6.03,100.1,11.1,92,10,"2021-11-11 20:22:00",1.9,"2021-11-11 20:58:30",0.069,0
"2021-11-11 22:00:00",152,26.01,"2021-11-11 21:00:30",12.75,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",954,26.39,27.05,"2021-11-11 21:01:30",25.9,"2021-11-11 21:59:30",67.29,70.4,"2021-11-11 21:59:30",63.55,"2021-11-11 21:01:00",NAN,NAN,"2021-11-11 21:32:00",NAN,"2021-11-11 21:32:00",NAN,NAN,"2021-11-11 21:32:00",NAN,"2021-11-11 21:32:00",NAN,NAN,"2021-11-11 21:32:00",NAN,"2021-11-11 21:32:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",12.85,12.86,"2021-11-11 21:00:30",12.83,"2021-11-11 21:53:00",-0.077,-0.059,"2021-11-11 21:05:00",-0.11,"2021-11-11 21:31:00",0.079,0.111,"2021-11-11 21:31:00",0.061,"2021-11-11 21:05:00",0.097,0.318,"2021-11-11 21:00:30",0.053,"2021-11-11 21:59:00",0,0,"2021-11-11 21:00:30",0,"2021-11-11 21:00:30",27.99,28.96,"2021-11-11 21:00:30",27.24,"2021-11-11 22:00:00",1.042153e-06,0,3.21,82,17.13,87,7,"2021-11-11 21:35:30",0.9,"2021-11-11 21:14:30",5.132,84.9,13.85,89,10.8,"2021-11-11 21:38:00",1.8,"2021-11-11 21:03:00",0.033,0
"2021-11-11 23:00:00",153,26.94,"2021-11-11 22:04:00",12.74,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",955,25.67,25.91,"2021-11-11 22:12:30",25.5,"2021-11-11 22:55:30",71.63,73.02,"2021-11-11 22:40:00",69.61,"2021-11-11 22:03:30",NAN,NAN,"2021-11-11 22:42:30",NAN,"2021-11-11 22:42:30",NAN,NAN,"2021-11-11 22:42:30",NAN,"2021-11-11 22:42:30",NAN,NAN,"2021-11-11 22:42:30",NAN,"2021-11-11 22:42:30",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",12.83,12.84,"2021-11-11 22:00:30",12.82,"2021-11-11 23:00:00",-0.079,-0.07,"2021-11-11 22:15:30",-0.081,"2021-11-11 22:16:00",0.081,0.082,"2021-11-11 22:16:00",0.072,"2021-11-11 22:15:30",0.048,0.053,"2021-11-11 22:00:30",0.045,"2021-11-11 22:57:30",0,0,"2021-11-11 22:00:30",0,"2021-11-11 22:00:30",26.82,27.23,"2021-11-11 22:00:30",26.52,"2021-11-11 23:00:00",0,0,3.573,90.6,16.4,81,6.8,"2021-11-11 22:31:00",1.7,"2021-11-11 22:48:00",5.598,93.9,11.27,74,8.9,"2021-11-11 22:23:00",2.8,"2021-11-11 22:24:00",0.029,0
"2021-11-12 00:00:00",154,26.85,"2021-11-11 23:29:00",12.68,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",955,25.29,25.88,"2021-11-11 23:18:00",24.72,"2021-11-11 23:59:30",72.23,74.83,"2021-11-12 00:00:00",71.31,"2021-11-11 23:31:30",NAN,NAN,"2021-11-11 23:55:00",NAN,"2021-11-11 23:55:00",NAN,NAN,"2021-11-11 23:55:00",NAN,"2021-11-11 23:55:00",NAN,NAN,"2021-11-11 23:55:00",NAN,"2021-11-11 23:55:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",12.82,12.83,"2021-11-11 23:04:00",12.81,"2021-11-11 23:55:30",-0.084,-0.069,"2021-11-11 23:00:30",-0.101,"2021-11-11 23:16:00",0.085,0.103,"2021-11-11 23:16:00",0.07,"2021-11-11 23:00:30",0.043,0.045,"2021-11-11 23:02:30",0.042,"2021-11-11 23:48:00",0,0,"2021-11-11 23:00:30",0,"2021-11-11 23:00:30",26.35,26.52,"2021-11-11 23:00:30",26.09,"2021-11-12 00:00:00",0,0,3.242,90.5,15.19,68,5.6,"2021-11-11 23:31:30",1.4,"2021-11-11 23:18:30",5.472,89,11.21,91,8.7,"2021-11-11 23:51:00",2.3,"2021-11-11 23:50:30",0.024,0
"2021-11-12 01:00:00",155,26.76,"2021-11-12 00:58:30",12.69,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",956,24.61,24.93,"2021-11-12 00:32:00",24.52,"2021-11-12 00:23:00",74.22,75.54,"2021-11-12 00:10:00",72.8,"2021-11-12 00:48:00",NAN,NAN,"2021-11-12 00:31:00",NAN,"2021-11-12 00:31:00",NAN,NAN,"2021-11-12 00:31:00",NAN,"2021-11-12 00:31:00",NAN,NAN,"2021-11-12 00:31:00",NAN,"2021-11-12 00:31:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",12.81,12.82,"2021-11-12 00:00:30",12.81,"2021-11-12 00:16:00",-0.085,-0.071,"2021-11-12 00:45:30",-0.102,"2021-11-12 00:16:00",0.086,0.103,"2021-11-12 00:16:00",0.072,"2021-11-12 00:45:30",0.042,0.043,"2021-11-12 00:48:30",0.041,"2021-11-12 00:32:00",0,0,"2021-11-12 00:00:30",0,"2021-11-12 00:00:30",25.71,26.08,"2021-11-12 00:00:30",25.45,"2021-11-12 01:00:00",0,0,2.514,94.9,18.22,107,5.8,"2021-11-12 00:04:00",0.6,"2021-11-12 00:55:30",4.291,94.8,15.18,124,8.5,"2021-11-12 00:03:30",1.5,"2021-11-12 00:57:00",0.013,0
"2021-11-12 02:00:00",156,25.63,"2021-11-12 01:59:30",12.72,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",955,24.84,25.1,"2021-11-12 01:46:00",24.65,"2021-11-12 01:05:30",73.47,74.44,"2021-11-12 01:52:30",72.22,"2021-11-12 01:34:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",12.81,12.81,"2021-11-12 01:00:30",12.8,"2021-11-12 01:41:30",-0.079,-0.068,"2021-11-12 01:30:30",-0.081,"2021-11-12 01:59:30",0.081,0.082,"2021-11-12 01:59:30",0.069,"2021-11-12 01:30:30",0.042,0.042,"2021-11-12 01:02:00",0.041,"2021-11-12 01:58:30",0,0,"2021-11-12 01:00:30",0,"2021-11-12 01:00:30",25.51,25.66,"2021-11-12 02:00:00",25.41,"2021-11-12 01:14:30",0,0,1.365,98.8,20.05,66,2.8,"2021-11-12 01:54:30",0,"2021-11-12 01:24:30",2.128,101,18.97,75,4.3,"2021-11-12 01:39:00",0.3,"2021-11-12 01:24:30",-0.002,0
"2021-11-12 03:00:00",157,25.63,"2021-11-12 02:07:30",12.71,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",955,24.91,25.04,"2021-11-12 02:46:00",24.85,"2021-11-12 02:05:30",71.07,74.24,"2021-11-12 02:04:30",68.7,"2021-11-12 02:49:00",NAN,NAN,"2021-11-12 02:36:00",NAN,"2021-11-12 02:36:00",NAN,NAN,"2021-11-12 02:36:00",NAN,"2021-11-12 02:36:00",NAN,NAN,"2021-11-12 02:36:00",NAN,"2021-11-12 02:36:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",12.8,12.8,"2021-11-12 02:00:30",12.79,"2021-11-12 02:53:00",-0.079,-0.067,"2021-11-12 02:15:30",-0.081,"2021-11-12 02:37:30",0.081,0.082,"2021-11-12 02:37:30",0.069,"2021-11-12 02:15:30",0.041,0.042,"2021-11-12 02:45:30",0.04,"2021-11-12 02:37:30",0,0,"2021-11-12 02:00:30",0,"2021-11-12 02:00:30",25.64,25.67,"2021-11-12 02:13:00",25.6,"2021-11-12 02:55:00",0,0,2.426,98.2,16.6,111,4.4,"2021-11-12 02:22:00",0.9,"2021-11-12 02:59:30",3.885,101.6,13.33,118,6.3,"2021-11-12 02:39:30",1.5,"2021-11-12 02:59:30",0.015,0
"2021-11-12 04:00:00",158,25.55,"2021-11-12 03:37:30",12.65,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",954,24.73,25.27,"2021-11-12 03:10:00",24.4,"2021-11-12 03:49:00",71.93,75.12,"2021-11-12 03:44:00",69.28,"2021-11-12 03:03:00",NAN,NAN,"2021-11-12 03:47:30",NAN,"2021-11-12 03:47:30",NAN,NAN,"2021-11-12 03:47:30",NAN,"2021-11-12 03:47:30",NAN,NAN,"2021-11-12 03:47:30",NAN,"2021-11-12 03:47:30",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",12.79,12.8,"2021-11-12 03:00:30",12.79,"2021-11-12 03:51:30",-0.087,-0.07,"2021-11-12 03:30:30",-0.103,"2021-11-12 03:02:30",0.089,0.105,"2021-11-12 03:02:30",0.072,"2021-11-12 03:30:30",0.041,0.042,"2021-11-12 03:04:00",0.04,"2021-11-12 03:24:00",0,0,"2021-11-12 03:00:30",0,"2021-11-12 03:00:30",25.57,25.63,"2021-11-12 03:23:30",25.41,"2021-11-12 04:00:00",0,0,2.425,94.5,19.58,111,5.7,"2021-11-12 03:55:30",0.8,"2021-11-12 03:03:00",3.697,93.7,16.65,88,7,"2021-11-12 03:48:30",1.4,"2021-11-12 03:05:00",0.014,0
"2021-11-12 05:00:00",159,25.59,"2021-11-12 04:56:30",12.65,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",954,24.45,24.88,"2021-11-12 04:40:00",24.27,"2021-11-12 04:00:30",71.78,72.8,"2021-11-12 04:20:00",70.66,"2021-11-12 04:58:00",NAN,NAN,"2021-11-12 04:41:00",NAN,"2021-11-12 04:41:00",NAN,NAN,"2021-11-12 04:41:00",NAN,"2021-11-12 04:41:00",NAN,NAN,"2021-11-12 04:41:00",NAN,"2021-11-12 04:41:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",12.78,12.79,"2021-11-12 04:00:30",12.77,"2021-11-12 05:00:00",-0.086,-0.071,"2021-11-12 04:15:30",-0.101,"2021-11-12 04:01:00",0.088,0.103,"2021-11-12 04:01:00",0.073,"2021-11-12 04:15:30",0.041,0.041,"2021-11-12 04:08:00",0.04,"2021-11-12 04:20:00",0,0,"2021-11-12 04:00:30",0,"2021-11-12 04:00:30",25.26,25.41,"2021-11-12 04:00:30",25.2,"2021-11-12 05:00:00",0,0,2.05,99.2,18.03,88,4.1,"2021-11-12 04:07:00",0.7,"2021-11-12 04:27:30",3.24,104.9,14.46,96,5.3,"2021-11-12 04:07:00",1,"2021-11-12 04:33:30",0.009,0
"2021-11-12 06:00:00",160,25.23,"2021-11-12 05:59:30",12.69,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",954,24.4,24.84,"2021-11-12 05:16:00",24.33,"2021-11-12 05:37:30",71.76,72.62,"2021-11-12 05:27:30",70.28,"2021-11-12 05:02:30",NAN,NAN,"2021-11-12 05:34:00",NAN,"2021-11-12 05:34:00",NAN,NAN,"2021-11-12 05:34:00",NAN,"2021-11-12 05:34:00",NAN,NAN,"2021-11-12 05:34:00",NAN,"2021-11-12 05:34:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",12.78,12.78,"2021-11-12 05:15:30",12.77,"2021-11-12 05:52:00",-0.079,-0.069,"2021-11-12 05:15:30",-0.081,"2021-11-12 05:23:30",0.081,0.082,"2021-11-12 05:58:30",0.071,"2021-11-12 05:15:30",0.04,0.041,"2021-11-12 05:10:00",0.04,"2021-11-12 05:29:00",0,0,"2021-11-12 05:00:30",0,"2021-11-12 05:00:30",25.06,25.2,"2021-11-12 05:00:30",24.98,"2021-11-12 06:00:00",0,0,1.666,101.4,19.19,94,3.5,"2021-11-12 05:01:30",0.8,"2021-11-12 05:38:00",2.612,104.6,16.15,107,5.2,"2021-11-12 05:02:00",0.9,"2021-11-12 06:00:00",0.003,0.014
"2021-11-12 07:00:00",161,25.17,"2021-11-12 06:13:00",12.69,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",954,24.09,24.77,"2021-11-12 06:07:00",23.68,"2021-11-12 07:00:00",72.75,73.85,"2021-11-12 06:55:30",71.5,"2021-11-12 06:02:30",NAN,NAN,"2021-11-12 06:45:30",NAN,"2021-11-12 06:45:30",NAN,NAN,"2021-11-12 06:45:30",NAN,"2021-11-12 06:45:30",NAN,NAN,"2021-11-12 06:45:30",NAN,"2021-11-12 06:45:30",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",12.77,12.78,"2021-11-12 06:00:30",12.77,"2021-11-12 06:27:30",-0.079,-0.069,"2021-11-12 06:30:30",-0.081,"2021-11-12 06:43:30",0.081,0.082,"2021-11-12 06:43:30",0.071,"2021-11-12 06:30:30",0.04,0.04,"2021-11-12 06:02:30",0.039,"2021-11-12 06:47:00",0,0,"2021-11-12 06:00:30",0,"2021-11-12 06:00:30",24.78,24.98,"2021-11-12 06:00:30",24.42,"2021-11-12 07:00:00",0,0,2.158,115.3,19.37,145,5.1,"2021-11-12 06:37:30",0.3,"2021-11-12 06:07:00",3.443,123.3,15.74,117,6.4,"2021-11-12 06:36:30",1.3,"2021-11-12 06:03:30",-0.011,0.473
"2021-11-12 08:00:00",162,25.45,"2021-11-12 07:40:30",12.63,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",954,23.68,23.94,"2021-11-12 07:58:00",23.55,"2021-11-12 08:00:00",73.3,73.82,"2021-11-12 07:58:00",72.54,"2021-11-12 07:49:00",NAN,NAN,"2021-11-12 07:22:00",NAN,"2021-11-12 07:22:00",NAN,NAN,"2021-11-12 07:22:00",NAN,"2021-11-12 07:22:00",NAN,NAN,"2021-11-12 07:22:00",NAN,"2021-11-12 07:22:00",NAN,NAN,"2021-11-12 07:55:30",NAN,"2021-11-12 07:55:30",NAN,NAN,"2021-11-12 07:55:30",NAN,"2021-11-12 07:55:30",NAN,NAN,"2021-11-12 07:55:30",NAN,"2021-11-12 07:55:30",12.76,12.77,"2021-11-12 07:00:30",12.76,"2021-11-12 07:56:00",-0.083,-0.068,"2021-11-12 07:15:30",-0.101,"2021-11-12 07:47:30",0.084,0.103,"2021-11-12 07:47:30",0.07,"2021-11-12 07:15:30",2.84,13.99,"2021-11-12 07:59:00",0.039,"2021-11-12 07:00:30",0,0.003,"2021-11-12 08:00:00",0,"2021-11-12 07:00:30",24.17,24.41,"2021-11-12 07:00:30",24.09,"2021-11-12 08:00:00",0.0123725,0,1.983,109.3,14.61,120,3.8,"2021-11-12 07:07:30",0.6,"2021-11-12 07:50:30",3.028,113.2,14.46,118,5.6,"2021-11-12 07:04:00",1.1,"2021-11-12 07:20:00",0.036,1.346
"2021-11-12 09:00:00",163,24.72,"2021-11-12 09:00:00",12.62,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",955,23.86,24.34,"2021-11-12 08:57:30",23.55,"2021-11-12 08:03:00",71.92,74.02,"2021-11-12 08:05:00",70.78,"2021-11-12 08:49:00",23.99,31.99,"2021-11-12 08:09:00",12.79,"2021-11-12 08:02:30",18.94,33.99,"2021-11-12 08:08:30",0.002,"2021-11-12 08:39:00",30.27,35.04,"2021-11-12 08:18:30",24.09,"2021-11-12 08:01:00",34.84,34.9,"2021-11-12 08:19:30",34.77,"2021-11-12 08:20:00",34.91,34.96,"2021-11-12 08:20:00",34.87,"2021-11-12 08:14:30",34.44,34.48,"2021-11-12 08:14:00",34.39,"2021-11-12 08:55:30",12.79,12.88,"2021-11-12 09:00:00",12.76,"2021-11-12 08:01:00",-0.015,0.114,"2021-11-12 09:00:00",-0.098,"2021-11-12 08:01:00",0.086,0.102,"2021-11-12 08:31:00",0.073,"2021-11-12 08:30:30",14.02,17.33,"2021-11-12 08:51:30",12.8,"2021-11-12 08:13:30",0.075,0.187,"2021-11-12 08:59:30",0.002,"2021-11-12 08:02:00",24.39,25.3,"2021-11-12 09:00:00",24.09,"2021-11-12 08:00:30",0.7412963,0,1.788,97.9,17.37,72,4,"2021-11-12 08:22:30",0.6,"2021-11-12 08:50:00",2.834,103.2,16.68,69,5.7,"2021-11-12 08:16:00",1,"2021-11-12 08:09:00",0.169,2.181
"2021-11-12 10:00:00",164,23.77,"2021-11-12 10:00:00",12.8,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",955,24.56,25.11,"2021-11-12 10:00:00",24.2,"2021-11-12 09:03:00",71.66,72.87,"2021-11-12 09:24:00",70.58,"2021-11-12 09:47:30",24.79,31.78,"2021-11-12 09:45:30",14.82,"2021-11-12 09:04:00",18.91,33.79,"2021-11-12 09:07:30",0.163,"2021-11-12 09:03:30",31.42,34.89,"2021-11-12 09:12:30",25.37,"2021-11-12 09:00:30",34.83,34.94,"2021-11-12 09:56:30",34.75,"2021-11-12 09:19:00",34.91,34.97,"2021-11-12 09:40:30",34.84,"2021-11-12 09:55:30",34.44,34.48,"2021-11-12 09:01:00",34.39,"2021-11-12 09:02:00",13.06,13.26,"2021-11-12 10:00:00",12.88,"2021-11-12 09:01:00",0.271,0.507,"2021-11-12 10:00:00",0.1,"2021-11-12 09:01:00",0.083,0.103,"2021-11-12 09:16:00",0.069,"2021-11-12 09:45:30",15.85,16.63,"2021-11-12 09:49:00",15.07,"2021-11-12 09:04:30",0.328,0.533,"2021-11-12 09:58:30",0.18,"2021-11-12 09:03:30",26.98,28.74,"2021-11-12 10:00:00",25.34,"2021-11-12 09:00:30",2.894326,0,2.025,77.78,22.56,98,4.2,"2021-11-12 09:15:30",0.7,"2021-11-12 09:28:00",3.132,80.8,17.79,77,5,"2021-11-12 09:52:30",0.5,"2021-11-12 09:07:00",0.535,2.856
"2021-11-12 11:00:00",165,21.11,"2021-11-12 11:00:00",13.19,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",955,25.88,26.94,"2021-11-12 10:58:00",25.11,"2021-11-12 10:04:30",68.16,70.97,"2021-11-12 10:04:30",64.59,"2021-11-12 10:58:00",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",NAN,NAN,"2021-11-12 10:03:30",NAN,"2021-11-12 10:03:30",13.35,13.53,"2021-11-12 10:56:00",13.27,"2021-11-12 10:00:30",0.64,1.113,"2021-11-12 10:55:30",0.491,"2021-11-12 10:08:00",0.078,0.08,"2021-11-12 10:03:30",0.069,"2021-11-12 10:30:30",16.47,19.25,"2021-11-12 10:56:00",15.3,"2021-11-12 10:44:30",0.652,0.939,"2021-11-12 10:55:30",0.536,"2021-11-12 10:00:30",30.96,33.59,"2021-11-12 11:00:00",28.78,"2021-11-12 10:00:30",6.262834,0,1.456,86.1,35.59,65,4,"2021-11-12 10:03:00",0.3,"2021-11-12 10:09:30",2.014,92,32.09,56,4.4,"2021-11-12 10:01:00",0,"2021-11-12 10:43:00",1.218,3.313
"2021-11-12 12:00:00",166,18.46,"2021-11-12 11:19:30",13.34,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",955,27.82,28.88,"2021-11-12 11:49:00",26.68,"2021-11-12 11:01:30",61.93,65.31,"2021-11-12 11:04:30",58.54,"2021-11-12 12:00:00",28.23,33.17,"2021-11-12 11:58:00",16.42,"2021-11-12 11:17:00",23.27,33.42,"2021-11-12 11:57:00",0.603,"2021-11-12 11:59:30",35.07,38.01,"2021-11-12 11:53:30",33.67,"2021-11-12 11:00:30",34.63,34.71,"2021-11-12 11:38:00",34.56,"2021-11-12 11:48:00",34.77,34.92,"2021-11-12 11:19:00",34.66,"2021-11-12 11:56:00",34.41,34.46,"2021-11-12 11:01:30",34.31,"2021-11-12 11:48:30",13.43,13.51,"2021-11-12 11:02:30",13.39,"2021-11-12 11:49:00",0.763,0.992,"2021-11-12 11:02:30",0.65,"2021-11-12 11:47:30",0.083,0.097,"2021-11-12 11:02:30",0.07,"2021-11-12 11:45:30",18.19,20.03,"2021-11-12 11:44:00",15.88,"2021-11-12 11:12:00",0.704,0.901,"2021-11-12 11:01:30",0.587,"2021-11-12 11:45:30",36.6,38,"2021-11-12 11:53:30",33.65,"2021-11-12 11:00:30",10.57203,0,1.625,66.24,48.45,93,3.7,"2021-11-12 11:52:00",0,"2021-11-12 11:28:30",2.208,70.6,44.66,120,4.8,"2021-11-12 11:52:00",0,"2021-11-12 11:27:00",2.128,3.514
"2021-11-12 13:00:00",167,19.37,"2021-11-12 12:00:30",13.31,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",955,29.33,30.07,"2021-11-12 13:00:00",28.25,"2021-11-12 12:04:30",56.13,59.78,"2021-11-12 12:04:30",53.45,"2021-11-12 13:00:00",28.26,34.25,"2021-11-12 12:57:00",15.33,"2021-11-12 12:51:00",21.66,33.56,"2021-11-12 12:59:00",0.53,"2021-11-12 13:00:00",35.67,38.06,"2021-11-12 12:20:30",34.35,"2021-11-12 12:18:30",34.59,34.66,"2021-11-12 12:02:00",34.43,"2021-11-12 12:50:30",34.75,34.82,"2021-11-12 12:03:30",34.69,"2021-11-12 12:19:00",34.39,34.46,"2021-11-12 12:07:30",34.28,"2021-11-12 12:31:00",13.4,13.44,"2021-11-12 12:37:30",13.37,"2021-11-12 12:52:00",0.663,0.792,"2021-11-12 12:54:30",0.532,"2021-11-12 12:52:00",0.081,0.098,"2021-11-12 12:16:00",0.07,"2021-11-12 12:15:30",18.23,20.21,"2021-11-12 12:56:00",15.23,"2021-11-12 12:51:30",0.615,0.696,"2021-11-12 12:54:30",0.557,"2021-11-12 12:38:30",37.94,38.13,"2021-11-12 12:25:00",37.63,"2021-11-12 12:54:30",8.270995,0,1.808,100.4,42.51,39,3.6,"2021-11-12 12:15:30",0,"2021-11-12 12:04:30",2.508,103,41.83,68,4.5,"2021-11-12 12:15:30",0,"2021-11-12 12:05:30",1.699,3.446
"2021-11-12 14:00:00",168,18.01,"2021-11-12 14:00:00",13.26,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",954,31.84,33.34,"2021-11-12 13:56:30",30.27,"2021-11-12 13:00:30",47.05,53.33,"2021-11-12 13:00:30",41.79,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 13:00:30",NAN,"2021-11-12 13:00:30",NAN,NAN,"2021-11-12 13:00:30",NAN,"2021-11-12 13:00:30",NAN,NAN,"2021-11-12 13:00:30",NAN,"2021-11-12 13:00:30",NAN,NAN,"2021-11-12 13:01:00",NAN,"2021-11-12 13:01:00",NAN,NAN,"2021-11-12 13:01:00",NAN,"2021-11-12 13:01:00",NAN,NAN,"2021-11-12 13:01:00",NAN,"2021-11-12 13:01:00",13.38,13.42,"2021-11-12 13:09:00",13.35,"2021-11-12 13:35:30",0.581,0.737,"2021-11-12 13:08:30",0.434,"2021-11-12 13:12:00",0.082,0.1,"2021-11-12 13:31:00",0.071,"2021-11-12 13:15:30",18.83,20.11,"2021-11-12 13:33:00",15.34,"2021-11-12 13:13:30",0.528,0.64,"2021-11-12 13:14:30",0.434,"2021-11-12 13:35:00",40.25,42.15,"2021-11-12 14:00:00",38.02,"2021-11-12 13:00:30",18.42775,0,2.079,105.7,51.78,108,5.2,"2021-11-12 13:59:30",0,"2021-11-12 13:33:30",3.001,99.9,43.78,101,7,"2021-11-12 13:58:00",0,"2021-11-12 13:29:00",3.893,3.113
"2021-11-12 15:00:00",169,17.9,"2021-11-12 14:07:30",13.22,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",953,33.43,34.44,"2021-11-12 15:00:00",32.43,"2021-11-12 14:15:30",41.08,44.21,"2021-11-12 14:11:00",35.6,"2021-11-12 15:00:00",29.6,37.91,"2021-11-12 15:00:00",14.76,"2021-11-12 14:43:30",20.61,34.4,"2021-11-12 14:56:30",0.36,"2021-11-12 14:04:00",37.66,43.07,"2021-11-12 14:59:30",34.23,"2021-11-12 14:20:30",34.42,34.54,"2021-11-12 14:18:00",34.36,"2021-11-12 14:18:30",34.73,34.81,"2021-11-12 14:01:30",34.66,"2021-11-12 14:54:00",34.29,34.39,"2021-11-12 14:02:00",34.23,"2021-11-12 14:10:30",13.34,13.37,"2021-11-12 14:18:00",13.3,"2021-11-12 14:42:30",0.495,0.636,"2021-11-12 14:17:00",0.324,"2021-11-12 14:42:30",0.079,0.08,"2021-11-12 14:42:30",0.068,"2021-11-12 14:30:30",19,20.16,"2021-11-12 14:48:30",14.95,"2021-11-12 14:43:30",0.452,0.544,"2021-11-12 14:46:30",0.355,"2021-11-12 14:23:30",42.53,43.09,"2021-11-12 15:00:00",42.08,"2021-11-12 14:17:00",21.32256,0,2.384,95,43.54,70,5.4,"2021-11-12 14:16:30",0,"2021-11-12 14:12:00",3.419,92.6,36.23,68,7.2,"2021-11-12 14:07:30",0,"2021-11-12 14:39:00",4.567,2.54
"2021-11-12 16:00:00",170,18.94,"2021-11-12 15:17:00",13.17,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",951,34.54,35.22,"2021-11-12 16:00:00",33.85,"2021-11-12 15:22:30",35.01,37.37,"2021-11-12 15:19:00",32.79,"2021-11-12 15:08:30",34.04,39.65,"2021-11-12 15:55:30",14.03,"2021-11-12 15:19:00",26.71,35.17,"2021-11-12 16:00:00",0.338,"2021-11-12 15:45:30",36.46,43.66,"2021-11-12 15:12:00",34.35,"2021-11-12 15:03:30",34.42,34.56,"2021-11-12 15:30:00",34.36,"2021-11-12 15:07:30",34.67,34.79,"2021-11-12 15:04:00",34.54,"2021-11-12 15:18:30",34.25,34.31,"2021-11-12 15:03:00",34.23,"2021-11-12 15:01:00",13.32,13.35,"2021-11-12 15:22:00",13.26,"2021-11-12 15:19:00",0.461,0.645,"2021-11-12 15:21:30",0.302,"2021-11-12 15:48:30",0.079,0.08,"2021-11-12 15:59:30",0.069,"2021-11-12 15:45:30",18.65,20.36,"2021-11-12 15:22:30",14.13,"2021-11-12 15:18:30",0.433,0.598,"2021-11-12 15:21:30",0.321,"2021-11-12 15:48:30",43.25,43.65,"2021-11-12 15:12:30",42.7,"2021-11-12 15:22:00",18.53848,0,2.246,90.6,45.43,57,5.6,"2021-11-12 15:31:00",0,"2021-11-12 15:08:00",3.088,92.3,41.76,74,5.9,"2021-11-12 15:14:30",0,"2021-11-12 15:08:00",4.045,1.781
"2021-11-12 17:00:00",171,19.06,"2021-11-12 16:15:00",13.1,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",951,34.24,36.19,"2021-11-12 16:10:30",33.46,"2021-11-12 16:41:30",35.06,38.74,"2021-11-12 16:45:30",31.24,"2021-11-12 16:05:00",32.83,40.5,"2021-11-12 16:45:00",13.64,"2021-11-12 16:54:30",24.7,36.01,"2021-11-12 16:59:30",0.273,"2021-11-12 16:57:00",37.02,44.48,"2021-11-12 16:16:00",34.38,"2021-11-12 16:00:30",34.42,34.54,"2021-11-12 16:53:00",34.33,"2021-11-12 16:19:00",34.6,34.69,"2021-11-12 16:31:00",34.48,"2021-11-12 16:43:00",34.24,34.28,"2021-11-12 16:07:30",34.23,"2021-11-12 16:00:30",13.29,13.38,"2021-11-12 16:44:30",13.18,"2021-11-12 16:59:30",0.409,0.765,"2021-11-12 16:44:00",0.168,"2021-11-12 16:56:30",0.084,0.102,"2021-11-12 16:17:30",0.07,"2021-11-12 16:00:30",17.02,20.13,"2021-11-12 16:44:30",13.7,"2021-11-12 16:55:30",0.43,0.639,"2021-11-12 16:44:00",0.264,"2021-11-12 16:57:00",42.68,44.48,"2021-11-12 16:16:30",40.19,"2021-11-12 17:00:00",10.20835,0,2.373,90.9,46.07,73,4.7,"2021-11-12 16:48:30",0,"2021-11-12 16:40:00",3.388,98.1,47.76,153,7,"2021-11-12 16:50:30",0,"2021-11-12 16:43:30",2.238,0.902
"2021-11-12 18:00:00",172,21.65,"2021-11-12 17:00:30",13.08,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",950,33.81,34.55,"2021-11-12 17:13:00",33.13,"2021-11-12 17:18:30",41.39,45.23,"2021-11-12 17:19:00",36.12,"2021-11-12 17:04:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",NAN,NAN,"2021-11-12 17:58:30",NAN,"2021-11-12 17:58:30",13.32,13.4,"2021-11-12 17:12:30",13.18,"2021-11-12 17:01:00",0.51,0.813,"2021-11-12 17:12:30",0.2,"2021-11-12 17:01:00",0.082,0.099,"2021-11-12 17:01:00",0.071,"2021-11-12 17:45:30",17.61,20.01,"2021-11-12 17:18:30",14.61,"2021-11-12 17:55:30",0.497,0.717,"2021-11-12 17:11:30",0.276,"2021-11-12 17:00:30",40.5,41.57,"2021-11-12 17:53:00",39.45,"2021-11-12 17:09:30",9.751465,0,2.307,186.5,37.1,187,5.7,"2021-11-12 17:43:00",0,"2021-11-12 17:08:30",3.146,191.1,41.58,175,8.4,"2021-11-12 17:45:00",0.3,"2021-11-12 17:08:30",2.126,0.128
"2021-11-12 19:00:00",173,21.99,"2021-11-12 18:02:00",12.92,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",951,31.99,33.99,"2021-11-12 18:00:30",30.14,"2021-11-12 18:57:00",48.73,54.7,"2021-11-12 19:00:00",41.54,"2021-11-12 18:01:00",30.85,40.44,"2021-11-12 18:31:30",13.05,"2021-11-12 18:58:30",22.55,37.18,"2021-11-12 19:00:00",0.001,"2021-11-12 18:52:30",36.61,40.92,"2021-11-12 18:02:00",34.92,"2021-11-12 18:00:30",34.43,34.52,"2021-11-12 18:13:00",34.32,"2021-11-12 18:38:30",34.54,34.61,"2021-11-12 18:02:30",34.46,"2021-11-12 18:46:00",34.23,34.29,"2021-11-12 18:25:30",34.2,"2021-11-12 18:02:30",13.25,13.35,"2021-11-12 18:30:30",13.01,"2021-11-12 19:00:00",0.32,0.633,"2021-11-12 18:09:00",-0.042,"2021-11-12 18:55:00",0.081,0.097,"2021-11-12 18:16:00",0.07,"2021-11-12 18:45:30",16.6,19.27,"2021-11-12 18:29:00",13.06,"2021-11-12 18:59:00",0.347,0.558,"2021-11-12 18:09:00",0.042,"2021-11-12 18:55:00",39.47,41.1,"2021-11-12 18:00:30",35.74,"2021-11-12 19:00:00",6.843692,0,3.511,191.4,24.03,198,6.6,"2021-11-12 18:19:00",0.9,"2021-11-12 18:31:00",5.115,194.4,20.55,217,9.2,"2021-11-12 18:19:00",1.5,"2021-11-12 18:58:30",0.65,0
"2021-11-12 20:00:00",174,24.29,"2021-11-12 19:00:30",12.82,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",953,27.68,30.01,"2021-11-12 19:01:00",24.92,"2021-11-12 19:59:00",64.71,79.31,"2021-11-12 19:57:00",54.7,"2021-11-12 19:00:30",NAN,NAN,"2021-11-12 19:43:30",NAN,"2021-11-12 19:43:30",NAN,NAN,"2021-11-12 19:43:30",NAN,"2021-11-12 19:43:30",NAN,NAN,"2021-11-12 19:43:30",NAN,"2021-11-12 19:43:30",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",12.94,13.02,"2021-11-12 19:00:30",12.91,"2021-11-12 19:59:30",-0.074,-0.02,"2021-11-12 19:00:30",-0.08,"2021-11-12 19:42:30",0.08,0.082,"2021-11-12 19:59:30",0.07,"2021-11-12 19:30:30",12.59,15.06,"2021-11-12 19:07:00",10.3,"2021-11-12 19:48:00",0.006,0.058,"2021-11-12 19:00:30",0,"2021-11-12 19:27:00",32.25,35.65,"2021-11-12 19:00:30",29.54,"2021-11-12 20:00:00",0.1459401,0,2.391,238.2,65.09,237,6.9,"2021-11-12 19:09:30",0.3,"2021-11-12 19:25:00",4.102,242.9,65.18,247,9.5,"2021-11-12 19:47:00",0,"2021-11-12 19:26:00",0.039,0
"2021-11-12 21:00:00",175,27.34,"2021-11-12 20:34:00",12.75,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",953,26.39,26.95,"2021-11-12 20:58:00",25.05,"2021-11-12 20:01:00",69.62,77.44,"2021-11-12 20:00:30",66.15,"2021-11-12 20:31:00",NAN,NAN,"2021-11-12 20:55:00",NAN,"2021-11-12 20:55:00",NAN,NAN,"2021-11-12 20:55:00",NAN,"2021-11-12 20:55:00",NAN,NAN,"2021-11-12 20:55:00",NAN,"2021-11-12 20:55:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",12.9,12.91,"2021-11-12 20:02:30",12.89,"2021-11-12 20:35:30",-0.082,-0.07,"2021-11-12 20:30:30",-0.101,"2021-11-12 20:31:00",0.083,0.103,"2021-11-12 20:31:00",0.071,"2021-11-12 20:30:30",7.99,14.39,"2021-11-12 20:15:30",0.275,"2021-11-12 21:00:00",0.001,0.004,"2021-11-12 20:10:00",0,"2021-11-12 20:28:00",28.58,29.5,"2021-11-12 20:00:30",28.09,"2021-11-12 21:00:00",0.0493485,0,1.363,161.8,50.69,55,2.6,"2021-11-12 20:43:00",0,"2021-11-12 20:17:00",1.868,166.3,51.09,49,3.4,"2021-11-12 20:03:30",0.4,"2021-11-12 20:14:30",0.006,0
"2021-11-12 22:00:00",176,26.11,"2021-11-12 21:59:30",12.79,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",953,27.21,27.7,"2021-11-12 21:58:00",26.81,"2021-11-12 21:03:30",65.3,68.7,"2021-11-12 21:10:30",62.23,"2021-11-12 21:46:30",NAN,NAN,"2021-11-12 21:49:00",NAN,"2021-11-12 21:49:00",NAN,NAN,"2021-11-12 21:49:00",NAN,"2021-11-12 21:49:00",NAN,NAN,"2021-11-12 21:49:00",NAN,"2021-11-12 21:49:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",12.88,12.89,"2021-11-12 21:00:30",12.88,"2021-11-12 21:33:00",-0.087,-0.073,"2021-11-12 21:45:30",-0.101,"2021-11-12 21:46:00",0.089,0.103,"2021-11-12 21:46:00",0.074,"2021-11-12 21:45:30",0.089,0.264,"2021-11-12 21:00:30",0.053,"2021-11-12 21:59:00",0,0,"2021-11-12 21:00:30",0,"2021-11-12 21:00:30",28.06,28.22,"2021-11-12 22:00:00",27.99,"2021-11-12 21:20:00",0,0,1.328,79.73,37.99,109,3.9,"2021-11-12 21:53:30",0,"2021-11-12 21:05:00",1.969,88.7,37.07,97,5.9,"2021-11-12 21:53:00",0.4,"2021-11-12 21:14:00",0.004,0
"2021-11-12 23:00:00",177,25.96,"2021-11-12 22:20:00",12.78,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",954,27,27.59,"2021-11-12 22:01:00",26.48,"2021-11-12 22:54:30",66.6,70.63,"2021-11-12 22:39:30",61.93,"2021-11-12 22:00:30",NAN,NAN,"2021-11-12 22:42:00",NAN,"2021-11-12 22:42:00",NAN,NAN,"2021-11-12 22:42:00",NAN,"2021-11-12 22:42:00",NAN,NAN,"2021-11-12 22:42:00",NAN,"2021-11-12 22:42:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",12.87,12.88,"2021-11-12 22:00:30",12.86,"2021-11-12 22:59:30",-0.082,-0.068,"2021-11-12 22:45:30",-0.1,"2021-11-12 22:01:00",0.083,0.102,"2021-11-12 22:01:00",0.07,"2021-11-12 22:45:30",0.049,0.053,"2021-11-12 22:01:00",0.045,"2021-11-12 22:58:30",0,0,"2021-11-12 22:00:30",0,"2021-11-12 22:00:30",28.15,28.29,"2021-11-12 22:14:30",27.81,"2021-11-12 23:00:00",0,0,2.545,120,18.21,132,5.5,"2021-11-12 22:35:00",1,"2021-11-12 22:13:30",3.933,123.2,14.73,94,7,"2021-11-12 22:40:30",2.1,"2021-11-12 22:40:00",0.025,0
"2021-11-13 00:00:00",178,26.35,"2021-11-12 23:04:30",12.77,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",954,26.19,26.57,"2021-11-12 23:01:00",25.83,"2021-11-13 00:00:00",70.71,72.56,"2021-11-12 23:58:00",69.15,"2021-11-12 23:00:30",NAN,NAN,"2021-11-12 23:54:00",NAN,"2021-11-12 23:54:00",NAN,NAN,"2021-11-12 23:54:00",NAN,"2021-11-12 23:54:00",NAN,NAN,"2021-11-12 23:54:00",NAN,"2021-11-12 23:54:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",12.86,12.87,"2021-11-12 23:01:00",12.86,"2021-11-12 23:34:30",-0.079,-0.068,"2021-11-12 23:45:30",-0.081,"2021-11-12 23:53:30",0.08,0.082,"2021-11-12 23:53:30",0.07,"2021-11-12 23:30:30",0.044,0.046,"2021-11-12 23:01:30",0.042,"2021-11-12 23:58:30",0,0,"2021-11-12 23:00:30",0,"2021-11-12 23:00:30",27.43,27.8,"2021-11-12 23:00:30",27.08,"2021-11-13 00:00:00",0,0,2.487,107.2,20.54,112,4.6,"2021-11-12 23:12:30",0.4,"2021-11-12 23:52:30",3.827,113.2,15.98,120,7.1,"2021-11-12 23:28:30",1.1,"2021-11-12 23:52:00",0.018,0
"2021-11-13 01:00:00",179,26.61,"2021-11-13 00:03:00",12.66,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",955,25.32,26,"2021-11-13 00:01:00",24.98,"2021-11-13 00:49:00",74.5,75.82,"2021-11-13 00:27:00",71.7,"2021-11-13 00:00:30",NAN,NAN,"2021-11-13 00:29:30",NAN,"2021-11-13 00:29:30",NAN,NAN,"2021-11-13 00:29:30",NAN,"2021-11-13 00:29:30",NAN,NAN,"2021-11-13 00:29:30",NAN,"2021-11-13 00:29:30",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",12.85,12.86,"2021-11-13 00:00:30",12.85,"2021-11-13 00:47:00",-0.084,-0.071,"2021-11-13 00:45:30",-0.101,"2021-11-13 00:46:00",0.085,0.103,"2021-11-13 00:46:00",0.073,"2021-11-13 00:30:30",0.042,0.043,"2021-11-13 00:06:30",0.041,"2021-11-13 00:50:00",0,0,"2021-11-13 00:00:30",0,"2021-11-13 00:00:30",26.62,27.07,"2021-11-13 00:00:30",26.2,"2021-11-13 01:00:00",0,0,1.907,75.5,16.52,102,4.9,"2021-11-13 00:54:00",0,"2021-11-13 00:05:30",3.092,75.88,12.86,86,5.8,"2021-11-13 00:50:30",1.2,"2021-11-13 00:47:00",0.006,0
"2021-11-13 02:00:00",180,26.61,"2021-11-13 01:26:30",12.76,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",954,25.01,25.21,"2021-11-13 01:16:30",24.79,"2021-11-13 01:45:30",74.11,74.78,"2021-11-13 01:40:00",73.2,"2021-11-13 01:45:30",NAN,NAN,"2021-11-13 01:41:00",NAN,"2021-11-13 01:41:00",NAN,NAN,"2021-11-13 01:41:00",NAN,"2021-11-13 01:41:00",NAN,NAN,"2021-11-13 01:41:00",NAN,"2021-11-13 01:41:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",12.85,12.85,"2021-11-13 01:00:30",12.84,"2021-11-13 02:00:00",-0.085,-0.07,"2021-11-13 01:30:30",-0.101,"2021-11-13 01:31:00",0.087,0.102,"2021-11-13 01:31:00",0.072,"2021-11-13 01:30:30",0.041,0.042,"2021-11-13 01:06:00",0.041,"2021-11-13 01:57:00",0,0,"2021-11-13 01:00:30",0,"2021-11-13 01:00:30",26.12,26.19,"2021-11-13 01:00:30",25.99,"2021-11-13 01:59:30",0,0,2.113,90.5,16.32,93,4.5,"2021-11-13 01:05:00",0.6,"2021-11-13 01:10:30",3.492,90,12.41,103,5.9,"2021-11-13 01:44:00",1.6,"2021-11-13 01:28:00",0.009,0
"2021-11-13 03:00:00",181,26.73,"2021-11-13 02:06:30",12.75,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",954,24.57,24.95,"2021-11-13 02:01:30",24.33,"2021-11-13 02:41:30",73.37,74.37,"2021-11-13 02:38:30",72.54,"2021-11-13 02:48:30",NAN,NAN,"2021-11-13 02:52:30",NAN,"2021-11-13 02:52:30",NAN,NAN,"2021-11-13 02:52:30",NAN,"2021-11-13 02:52:30",NAN,NAN,"2021-11-13 02:52:30",NAN,"2021-11-13 02:52:30",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",12.84,12.85,"2021-11-13 02:06:30",12.84,"2021-11-13 02:37:30",-0.082,-0.067,"2021-11-13 02:45:30",-0.1,"2021-11-13 02:16:00",0.084,0.101,"2021-11-13 02:16:00",0.069,"2021-11-13 02:45:30",0.041,0.042,"2021-11-13 02:51:30",0.04,"2021-11-13 02:48:00",0,0,"2021-11-13 02:00:30",0,"2021-11-13 02:00:30",25.77,25.99,"2021-11-13 02:00:30",25.53,"2021-11-13 03:00:00",0,0,2.775,94.7,14.53,92,4.8,"2021-11-13 02:07:00",1.4,"2021-11-13 02:57:30",4.386,100.2,11.14,108,6.9,"2021-11-13 02:35:00",2.1,"2021-11-13 02:24:00",0.017,0
"2021-11-13 04:00:00",182,26.87,"2021-11-13 03:55:30",12.75,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",954,24.31,24.68,"2021-11-13 03:27:30",24.2,"2021-11-13 03:55:30",72.93,73.82,"2021-11-13 03:25:00",72.02,"2021-11-13 03:00:30",NAN,NAN,"2021-11-13 03:28:00",NAN,"2021-11-13 03:28:00",NAN,NAN,"2021-11-13 03:28:00",NAN,"2021-11-13 03:28:00",NAN,NAN,"2021-11-13 03:28:00",NAN,"2021-11-13 03:28:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",12.83,12.84,"2021-11-13 03:00:30",12.83,"2021-11-13 03:45:00",-0.079,-0.069,"2021-11-13 03:45:30",-0.081,"2021-11-13 03:29:00",0.081,0.082,"2021-11-13 03:29:00",0.07,"2021-11-13 03:45:30",0.041,0.041,"2021-11-13 03:01:30",0.04,"2021-11-13 03:46:30",0,0,"2021-11-13 03:00:30",0,"2021-11-13 03:00:30",25.28,25.52,"2021-11-13 03:00:30",25.09,"2021-11-13 04:00:00",0,0,2.229,111.3,13.17,127,4.1,"2021-11-13 03:02:00",1.1,"2021-11-13 03:46:30",3.544,115.8,12.18,116,5.9,"2021-11-13 03:02:30",2.1,"2021-11-13 03:09:30",0.01,0
"2021-11-13 05:00:00",183,26.87,"2021-11-13 04:00:30",12.7,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",953,23.84,24.55,"2021-11-13 04:03:30",23.48,"2021-11-13 05:00:00",74.48,76.07,"2021-11-13 04:57:30",72.02,"2021-11-13 04:01:30",NAN,NAN,"2021-11-13 04:39:30",NAN,"2021-11-13 04:39:30",NAN,NAN,"2021-11-13 04:39:30",NAN,"2021-11-13 04:39:30",NAN,NAN,"2021-11-13 04:39:30",NAN,"2021-11-13 04:39:30",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",12.82,12.83,"2021-11-13 04:00:30",12.82,"2021-11-13 04:59:30",-0.082,-0.068,"2021-11-13 04:00:30",-0.1,"2021-11-13 04:33:30",0.084,0.102,"2021-11-13 04:33:30",0.069,"2021-11-13 04:00:30",0.04,0.041,"2021-11-13 04:01:30",0.039,"2021-11-13 04:41:30",0,0,"2021-11-13 04:00:30",0,"2021-11-13 04:00:30",24.77,25.09,"2021-11-13 04:00:30",24.37,"2021-11-13 05:00:00",0,0,2.325,97.3,13.32,72,4,"2021-11-13 04:17:00",1.1,"2021-11-13 04:47:00",3.612,98,11.52,107,5.6,"2021-11-13 04:13:30",1.8,"2021-11-13 04:08:00",0.01,0
"2021-11-13 06:00:00",184,27,"2021-11-13 06:00:00",12.72,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",953,23.41,23.55,"2021-11-13 05:06:00",23.28,"2021-11-13 05:30:00",75.71,76.77,"2021-11-13 05:25:30",74.69,"2021-11-13 05:48:30",NAN,NAN,"2021-11-13 05:34:00",NAN,"2021-11-13 05:34:00",NAN,NAN,"2021-11-13 05:34:00",NAN,"2021-11-13 05:34:00",NAN,NAN,"2021-11-13 05:34:00",NAN,"2021-11-13 05:34:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",12.81,12.82,"2021-11-13 05:00:30",12.8,"2021-11-13 05:52:30",-0.085,-0.071,"2021-11-13 05:00:30",-0.101,"2021-11-13 05:46:00",0.087,0.102,"2021-11-13 05:46:00",0.073,"2021-11-13 05:00:30",0.04,0.04,"2021-11-13 05:01:00",0.039,"2021-11-13 05:42:30",0,0,"2021-11-13 05:00:30",0,"2021-11-13 05:00:30",24.04,24.36,"2021-11-13 05:00:30",23.87,"2021-11-13 06:00:00",0,0,1.682,94.2,15.01,86,3.5,"2021-11-13 05:33:00",0.5,"2021-11-13 05:54:30",2.852,95,12.2,75,4.8,"2021-11-13 05:35:00",1.4,"2021-11-13 05:47:00",0,0.014
"2021-11-13 07:00:00",185,26.92,"2021-11-13 06:08:00",12.72,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",953,22.83,23.41,"2021-11-13 06:01:00",22.12,"2021-11-13 07:00:00",76.78,79.39,"2021-11-13 07:00:00",74.89,"2021-11-13 06:00:30",NAN,NAN,"2021-11-13 06:26:30",NAN,"2021-11-13 06:26:30",NAN,NAN,"2021-11-13 06:26:30",NAN,"2021-11-13 06:26:30",NAN,NAN,"2021-11-13 06:26:30",NAN,"2021-11-13 06:26:30",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",12.81,12.81,"2021-11-13 06:00:30",12.8,"2021-11-13 06:12:30",-0.083,-0.069,"2021-11-13 06:45:30",-0.1,"2021-11-13 06:01:00",0.085,0.101,"2021-11-13 06:01:00",0.07,"2021-11-13 06:45:30",0.039,0.04,"2021-11-13 06:19:30",0.038,"2021-11-13 06:14:00",0,0,"2021-11-13 06:00:30",0,"2021-11-13 06:00:30",23.48,23.87,"2021-11-13 06:00:30",22.89,"2021-11-13 07:00:00",0,0,0.657,85.9,19.27,74,1.8,"2021-11-13 06:09:00",0,"2021-11-13 06:35:30",1.381,82.5,11.22,75,3.3,"2021-11-13 06:08:00",0,"2021-11-13 06:42:30",-0.043,0.471
"2021-11-13 08:00:00",186,27.03,"2021-11-13 08:00:00",12.72,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",954,22.18,22.47,"2021-11-13 07:55:00",21.93,"2021-11-13 07:29:30",81.4,83.7,"2021-11-13 07:35:30",78.88,"2021-11-13 07:01:00",NAN,NAN,"2021-11-13 07:38:30",NAN,"2021-11-13 07:38:30",NAN,NAN,"2021-11-13 07:38:30",NAN,"2021-11-13 07:38:30",NAN,NAN,"2021-11-13 07:38:30",NAN,"2021-11-13 07:38:30",NAN,NAN,"2021-11-13 07:56:30",NAN,"2021-11-13 07:56:30",NAN,NAN,"2021-11-13 07:56:30",NAN,"2021-11-13 07:56:30",NAN,NAN,"2021-11-13 07:56:30",NAN,"2021-11-13 07:56:30",12.8,12.81,"2021-11-13 07:00:30",12.79,"2021-11-13 07:55:30",-0.079,-0.067,"2021-11-13 07:45:30",-0.081,"2021-11-13 07:37:30",0.081,0.083,"2021-11-13 07:58:30",0.069,"2021-11-13 07:45:30",3.235,14.52,"2021-11-13 08:00:00",0.038,"2021-11-13 07:10:00",0,0.004,"2021-11-13 07:58:30",0,"2021-11-13 07:00:30",22.52,22.88,"2021-11-13 07:00:30",22.35,"2021-11-13 07:45:00",0.01897406,0,1.126,89.4,14.51,105,2.4,"2021-11-13 07:44:00",0.5,"2021-11-13 07:27:30",2.217,89.3,9.78,83,4.3,"2021-11-13 07:44:30",1.3,"2021-11-13 07:08:30",0.015,1.34
"2021-11-13 09:00:00",187,24.09,"2021-11-13 09:00:00",12.68,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",954,22.73,24.47,"2021-11-13 09:00:00",22.32,"2021-11-13 08:10:30",81.4,82.8,"2021-11-13 08:11:30",78.07,"2021-11-13 09:00:00",21.26,31.51,"2021-11-13 08:10:00",12.83,"2021-11-13 08:07:30",14.15,33.99,"2021-11-13 08:14:00",0.001,"2021-11-13 08:31:30",27.98,35.05,"2021-11-13 08:03:30",22.45,"2021-11-13 08:00:30",34.83,34.94,"2021-11-13 08:32:30",34.71,"2021-11-13 08:29:30",34.85,34.94,"2021-11-13 08:11:00",34.78,"2021-11-13 08:39:30",34.27,34.36,"2021-11-13 08:44:30",34.23,"2021-11-13 08:02:00",12.83,12.88,"2021-11-13 09:00:00",12.8,"2021-11-13 08:04:00",-0.024,0.061,"2021-11-13 09:00:00",-0.079,"2021-11-13 08:04:00",0.087,0.104,"2021-11-13 08:17:30",0.073,"2021-11-13 08:00:30",13.98,17.36,"2021-11-13 08:49:00",12.84,"2021-11-13 08:10:30",0.068,0.147,"2021-11-13 08:48:30",0.003,"2021-11-13 08:03:00",22.9,24.35,"2021-11-13 09:00:00",22.45,"2021-11-13 08:00:30",1.389985,0,0.888,73.1,20.23,52,2.4,"2021-11-13 08:55:30",0,"2021-11-13 08:13:30",1.579,73.28,13.31,73,3.1,"2021-11-13 08:55:30",0.8,"2021-11-13 08:28:30",0.254,2.168
"2021-11-13 10:00:00",188,19.82,"2021-11-13 10:00:00",12.8,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",954,25.16,26.65,"2021-11-13 09:54:00",24.09,"2021-11-13 09:00:30",71.54,77.32,"2021-11-13 09:13:00",61.87,"2021-11-13 09:59:30",23.55,31.42,"2021-11-13 10:00:00",13.09,"2021-11-13 09:00:30",16,33.74,"2021-11-13 09:03:30",0.11,"2021-11-13 09:07:00",31.15,34.87,"2021-11-13 09:16:00",24.45,"2021-11-13 09:00:30",34.84,34.92,"2021-11-13 09:46:30",34.71,"2021-11-13 09:56:00",34.81,34.91,"2021-11-13 09:20:30",34.71,"2021-11-13 09:57:00",34.29,34.36,"2021-11-13 09:06:30",34.23,"2021-11-13 09:00:30",12.95,13.03,"2021-11-13 10:00:00",12.88,"2021-11-13 09:00:30",0.091,0.146,"2021-11-13 09:57:00",0.032,"2021-11-13 09:07:00",0.087,0.102,"2021-11-13 09:31:00",0.071,"2021-11-13 09:00:30",16.93,18.37,"2021-11-13 10:00:00",15.15,"2021-11-13 09:09:30",0.153,0.188,"2021-11-13 09:56:30",0.105,"2021-11-13 09:07:00",27.93,30.97,"2021-11-13 10:00:00",24.42,"2021-11-13 09:00:30",6.771982,0,2.484,79.71,23,99,5.2,"2021-11-13 09:41:30",0.8,"2021-11-13 09:01:00",3.773,78.98,18.6,82,7.3,"2021-11-13 09:44:30",1.4,"2021-11-13 09:01:00",1.265,2.845
"2021-11-13 11:00:00",189,18.92,"2021-11-13 11:00:00",12.94,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",955,27.26,28.12,"2021-11-13 10:57:00",26.49,"2021-11-13 10:20:00",58.84,62.01,"2021-11-13 10:00:30",55.87,"2021-11-13 10:48:30",26.78,32.37,"2021-11-13 10:57:30",17.96,"2021-11-13 10:02:30",20.34,33.45,"2021-11-13 10:00:30",0.175,"2021-11-13 10:14:00",34.18,35.76,"2021-11-13 10:59:00",31.11,"2021-11-13 10:01:00",34.72,34.87,"2021-11-13 10:04:30",34.57,"2021-11-13 10:47:30",34.74,34.85,"2021-11-13 10:51:30",34.66,"2021-11-13 10:39:00",34.28,34.36,"2021-11-13 10:09:00",34.23,"2021-11-13 10:04:30",13.12,13.23,"2021-11-13 10:58:30",13.03,"2021-11-13 10:03:00",0.215,0.383,"2021-11-13 10:56:30",0.125,"2021-11-13 10:01:00",0.085,0.102,"2021-11-13 10:46:00",0.072,"2021-11-13 10:30:30",18.98,19.67,"2021-11-13 10:49:30",18.19,"2021-11-13 10:03:00",0.233,0.373,"2021-11-13 10:56:30",0.173,"2021-11-13 10:07:00",33.52,35.81,"2021-11-13 11:00:00",31.03,"2021-11-13 10:00:30",12.57094,0,3.4,95.4,18.36,102,6.4,"2021-11-13 10:20:30",1.5,"2021-11-13 10:54:30",5.163,97.6,16.63,103,8.3,"2021-11-13 10:20:30",1.9,"2021-11-13 10:36:00",2.394,3.322
"2021-11-13 12:00:00",190,18.11,"2021-11-13 11:55:30",13.1,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",954,28.98,30.07,"2021-11-13 11:43:00",27.94,"2021-11-13 11:00:30",52.44,56.93,"2021-11-13 11:00:30",48.12,"2021-11-13 11:58:30",27.49,33.96,"2021-11-13 11:59:00",17.22,"2021-11-13 11:54:00",20.34,33.35,"2021-11-13 11:58:30",0.233,"2021-11-13 11:28:00",35.78,39.45,"2021-11-13 12:00:00",34.35,"2021-11-13 11:43:30",34.63,34.72,"2021-11-13 11:08:30",34.56,"2021-11-13 11:46:00",34.72,34.79,"2021-11-13 11:01:00",34.66,"2021-11-13 11:08:30",34.27,34.36,"2021-11-13 11:13:30",34.23,"2021-11-13 11:01:30",13.26,13.37,"2021-11-13 11:49:00",13.18,"2021-11-13 11:08:00",0.381,0.659,"2021-11-13 11:48:00",0.209,"2021-11-13 11:07:00",0.082,0.1,"2021-11-13 11:01:00",0.069,"2021-11-13 11:45:30",18.89,19.57,"2021-11-13 11:31:30",16.97,"2021-11-13 11:51:30",0.367,0.584,"2021-11-13 11:49:30",0.231,"2021-11-13 11:07:00",37.72,39.44,"2021-11-13 12:00:00",35.85,"2021-11-13 11:00:30",17.23855,0,2.788,96.2,29.72,106,5.5,"2021-11-13 11:20:30",0.5,"2021-11-13 11:46:30",4.158,101,23.47,117,7.2,"2021-11-13 11:07:30",1.1,"2021-11-13 11:18:30",3.431,3.531
"2021-11-13 13:00:00",191,18.16,"2021-11-13 12:18:30",13.13,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",954,30.45,31.66,"2021-11-13 12:57:00",29.43,"2021-11-13 12:21:00",46.52,49.34,"2021-11-13 12:21:30",41.87,"2021-11-13 12:57:00",28.56,36.19,"2021-11-13 13:00:00",15.25,"2021-11-13 12:09:00",20.76,33.73,"2021-11-13 13:00:00",0.262,"2021-11-13 12:52:30",36.58,40.67,"2021-11-13 12:59:30",34.28,"2021-11-13 12:49:30",34.55,34.71,"2021-11-13 12:20:30",34.41,"2021-11-13 12:55:00",34.74,34.79,"2021-11-13 12:26:30",34.66,"2021-11-13 12:38:30",34.26,34.33,"2021-11-13 12:02:30",34.23,"2021-11-13 12:06:00",13.27,13.32,"2021-11-13 12:26:00",13.22,"2021-11-13 12:53:30",0.339,0.466,"2021-11-13 12:25:30",0.252,"2021-11-13 12:50:30",0.079,0.081,"2021-11-13 12:56:30",0.069,"2021-11-13 12:15:30",18.46,19.44,"2021-11-13 12:55:00",16.81,"2021-11-13 12:09:30",0.338,0.456,"2021-11-13 12:25:30",0.253,"2021-11-13 12:50:30",40.07,40.67,"2021-11-13 13:00:00",39.45,"2021-11-13 12:00:30",11.31837,0,2.437,96.2,39.49,143,5.7,"2021-11-13 12:43:00",0.4,"2021-11-13 12:36:30",3.398,99.9,35.32,157,7.1,"2021-11-13 12:43:30",0.4,"2021-11-13 12:36:30",2.34,3.468
"2021-11-13 14:00:00",192,18.7,"2021-11-13 13:10:30",13.19,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",953,31.99,33.02,"2021-11-13 13:53:30",30.86,"2021-11-13 13:21:30",41.91,44.93,"2021-11-13 13:16:00",38.86,"2021-11-13 14:00:00",31.22,38.38,"2021-11-13 13:59:30",16.94,"2021-11-13 13:14:00",22.82,34.38,"2021-11-13 13:59:00",0.326,"2021-11-13 13:00:30",36.93,42.87,"2021-11-13 13:56:00",34.2,"2021-11-13 13:47:00",34.43,34.56,"2021-11-13 13:00:30",34.35,"2021-11-13 13:27:30",34.72,34.81,"2021-11-13 13:18:00",34.64,"2021-11-13 13:23:30",34.24,34.33,"2021-11-13 13:00:30",34.23,"2021-11-13 13:01:00",13.34,13.37,"2021-11-13 13:15:30",13.28,"2021-11-13 13:00:30",0.506,0.649,"2021-11-13 13:15:00",0.316,"2021-11-13 13:35:00",0.081,0.101,"2021-11-13 13:31:00",0.07,"2021-11-13 13:15:30",19.08,19.8,"2021-11-13 13:47:30",17.41,"2021-11-13 13:35:00",0.46,0.57,"2021-11-13 13:15:00",0.344,"2021-11-13 13:35:00",42.21,42.88,"2021-11-13 13:57:00",40.7,"2021-11-13 13:00:30",18.99911,0,1.974,74.39,56.36,66,5.3,"2021-11-13 13:50:30",0.3,"2021-11-13 13:13:00",2.671,81.1,55.93,49,7,"2021-11-13 13:50:00",0,"2021-11-13 13:22:30",4.033,3.131
"2021-11-13 15:00:00",193,18.78,"2021-11-13 14:17:30",13.19,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",952,33.35,34.08,"2021-11-13 14:41:30",32.76,"2021-11-13 14:21:30",37.49,39.31,"2021-11-13 14:21:00",34.96,"2021-11-13 14:58:30",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",NAN,NAN,"2021-11-13 14:44:00",NAN,"2021-11-13 14:44:00",13.32,13.34,"2021-11-13 14:05:30",13.28,"2021-11-13 14:29:00",0.43,0.529,"2021-11-13 14:05:00",0.307,"2021-11-13 14:25:30",0.084,0.099,"2021-11-13 14:01:00",0.07,"2021-11-13 14:45:30",19.14,19.96,"2021-11-13 14:33:30",17.57,"2021-11-13 14:29:00",0.401,0.472,"2021-11-13 14:05:00",0.32,"2021-11-13 14:25:30",43.8,44.31,"2021-11-13 14:59:30",42.88,"2021-11-13 14:00:30",23.08406,0,1.81,77.81,72.28,240,4,"2021-11-13 14:15:00",0,"2021-11-13 14:03:00",2.329,81.8,68.09,247,5.6,"2021-11-13 14:39:30",0,"2021-11-13 14:28:00",4.999,2.554
"2021-11-13 16:00:00",194,19.45,"2021-11-13 15:04:00",13.19,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",951,33.7,34.72,"2021-11-13 15:57:00",32.82,"2021-11-13 15:14:30",35.77,37.64,"2021-11-13 15:30:30",33.92,"2021-11-13 15:42:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",NAN,NAN,"2021-11-13 15:18:30",NAN,"2021-11-13 15:18:30",13.32,13.36,"2021-11-13 15:35:30",13.28,"2021-11-13 15:02:30",0.433,0.598,"2021-11-13 15:35:30",0.33,"2021-11-13 15:01:30",0.079,0.08,"2021-11-13 15:04:00",0.069,"2021-11-13 15:30:30",18.86,20.4,"2021-11-13 15:30:30",17.51,"2021-11-13 15:43:00",0.405,0.517,"2021-11-13 15:35:30",0.333,"2021-11-13 15:01:30",43.17,44.28,"2021-11-13 15:00:30",42.46,"2021-11-13 15:30:30",12.84676,0,1.689,191.3,69.41,203,3.7,"2021-11-13 15:26:30",0,"2021-11-13 15:04:00",2.259,184.7,73.33,181,5.5,"2021-11-13 15:18:30",0.4,"2021-11-13 15:07:30",2.807,1.784
"2021-11-13 17:00:00",195,20.91,"2021-11-13 16:11:00",13.21,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",950,34.19,35.17,"2021-11-13 16:03:30",33.47,"2021-11-13 16:32:00",35.02,37.18,"2021-11-13 16:31:30",33.21,"2021-11-13 16:06:30",33.66,41.73,"2021-11-13 16:38:00",17,"2021-11-13 17:00:00",24.25,37.03,"2021-11-13 16:56:00",0.352,"2021-11-13 16:06:30",37.53,43.7,"2021-11-13 16:08:00",34.57,"2021-11-13 16:03:30",34.4,34.47,"2021-11-13 16:54:00",34.32,"2021-11-13 16:05:00",34.55,34.62,"2021-11-13 16:29:00",34.48,"2021-11-13 16:32:00",34.23,34.27,"2021-11-13 16:01:30",34.2,"2021-11-13 16:31:00",13.33,13.37,"2021-11-13 16:54:30",13.29,"2021-11-13 16:08:00",0.452,0.645,"2021-11-13 16:54:00",0.316,"2021-11-13 16:04:30",0.079,0.08,"2021-11-13 16:12:30",0.069,"2021-11-13 16:00:30",18.59,20.05,"2021-11-13 16:55:00",17.07,"2021-11-13 17:00:00",0.427,0.557,"2021-11-13 16:54:00",0.32,"2021-11-13 16:04:30",42.64,43.68,"2021-11-13 16:08:00",41.49,"2021-11-13 16:54:00",9.870875,0,1.718,172.8,50.29,180,4,"2021-11-13 16:29:30",0,"2021-11-13 16:05:30",2.197,180.3,46.24,185,5.1,"2021-11-13 16:56:00",0,"2021-11-13 16:44:00",2.173,0.903
"2021-11-13 18:00:00",196,22.02,"2021-11-13 17:59:00",13.2,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",950,34.08,34.71,"2021-11-13 17:35:00",33.47,"2021-11-13 17:17:30",34.79,36.26,"2021-11-13 17:17:30",33.65,"2021-11-13 17:35:00",35.13,41.67,"2021-11-13 17:04:30",15.35,"2021-11-13 17:59:30",27.18,37.62,"2021-11-13 17:56:00",0.391,"2021-11-13 17:59:00",36.97,42.56,"2021-11-13 17:54:30",34.94,"2021-11-13 17:02:00",34.4,34.47,"2021-11-13 17:27:00",34.32,"2021-11-13 17:06:00",34.55,34.61,"2021-11-13 17:55:30",34.48,"2021-11-13 17:23:00",34.21,34.27,"2021-11-13 17:17:30",34.12,"2021-11-13 18:00:00",13.35,13.38,"2021-11-13 17:24:00",13.29,"2021-11-13 18:00:00",0.494,0.669,"2021-11-13 17:23:30",0.322,"2021-11-13 18:00:00",0.079,0.08,"2021-11-13 17:59:00",0.068,"2021-11-13 17:15:30",18.61,19.96,"2021-11-13 17:25:30",15.44,"2021-11-13 18:00:00",0.461,0.568,"2021-11-13 17:23:30",0.362,"2021-11-13 17:57:00",41.87,42.6,"2021-11-13 17:56:00",41.23,"2021-11-13 17:23:30",10.82074,0,2.434,131.8,27.19,102,4.8,"2021-11-13 17:15:30",0.4,"2021-11-13 17:19:30",3.606,135.5,22.94,117,6.3,"2021-11-13 17:25:30",1.5,"2021-11-13 17:30:30",2.363,0.13
"2021-11-13 19:00:00",197,22.04,"2021-11-13 18:00:30",13.06,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",950,33.13,33.96,"2021-11-13 18:00:30",32.48,"2021-11-13 18:54:00",36.71,39.34,"2021-11-13 18:48:00",34.31,"2021-11-13 18:05:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",NAN,NAN,"2021-11-13 18:49:00",NAN,"2021-11-13 18:49:00",13.21,13.28,"2021-11-13 18:00:30",13.16,"2021-11-13 18:32:30",0.231,0.394,"2021-11-13 19:00:00",0.138,"2021-11-13 18:31:00",0.085,0.101,"2021-11-13 18:02:30",0.071,"2021-11-13 18:45:30",15.54,18.23,"2021-11-13 18:54:30",13.79,"2021-11-13 18:20:00",0.301,0.398,"2021-11-13 18:59:30",0.226,"2021-11-13 18:31:00",38.86,42.21,"2021-11-13 18:00:30",36.95,"2021-11-13 18:53:00",2.996808,0,2.672,144,27.36,148,6.3,"2021-11-13 18:35:00",0,"2021-11-13 18:02:30",3.786,145.3,20.22,152,8.6,"2021-11-13 18:35:00",0.3,"2021-11-13 18:47:30",0.354,0
"2021-11-13 20:00:00",198,24.62,"2021-11-13 19:11:30",12.92,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",950,32.4,32.79,"2021-11-13 19:44:30",32.1,"2021-11-13 19:51:30",39.5,40.32,"2021-11-13 19:21:30",38.54,"2021-11-13 19:01:30",30.1,41.1,"2021-11-13 19:00:30",13.05,"2021-11-13 19:58:00",22.65,38.25,"2021-11-13 19:49:30",0.001,"2021-11-13 19:56:30",35.91,37.14,"2021-11-13 19:04:00",35.03,"2021-11-13 19:59:00",34.62,34.75,"2021-11-13 20:00:00",34.53,"2021-11-13 19:13:30",34.54,34.61,"2021-11-13 19:22:00",34.46,"2021-11-13 19:37:00",34.16,34.24,"2021-11-13 19:42:30",34.05,"2021-11-13 19:28:00",13.18,13.29,"2021-11-13 19:02:00",13.01,"2021-11-13 20:00:00",0.171,0.389,"2021-11-13 19:01:30",-0.053,"2021-11-13 19:59:30",0.082,0.101,"2021-11-13 19:01:00",0.068,"2021-11-13 19:45:30",15,17.79,"2021-11-13 19:11:00",13.04,"2021-11-13 20:00:00",0.247,0.427,"2021-11-13 19:27:00",0.031,"2021-11-13 19:59:30",36.25,37.14,"2021-11-13 19:04:00",34.98,"2021-11-13 20:00:00",2.619968,0,2.778,145.6,23.48,113,5.8,"2021-11-13 19:17:00",0.9,"2021-11-13 19:35:00",4.14,148.3,15.43,132,6.6,"2021-11-13 19:14:30",1.7,"2021-11-13 19:10:30",0.311,0
"2021-11-13 21:00:00",199,24.88,"2021-11-13 20:05:30",12.82,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",951,28.68,32.1,"2021-11-13 20:01:30",25.71,"2021-11-13 20:59:30",56.89,77.51,"2021-11-13 20:59:30",40.7,"2021-11-13 20:00:30",NAN,NAN,"2021-11-13 20:35:00",NAN,"2021-11-13 20:35:00",NAN,NAN,"2021-11-13 20:35:00",NAN,"2021-11-13 20:35:00",NAN,NAN,"2021-11-13 20:35:00",NAN,"2021-11-13 20:35:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",12.93,13.01,"2021-11-13 20:00:30",12.9,"2021-11-13 20:52:30",-0.078,-0.04,"2021-11-13 20:00:30",-0.08,"2021-11-13 20:34:30",0.08,0.082,"2021-11-13 20:08:30",0.07,"2021-11-13 20:45:30",6.807,14.75,"2021-11-13 20:04:00",0.202,"2021-11-13 21:00:00",0.001,0.033,"2021-11-13 20:00:30",0,"2021-11-13 20:11:00",32.12,34.96,"2021-11-13 20:00:30",28.38,"2021-11-13 21:00:00",0.05496696,2,2.256,75.75,39.41,126,6.7,"2021-11-13 20:42:30",0.3,"2021-11-13 20:46:00",3.676,79.84,37.69,149,8.2,"2021-11-13 20:38:00",1.1,"2021-11-13 20:09:00",0.039,0
"2021-11-13 22:00:00",200,29.08,"2021-11-13 21:58:30",12.8,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",952,26.49,27.01,"2021-11-13 21:33:30",25.58,"2021-11-13 21:09:30",72.67,82.6,"2021-11-13 21:10:30",67.87,"2021-11-13 21:32:30",NAN,NAN,"2021-11-13 21:46:00",NAN,"2021-11-13 21:46:00",NAN,NAN,"2021-11-13 21:46:00",NAN,"2021-11-13 21:46:00",NAN,NAN,"2021-11-13 21:46:00",NAN,"2021-11-13 21:46:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",12.89,12.91,"2021-11-13 21:00:30",12.89,"2021-11-13 21:44:30",-0.079,-0.067,"2021-11-13 21:00:30",-0.081,"2021-11-13 21:11:30",0.08,0.082,"2021-11-13 21:11:30",0.069,"2021-11-13 21:00:30",0.075,0.193,"2021-11-13 21:00:30",0.052,"2021-11-13 21:54:30",0,0,"2021-11-13 21:00:30",0,"2021-11-13 21:00:30",27.28,28.33,"2021-11-13 21:00:30",27.04,"2021-11-13 21:34:00",0.0007626946,0,2.883,108.7,15.52,106,7,"2021-11-13 21:56:00",0.7,"2021-11-13 21:03:00",4.667,117.3,15.85,100,9.9,"2021-11-13 21:55:00",1.2,"2021-11-13 21:02:00",0.022,0
"2021-11-13 23:00:00",201,28.61,"2021-11-13 22:59:30",12.78,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",953,26.13,26.7,"2021-11-13 22:17:30",25.77,"2021-11-13 22:55:30",72.29,74.12,"2021-11-13 22:39:30",70.4,"2021-11-13 22:01:00",NAN,NAN,"2021-11-13 22:58:00",NAN,"2021-11-13 22:58:00",NAN,NAN,"2021-11-13 22:58:00",NAN,"2021-11-13 22:58:00",NAN,NAN,"2021-11-13 22:58:00",NAN,"2021-11-13 22:58:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",12.88,12.89,"2021-11-13 22:00:30",12.87,"2021-11-13 22:58:00",-0.082,-0.069,"2021-11-13 22:15:30",-0.101,"2021-11-13 22:01:00",0.084,0.102,"2021-11-13 22:01:00",0.071,"2021-11-13 22:15:30",0.049,0.053,"2021-11-13 22:05:00",0.046,"2021-11-13 22:47:00",0,0,"2021-11-13 22:00:30",0,"2021-11-13 22:00:30",26.97,27.13,"2021-11-13 22:01:30",26.72,"2021-11-13 23:00:00",0,0,2.598,105.9,16.7,92,5.7,"2021-11-13 22:16:00",0.4,"2021-11-13 22:42:00",4.047,110.2,13.7,107,9.9,"2021-11-13 22:16:00",1.5,"2021-11-13 22:31:30",0.018,0
"2021-11-14 00:00:00",202,28.65,"2021-11-13 23:00:30",12.76,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",954,25.37,25.83,"2021-11-13 23:01:00",25.12,"2021-11-13 23:50:30",73.44,74.84,"2021-11-13 23:51:00",71.52,"2021-11-13 23:03:30",NAN,NAN,"2021-11-13 23:33:00",NAN,"2021-11-13 23:33:00",NAN,NAN,"2021-11-13 23:33:00",NAN,"2021-11-13 23:33:00",NAN,NAN,"2021-11-13 23:33:00",NAN,"2021-11-13 23:33:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",12.87,12.88,"2021-11-13 23:00:30",12.86,"2021-11-13 23:53:30",-0.086,-0.073,"2021-11-13 23:45:30",-0.1,"2021-11-13 23:01:00",0.087,0.102,"2021-11-13 23:01:00",0.074,"2021-11-13 23:45:30",0.046,0.048,"2021-11-13 23:07:30",0.044,"2021-11-14 00:00:00",0,0,"2021-11-13 23:00:30",0,"2021-11-13 23:00:30",26.43,26.72,"2021-11-13 23:00:30",26.12,"2021-11-14 00:00:00",0,0,3.03,95.3,16.34,75,5.7,"2021-11-13 23:03:30",0.7,"2021-11-13 23:37:30",4.64,96.8,12.59,85,8.3,"2021-11-13 23:20:00",1.9,"2021-11-13 23:31:30",0.021,0
"2021-11-14 01:00:00",203,28.62,"2021-11-14 00:41:00",12.78,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",954,24.76,25.21,"2021-11-14 00:01:00",24.34,"2021-11-14 01:00:00",74.97,75.75,"2021-11-14 00:27:00",73.53,"2021-11-14 00:04:00",NAN,NAN,"2021-11-14 00:26:30",NAN,"2021-11-14 00:26:30",NAN,NAN,"2021-11-14 00:26:30",NAN,"2021-11-14 00:26:30",NAN,NAN,"2021-11-14 00:26:30",NAN,"2021-11-14 00:26:30",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",12.86,12.87,"2021-11-14 00:00:30",12.86,"2021-11-14 00:44:30",-0.079,-0.067,"2021-11-14 00:45:30",-0.081,"2021-11-14 00:27:30",0.08,0.082,"2021-11-14 00:27:30",0.069,"2021-11-14 00:45:30",0.042,0.044,"2021-11-14 00:01:30",0.041,"2021-11-14 00:40:00",0,0,"2021-11-14 00:00:30",0,"2021-11-14 00:00:30",25.86,26.11,"2021-11-14 00:00:30",25.6,"2021-11-14 01:00:00",0,0,2.394,94,16.21,95,4.8,"2021-11-14 00:48:00",0.9,"2021-11-14 00:20:00",3.759,94,11.69,74,6.5,"2021-11-14 00:47:30",1.9,"2021-11-14 00:20:00",0.011,0
"2021-11-14 02:00:00",204,28.75,"2021-11-14 01:03:30",12.72,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",954,24.07,24.38,"2021-11-14 01:00:30",23.75,"2021-11-14 01:55:30",74.69,75.75,"2021-11-14 01:44:30",72.47,"2021-11-14 01:56:30",NAN,NAN,"2021-11-14 01:38:00",NAN,"2021-11-14 01:38:00",NAN,NAN,"2021-11-14 01:38:00",NAN,"2021-11-14 01:38:00",NAN,NAN,"2021-11-14 01:38:00",NAN,"2021-11-14 01:38:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",12.85,12.86,"2021-11-14 01:00:30",12.85,"2021-11-14 01:55:30",-0.083,-0.069,"2021-11-14 01:45:30",-0.1,"2021-11-14 01:01:00",0.085,0.101,"2021-11-14 01:01:00",0.07,"2021-11-14 01:45:30",0.042,0.043,"2021-11-14 01:04:00",0.041,"2021-11-14 01:45:30",0,0,"2021-11-14 01:00:30",0,"2021-11-14 01:00:30",25.2,25.6,"2021-11-14 01:00:30",24.79,"2021-11-14 02:00:00",0,0,2.109,93.2,13.87,87,4.1,"2021-11-14 01:56:30",0.9,"2021-11-14 01:27:30",3.565,91.8,11.47,109,5.7,"2021-11-14 01:54:30",1.6,"2021-11-14 01:41:00",0.007,0
"2021-11-14 03:00:00",205,28.87,"2021-11-14 02:45:00",12.75,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",953,23.63,23.88,"2021-11-14 02:13:00",23.29,"2021-11-14 03:00:00",71.72,73.28,"2021-11-14 02:58:30",69.81,"2021-11-14 02:19:00",NAN,NAN,"2021-11-14 02:50:00",NAN,"2021-11-14 02:50:00",NAN,NAN,"2021-11-14 02:50:00",NAN,"2021-11-14 02:50:00",NAN,NAN,"2021-11-14 02:50:00",NAN,"2021-11-14 02:50:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",12.85,12.85,"2021-11-14 02:00:30",12.84,"2021-11-14 02:30:00",-0.083,-0.067,"2021-11-14 02:00:30",-0.1,"2021-11-14 02:46:00",0.084,0.102,"2021-11-14 02:46:00",0.069,"2021-11-14 02:00:30",0.041,0.042,"2021-11-14 02:00:30",0.04,"2021-11-14 02:44:00",0,0,"2021-11-14 02:00:30",0,"2021-11-14 02:00:30",24.49,24.78,"2021-11-14 02:00:30",24.23,"2021-11-14 03:00:00",0,0,2.447,94.5,15.51,90,6.1,"2021-11-14 02:19:00",1.1,"2021-11-14 02:03:00",3.848,93.4,11.16,89,6.8,"2021-11-14 02:19:00",1.5,"2021-11-14 02:57:00",0.014,0
"2021-11-14 04:00:00",206,28.94,"2021-11-14 03:13:30",12.75,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",953,23.03,23.38,"2021-11-14 03:01:30",22.77,"2021-11-14 03:59:30",75.57,77.24,"2021-11-14 03:50:00",72.62,"2021-11-14 03:00:30",NAN,NAN,"2021-11-14 03:26:00",NAN,"2021-11-14 03:26:00",NAN,NAN,"2021-11-14 03:26:00",NAN,"2021-11-14 03:26:00",NAN,NAN,"2021-11-14 03:26:00",NAN,"2021-11-14 03:26:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",12.84,12.84,"2021-11-14 03:00:30",12.83,"2021-11-14 03:45:00",-0.083,-0.07,"2021-11-14 03:45:30",-0.101,"2021-11-14 03:01:00",0.084,0.103,"2021-11-14 03:01:00",0.072,"2021-11-14 03:45:30",0.04,0.041,"2021-11-14 03:14:30",0.04,"2021-11-14 03:56:30",0,0,"2021-11-14 03:00:30",0,"2021-11-14 03:00:30",23.84,24.22,"2021-11-14 03:00:30",23.44,"2021-11-14 04:00:00",0,0,1.813,92.1,16,112,3.4,"2021-11-14 04:00:00",0.5,"2021-11-14 03:47:00",3.119,90.3,12.04,104,5.7,"2021-11-14 03:59:30",1.2,"2021-11-14 03:47:00",0.001,0
"2021-11-14 05:00:00",207,28.96,"2021-11-14 04:58:00",12.74,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",953,22.63,23.09,"2021-11-14 04:32:30",22.19,"2021-11-14 05:00:00",77.32,79.13,"2021-11-14 05:00:00",75.61,"2021-11-14 04:03:00",NAN,NAN,"2021-11-14 04:36:30",NAN,"2021-11-14 04:36:30",NAN,NAN,"2021-11-14 04:36:30",NAN,"2021-11-14 04:36:30",NAN,NAN,"2021-11-14 04:36:30",NAN,"2021-11-14 04:36:30",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",12.83,12.84,"2021-11-14 04:00:30",12.82,"2021-11-14 04:53:30",-0.079,-0.068,"2021-11-14 04:45:30",-0.08,"2021-11-14 04:11:30",0.081,0.082,"2021-11-14 04:28:30",0.07,"2021-11-14 04:45:30",0.04,0.04,"2021-11-14 04:01:30",0.039,"2021-11-14 04:56:30",0,0,"2021-11-14 04:00:30",0,"2021-11-14 04:00:30",23.14,23.43,"2021-11-14 04:00:30",22.85,"2021-11-14 05:00:00",0,0,2.107,93.9,14.84,93,3.7,"2021-11-14 04:02:00",0.6,"2021-11-14 04:58:30",3.397,94.7,11.93,97,5.5,"2021-11-14 04:02:00",1.2,"2021-11-14 04:58:30",0.003,0
"2021-11-14 06:00:00",208,28.9,"2021-11-14 06:00:00",12.68,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",953,21.95,22.29,"2021-11-14 05:45:00",21.8,"2021-11-14 05:40:00",79.99,81.1,"2021-11-14 05:45:00",78.22,"2021-11-14 05:02:30",NAN,NAN,"2021-11-14 05:48:00",NAN,"2021-11-14 05:48:00",NAN,NAN,"2021-11-14 05:48:00",NAN,"2021-11-14 05:48:00",NAN,NAN,"2021-11-14 05:48:00",NAN,"2021-11-14 05:48:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",12.82,12.83,"2021-11-14 05:00:30",12.81,"2021-11-14 05:47:30",-0.081,-0.068,"2021-11-14 05:15:30",-0.105,"2021-11-14 05:47:30",0.083,0.107,"2021-11-14 05:47:30",0.07,"2021-11-14 05:15:30",0.039,0.04,"2021-11-14 05:58:30",0.038,"2021-11-14 05:37:30",0,0,"2021-11-14 05:00:30",0,"2021-11-14 05:00:30",22.41,22.85,"2021-11-14 05:00:30",22.1,"2021-11-14 05:59:30",0,0,1.287,95.9,19.33,125,2.9,"2021-11-14 05:31:30",0.3,"2021-11-14 05:44:00",2.136,96.2,15.77,116,4.3,"2021-11-14 05:31:30",1,"2021-11-14 05:15:00",-0.009,0.014
"2021-11-14 07:00:00",209,28.72,"2021-11-14 06:13:00",12.71,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",953,21.5,21.89,"2021-11-14 06:01:30",21.28,"2021-11-14 06:35:00",82.7,84.2,"2021-11-14 06:39:30",79.98,"2021-11-14 06:01:00",NAN,NAN,"2021-11-14 06:24:00",NAN,"2021-11-14 06:24:00",NAN,NAN,"2021-11-14 06:24:00",NAN,"2021-11-14 06:24:00",NAN,NAN,"2021-11-14 06:24:00",NAN,"2021-11-14 06:24:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",12.81,12.81,"2021-11-14 06:15:30",12.8,"2021-11-14 06:54:30",-0.084,-0.069,"2021-11-14 06:15:30",-0.099,"2021-11-14 06:46:00",0.085,0.101,"2021-11-14 06:46:00",0.071,"2021-11-14 06:15:30",0.039,0.04,"2021-11-14 06:06:30",0.038,"2021-11-14 06:57:00",0,0,"2021-11-14 06:00:30",0,"2021-11-14 06:00:30",21.83,22.1,"2021-11-14 06:00:30",21.56,"2021-11-14 06:59:30",3.274683e-06,0,0.803,82.4,25.08,104,2.3,"2021-11-14 06:56:00",0,"2021-11-14 06:06:30",1.646,83.4,14.46,93,4.2,"2021-11-14 06:56:30",0.8,"2021-11-14 06:06:30",-0.042,0.468
"2021-11-14 08:00:00",210,28.43,"2021-11-14 08:00:00",12.71,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",954,21.7,22.13,"2021-11-14 08:00:00",21.42,"2021-11-14 07:30:00",82.3,83.7,"2021-11-14 07:28:00",80.6,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 07:54:00",NAN,"2021-11-14 07:54:00",NAN,NAN,"2021-11-14 07:54:00",NAN,"2021-11-14 07:54:00",NAN,NAN,"2021-11-14 07:54:00",NAN,"2021-11-14 07:54:00",NAN,NAN,"2021-11-14 07:56:00",NAN,"2021-11-14 07:56:00",NAN,NAN,"2021-11-14 07:56:00",NAN,"2021-11-14 07:56:00",NAN,NAN,"2021-11-14 07:56:00",NAN,"2021-11-14 07:56:00",12.8,12.8,"2021-11-14 07:00:30",12.79,"2021-11-14 07:39:00",-0.084,-0.069,"2021-11-14 07:45:30",-0.101,"2021-11-14 07:16:00",0.086,0.102,"2021-11-14 07:16:00",0.071,"2021-11-14 07:45:30",2.959,13.94,"2021-11-14 07:59:00",0.039,"2021-11-14 07:06:00",0,0.004,"2021-11-14 07:59:30",0,"2021-11-14 07:00:30",21.58,21.74,"2021-11-14 08:00:00",21.52,"2021-11-14 07:36:00",0.01486981,0,1.678,82,21.57,104,4.1,"2021-11-14 07:57:30",0.4,"2021-11-14 07:13:00",2.901,81.3,15.74,96,6.4,"2021-11-14 07:57:30",1.1,"2021-11-14 07:12:00",0.02,1.337
"2021-11-14 09:00:00",211,26.88,"2021-11-14 09:00:00",12.68,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",954,22.39,22.98,"2021-11-14 08:41:30",22.06,"2021-11-14 08:15:00",79.78,81,"2021-11-14 08:07:00",77.31,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",NAN,NAN,"2021-11-14 08:20:30",NAN,"2021-11-14 08:20:30",12.83,12.9,"2021-11-14 08:58:00",12.79,"2021-11-14 08:09:00",-0.019,0.108,"2021-11-14 08:50:30",-0.097,"2021-11-14 08:01:00",0.089,0.102,"2021-11-14 08:16:00",0.073,"2021-11-14 08:45:30",14.04,17.51,"2021-11-14 08:51:30",12.83,"2021-11-14 08:12:00",0.074,0.228,"2021-11-14 08:50:30",0.004,"2021-11-14 08:06:30",22.36,23.3,"2021-11-14 09:00:00",21.76,"2021-11-14 08:00:30",0.8010807,0,1.892,90,18.44,58,4.4,"2021-11-14 08:15:30",0,"2021-11-14 08:14:00",2.995,92.8,14.13,87,5.8,"2021-11-14 08:15:30",1,"2021-11-14 08:41:30",0.165,2.168
"2021-11-14 10:00:00",212,24.04,"2021-11-14 09:48:30",12.83,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",955,23.65,24.72,"2021-11-14 09:58:00",22.84,"2021-11-14 09:01:30",74.79,78.37,"2021-11-14 09:13:30",71.38,"2021-11-14 09:42:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",NAN,NAN,"2021-11-14 09:41:00",NAN,"2021-11-14 09:41:00",13.13,13.35,"2021-11-14 09:55:00",12.9,"2021-11-14 09:00:30",0.247,0.544,"2021-11-14 09:55:00",0.082,"2021-11-14 09:06:30",0.081,0.098,"2021-11-14 09:31:00",0.071,"2021-11-14 09:15:30",16.43,18.33,"2021-11-14 09:55:00",15.32,"2021-11-14 09:03:00",0.293,0.51,"2021-11-14 09:55:00",0.146,"2021-11-14 09:00:30",25.64,28.24,"2021-11-14 10:00:00",23.33,"2021-11-14 09:00:30",3.729897,0,2.293,87.9,21.53,77,4.3,"2021-11-14 09:59:00",0.6,"2021-11-14 09:08:30",3.565,88.6,18.09,74,5.1,"2021-11-14 09:06:30",1.8,"2021-11-14 09:38:30",0.673,2.848
"2021-11-14 11:00:00",213,21.11,"2021-11-14 10:42:00",13.21,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",955,25.38,26.61,"2021-11-14 10:34:30",24.15,"2021-11-14 10:01:30",66.14,72.29,"2021-11-14 10:04:30",61.28,"2021-11-14 10:59:00",23.81,29.87,"2021-11-14 10:59:00",15.3,"2021-11-14 10:00:30",16.77,32.15,"2021-11-14 10:05:00",0.359,"2021-11-14 10:01:30",32.38,34.26,"2021-11-14 10:01:00",28.25,"2021-11-14 10:02:30",34.58,34.69,"2021-11-14 10:07:00",34.46,"2021-11-14 10:58:00",34.75,34.87,"2021-11-14 10:12:30",34.68,"2021-11-14 10:41:00",34.38,34.46,"2021-11-14 10:38:30",34.28,"2021-11-14 10:44:30",13.42,13.54,"2021-11-14 10:47:00",13.3,"2021-11-14 10:02:00",0.538,0.805,"2021-11-14 10:10:00",0.299,"2021-11-14 10:01:30",0.078,0.08,"2021-11-14 10:01:00",0.069,"2021-11-14 10:00:30",17.73,20.11,"2021-11-14 10:53:00",15.16,"2021-11-14 10:01:00",0.523,0.722,"2021-11-14 10:10:30",0.36,"2021-11-14 10:02:00",30.75,33.28,"2021-11-14 11:00:00",28.25,"2021-11-14 10:02:30",9.197792,0,3.081,93.4,20.97,93,5.9,"2021-11-14 10:54:00",1,"2021-11-14 10:47:30",4.76,97.3,16.25,73,8,"2021-11-14 10:54:00",2.4,"2021-11-14 10:44:00",1.704,3.316
"2021-11-14 12:00:00",214,19.59,"2021-11-14 11:42:00",13.24,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",955,27.82,29.32,"2021-11-14 11:59:30",26.36,"2021-11-14 11:07:00",54.83,61.51,"2021-11-14 11:07:30",47.72,"2021-11-14 11:54:00",26.98,31.21,"2021-11-14 11:59:00",16.3,"2021-11-14 11:24:30",22.14,31.95,"2021-11-14 11:01:30",0.293,"2021-11-14 11:59:30",34.41,37.28,"2021-11-14 11:55:00",33.56,"2021-11-14 11:02:00",34.42,34.53,"2021-11-14 11:01:30",34.34,"2021-11-14 11:26:30",34.73,34.79,"2021-11-14 11:15:30",34.66,"2021-11-14 11:39:30",34.33,34.46,"2021-11-14 11:22:00",34.23,"2021-11-14 11:47:30",13.44,13.49,"2021-11-14 11:08:00",13.36,"2021-11-14 12:00:00",0.491,0.637,"2021-11-14 11:07:00",0.298,"2021-11-14 12:00:00",0.084,0.099,"2021-11-14 11:01:00",0.072,"2021-11-14 11:00:30",19.29,20.41,"2021-11-14 11:46:00",16.53,"2021-11-14 11:03:30",0.449,0.554,"2021-11-14 11:06:30",0.306,"2021-11-14 12:00:00",35.7,37.28,"2021-11-14 11:55:00",33.33,"2021-11-14 11:00:30",15.30141,0,3.707,107,20.27,130,6.8,"2021-11-14 11:39:00",1.7,"2021-11-14 11:46:00",5.818,109.6,13.36,116,9.9,"2021-11-14 11:54:30",2.6,"2021-11-14 11:10:30",2.918,3.532
"2021-11-14 13:00:00",215,19.74,"2021-11-14 12:19:00",13.18,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",954,29.98,31.13,"2021-11-14 13:00:00",28.98,"2021-11-14 12:01:00",44.46,48.44,"2021-11-14 12:01:30",41.29,"2021-11-14 12:56:00",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",NAN,NAN,"2021-11-14 12:56:30",NAN,"2021-11-14 12:56:30",13.32,13.4,"2021-11-14 12:26:00",13.26,"2021-11-14 12:54:30",0.277,0.45,"2021-11-14 12:24:30",0.19,"2021-11-14 12:53:30",0.084,0.1,"2021-11-14 12:46:00",0.071,"2021-11-14 12:15:30",18.69,19.86,"2021-11-14 12:58:00",16.35,"2021-11-14 12:05:30",0.291,0.439,"2021-11-14 12:24:30",0.211,"2021-11-14 12:49:30",37.42,38.01,"2021-11-14 13:00:00",36.82,"2021-11-14 12:08:30",11.47113,0,4.045,95.6,21.69,52,9.5,"2021-11-14 12:24:30",1.4,"2021-11-14 12:29:30",5.839,98.6,18.75,68,8.8,"2021-11-14 12:24:30",1.3,"2021-11-14 12:23:00",2.294,3.48
"2021-11-14 14:00:00",216,20.1,"2021-11-14 13:00:30",13.23,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",954,31.46,32.28,"2021-11-14 13:57:30",30.48,"2021-11-14 13:01:30",41.22,43.4,"2021-11-14 13:02:00",38.28,"2021-11-14 13:58:00",28.29,35.27,"2021-11-14 14:00:00",18.68,"2021-11-14 13:02:00",19.51,32.6,"2021-11-14 14:00:00",0.335,"2021-11-14 13:01:00",36.03,40.18,"2021-11-14 13:59:00",33.54,"2021-11-14 13:05:00",34.19,34.33,"2021-11-14 13:16:30",34.09,"2021-11-14 13:50:30",34.58,34.74,"2021-11-14 13:05:30",34.48,"2021-11-14 13:48:30",34.24,34.29,"2021-11-14 13:05:00",34.23,"2021-11-14 13:02:30",13.39,13.42,"2021-11-14 13:10:30",13.32,"2021-11-14 13:00:30",0.425,0.505,"2021-11-14 13:05:00",0.301,"2021-11-14 13:17:00",0.081,0.099,"2021-11-14 13:46:00",0.07,"2021-11-14 13:30:30",19.57,19.91,"2021-11-14 13:33:00",17.83,"2021-11-14 13:17:00",0.389,0.454,"2021-11-14 13:05:00",0.303,"2021-11-14 13:00:30",39.56,40.2,"2021-11-14 14:00:00",38.03,"2021-11-14 13:00:30",20.11184,0,3.536,94.4,26.95,106,7.4,"2021-11-14 13:40:30",1.1,"2021-11-14 13:23:00",5.386,97.6,23.25,96,10,"2021-11-14 13:46:00",2.1,"2021-11-14 13:38:30",4.093,3.137
"2021-11-14 15:00:00",217,20.85,"2021-11-14 14:08:00",13.25,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",952,32.63,33.6,"2021-11-14 14:51:00",31.91,"2021-11-14 14:14:00",36.85,39.71,"2021-11-14 14:01:30",33.65,"2021-11-14 14:51:30",30.73,37.22,"2021-11-14 14:58:00",17.77,"2021-11-14 14:16:30",22.02,33.19,"2021-11-14 14:52:00",0.228,"2021-11-14 14:16:30",35.95,41.06,"2021-11-14 14:58:30",33.53,"2021-11-14 14:17:00",34.02,34.19,"2021-11-14 14:04:00",33.91,"2021-11-14 14:57:00",34.54,34.61,"2021-11-14 14:39:30",34.46,"2021-11-14 14:07:30",34.24,34.29,"2021-11-14 14:01:00",34.2,"2021-11-14 14:12:30",13.37,13.4,"2021-11-14 14:19:00",13.35,"2021-11-14 14:58:30",0.39,0.493,"2021-11-14 14:18:30",0.243,"2021-11-14 14:17:00",0.079,0.081,"2021-11-14 14:46:00",0.07,"2021-11-14 14:00:30",19.65,20.44,"2021-11-14 14:32:00",17.58,"2021-11-14 14:17:30",0.358,0.428,"2021-11-14 14:18:30",0.273,"2021-11-14 14:17:00",40.56,41.06,"2021-11-14 14:58:30",40.21,"2021-11-14 14:00:30",23.51385,0,3.455,89.9,28.87,80,8.5,"2021-11-14 14:28:00",0.4,"2021-11-14 14:47:30",5.02,92.3,25.85,62,10.3,"2021-11-14 14:28:00",1,"2021-11-14 14:47:30",4.869,2.562
"2021-11-14 16:00:00",218,20.97,"2021-11-14 16:00:00",13.21,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",952,33.91,34.52,"2021-11-14 15:32:30",33.02,"2021-11-14 15:01:00",33.34,36.07,"2021-11-14 15:01:00",31.59,"2021-11-14 15:23:00",33.14,38.89,"2021-11-14 15:55:00",17.13,"2021-11-14 15:03:00",24.78,34.07,"2021-11-14 16:00:00",0.268,"2021-11-14 15:47:00",35.84,42.84,"2021-11-14 15:57:30",33.58,"2021-11-14 15:16:30",33.99,34.07,"2021-11-14 15:34:30",33.93,"2021-11-14 15:56:00",34.44,34.57,"2021-11-14 15:03:30",34.3,"2021-11-14 15:57:00",34.21,34.27,"2021-11-14 15:03:30",34.12,"2021-11-14 15:48:00",13.36,13.37,"2021-11-14 15:04:30",13.3,"2021-11-14 15:58:30",0.358,0.444,"2021-11-14 15:28:00",0.204,"2021-11-14 15:58:30",0.085,0.1,"2021-11-14 15:46:00",0.069,"2021-11-14 15:00:30",19.58,20.18,"2021-11-14 15:28:30",17.14,"2021-11-14 15:03:00",0.339,0.41,"2021-11-14 15:03:30",0.24,"2021-11-14 15:58:00",41.93,42.87,"2021-11-14 15:58:30",41.06,"2021-11-14 15:04:30",22.96244,0,3,97.4,28.52,96,6.5,"2021-11-14 15:48:00",0.8,"2021-11-14 15:30:30",4.47,100.3,25.46,107,8,"2021-11-14 15:07:30",1.3,"2021-11-14 15:30:30",4.889,1.791
"2021-11-14 17:00:00",219,20.87,"2021-11-14 16:03:30",13.22,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",951,33.81,34.74,"2021-11-14 16:31:30",32.95,"2021-11-14 16:14:30",33.14,35.75,"2021-11-14 16:04:00",31.51,"2021-11-14 16:30:00",32.03,39.67,"2021-11-14 16:54:30",16.68,"2021-11-14 16:46:00",22.27,34.99,"2021-11-14 16:59:30",0.146,"2021-11-14 16:44:00",36.73,42.74,"2021-11-14 16:01:00",33.68,"2021-11-14 16:03:00",34,34.11,"2021-11-14 16:43:00",33.92,"2021-11-14 16:14:00",34.35,34.43,"2021-11-14 16:05:30",34.26,"2021-11-14 16:47:30",34.12,34.23,"2021-11-14 16:24:00",34.04,"2021-11-14 16:42:30",13.35,13.38,"2021-11-14 16:18:00",13.31,"2021-11-14 16:09:30",0.366,0.493,"2021-11-14 16:50:00",0.185,"2021-11-14 16:34:00",0.083,0.101,"2021-11-14 16:46:00",0.072,"2021-11-14 16:00:30",19.08,20.49,"2021-11-14 16:41:00",16.75,"2021-11-14 16:47:30",0.352,0.448,"2021-11-14 16:49:30",0.219,"2021-11-14 16:34:00",41.91,42.79,"2021-11-14 16:00:30",41.48,"2021-11-14 16:50:00",13.42537,0,2.883,103.3,29.67,91,6.7,"2021-11-14 16:33:00",0.5,"2021-11-14 16:19:00",4.445,107.7,24.76,65,9.2,"2021-11-14 16:33:00",1.3,"2021-11-14 16:20:00",2.894,0.91
"2021-11-14 18:00:00",220,22.1,"2021-11-14 17:04:30",13.24,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",951,33.89,34.9,"2021-11-14 17:45:00",33,"2021-11-14 17:28:00",31.32,33.1,"2021-11-14 17:18:30",28.96,"2021-11-14 17:42:00",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",NAN,NAN,"2021-11-14 17:54:30",NAN,"2021-11-14 17:54:30",13.37,13.42,"2021-11-14 17:31:30",13.32,"2021-11-14 17:04:00",0.401,0.594,"2021-11-14 17:30:30",0.266,"2021-11-14 17:00:30",0.079,0.08,"2021-11-14 17:02:00",0.068,"2021-11-14 17:45:30",18.16,20.02,"2021-11-14 17:31:30",14.77,"2021-11-14 17:28:00",0.397,0.556,"2021-11-14 17:30:30",0.281,"2021-11-14 17:00:30",40.5,41.88,"2021-11-14 17:00:30",38.93,"2021-11-14 17:31:00",10.03331,0,3.148,98.2,26.86,77,7.4,"2021-11-14 17:51:30",0.9,"2021-11-14 17:26:30",4.742,97.6,24.43,102,9.2,"2021-11-14 17:01:30",1.1,"2021-11-14 17:31:30",2.184,0.131
"2021-11-14 19:00:00",221,22.07,"2021-11-14 18:08:00",13.14,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",951,34.12,34.84,"2021-11-14 18:20:30",33.41,"2021-11-14 18:45:30",30.68,33.52,"2021-11-14 19:00:00",29.35,"2021-11-14 18:13:00",30.66,39.54,"2021-11-14 18:24:00",13.27,"2021-11-14 18:41:30",21.7,36.21,"2021-11-14 18:50:30",0.196,"2021-11-14 18:50:00",36.95,41.84,"2021-11-14 18:29:30",34.17,"2021-11-14 18:14:30",33.99,34.07,"2021-11-14 18:15:00",33.93,"2021-11-14 18:36:00",34.34,34.41,"2021-11-14 18:02:00",34.25,"2021-11-14 18:33:30",34.02,34.07,"2021-11-14 18:08:30",34.02,"2021-11-14 18:00:30",13.32,13.38,"2021-11-14 18:25:00",13.23,"2021-11-14 18:42:00",0.315,0.447,"2021-11-14 18:09:00",0.139,"2021-11-14 18:41:00",0.079,0.081,"2021-11-14 18:53:30",0.068,"2021-11-14 18:00:30",17.62,19.39,"2021-11-14 18:00:30",13.94,"2021-11-14 18:41:30",0.331,0.427,"2021-11-14 18:08:00",0.229,"2021-11-14 18:52:00",40.95,41.84,"2021-11-14 18:31:00",39.35,"2021-11-14 19:00:00",8.174929,0,2.987,110.6,20.11,143,5.8,"2021-11-14 18:27:00",0.8,"2021-11-14 18:13:00",4.57,114.4,17.13,154,7.9,"2021-11-14 18:27:00",1.7,"2021-11-14 18:12:30",0.848,0
"2021-11-14 20:00:00",222,23.26,"2021-11-14 19:00:30",12.94,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",951,32.88,34.38,"2021-11-14 19:02:30",31.78,"2021-11-14 19:59:30",36.3,40.17,"2021-11-14 19:59:30",33,"2021-11-14 19:03:00",27.66,39.46,"2021-11-14 19:03:00",3,"2021-11-14 19:39:00",19.45,36.49,"2021-11-14 19:58:30",0.002,"2021-11-14 19:49:00",35.94,39.39,"2021-11-14 19:08:30",34.34,"2021-11-14 19:39:00",34.01,34.11,"2021-11-14 19:59:00",33.93,"2021-11-14 19:36:00",34.31,34.39,"2021-11-14 19:00:30",34.23,"2021-11-14 19:26:30",34.03,34.06,"2021-11-14 19:04:30",34.02,"2021-11-14 19:01:30",13.2,13.34,"2021-11-14 19:05:00",13.02,"2021-11-14 19:59:00",0.139,0.347,"2021-11-14 19:02:00",-0.065,"2021-11-14 19:59:00",0.084,0.099,"2021-11-14 19:16:00",0.067,"2021-11-14 19:00:30",15.65,18.26,"2021-11-14 19:13:00",13.05,"2021-11-14 19:57:30",0.202,0.377,"2021-11-14 19:01:30",0.023,"2021-11-14 19:56:30",37.95,39.4,"2021-11-14 19:10:30",34.87,"2021-11-14 20:00:00",3.384436,0,3.623,105.7,15.29,109,6.8,"2021-11-14 19:27:00",1.3,"2021-11-14 19:07:00",5.692,111.3,13.49,116,9.9,"2021-11-14 19:15:00",1.6,"2021-11-14 19:02:30",0.39,0
"2021-11-14 21:00:00",223,24.94,"2021-11-14 20:00:30",12.82,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",952,30.68,31.86,"2021-11-14 20:01:00",29.75,"2021-11-14 21:00:00",45.68,49.43,"2021-11-14 20:59:30",40.44,"2021-11-14 20:00:30",NAN,NAN,"2021-11-14 20:34:00",NAN,"2021-11-14 20:34:00",NAN,NAN,"2021-11-14 20:34:00",NAN,"2021-11-14 20:34:00",NAN,NAN,"2021-11-14 20:34:00",NAN,"2021-11-14 20:34:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",12.97,13.02,"2021-11-14 20:00:30",12.94,"2021-11-14 20:54:30",-0.073,-0.009,"2021-11-14 20:00:30",-0.101,"2021-11-14 20:46:00",0.087,0.102,"2021-11-14 20:46:00",0.075,"2021-11-14 20:00:30",8.69,15.55,"2021-11-14 20:01:30",0.355,"2021-11-14 21:00:00",0.014,0.076,"2021-11-14 20:02:00",0,"2021-11-14 20:29:30",32.85,34.82,"2021-11-14 20:00:30",31.32,"2021-11-14 21:00:00",0.1517507,0,4.172,104,13.22,91,6.8,"2021-11-14 20:42:30",1.7,"2021-11-14 20:37:30",6.424,109,11.31,96,10.5,"2021-11-14 20:32:30",3.6,"2021-11-14 20:27:30",0.105,0
"2021-11-14 22:00:00",224,27.22,"2021-11-14 21:00:30",12.84,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",953,28.76,29.76,"2021-11-14 21:00:30",27.86,"2021-11-14 21:59:00",53.8,57.5,"2021-11-14 22:00:00",49.49,"2021-11-14 21:00:30",NAN,NAN,"2021-11-14 21:44:30",NAN,"2021-11-14 21:44:30",NAN,NAN,"2021-11-14 21:44:30",NAN,"2021-11-14 21:44:30",NAN,NAN,"2021-11-14 21:44:30",NAN,"2021-11-14 21:44:30",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",12.93,12.94,"2021-11-14 21:00:30",12.92,"2021-11-14 22:00:00",-0.079,-0.069,"2021-11-14 21:30:30",-0.08,"2021-11-14 21:46:00",0.08,0.082,"2021-11-14 21:46:00",0.07,"2021-11-14 21:30:30",0.101,0.338,"2021-11-14 21:00:30",0.053,"2021-11-14 22:00:00",0,0,"2021-11-14 21:00:30",0,"2021-11-14 21:00:30",30.29,31.3,"2021-11-14 21:00:30",29.39,"2021-11-14 22:00:00",0,0,3.701,103.1,13.96,96,6.6,"2021-11-14 21:41:30",1.6,"2021-11-14 21:01:00",5.678,107.1,11.73,96,8.8,"2021-11-14 21:23:00",2.7,"2021-11-14 21:45:00",0.065,0
"2021-11-14 23:00:00",225,28.42,"2021-11-14 22:00:30",12.83,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",954,27.01,27.92,"2021-11-14 22:01:00",26.3,"2021-11-14 22:58:30",61.12,64.47,"2021-11-14 23:00:00",57.24,"2021-11-14 22:00:30",NAN,NAN,"2021-11-14 22:20:30",NAN,"2021-11-14 22:20:30",NAN,NAN,"2021-11-14 22:20:30",NAN,"2021-11-14 22:20:30",NAN,NAN,"2021-11-14 22:20:30",NAN,"2021-11-14 22:20:30",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",12.92,12.93,"2021-11-14 22:03:30",12.91,"2021-11-14 22:55:30",-0.079,-0.068,"2021-11-14 22:00:30",-0.08,"2021-11-14 22:29:30",0.08,0.082,"2021-11-14 22:31:30",0.07,"2021-11-14 22:00:30",0.051,0.054,"2021-11-14 22:01:30",0.048,"2021-11-14 22:58:00",0,0,"2021-11-14 22:00:30",0,"2021-11-14 22:00:30",28.57,29.38,"2021-11-14 22:00:30",27.77,"2021-11-14 23:00:00",0,0,4.772,98.4,13.84,79,8.6,"2021-11-14 22:50:30",1.5,"2021-11-14 22:01:30",7.173,101.3,10.74,115,12.1,"2021-11-14 22:38:00",4.1,"2021-11-14 22:01:30",0.063,0
"2021-11-15 00:00:00",226,29.85,"2021-11-14 23:01:00",12.82,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",955,25.7,26.37,"2021-11-14 23:00:30",25.19,"2021-11-14 23:59:30",67.37,69.16,"2021-11-14 23:54:30",64.15,"2021-11-14 23:03:00",NAN,NAN,"2021-11-14 23:49:30",NAN,"2021-11-14 23:49:30",NAN,NAN,"2021-11-14 23:49:30",NAN,"2021-11-14 23:49:30",NAN,NAN,"2021-11-14 23:49:30",NAN,"2021-11-14 23:49:30",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",12.91,12.92,"2021-11-14 23:00:30",12.9,"2021-11-14 23:32:00",-0.079,-0.069,"2021-11-14 23:00:30",-0.08,"2021-11-14 23:07:30",0.08,0.082,"2021-11-14 23:07:30",0.07,"2021-11-14 23:00:30",0.047,0.049,"2021-11-14 23:01:30",0.045,"2021-11-14 23:58:30",0,0,"2021-11-14 23:00:30",0,"2021-11-14 23:00:30",27.09,27.76,"2021-11-14 23:00:30",26.47,"2021-11-15 00:00:00",0,0,4.279,102.2,13.29,99,7.8,"2021-11-14 23:29:30",1.8,"2021-11-14 23:05:30",6.399,103,12.13,103,11,"2021-11-14 23:20:00",3.1,"2021-11-14 23:00:30",0.043,0
"2021-11-15 01:00:00",227,30.46,"2021-11-15 00:00:30",12.8,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",955,24.77,25.31,"2021-11-15 00:01:00",24.34,"2021-11-15 00:59:30",68.96,70.86,"2021-11-15 01:00:00",67.93,"2021-11-15 00:03:30",NAN,NAN,"2021-11-15 00:25:30",NAN,"2021-11-15 00:25:30",NAN,NAN,"2021-11-15 00:25:30",NAN,"2021-11-15 00:25:30",NAN,NAN,"2021-11-15 00:25:30",NAN,"2021-11-15 00:25:30",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",12.9,12.91,"2021-11-15 00:00:30",12.89,"2021-11-15 00:46:00",-0.086,-0.071,"2021-11-15 00:00:30",-0.101,"2021-11-15 00:02:30",0.088,0.103,"2021-11-15 00:02:30",0.073,"2021-11-15 00:00:30",0.044,0.046,"2021-11-15 00:02:00",0.043,"2021-11-15 00:59:00",0,0,"2021-11-15 00:00:30",0,"2021-11-15 00:00:30",25.99,26.46,"2021-11-15 00:00:30",25.55,"2021-11-15 01:00:00",0,0,4,95.3,13.66,88,7.6,"2021-11-15 00:49:00",1.7,"2021-11-15 00:30:30",6.409,96.3,11.35,109,10.3,"2021-11-15 00:36:30",3,"2021-11-15 00:21:30",0.036,0
"2021-11-15 02:00:00",228,30.99,"2021-11-15 01:00:30",12.8,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",955,23.94,24.39,"2021-11-15 01:01:00",23.62,"2021-11-15 02:00:00",72.68,73.46,"2021-11-15 02:00:00",70.34,"2021-11-15 01:00:30",NAN,NAN,"2021-11-15 01:37:00",NAN,"2021-11-15 01:37:00",NAN,NAN,"2021-11-15 01:37:00",NAN,"2021-11-15 01:37:00",NAN,NAN,"2021-11-15 01:37:00",NAN,"2021-11-15 01:37:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",12.89,12.89,"2021-11-15 01:00:30",12.88,"2021-11-15 01:54:30",-0.082,-0.068,"2021-11-15 01:45:30",-0.101,"2021-11-15 01:01:00",0.084,0.102,"2021-11-15 01:01:00",0.07,"2021-11-15 01:45:30",0.043,0.044,"2021-11-15 01:04:30",0.043,"2021-11-15 01:59:00",0,0,"2021-11-15 01:00:30",0,"2021-11-15 01:00:30",25.08,25.55,"2021-11-15 01:00:30",24.63,"2021-11-15 02:00:00",0,0,3.61,93.6,16.49,58,7.1,"2021-11-15 01:02:00",1.1,"2021-11-15 01:42:30",5.569,98.3,12.62,82,10,"2021-11-15 01:16:00",2.7,"2021-11-15 01:42:00",0.025,0
"2021-11-15 03:00:00",229,30.92,"2021-11-15 02:08:00",12.79,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",954,23.38,23.96,"2021-11-15 02:11:30",23.17,"2021-11-15 02:59:00",75.09,76.14,"2021-11-15 02:59:30",72.95,"2021-11-15 02:00:30",NAN,NAN,"2021-11-15 02:48:30",NAN,"2021-11-15 02:48:30",NAN,NAN,"2021-11-15 02:48:30",NAN,"2021-11-15 02:48:30",NAN,NAN,"2021-11-15 02:48:30",NAN,"2021-11-15 02:48:30",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",12.88,12.89,"2021-11-15 02:00:30",12.88,"2021-11-15 02:29:30",-0.079,-0.067,"2021-11-15 02:00:30",-0.081,"2021-11-15 02:13:30",0.08,0.082,"2021-11-15 02:13:30",0.069,"2021-11-15 02:00:30",0.042,0.043,"2021-11-15 02:09:30",0.041,"2021-11-15 02:48:00",0,0,"2021-11-15 02:00:30",0,"2021-11-15 02:00:30",24.26,24.62,"2021-11-15 02:00:30",23.94,"2021-11-15 03:00:00",0,0,3.302,93.7,17.59,62,5.8,"2021-11-15 02:42:30",1.3,"2021-11-15 02:26:00",5.227,94.7,11.66,83,8.5,"2021-11-15 02:11:30",2.9,"2021-11-15 02:33:00",0.018,0
"2021-11-15 04:00:00",230,30.35,"2021-11-15 03:59:30",12.78,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",954,22.98,23.29,"2021-11-15 03:01:00",22.71,"2021-11-15 03:59:00",76.62,78.02,"2021-11-15 03:59:30",75.31,"2021-11-15 03:02:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",12.87,12.88,"2021-11-15 03:00:30",12.86,"2021-11-15 03:41:00",-0.082,-0.068,"2021-11-15 03:15:30",-0.098,"2021-11-15 03:31:00",0.084,0.1,"2021-11-15 03:31:00",0.07,"2021-11-15 03:15:30",0.041,0.042,"2021-11-15 03:04:30",0.04,"2021-11-15 03:41:30",0,0,"2021-11-15 03:00:30",0,"2021-11-15 03:00:30",23.65,23.94,"2021-11-15 03:00:30",23.36,"2021-11-15 04:00:00",0,0,2.102,86.5,18.18,66,4.7,"2021-11-15 03:00:30",0.7,"2021-11-15 03:51:00",3.646,85.4,13.44,81,6.6,"2021-11-15 03:02:30",1.6,"2021-11-15 03:48:30",0.004,0
"2021-11-15 05:00:00",231,29.92,"2021-11-15 04:57:00",12.76,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",953,22.61,22.77,"2021-11-15 04:00:30",22.5,"2021-11-15 04:51:00",77.79,78.72,"2021-11-15 04:34:30",76.72,"2021-11-15 04:19:00",NAN,NAN,"2021-11-15 04:00:30",NAN,"2021-11-15 04:00:30",NAN,NAN,"2021-11-15 04:00:30",NAN,"2021-11-15 04:00:30",NAN,NAN,"2021-11-15 04:00:30",NAN,"2021-11-15 04:00:30",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",12.86,12.87,"2021-11-15 04:00:30",12.86,"2021-11-15 04:35:30",-0.085,-0.071,"2021-11-15 04:00:30",-0.1,"2021-11-15 04:01:00",0.086,0.102,"2021-11-15 04:01:00",0.073,"2021-11-15 04:00:30",0.04,0.041,"2021-11-15 04:00:30",0.039,"2021-11-15 05:00:00",0,0,"2021-11-15 04:00:30",0,"2021-11-15 04:00:30",23.09,23.36,"2021-11-15 04:00:30",22.91,"2021-11-15 04:59:30",0,0,1.415,81,23.38,75,3.4,"2021-11-15 04:58:30",0,"2021-11-15 04:48:00",2.318,83.6,16.81,77,4.5,"2021-11-15 04:37:30",1.1,"2021-11-15 04:24:00",-0.006,0
"2021-11-15 06:00:00",232,29.16,"2021-11-15 05:53:30",12.77,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",953,22.52,22.97,"2021-11-15 05:28:00",22.38,"2021-11-15 06:00:00",79.44,80.6,"2021-11-15 06:00:00",77.63,"2021-11-15 05:00:30",NAN,NAN,"2021-11-15 05:29:00",NAN,"2021-11-15 05:29:00",NAN,NAN,"2021-11-15 05:29:00",NAN,"2021-11-15 05:29:00",NAN,NAN,"2021-11-15 05:29:00",NAN,"2021-11-15 05:29:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",12.85,12.86,"2021-11-15 05:00:30",12.85,"2021-11-15 05:46:30",-0.079,-0.067,"2021-11-15 05:45:30",-0.08,"2021-11-15 05:08:30",0.081,0.082,"2021-11-15 05:08:30",0.069,"2021-11-15 05:45:30",0.039,0.04,"2021-11-15 05:06:00",0.039,"2021-11-15 05:37:30",0,0,"2021-11-15 05:00:30",0,"2021-11-15 05:00:30",22.85,22.9,"2021-11-15 05:00:30",22.81,"2021-11-15 06:00:00",0,0,1.012,76.54,25.41,53,2.5,"2021-11-15 05:02:00",0,"2021-11-15 05:53:00",1.793,80.8,19.41,62,3.4,"2021-11-15 05:16:30",0.6,"2021-11-15 05:55:30",-0.012,0.013
"2021-11-15 07:00:00",233,29.14,"2021-11-15 06:56:30",12.76,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",954,22.29,22.77,"2021-11-15 06:22:00",22.12,"2021-11-15 07:00:00",80.8,81.5,"2021-11-15 06:39:00",79.9,"2021-11-15 06:18:00",NAN,NAN,"2021-11-15 06:58:30",NAN,"2021-11-15 06:58:30",NAN,NAN,"2021-11-15 06:58:30",NAN,"2021-11-15 06:58:30",NAN,NAN,"2021-11-15 06:58:30",NAN,"2021-11-15 06:58:30",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",12.83,12.85,"2021-11-15 06:00:30",10.66,"2021-11-15 06:03:00",0.07,17.76,"2021-11-15 06:03:00",-0.08,"2021-11-15 06:57:00",0.209,15.46,"2021-11-15 06:03:00",0.07,"2021-11-15 06:00:30",0.13,10.91,"2021-11-15 06:03:00",0.038,"2021-11-15 06:29:30",0.096,11.55,"2021-11-15 06:03:00",0,"2021-11-15 06:00:30",22.52,22.81,"2021-11-15 06:00:30",14.33,"2021-11-15 06:03:00",0,0,1.307,65.71,19.67,70,2.7,"2021-11-15 06:43:30",0,"2021-11-15 06:34:30",2.254,69.21,13.02,70,3.5,"2021-11-15 06:48:30",0.8,"2021-11-15 06:00:30",-0.033,0.463
"2021-11-15 08:00:00",234,28.66,"2021-11-15 08:00:00",12.74,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",955,22.27,22.49,"2021-11-15 07:46:30",22.12,"2021-11-15 07:24:00",80.1,81.2,"2021-11-15 07:24:00",78.76,"2021-11-15 07:48:00",NAN,NAN,"2021-11-15 07:53:00",NAN,"2021-11-15 07:53:00",NAN,NAN,"2021-11-15 07:53:00",NAN,"2021-11-15 07:53:00",NAN,NAN,"2021-11-15 07:53:00",NAN,"2021-11-15 07:53:00",NAN,NAN,"2021-11-15 07:56:00",NAN,"2021-11-15 07:56:00",NAN,NAN,"2021-11-15 07:56:00",NAN,"2021-11-15 07:56:00",NAN,NAN,"2021-11-15 07:56:00",NAN,"2021-11-15 07:56:00",12.83,12.84,"2021-11-15 07:00:30",12.82,"2021-11-15 07:20:00",-0.085,-0.07,"2021-11-15 07:00:30",-0.1,"2021-11-15 07:16:00",0.086,0.102,"2021-11-15 07:01:00",0.072,"2021-11-15 07:00:30",2.906,13.92,"2021-11-15 08:00:00",0.038,"2021-11-15 07:07:00",0,0.002,"2021-11-15 07:58:00",0,"2021-11-15 07:00:30",22.4,22.55,"2021-11-15 08:00:00",22.36,"2021-11-15 07:07:00",0.01339049,0,1.784,74.82,20.9,62,3.6,"2021-11-15 07:28:30",0.6,"2021-11-15 07:39:00",3.039,75.95,12.06,62,5,"2021-11-15 07:31:30",1.3,"2021-11-15 07:39:00",0.024,1.331
"2021-11-15 09:00:00",235,27.57,"2021-11-15 09:00:00",12.75,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",955,22.56,23.03,"2021-11-15 08:56:30",22.32,"2021-11-15 08:30:30",79.22,80.5,"2021-11-15 08:26:00",78.09,"2021-11-15 08:47:00",NAN,NAN,"2021-11-15 08:35:30",NAN,"2021-11-15 08:35:30",NAN,NAN,"2021-11-15 08:35:30",NAN,"2021-11-15 08:35:30",NAN,NAN,"2021-11-15 08:35:30",NAN,"2021-11-15 08:35:30",NAN,NAN,"2021-11-15 08:36:00",NAN,"2021-11-15 08:36:00",NAN,NAN,"2021-11-15 08:36:00",NAN,"2021-11-15 08:36:00",NAN,NAN,"2021-11-15 08:36:00",NAN,"2021-11-15 08:36:00",12.89,12.99,"2021-11-15 09:00:00",12.83,"2021-11-15 08:08:30",0.003,0.131,"2021-11-15 08:52:30",-0.08,"2021-11-15 08:01:00",0.081,0.103,"2021-11-15 08:16:00",0.062,"2021-11-15 08:41:30",14.55,17.29,"2021-11-15 08:38:30",12.88,"2021-11-15 08:18:00",0.085,0.201,"2021-11-15 08:52:30",0.002,"2021-11-15 08:01:00",23.09,24.19,"2021-11-15 09:00:00",22.56,"2021-11-15 08:00:30",0.9872982,0,1.851,66.77,15.99,19,3.3,"2021-11-15 08:47:00",0.6,"2021-11-15 08:04:30",2.994,67.01,11.03,53,4.7,"2021-11-15 08:57:30",1.1,"2021-11-15 08:02:30",0.194,2.162
"2021-11-15 10:00:00",236,22.2,"2021-11-15 09:51:00",12.9,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",955,24.37,25.38,"2021-11-15 09:59:30",22.9,"2021-11-15 09:03:30",72.3,79.2,"2021-11-15 09:04:30",67.4,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",NAN,NAN,"2021-11-15 09:40:00",NAN,"2021-11-15 09:40:00",13.14,13.23,"2021-11-15 09:44:00",12.99,"2021-11-15 09:01:00",0.18,0.341,"2021-11-15 09:24:00",0.055,"2021-11-15 09:01:00",0.086,0.1,"2021-11-15 09:16:00",0.074,"2021-11-15 09:45:30",17.05,18.34,"2021-11-15 09:56:30",14.91,"2021-11-15 09:01:00",0.23,0.365,"2021-11-15 09:24:30",0.15,"2021-11-15 09:00:30",27.19,30.13,"2021-11-15 10:00:00",24.21,"2021-11-15 09:00:30",6.682372,0,3.18,70.49,19.46,69,5.8,"2021-11-15 09:21:30",0.9,"2021-11-15 09:24:30",4.887,68.98,15.68,66,8.1,"2021-11-15 09:51:30",2.4,"2021-11-15 09:16:30",1.206,2.841
"2021-11-15 11:00:00",237,22.22,"2021-11-15 10:27:00",13.09,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",956,26.42,27.47,"2021-11-15 10:56:30",25.12,"2021-11-15 10:00:30",62.57,67.47,"2021-11-15 10:01:00",59.19,"2021-11-15 10:57:00",NAN,NAN,"2021-11-15 10:51:30",NAN,"2021-11-15 10:51:30",NAN,NAN,"2021-11-15 10:51:30",NAN,"2021-11-15 10:51:30",NAN,NAN,"2021-11-15 10:51:30",NAN,"2021-11-15 10:51:30",NAN,NAN,"2021-11-15 10:53:00",NAN,"2021-11-15 10:53:00",NAN,NAN,"2021-11-15 10:53:00",NAN,"2021-11-15 10:53:00",NAN,NAN,"2021-11-15 10:53:00",NAN,"2021-11-15 10:53:00",13.38,13.5,"2021-11-15 10:44:30",13.18,"2021-11-15 10:06:00",0.452,0.687,"2021-11-15 10:37:00",0.111,"2021-11-15 10:06:00",0.08,0.102,"2021-11-15 10:01:00",0.066,"2021-11-15 10:45:30",18.73,20.15,"2021-11-15 10:55:00",16.48,"2021-11-15 10:06:00",0.427,0.598,"2021-11-15 10:37:00",0.177,"2021-11-15 10:05:30",32.82,35.18,"2021-11-15 10:58:00",30.17,"2021-11-15 10:00:30",10.8323,0,4.051,76.05,20.33,58,8.6,"2021-11-15 10:19:30",1.6,"2021-11-15 10:29:30",6.278,75.91,15.33,38,11,"2021-11-15 10:38:00",0.7,"2021-11-15 10:47:30",1.997,3.309
"2021-11-15 12:00:00",238,21.71,"2021-11-15 12:00:00",13.36,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",956,27.94,29.8,"2021-11-15 11:53:30",26.89,"2021-11-15 11:00:30",55.79,59.72,"2021-11-15 11:00:30",51.11,"2021-11-15 11:54:00",26.52,32.5,"2021-11-15 11:57:30",17.29,"2021-11-15 11:47:30",18.54,32.43,"2021-11-15 11:57:30",0.376,"2021-11-15 11:55:00",34.53,36.8,"2021-11-15 11:59:30",33.74,"2021-11-15 11:58:30",34.1,34.26,"2021-11-15 11:11:00",33.98,"2021-11-15 11:51:30",34.34,34.41,"2021-11-15 11:07:00",34.28,"2021-11-15 11:06:00",34.02,34.06,"2021-11-15 11:01:30",33.99,"2021-11-15 11:51:30",13.46,13.5,"2021-11-15 11:12:00",13.43,"2021-11-15 11:25:30",0.489,0.593,"2021-11-15 11:05:30",0.384,"2021-11-15 11:54:30",0.078,0.08,"2021-11-15 11:29:30",0.068,"2021-11-15 11:00:30",19.04,20.55,"2021-11-15 11:36:00",15.97,"2021-11-15 11:25:30",0.451,0.539,"2021-11-15 11:08:00",0.365,"2021-11-15 11:54:30",35.31,36.82,"2021-11-15 12:00:00",34.76,"2021-11-15 11:36:00",10.61271,0,3.864,82.1,21.34,80,7.7,"2021-11-15 11:17:30",1.7,"2021-11-15 11:15:30",5.979,85.4,21.47,108,9.3,"2021-11-15 11:09:00",2.9,"2021-11-15 11:59:00",2.038,3.522
"2021-11-15 13:00:00",239,20.29,"2021-11-15 12:29:00",13.3,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",955,30.5,32.1,"2021-11-15 12:59:30",29.29,"2021-11-15 12:01:30",46.12,51.51,"2021-11-15 12:00:30",40.69,"2021-11-15 12:59:30",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",NAN,NAN,"2021-11-15 12:55:00",NAN,"2021-11-15 12:55:00",13.41,13.46,"2021-11-15 12:02:30",13.38,"2021-11-15 12:52:00",0.39,0.456,"2021-11-15 12:01:00",0.286,"2021-11-15 12:51:30",0.081,0.101,"2021-11-15 12:32:30",0.067,"2021-11-15 12:00:30",19.91,20.49,"2021-11-15 12:30:30",17.68,"2021-11-15 12:14:30",0.356,0.408,"2021-11-15 12:01:00",0.288,"2021-11-15 12:51:30",38.7,39.77,"2021-11-15 13:00:00",36.87,"2021-11-15 12:00:30",12.39353,0,4.088,98.4,17.54,98,9,"2021-11-15 12:35:00",1.3,"2021-11-15 12:46:30",6.172,97.5,15.55,79,11.7,"2021-11-15 12:42:00",2.6,"2021-11-15 12:13:00",2.487,3.463
"2021-11-15 14:00:00",240,20.42,"2021-11-15 13:10:00",13.25,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",954,31.87,32.68,"2021-11-15 13:57:00",30.98,"2021-11-15 13:10:30",40.04,42.98,"2021-11-15 13:18:00",36.91,"2021-11-15 13:57:30",28.5,36.44,"2021-11-15 14:00:00",17.8,"2021-11-15 13:56:30",18.54,33.19,"2021-11-15 13:50:00",0.257,"2021-11-15 13:42:30",36.52,40.35,"2021-11-15 13:33:00",33.58,"2021-11-15 13:04:00",34.01,34.11,"2021-11-15 13:26:30",33.93,"2021-11-15 14:00:00",34.31,34.39,"2021-11-15 13:15:00",34.23,"2021-11-15 14:00:00",34.02,34.06,"2021-11-15 13:03:30",33.97,"2021-11-15 13:38:00",13.38,13.4,"2021-11-15 13:06:30",13.35,"2021-11-15 13:39:00",0.331,0.454,"2021-11-15 13:59:30",0.225,"2021-11-15 13:38:30",0.082,0.1,"2021-11-15 13:16:00",0.071,"2021-11-15 13:45:30",19.7,20.4,"2021-11-15 13:10:30",17.89,"2021-11-15 13:56:30",0.314,0.398,"2021-11-15 13:59:30",0.245,"2021-11-15 13:38:30",40.16,40.35,"2021-11-15 13:34:00",39.79,"2021-11-15 13:00:30",18.72178,0,3.728,87.4,25.59,59,7.7,"2021-11-15 13:28:30",1.4,"2021-11-15 13:56:00",5.745,87.1,22.6,58,10.8,"2021-11-15 13:29:30",1.8,"2021-11-15 13:43:30",3.828,3.136
"2021-11-15 15:00:00",241,21.2,"2021-11-15 14:21:00",13.23,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",954,33.27,34.18,"2021-11-15 14:42:00",32.43,"2021-11-15 14:00:30",34.98,37.94,"2021-11-15 14:04:00",32.16,"2021-11-15 14:55:00",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",NAN,NAN,"2021-11-15 14:39:30",NAN,"2021-11-15 14:39:30",13.37,13.4,"2021-11-15 14:00:30",13.33,"2021-11-15 14:57:30",0.326,0.413,"2021-11-15 14:22:30",0.202,"2021-11-15 14:42:00",0.082,0.1,"2021-11-15 14:01:00",0.069,"2021-11-15 14:30:30",19.57,20.52,"2021-11-15 14:22:30",17.95,"2021-11-15 14:42:00",0.313,0.37,"2021-11-15 14:01:00",0.235,"2021-11-15 14:42:00",41.16,41.67,"2021-11-15 14:45:30",40.13,"2021-11-15 14:00:30",22.10327,0,3.178,95.9,30.49,121,6.7,"2021-11-15 14:21:30",0,"2021-11-15 14:57:30",4.788,98.3,27.01,109,9.7,"2021-11-15 14:27:00",0.4,"2021-11-15 14:30:00",4.652,2.564
"2021-11-15 16:00:00",242,21.46,"2021-11-15 15:21:30",13.23,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",952,33.73,34.97,"2021-11-15 15:16:00",32.69,"2021-11-15 15:34:30",33.17,35.28,"2021-11-15 15:31:00",30.98,"2021-11-15 16:00:00",33.55,39.46,"2021-11-15 15:58:30",17.9,"2021-11-15 15:46:00",25.02,34.79,"2021-11-15 15:50:30",0.235,"2021-11-15 15:44:30",35.92,42.06,"2021-11-15 15:19:00",33.71,"2021-11-15 15:04:00",33.81,33.93,"2021-11-15 15:24:30",33.74,"2021-11-15 15:01:00",34.17,34.27,"2021-11-15 15:12:30",34.11,"2021-11-15 15:22:30",33.95,34.04,"2021-11-15 15:01:00",33.84,"2021-11-15 15:57:00",13.36,13.38,"2021-11-15 15:57:30",13.32,"2021-11-15 15:11:30",0.309,0.443,"2021-11-15 15:52:00",0.187,"2021-11-15 15:11:00",0.079,0.08,"2021-11-15 15:11:30",0.068,"2021-11-15 15:15:30",19.19,20.83,"2021-11-15 15:35:00",17.91,"2021-11-15 15:45:30",0.303,0.385,"2021-11-15 15:52:00",0.212,"2021-11-15 15:11:00",41.47,42.07,"2021-11-15 15:19:00",40.95,"2021-11-15 15:39:00",15.51447,0,2.798,91.6,34.68,122,6.2,"2021-11-15 15:33:30",0.6,"2021-11-15 15:16:00",4.227,92.1,28.81,103,9.5,"2021-11-15 15:26:30",0.9,"2021-11-15 15:42:00",3.333,1.794
"2021-11-15 17:00:00",243,21.52,"2021-11-15 16:32:00",13.23,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",951,34.96,35.7,"2021-11-15 16:23:00",34.38,"2021-11-15 16:03:00",30.35,31.89,"2021-11-15 16:04:00",28.96,"2021-11-15 16:51:30",33.31,40.47,"2021-11-15 16:54:00",17.49,"2021-11-15 16:41:00",23.88,35.6,"2021-11-15 16:50:00",0.215,"2021-11-15 16:30:00",36.77,43.11,"2021-11-15 16:30:00",33.8,"2021-11-15 16:02:00",33.81,33.89,"2021-11-15 16:17:30",33.72,"2021-11-15 16:55:00",34.14,34.2,"2021-11-15 16:41:30",34.07,"2021-11-15 16:01:00",33.87,33.99,"2021-11-15 16:03:00",33.81,"2021-11-15 16:13:00",13.34,13.38,"2021-11-15 16:00:30",13.33,"2021-11-15 16:44:00",0.294,0.361,"2021-11-15 16:00:30",0.252,"2021-11-15 16:26:00",0.084,0.099,"2021-11-15 16:17:30",0.069,"2021-11-15 16:00:30",19.67,20.06,"2021-11-15 16:42:30",17.52,"2021-11-15 16:41:00",0.288,0.332,"2021-11-15 16:01:00",0.257,"2021-11-15 16:30:30",42.48,43.11,"2021-11-15 16:31:00",41.4,"2021-11-15 16:00:30",20.64742,0,3.347,98.4,31.7,103,7.6,"2021-11-15 16:05:00",0.6,"2021-11-15 16:16:00",5.106,99.6,31.04,77,10.4,"2021-11-15 16:05:00",2.2,"2021-11-15 16:49:30",4.442,0.913
"2021-11-15 18:00:00",244,21.68,"2021-11-15 17:04:30",13.21,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",951,34.61,35.68,"2021-11-15 17:14:30",33.53,"2021-11-15 18:00:00",31.03,34.02,"2021-11-15 17:55:30",28.31,"2021-11-15 17:19:30",34.12,41.18,"2021-11-15 17:55:00",13.44,"2021-11-15 17:57:00",25.32,36.42,"2021-11-15 17:54:30",0.288,"2021-11-15 17:23:30",36.51,42.48,"2021-11-15 17:00:30",34.14,"2021-11-15 17:03:00",33.86,34.01,"2021-11-15 17:36:30",33.74,"2021-11-15 17:18:30",34.13,34.2,"2021-11-15 17:01:30",34.05,"2021-11-15 17:33:00",33.84,33.94,"2021-11-15 17:01:30",33.81,"2021-11-15 17:05:00",13.34,13.36,"2021-11-15 17:57:30",13.33,"2021-11-15 17:37:00",0.295,0.38,"2021-11-15 17:45:30",0.276,"2021-11-15 17:03:00",0.088,0.101,"2021-11-15 17:16:00",0.073,"2021-11-15 17:00:30",18.55,20.34,"2021-11-15 17:03:30",13.82,"2021-11-15 17:59:00",0.312,0.458,"2021-11-15 17:59:00",0.271,"2021-11-15 17:04:00",41.72,42.48,"2021-11-15 17:00:30",39.72,"2021-11-15 18:00:00",10.30044,0,3.639,96.8,23.82,78,7.5,"2021-11-15 17:57:30",1.3,"2021-11-15 17:02:00",5.325,99.6,19.11,90,10.2,"2021-11-15 17:55:30",2.6,"2021-11-15 17:01:00",2.257,0.133
"2021-11-15 19:00:00",245,23.69,"2021-11-15 18:01:00",13.09,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",951,33.03,34.13,"2021-11-15 18:31:00",31.83,"2021-11-15 18:59:30",36.65,40.95,"2021-11-15 18:58:30",32.93,"2021-11-15 18:09:00",NAN,NAN,"2021-11-15 18:28:30",NAN,"2021-11-15 18:28:30",NAN,NAN,"2021-11-15 18:28:30",NAN,"2021-11-15 18:28:30",NAN,NAN,"2021-11-15 18:28:30",NAN,"2021-11-15 18:28:30",NAN,NAN,"2021-11-15 18:29:00",NAN,"2021-11-15 18:29:00",NAN,NAN,"2021-11-15 18:29:00",NAN,"2021-11-15 18:29:00",NAN,NAN,"2021-11-15 18:29:00",NAN,"2021-11-15 18:29:00",13.32,13.4,"2021-11-15 18:27:00",13.19,"2021-11-15 18:34:00",0.277,0.445,"2021-11-15 18:25:30",-0.079,"2021-11-15 18:33:30",0.081,0.097,"2021-11-15 18:16:00",0.07,"2021-11-15 18:45:30",15.56,19.79,"2021-11-15 18:32:30",13.31,"2021-11-15 18:34:30",0.353,0.551,"2021-11-15 18:15:00",0.001,"2021-11-15 18:33:00",37.88,39.65,"2021-11-15 18:00:30",36.1,"2021-11-15 19:00:00",4.134776,0,4.118,99.3,16.57,92,9.9,"2021-11-15 18:38:00",1.6,"2021-11-15 18:08:30",6.016,101.2,15.51,124,11.2,"2021-11-15 18:38:00",2.1,"2021-11-15 18:05:00",0.452,0
"2021-11-15 20:00:00",246,25.76,"2021-11-15 19:00:30",12.96,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",952,30.92,31.84,"2021-11-15 19:00:30",29.95,"2021-11-15 20:00:00",44.9,48.57,"2021-11-15 20:00:00",41.14,"2021-11-15 19:02:30",NAN,NAN,"2021-11-15 19:04:30",NAN,"2021-11-15 19:04:30",NAN,NAN,"2021-11-15 19:04:30",NAN,"2021-11-15 19:04:30",NAN,NAN,"2021-11-15 19:04:30",NAN,"2021-11-15 19:04:30",NAN,NAN,"2021-11-15 19:05:00",NAN,"2021-11-15 19:05:00",NAN,NAN,"2021-11-15 19:05:00",NAN,"2021-11-15 19:05:00",NAN,NAN,"2021-11-15 19:05:00",NAN,"2021-11-15 19:05:00",13.12,13.25,"2021-11-15 19:01:30",13.05,"2021-11-15 19:59:30",0.052,0.211,"2021-11-15 19:01:00",-0.038,"2021-11-15 19:12:00",0.08,0.081,"2021-11-15 19:26:30",0.068,"2021-11-15 19:00:30",14.19,17.34,"2021-11-15 19:36:30",13.09,"2021-11-15 20:00:00",0.141,0.263,"2021-11-15 19:37:30",0.04,"2021-11-15 19:12:00",34.07,36.1,"2021-11-15 19:00:30",32.56,"2021-11-15 20:00:00",1.509718,0,4.823,95.4,15.04,102,10.8,"2021-11-15 19:47:00",1.9,"2021-11-15 19:31:30",7.787,98.1,11.97,93,12.3,"2021-11-15 19:47:00",4.2,"2021-11-15 19:36:00",0.217,0
"2021-11-15 21:00:00",247,27.69,"2021-11-15 20:00:30",12.86,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",952,29.17,30.23,"2021-11-15 20:12:00",28.38,"2021-11-15 20:59:30",51.24,53.33,"2021-11-15 21:00:00",48.5,"2021-11-15 20:06:00",NAN,NAN,"2021-11-15 20:33:00",NAN,"2021-11-15 20:33:00",NAN,NAN,"2021-11-15 20:33:00",NAN,"2021-11-15 20:33:00",NAN,NAN,"2021-11-15 20:33:00",NAN,"2021-11-15 20:33:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",12.97,13.06,"2021-11-15 20:00:30",11.72,"2021-11-15 20:11:00",0.089,18.36,"2021-11-15 20:11:00",-0.08,"2021-11-15 20:27:30",0.208,15.49,"2021-11-15 20:11:00",0.069,"2021-11-15 20:15:30",8.2,16.06,"2021-11-15 20:09:00",0.31,"2021-11-15 21:00:00",0.112,11.47,"2021-11-15 20:11:00",0,"2021-11-15 20:28:30",31.07,32.53,"2021-11-15 20:00:30",14.25,"2021-11-15 20:11:00",0.1940469,0,4.631,91.4,15.96,84,10,"2021-11-15 20:18:00",1.7,"2021-11-15 20:53:00",7.252,92.6,11.2,94,12.3,"2021-11-15 20:19:00",3.9,"2021-11-15 20:54:30",0.1,0
"2021-11-15 22:00:00",248,29.17,"2021-11-15 21:00:30",12.81,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",953,27.45,28.44,"2021-11-15 21:00:30",26.49,"2021-11-15 22:00:00",57.18,60.03,"2021-11-15 22:00:00",53.46,"2021-11-15 21:00:30",NAN,NAN,"2021-11-15 21:44:00",NAN,"2021-11-15 21:44:00",NAN,NAN,"2021-11-15 21:44:00",NAN,"2021-11-15 21:44:00",NAN,NAN,"2021-11-15 21:44:00",NAN,"2021-11-15 21:44:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",12.94,12.96,"2021-11-15 21:00:30",12.93,"2021-11-15 22:00:00",-0.083,-0.068,"2021-11-15 21:30:30",-0.101,"2021-11-15 21:02:30",0.085,0.102,"2021-11-15 21:02:30",0.07,"2021-11-15 21:30:30",0.095,0.296,"2021-11-15 21:00:30",0.054,"2021-11-15 21:59:00",0,0,"2021-11-15 21:00:30",0,"2021-11-15 21:00:30",29.17,29.99,"2021-11-15 21:00:30",28.33,"2021-11-15 22:00:00",0,0,5.147,95.5,11.66,84,11,"2021-11-15 21:02:30",2.3,"2021-11-15 21:54:30",8.13,99.4,11.45,99,13,"2021-11-15 21:08:30",4.2,"2021-11-15 21:18:30",0.076,0
"2021-11-15 23:00:00",249,30.66,"2021-11-15 22:01:00",12.83,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",954,25.99,26.62,"2021-11-15 22:01:30",25.44,"2021-11-15 22:59:00",61.87,64.33,"2021-11-15 22:51:00",59.72,"2021-11-15 22:00:30",2.422,36.44,"2021-11-15 22:35:30",0,"2021-11-15 22:37:30",3.01,36.9,"2021-11-15 22:33:30",0,"2021-11-15 22:00:30",28.18,35.56,"2021-11-15 22:35:30",26.84,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",12.93,12.93,"2021-11-15 22:00:30",12.91,"2021-11-15 22:54:30",-0.084,-0.072,"2021-11-15 22:30:30",-0.101,"2021-11-15 22:16:00",0.086,0.102,"2021-11-15 22:16:00",0.074,"2021-11-15 22:30:30",0.052,0.055,"2021-11-15 22:00:30",0.05,"2021-11-15 22:58:30",0,0,"2021-11-15 22:00:30",0,"2021-11-15 22:00:30",27.54,28.31,"2021-11-15 22:00:30",26.86,"2021-11-15 23:00:00",0,0,4.456,97,15.13,101,8.8,"2021-11-15 22:10:30",2.1,"2021-11-15 22:18:00",6.882,98.7,11.27,90,9.9,"2021-11-15 22:32:00",3,"2021-11-15 22:28:00",0.055,0
"2021-11-16 00:00:00",250,31.19,"2021-11-15 23:24:30",12.78,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",955,25.06,25.57,"2021-11-15 23:11:00",24.6,"2021-11-16 00:00:00",65.34,68.44,"2021-11-16 00:00:00",62.31,"2021-11-15 23:04:00",NAN,NAN,"2021-11-15 23:49:00",NAN,"2021-11-15 23:49:00",NAN,NAN,"2021-11-15 23:49:00",NAN,"2021-11-15 23:49:00",NAN,NAN,"2021-11-15 23:49:00",NAN,"2021-11-15 23:49:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",12.92,12.92,"2021-11-15 23:00:30",12.91,"2021-11-15 23:31:00",-0.081,-0.07,"2021-11-15 23:30:30",-0.1,"2021-11-15 23:01:00",0.082,0.102,"2021-11-15 23:01:00",0.071,"2021-11-15 23:30:30",0.05,0.051,"2021-11-15 23:01:00",0.048,"2021-11-15 23:59:30",0,0,"2021-11-15 23:00:30",0,"2021-11-15 23:00:30",26.28,26.85,"2021-11-15 23:00:30",25.73,"2021-11-16 00:00:00",0,0,3.535,96.8,16.98,86,8.5,"2021-11-15 23:42:00",1.2,"2021-11-15 23:30:30",5.396,98.1,12.99,81,9.3,"2021-11-15 23:45:30",2.6,"2021-11-15 23:34:30",0.037,0
"2021-11-16 01:00:00",251,31.19,"2021-11-16 00:57:30",12.82,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",955,24.24,24.78,"2021-11-16 00:21:00",23.81,"2021-11-16 00:59:30",70.8,73.36,"2021-11-16 00:56:30",67.92,"2021-11-16 00:00:30",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",12.91,12.92,"2021-11-16 00:00:30",12.9,"2021-11-16 00:42:30",-0.079,-0.067,"2021-11-16 00:00:30",-0.08,"2021-11-16 00:25:30",0.08,0.082,"2021-11-16 00:25:30",0.069,"2021-11-16 00:00:30",0.048,0.05,"2021-11-16 00:09:00",0.046,"2021-11-16 00:59:30",0,0,"2021-11-16 00:00:30",0,"2021-11-16 00:00:30",25.28,25.72,"2021-11-16 00:00:30",24.81,"2021-11-16 01:00:00",0,0,2.699,91.7,17.21,107,5.8,"2021-11-16 00:08:00",0.7,"2021-11-16 00:55:30",4.298,91.9,13.61,54,9,"2021-11-16 00:10:30",0.9,"2021-11-16 01:00:00",0.018,0
"2021-11-16 02:00:00",252,30.61,"2021-11-16 02:00:00",12.79,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",955,23.71,23.91,"2021-11-16 01:16:00",23.5,"2021-11-16 01:30:30",73.76,74.63,"2021-11-16 01:37:00",72.6,"2021-11-16 01:16:00",NAN,NAN,"2021-11-16 01:36:30",NAN,"2021-11-16 01:36:30",NAN,NAN,"2021-11-16 01:36:30",NAN,"2021-11-16 01:36:30",NAN,NAN,"2021-11-16 01:36:30",NAN,"2021-11-16 01:36:30",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",12.9,12.91,"2021-11-16 01:00:30",12.89,"2021-11-16 01:57:00",-0.085,-0.069,"2021-11-16 01:00:30",-0.101,"2021-11-16 01:31:00",0.086,0.102,"2021-11-16 01:31:00",0.07,"2021-11-16 01:00:30",0.045,0.048,"2021-11-16 01:01:30",0.043,"2021-11-16 01:55:30",0,0,"2021-11-16 01:00:30",0,"2021-11-16 01:00:30",24.53,24.8,"2021-11-16 01:00:30",24.36,"2021-11-16 02:00:00",0,0,1.61,85.4,29.07,103,4.5,"2021-11-16 01:10:30",0.3,"2021-11-16 01:25:30",2.467,89.9,19.76,99,6.1,"2021-11-16 01:10:30",0.7,"2021-11-16 01:27:00",0,0
"2021-11-16 03:00:00",253,30.19,"2021-11-16 03:00:00",12.8,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",955,23.52,23.76,"2021-11-16 02:11:00",23.36,"2021-11-16 02:53:30",74.75,76.22,"2021-11-16 02:57:30",73.25,"2021-11-16 02:04:00",NAN,NAN,"2021-11-16 02:47:30",NAN,"2021-11-16 02:47:30",NAN,NAN,"2021-11-16 02:47:30",NAN,"2021-11-16 02:47:30",NAN,NAN,"2021-11-16 02:47:30",NAN,"2021-11-16 02:47:30",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",12.89,12.9,"2021-11-16 02:00:30",12.88,"2021-11-16 02:31:30",-0.086,-0.073,"2021-11-16 02:45:30",-0.1,"2021-11-16 02:16:00",0.088,0.102,"2021-11-16 02:16:00",0.074,"2021-11-16 02:45:30",0.044,0.045,"2021-11-16 02:32:00",0.042,"2021-11-16 02:56:00",0,0,"2021-11-16 02:00:30",0,"2021-11-16 02:00:30",24.3,24.39,"2021-11-16 02:17:30",24.13,"2021-11-16 03:00:00",0,0,1.302,84.3,29.68,109,3.4,"2021-11-16 02:09:30",0.3,"2021-11-16 02:50:30",2.218,88.2,23.7,95,5.4,"2021-11-16 02:03:00",0.6,"2021-11-16 02:52:30",-0.005,0
"2021-11-16 04:00:00",254,29.99,"2021-11-16 03:58:30",12.78,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",954,23.18,23.6,"2021-11-16 03:20:00",22.91,"2021-11-16 03:30:30",77.85,78.8,"2021-11-16 03:36:00",75.45,"2021-11-16 03:01:00",NAN,NAN,"2021-11-16 03:59:00",NAN,"2021-11-16 03:59:00",NAN,NAN,"2021-11-16 03:59:00",NAN,"2021-11-16 03:59:00",NAN,NAN,"2021-11-16 03:59:00",NAN,"2021-11-16 03:59:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",12.88,12.89,"2021-11-16 03:00:30",12.87,"2021-11-16 03:43:00",-0.084,-0.068,"2021-11-16 03:00:30",-0.1,"2021-11-16 03:16:00",0.086,0.102,"2021-11-16 03:16:00",0.07,"2021-11-16 03:00:30",0.042,0.043,"2021-11-16 03:24:30",0.04,"2021-11-16 03:58:30",0,0,"2021-11-16 03:00:30",0,"2021-11-16 03:00:30",23.91,24.12,"2021-11-16 03:00:30",23.7,"2021-11-16 04:00:00",0,0,1.505,67.83,20.63,54,3.9,"2021-11-16 03:36:30",0,"2021-11-16 03:41:00",2.509,72.28,15.62,46,4,"2021-11-16 03:40:00",0.8,"2021-11-16 03:01:30",-0.004,0
"2021-11-16 05:00:00",255,29.49,"2021-11-16 05:00:00",12.72,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",954,23.11,23.33,"2021-11-16 04:32:30",23.03,"2021-11-16 04:35:00",78.16,78.61,"2021-11-16 04:34:30",77.33,"2021-11-16 04:17:00",NAN,NAN,"2021-11-16 04:34:30",NAN,"2021-11-16 04:34:30",NAN,NAN,"2021-11-16 04:34:30",NAN,"2021-11-16 04:34:30",NAN,NAN,"2021-11-16 04:34:30",NAN,"2021-11-16 04:34:30",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",12.87,12.88,"2021-11-16 04:00:30",12.86,"2021-11-16 04:56:00",-0.085,-0.07,"2021-11-16 04:00:30",-0.099,"2021-11-16 04:16:00",0.086,0.1,"2021-11-16 04:16:00",0.072,"2021-11-16 04:00:30",0.041,0.041,"2021-11-16 04:05:00",0.04,"2021-11-16 04:43:30",0,0,"2021-11-16 04:00:30",0,"2021-11-16 04:00:30",23.62,23.7,"2021-11-16 04:00:30",23.59,"2021-11-16 04:35:00",0,0,1.401,71.15,36.85,36,4.3,"2021-11-16 04:48:00",0,"2021-11-16 04:04:30",2.138,73.98,34.42,70,6.7,"2021-11-16 05:00:00",0,"2021-11-16 04:05:00",-0.006,0
"2021-11-16 06:00:00",256,29.19,"2021-11-16 06:00:00",12.77,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",954,23.1,23.65,"2021-11-16 05:10:00",23.03,"2021-11-16 05:55:00",78.74,79.52,"2021-11-16 05:58:00",77.58,"2021-11-16 05:02:00",NAN,NAN,"2021-11-16 05:28:00",NAN,"2021-11-16 05:28:00",NAN,NAN,"2021-11-16 05:28:00",NAN,"2021-11-16 05:28:00",NAN,NAN,"2021-11-16 05:28:00",NAN,"2021-11-16 05:28:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",12.86,12.87,"2021-11-16 05:00:30",12.85,"2021-11-16 05:44:00",-0.084,-0.067,"2021-11-16 05:00:30",-0.099,"2021-11-16 05:31:00",0.086,0.101,"2021-11-16 05:31:00",0.069,"2021-11-16 05:00:30",0.04,0.041,"2021-11-16 05:12:30",0.039,"2021-11-16 05:58:30",0,0,"2021-11-16 05:00:30",0,"2021-11-16 05:00:30",23.57,23.63,"2021-11-16 05:03:00",23.51,"2021-11-16 05:58:30",0,0,1.009,31.16,51.04,349,3.9,"2021-11-16 05:02:30",0,"2021-11-16 05:13:00",1.627,42.66,47.75,37,5.4,"2021-11-16 05:02:00",0,"2021-11-16 05:46:30",-0.012,0.013
"2021-11-16 07:00:00",257,28.67,"2021-11-16 06:57:30",12.71,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",954,23.2,23.51,"2021-11-16 06:57:00",23.03,"2021-11-16 06:02:30",79.15,79.71,"2021-11-16 06:37:00",78.24,"2021-11-16 06:17:30",NAN,NAN,"2021-11-16 06:57:30",NAN,"2021-11-16 06:57:30",NAN,NAN,"2021-11-16 06:57:30",NAN,"2021-11-16 06:57:30",NAN,NAN,"2021-11-16 06:57:30",NAN,"2021-11-16 06:57:30",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",12.85,12.86,"2021-11-16 06:00:30",12.84,"2021-11-16 06:42:30",-0.085,-0.071,"2021-11-16 06:45:30",-0.101,"2021-11-16 06:01:00",0.087,0.103,"2021-11-16 06:01:00",0.073,"2021-11-16 06:45:30",0.04,0.041,"2021-11-16 06:09:00",0.039,"2021-11-16 06:26:30",0,0,"2021-11-16 06:00:30",0,"2021-11-16 06:00:30",23.6,23.72,"2021-11-16 07:00:00",23.51,"2021-11-16 06:01:30",0,0,1.408,64.67,28.67,124,2.8,"2021-11-16 06:55:00",0.6,"2021-11-16 06:37:00",2.232,65.22,20.98,105,5.1,"2021-11-16 06:56:00",1.2,"2021-11-16 06:14:30",-0.03,0.459
"2021-11-16 08:00:00",258,28.5,"2021-11-16 07:25:00",12.75,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",954,23.41,23.86,"2021-11-16 07:32:30",23.32,"2021-11-16 07:42:30",78.48,79.32,"2021-11-16 07:05:00",77.36,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 07:33:30",NAN,"2021-11-16 07:33:30",NAN,NAN,"2021-11-16 07:33:30",NAN,"2021-11-16 07:33:30",NAN,NAN,"2021-11-16 07:33:30",NAN,"2021-11-16 07:33:30",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",12.84,12.85,"2021-11-16 07:00:30",12.84,"2021-11-16 07:50:30",-0.079,-0.069,"2021-11-16 07:45:30",-0.081,"2021-11-16 07:34:30",0.081,0.082,"2021-11-16 07:34:30",0.07,"2021-11-16 07:45:30",2.666,13.25,"2021-11-16 08:00:00",0.039,"2021-11-16 07:13:30",0,0.002,"2021-11-16 08:00:00",0,"2021-11-16 07:00:30",23.81,23.85,"2021-11-16 08:00:00",23.72,"2021-11-16 07:00:30",0.008934753,0,2.096,82,21.31,105,3.9,"2021-11-16 07:31:00",0.8,"2021-11-16 07:40:30",3.315,81.7,15.53,96,5.5,"2021-11-16 07:43:00",1.7,"2021-11-16 07:15:00",0.03,1.322
"2021-11-16 09:00:00",259,28.38,"2021-11-16 08:57:00",12.75,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",955,23.45,23.93,"2021-11-16 08:45:00",23.29,"2021-11-16 08:18:30",77.55,78.68,"2021-11-16 08:09:00",76.65,"2021-11-16 08:58:30",NAN,NAN,"2021-11-16 08:44:00",NAN,"2021-11-16 08:44:00",NAN,NAN,"2021-11-16 08:44:00",NAN,"2021-11-16 08:44:00",NAN,NAN,"2021-11-16 08:44:00",NAN,"2021-11-16 08:44:00",NAN,NAN,"2021-11-16 08:46:00",NAN,"2021-11-16 08:46:00",NAN,NAN,"2021-11-16 08:46:00",NAN,"2021-11-16 08:46:00",NAN,NAN,"2021-11-16 08:46:00",NAN,"2021-11-16 08:46:00",12.87,12.95,"2021-11-16 08:59:30",12.83,"2021-11-16 08:08:30",-0.024,0.099,"2021-11-16 08:59:00",-0.08,"2021-11-16 08:01:00",0.081,0.083,"2021-11-16 08:09:30",0.07,"2021-11-16 08:15:30",14.02,17.3,"2021-11-16 08:58:00",12.88,"2021-11-16 08:16:00",0.063,0.202,"2021-11-16 08:59:00",0.002,"2021-11-16 08:01:30",24.03,24.35,"2021-11-16 09:00:00",23.85,"2021-11-16 08:01:00",0.6542558,0,2.244,81.4,19.17,65,4.9,"2021-11-16 08:52:30",0.9,"2021-11-16 08:06:00",3.538,87,14.93,89,6.5,"2021-11-16 08:53:00",1.2,"2021-11-16 08:06:30",0.151,2.152
"2021-11-16 10:00:00",260,26.83,"2021-11-16 09:54:30",12.85,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",955,24.49,25.3,"2021-11-16 09:54:00",23.69,"2021-11-16 09:00:30",72.35,76.26,"2021-11-16 09:05:00",68.44,"2021-11-16 09:46:00",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",NAN,NAN,"2021-11-16 09:21:30",NAN,"2021-11-16 09:21:30",13.2,13.36,"2021-11-16 09:59:30",12.95,"2021-11-16 09:00:30",0.249,0.445,"2021-11-16 09:59:30",0.068,"2021-11-16 09:02:30",0.085,0.103,"2021-11-16 09:02:30",0.07,"2021-11-16 09:30:30",15.94,18.48,"2021-11-16 09:58:30",13,"2021-11-16 09:00:30",0.311,0.447,"2021-11-16 09:59:30",0.16,"2021-11-16 09:03:30",26.58,28.28,"2021-11-16 10:00:00",24.36,"2021-11-16 09:00:30",3.484017,0,3.1,96.9,19.43,66,6.4,"2021-11-16 10:00:00",1.1,"2021-11-16 09:30:00",4.869,99,15.76,70,7.7,"2021-11-16 09:42:00",1.8,"2021-11-16 09:08:30",0.635,2.833
"2021-11-16 11:00:00",261,22.7,"2021-11-16 11:00:00",13.18,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",956,26.18,27.61,"2021-11-16 10:59:00",24.86,"2021-11-16 10:02:00",63.46,69.92,"2021-11-16 10:01:30",55.99,"2021-11-16 10:59:30",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",NAN,NAN,"2021-11-16 10:05:00",NAN,"2021-11-16 10:05:00",13.38,13.52,"2021-11-16 10:57:30",13.27,"2021-11-16 10:16:00",0.37,0.596,"2021-11-16 10:54:30",0.157,"2021-11-16 10:13:00",0.087,0.102,"2021-11-16 10:01:00",0.073,"2021-11-16 10:45:30",17.92,19.96,"2021-11-16 10:57:00",15.37,"2021-11-16 10:02:30",0.381,0.536,"2021-11-16 10:54:30",0.217,"2021-11-16 10:14:30",30.78,33.87,"2021-11-16 11:00:00",28.35,"2021-11-16 10:00:30",9.366992,0,3.917,91.6,18.85,95,7.4,"2021-11-16 10:49:00",1.5,"2021-11-16 10:02:00",5.924,89.6,13.18,83,12.7,"2021-11-16 10:47:30",2.3,"2021-11-16 10:07:30",1.73,3.304
"2021-11-16 12:00:00",262,20.68,"2021-11-16 11:59:00",13.31,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",956,28.56,29.74,"2021-11-16 12:00:00",27.33,"2021-11-16 11:01:00",50.99,56.72,"2021-11-16 11:00:30",45.96,"2021-11-16 11:56:30",26.66,33.12,"2021-11-16 11:59:30",16.91,"2021-11-16 11:08:00",18.24,32.95,"2021-11-16 11:53:00",0.325,"2021-11-16 11:48:30",35.17,38.11,"2021-11-16 11:56:30",33.97,"2021-11-16 11:53:30",34.23,34.36,"2021-11-16 11:05:30",34.13,"2021-11-16 11:58:30",34.38,34.47,"2021-11-16 11:21:30",34.28,"2021-11-16 11:59:00",34.02,34.06,"2021-11-16 11:04:30",33.99,"2021-11-16 11:55:00",13.45,13.5,"2021-11-16 11:12:30",13.39,"2021-11-16 12:00:00",0.429,0.563,"2021-11-16 11:00:30",0.31,"2021-11-16 11:58:30",0.08,0.099,"2021-11-16 11:01:00",0.069,"2021-11-16 11:45:30",19.82,20.34,"2021-11-16 11:58:00",17.19,"2021-11-16 11:22:30",0.388,0.502,"2021-11-16 11:00:30",0.294,"2021-11-16 11:58:30",36.26,38.2,"2021-11-16 11:59:00",33.87,"2021-11-16 11:00:30",14.43694,0,4.459,93.7,19.74,109,8.2,"2021-11-16 11:09:30",1.6,"2021-11-16 11:17:00",7.046,96.7,17.66,120,12.1,"2021-11-16 11:30:00",3.2,"2021-11-16 11:36:00",2.752,3.529
"2021-11-16 13:00:00",263,20.69,"2021-11-16 12:00:30",13.31,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",956,29.76,30.73,"2021-11-16 12:57:00",29.02,"2021-11-16 12:25:00",44.98,48.11,"2021-11-16 12:21:30",39.9,"2021-11-16 12:58:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",NAN,NAN,"2021-11-16 12:37:00",NAN,"2021-11-16 12:37:00",13.41,13.43,"2021-11-16 12:37:30",13.38,"2021-11-16 12:58:30",0.347,0.418,"2021-11-16 12:10:00",0.278,"2021-11-16 12:58:30",0.078,0.08,"2021-11-16 12:10:30",0.067,"2021-11-16 12:00:30",19.86,20.68,"2021-11-16 12:52:00",18.58,"2021-11-16 12:24:00",0.323,0.373,"2021-11-16 12:24:30",0.282,"2021-11-16 12:44:30",38.06,38.44,"2021-11-16 13:00:00",37.8,"2021-11-16 12:25:00",12.55512,0,4.423,101.9,18.82,86,7.9,"2021-11-16 12:07:30",1.5,"2021-11-16 12:50:30",6.865,105,16.55,97,11.1,"2021-11-16 12:24:00",2.8,"2021-11-16 12:33:00",2.474,3.473
"2021-11-16 14:00:00",264,21.89,"2021-11-16 13:10:00",13.29,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",955,31.08,32.29,"2021-11-16 13:56:30",30.34,"2021-11-16 13:19:30",39.92,41.99,"2021-11-16 13:04:00",36.77,"2021-11-16 13:57:00",30.1,36.42,"2021-11-16 13:56:30",18.55,"2021-11-16 13:29:30",21.78,33.56,"2021-11-16 13:47:00",0.264,"2021-11-16 13:29:00",35.69,39.6,"2021-11-16 14:00:00",33.76,"2021-11-16 13:27:00",34.09,34.23,"2021-11-16 13:05:30",33.98,"2021-11-16 13:41:30",34.34,34.41,"2021-11-16 13:08:00",34.28,"2021-11-16 13:00:30",34.02,34.06,"2021-11-16 13:07:00",33.94,"2021-11-16 13:35:00",13.4,13.42,"2021-11-16 13:12:30",13.37,"2021-11-16 13:30:00",0.329,0.396,"2021-11-16 13:12:30",0.229,"2021-11-16 13:29:30",0.078,0.08,"2021-11-16 13:25:30",0.067,"2021-11-16 13:15:30",19.87,20.65,"2021-11-16 13:12:30",17.96,"2021-11-16 13:41:30",0.308,0.352,"2021-11-16 13:02:00",0.248,"2021-11-16 13:29:30",38.98,39.6,"2021-11-16 14:00:00",38.46,"2021-11-16 13:00:30",20.78954,0,4.238,99.2,22.45,119,8.9,"2021-11-16 13:57:00",1.7,"2021-11-16 13:11:00",6.392,100.3,17.66,130,10,"2021-11-16 13:43:30",2.4,"2021-11-16 13:20:30",4.142,3.143
"2021-11-16 15:00:00",265,21.9,"2021-11-16 14:10:00",13.26,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",954,32.22,32.85,"2021-11-16 14:37:00",31.7,"2021-11-16 14:49:00",35.55,38.01,"2021-11-16 14:01:30",33.97,"2021-11-16 14:37:30",30,38.46,"2021-11-16 14:59:30",17.84,"2021-11-16 14:52:00",19.65,34.33,"2021-11-16 14:59:00",0.212,"2021-11-16 14:29:00",36.51,40.16,"2021-11-16 14:19:30",33.83,"2021-11-16 14:03:30",34,34.08,"2021-11-16 14:06:00",33.91,"2021-11-16 14:17:00",34.33,34.39,"2021-11-16 14:51:30",34.28,"2021-11-16 14:25:30",34,34.06,"2021-11-16 14:01:30",33.88,"2021-11-16 14:54:00",13.39,13.4,"2021-11-16 14:09:00",13.35,"2021-11-16 14:30:00",0.308,0.379,"2021-11-16 14:49:00",0.178,"2021-11-16 14:23:00",0.084,0.1,"2021-11-16 14:01:00",0.069,"2021-11-16 14:02:00",19.89,20.71,"2021-11-16 14:54:30",17.93,"2021-11-16 14:23:00",0.295,0.349,"2021-11-16 14:54:00",0.215,"2021-11-16 14:29:30",39.98,40.16,"2021-11-16 14:22:30",39.61,"2021-11-16 14:00:30",22.9778,0,4.186,102.9,23.1,72,9.1,"2021-11-16 14:08:00",0.6,"2021-11-16 14:59:30",6.242,105.5,20.72,128,13.1,"2021-11-16 14:08:00",1.5,"2021-11-16 14:58:30",4.662,2.57
"2021-11-16 16:00:00",266,22.61,"2021-11-16 15:43:30",13.25,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",953,33.18,34.87,"2021-11-16 16:00:00",32.36,"2021-11-16 15:00:30",32.36,34.82,"2021-11-16 15:01:30",29.93,"2021-11-16 15:13:30",NAN,NAN,"2021-11-16 15:50:00",NAN,"2021-11-16 15:50:00",NAN,NAN,"2021-11-16 15:50:00",NAN,"2021-11-16 15:50:00",NAN,NAN,"2021-11-16 15:50:00",NAN,"2021-11-16 15:50:00",NAN,NAN,"2021-11-16 15:50:30",NAN,"2021-11-16 15:50:30",NAN,NAN,"2021-11-16 15:50:30",NAN,"2021-11-16 15:50:30",NAN,NAN,"2021-11-16 15:50:30",NAN,"2021-11-16 15:50:30",13.38,13.39,"2021-11-16 15:44:00",13.35,"2021-11-16 15:39:00",0.299,0.392,"2021-11-16 15:44:00",0.192,"2021-11-16 15:37:00",0.084,0.1,"2021-11-16 15:16:00",0.07,"2021-11-16 15:45:30",19.84,20.68,"2021-11-16 15:44:00",18.36,"2021-11-16 15:39:00",0.289,0.348,"2021-11-16 15:44:00",0.227,"2021-11-16 15:37:00",40.4,40.92,"2021-11-16 16:00:00",39.69,"2021-11-16 15:01:00",22.29207,0,3.578,93.5,22.77,141,9.1,"2021-11-16 15:18:30",1.2,"2021-11-16 15:43:30",5.464,96.6,20.46,115,10.2,"2021-11-16 15:18:00",1.8,"2021-11-16 15:26:30",4.652,1.801
"2021-11-16 17:00:00",267,22.03,"2021-11-16 16:57:30",13.24,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",952,33.71,34.52,"2021-11-16 16:00:30",32.94,"2021-11-16 16:57:30",30.65,32.08,"2021-11-16 16:03:00",29.08,"2021-11-16 16:19:30",32.73,41.12,"2021-11-16 16:59:30",17.91,"2021-11-16 16:06:00",22.3,35.98,"2021-11-16 17:00:00",0.222,"2021-11-16 16:05:30",37.03,42.28,"2021-11-16 16:51:30",34.15,"2021-11-16 16:28:00",34.02,34.11,"2021-11-16 16:17:30",33.95,"2021-11-16 16:08:00",34.25,34.36,"2021-11-16 16:13:30",34.13,"2021-11-16 16:55:00",33.91,34.04,"2021-11-16 16:08:00",33.83,"2021-11-16 16:09:30",13.36,13.38,"2021-11-16 16:02:30",13.34,"2021-11-16 16:06:30",0.275,0.38,"2021-11-16 16:10:00",0.155,"2021-11-16 16:05:30",0.079,0.08,"2021-11-16 16:07:30",0.069,"2021-11-16 16:00:30",19.74,20.63,"2021-11-16 16:10:30",17.98,"2021-11-16 16:06:00",0.269,0.344,"2021-11-16 16:10:00",0.194,"2021-11-16 16:05:30",41.61,42.28,"2021-11-16 16:51:00",40.95,"2021-11-16 16:00:30",19.37837,0,3.68,97.7,20.4,102,7.3,"2021-11-16 16:04:30",1.3,"2021-11-16 16:17:00",5.601,102.8,17.7,106,9.3,"2021-11-16 16:43:30",2.4,"2021-11-16 16:35:00",4.084,0.919
"2021-11-16 18:00:00",268,22.38,"2021-11-16 17:00:30",13.09,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",952,33.71,34.64,"2021-11-16 17:48:00",32.94,"2021-11-16 17:22:00",30.64,31.89,"2021-11-16 17:07:00",29.37,"2021-11-16 17:41:30",34.41,41.33,"2021-11-16 17:23:30",17.74,"2021-11-16 17:16:00",25.21,36.65,"2021-11-16 17:59:30",0.001,"2021-11-16 17:59:00",36.32,41.32,"2021-11-16 17:02:00",34.36,"2021-11-16 17:07:00",34.01,34.1,"2021-11-16 17:15:00",33.93,"2021-11-16 17:29:30",34.19,34.3,"2021-11-16 17:21:30",34.11,"2021-11-16 17:58:30",33.86,33.97,"2021-11-16 17:05:00",33.81,"2021-11-16 17:32:30",13.36,13.38,"2021-11-16 17:54:30",13.19,"2021-11-16 18:00:00",0.287,0.345,"2021-11-16 17:22:30",-0.079,"2021-11-16 17:59:00",0.079,0.081,"2021-11-16 17:59:00",0.068,"2021-11-16 17:00:30",19.1,20.51,"2021-11-16 17:10:00",13.4,"2021-11-16 17:57:30",0.288,0.33,"2021-11-16 17:56:30",0.002,"2021-11-16 17:59:30",40.35,41.47,"2021-11-16 17:00:30",39.49,"2021-11-16 17:27:00",12.27512,0,3.153,102.2,25.66,100,7.7,"2021-11-16 18:00:00",0.4,"2021-11-16 17:37:30",4.607,105.9,23.45,113,9,"2021-11-16 17:58:00",1.2,"2021-11-16 17:39:00",2.645,0.134
"2021-11-16 19:00:00",269,22.58,"2021-11-16 18:00:30",13.06,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",951,33.11,33.88,"2021-11-16 18:24:30",32.55,"2021-11-16 18:41:00",32.54,33.83,"2021-11-16 18:49:00",31.1,"2021-11-16 18:25:00",32.5,41.33,"2021-11-16 18:29:30",13.32,"2021-11-16 18:03:30",23.25,37.23,"2021-11-16 18:45:00",0.001,"2021-11-16 18:01:00",36.65,40.58,"2021-11-16 18:24:00",34.56,"2021-11-16 18:08:00",34.07,34.22,"2021-11-16 18:57:00",33.95,"2021-11-16 18:17:00",34.17,34.24,"2021-11-16 18:01:30",34.09,"2021-11-16 18:25:30",33.84,33.91,"2021-11-16 18:32:00",33.81,"2021-11-16 18:00:30",13.34,13.39,"2021-11-16 18:51:00",13.16,"2021-11-16 18:01:30",0.27,0.455,"2021-11-16 18:05:30",-0.079,"2021-11-16 18:01:00",0.085,0.1,"2021-11-16 18:31:00",0.07,"2021-11-16 18:15:30",17.86,19.5,"2021-11-16 18:06:00",13.25,"2021-11-16 18:02:30",0.298,0.417,"2021-11-16 18:05:30",0.002,"2021-11-16 18:00:30",39.76,40.58,"2021-11-16 18:26:30",38.8,"2021-11-16 19:00:00",7.853912,0,3.443,96.9,22.86,101,6.7,"2021-11-16 18:21:00",0.9,"2021-11-16 18:02:30",5.099,100.8,18.52,94,9.1,"2021-11-16 18:22:00",1.3,"2021-11-16 18:02:00",0.782,0
"2021-11-16 20:00:00",270,25.01,"2021-11-16 19:00:30",13.02,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",952,32.39,33.38,"2021-11-16 19:07:00",31.38,"2021-11-16 20:00:00",34.74,37.21,"2021-11-16 19:57:30",32.93,"2021-11-16 19:13:00",NAN,NAN,"2021-11-16 19:57:30",NAN,"2021-11-16 19:57:30",NAN,NAN,"2021-11-16 19:57:30",NAN,"2021-11-16 19:57:30",NAN,NAN,"2021-11-16 19:57:30",NAN,"2021-11-16 19:57:30",NAN,NAN,"2021-11-16 19:58:00",NAN,"2021-11-16 19:58:00",NAN,NAN,"2021-11-16 19:58:00",NAN,"2021-11-16 19:58:00",NAN,NAN,"2021-11-16 19:58:00",NAN,"2021-11-16 19:58:00",13.28,13.35,"2021-11-16 19:00:30",13.11,"2021-11-16 20:00:00",0.163,0.272,"2021-11-16 19:29:00",-0.052,"2021-11-16 19:58:30",0.086,0.101,"2021-11-16 19:46:00",0.074,"2021-11-16 19:30:30",16.15,18.43,"2021-11-16 19:11:00",13.14,"2021-11-16 20:00:00",0.227,0.348,"2021-11-16 19:31:00",0.032,"2021-11-16 19:58:30",37.69,38.79,"2021-11-16 19:00:30",35.38,"2021-11-16 20:00:00",3.872584,0,3.629,99.7,17.28,84,7.3,"2021-11-16 19:43:30",1.7,"2021-11-16 19:03:00",5.586,103.1,14.54,109,8.7,"2021-11-16 19:38:00",2.3,"2021-11-16 19:27:00",0.428,0
"2021-11-16 21:00:00",271,25.92,"2021-11-16 20:00:30",12.82,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",952,30.04,31.61,"2021-11-16 20:03:00",28.77,"2021-11-16 21:00:00",43.76,50.12,"2021-11-16 21:00:00",37.43,"2021-11-16 20:00:30",NAN,NAN,"2021-11-16 20:33:00",NAN,"2021-11-16 20:33:00",NAN,NAN,"2021-11-16 20:33:00",NAN,"2021-11-16 20:33:00",NAN,NAN,"2021-11-16 20:33:00",NAN,"2021-11-16 20:33:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",13,13.11,"2021-11-16 20:00:30",12.97,"2021-11-16 20:52:30",-0.073,0,"2021-11-16 20:00:30",-0.1,"2021-11-16 20:31:00",0.085,0.101,"2021-11-16 20:31:00",0.07,"2021-11-16 20:45:30",8.66,15.98,"2021-11-16 20:01:00",0.347,"2021-11-16 21:00:00",0.013,0.084,"2021-11-16 20:00:30",0,"2021-11-16 20:29:00",32.8,35.33,"2021-11-16 20:00:30",30.85,"2021-11-16 21:00:00",0.1773189,0,4.215,104.1,14.3,93,7.9,"2021-11-16 20:46:00",2.1,"2021-11-16 20:44:00",6.358,108.6,10.65,109,10.5,"2021-11-16 20:19:30",3.5,"2021-11-16 20:44:30",0.109,0
"2021-11-16 22:00:00",272,28.7,"2021-11-16 21:00:30",12.85,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",953,27.68,28.83,"2021-11-16 21:00:30",26.75,"2021-11-16 21:59:30",55.22,59.82,"2021-11-16 22:00:00",50.27,"2021-11-16 21:00:30",NAN,NAN,"2021-11-16 21:25:30",NAN,"2021-11-16 21:25:30",NAN,NAN,"2021-11-16 21:25:30",NAN,"2021-11-16 21:25:30",NAN,NAN,"2021-11-16 21:25:30",NAN,"2021-11-16 21:25:30",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",12.96,12.97,"2021-11-16 21:00:30",12.94,"2021-11-16 21:59:00",-0.082,-0.068,"2021-11-16 21:00:30",-0.101,"2021-11-16 21:46:00",0.083,0.103,"2021-11-16 21:46:00",0.07,"2021-11-16 21:00:30",0.1,0.331,"2021-11-16 21:00:30",0.055,"2021-11-16 21:59:00",0,0,"2021-11-16 21:00:30",0,"2021-11-16 21:00:30",29.62,30.83,"2021-11-16 21:00:30",28.56,"2021-11-16 22:00:00",0,0,3.837,101.7,14.14,94,6.4,"2021-11-16 21:05:30",1.4,"2021-11-16 21:23:30",5.883,107.2,10.7,103,8.9,"2021-11-16 21:42:30",2.9,"2021-11-16 21:23:30",0.062,0
"2021-11-16 23:00:00",273,30.41,"2021-11-16 22:00:30",12.85,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",954,25.95,26.77,"2021-11-16 22:01:30",25.25,"2021-11-16 23:00:00",63.65,67.46,"2021-11-16 23:00:00",59.29,"2021-11-16 22:00:30",NAN,NAN,"2021-11-16 22:37:00",NAN,"2021-11-16 22:37:00",NAN,NAN,"2021-11-16 22:37:00",NAN,"2021-11-16 22:37:00",NAN,NAN,"2021-11-16 22:37:00",NAN,"2021-11-16 22:37:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",12.94,12.95,"2021-11-16 22:15:30",12.93,"2021-11-16 22:54:30",-0.079,-0.069,"2021-11-16 22:45:30",-0.08,"2021-11-16 22:01:00",0.08,0.082,"2021-11-16 22:38:00",0.071,"2021-11-16 22:15:30",0.053,0.055,"2021-11-16 22:01:00",0.051,"2021-11-16 22:57:30",0,0,"2021-11-16 22:00:30",0,"2021-11-16 22:00:30",27.66,28.55,"2021-11-16 22:00:30",26.84,"2021-11-16 23:00:00",0,0,4.007,93,15.87,93,8,"2021-11-16 22:16:30",1.4,"2021-11-16 22:32:30",6.279,94.7,12.18,90,11.7,"2021-11-16 22:46:30",2.9,"2021-11-16 22:30:30",0.047,0
"2021-11-17 00:00:00",274,31.66,"2021-11-16 23:01:00",12.83,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",954,24.72,25.49,"2021-11-16 23:12:00",24.27,"2021-11-16 23:59:30",70.4,72.38,"2021-11-16 23:56:30",67.12,"2021-11-16 23:01:30",NAN,NAN,"2021-11-16 23:30:30",NAN,"2021-11-16 23:30:30",NAN,NAN,"2021-11-16 23:30:30",NAN,"2021-11-16 23:30:30",NAN,NAN,"2021-11-16 23:30:30",NAN,"2021-11-16 23:30:30",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",12.93,12.94,"2021-11-16 23:00:30",12.92,"2021-11-16 23:48:30",-0.079,-0.059,"2021-11-16 23:33:00",-0.101,"2021-11-16 23:16:00",0.08,0.103,"2021-11-16 23:16:00",0.061,"2021-11-16 23:33:00",0.051,0.052,"2021-11-16 23:05:00",0.05,"2021-11-16 23:50:30",0,0,"2021-11-16 23:00:30",0,"2021-11-16 23:00:30",26.18,26.82,"2021-11-16 23:00:30",25.6,"2021-11-17 00:00:00",0,0,4.546,89,14.39,72,7.9,"2021-11-16 23:53:30",1.9,"2021-11-16 23:37:30",7.078,91.7,10.31,96,11.1,"2021-11-16 23:11:00",4.1,"2021-11-16 23:13:00",0.038,0
"2021-11-17 01:00:00",275,32.54,"2021-11-17 00:05:00",12.83,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",954,23.94,24.34,"2021-11-17 00:01:00",23.62,"2021-11-17 00:45:30",72.64,73.48,"2021-11-17 00:39:00",71.64,"2021-11-17 00:00:30",NAN,NAN,"2021-11-17 00:41:30",NAN,"2021-11-17 00:41:30",NAN,NAN,"2021-11-17 00:41:30",NAN,"2021-11-17 00:41:30",NAN,NAN,"2021-11-17 00:41:30",NAN,"2021-11-17 00:41:30",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",12.92,12.93,"2021-11-17 00:00:30",12.91,"2021-11-17 00:59:30",-0.08,-0.069,"2021-11-17 00:45:30",-0.101,"2021-11-17 00:01:00",0.082,0.103,"2021-11-17 00:01:00",0.07,"2021-11-17 00:45:30",0.051,0.052,"2021-11-17 00:13:30",0.05,"2021-11-17 00:39:30",0,0,"2021-11-17 00:00:30",0,"2021-11-17 00:00:30",25.15,25.6,"2021-11-17 00:00:30",24.73,"2021-11-17 01:00:00",0,0,4.02,89.6,18.54,74,8.2,"2021-11-17 00:48:00",1.5,"2021-11-17 00:52:30",6.367,90.2,11.98,74,9.9,"2021-11-17 00:22:30",3.2,"2021-11-17 00:51:00",0.029,0
"2021-11-17 02:00:00",276,31.57,"2021-11-17 01:59:30",12.82,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",954,23.82,24.25,"2021-11-17 01:50:00",23.74,"2021-11-17 01:15:00",71.78,73.2,"2021-11-17 01:58:30",70.85,"2021-11-17 01:33:30",NAN,NAN,"2021-11-17 01:53:30",NAN,"2021-11-17 01:53:30",NAN,NAN,"2021-11-17 01:53:30",NAN,"2021-11-17 01:53:30",NAN,NAN,"2021-11-17 01:53:30",NAN,"2021-11-17 01:53:30",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",12.91,12.92,"2021-11-17 01:00:30",12.91,"2021-11-17 01:35:00",-0.079,-0.067,"2021-11-17 01:15:30",-0.08,"2021-11-17 01:10:30",0.08,0.082,"2021-11-17 01:52:30",0.069,"2021-11-17 01:15:30",0.048,0.051,"2021-11-17 01:01:30",0.042,"2021-11-17 02:00:00",0,0,"2021-11-17 01:00:30",0,"2021-11-17 01:00:30",24.51,24.72,"2021-11-17 01:00:30",24.39,"2021-11-17 01:53:00",0,0,2.956,80.2,22.14,62,8,"2021-11-17 01:21:30",0.3,"2021-11-17 01:51:30",4.64,77.87,15.05,98,11,"2021-11-17 01:18:30",0.9,"2021-11-17 01:47:30",0.02,0
"2021-11-17 03:00:00",277,31.22,"2021-11-17 02:18:00",12.81,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",953,23.64,24.11,"2021-11-17 02:28:30",23.35,"2021-11-17 02:56:00",71.93,73.59,"2021-11-17 03:00:00",70.07,"2021-11-17 02:30:30",NAN,NAN,"2021-11-17 02:29:00",NAN,"2021-11-17 02:29:00",NAN,NAN,"2021-11-17 02:29:00",NAN,"2021-11-17 02:29:00",NAN,NAN,"2021-11-17 02:29:00",NAN,"2021-11-17 02:29:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",12.9,12.91,"2021-11-17 02:00:30",12.89,"2021-11-17 02:47:00",-0.082,-0.068,"2021-11-17 02:00:30",-0.1,"2021-11-17 02:47:30",0.084,0.102,"2021-11-17 02:47:30",0.07,"2021-11-17 02:00:30",0.046,0.05,"2021-11-17 02:30:30",0.042,"2021-11-17 02:06:00",0,0,"2021-11-17 02:00:30",0,"2021-11-17 02:00:30",24.28,24.42,"2021-11-17 02:06:00",24.05,"2021-11-17 03:00:00",0,0,2.498,80.2,23.91,76,6.3,"2021-11-17 02:32:30",0.3,"2021-11-17 02:14:30",4.098,84.9,17.11,81,9,"2021-11-17 02:32:30",0.5,"2021-11-17 02:14:00",0.014,0
"2021-11-17 04:00:00",278,31.36,"2021-11-17 03:49:30",12.8,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",953,23.13,23.43,"2021-11-17 03:01:00",22.92,"2021-11-17 04:00:00",73.69,74.53,"2021-11-17 03:21:00",72.76,"2021-11-17 03:46:30",NAN,NAN,"2021-11-17 03:23:00",NAN,"2021-11-17 03:23:00",NAN,NAN,"2021-11-17 03:23:00",NAN,"2021-11-17 03:23:00",NAN,NAN,"2021-11-17 03:23:00",NAN,"2021-11-17 03:23:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",12.89,12.9,"2021-11-17 03:15:30",12.88,"2021-11-17 04:00:00",-0.086,-0.072,"2021-11-17 03:00:30",-0.1,"2021-11-17 03:16:00",0.087,0.101,"2021-11-17 03:16:00",0.073,"2021-11-17 03:00:30",0.042,0.045,"2021-11-17 03:43:00",0.041,"2021-11-17 03:19:00",0,0,"2021-11-17 03:00:30",0,"2021-11-17 03:00:30",23.9,24.05,"2021-11-17 03:00:30",23.67,"2021-11-17 04:00:00",0,0,2.695,91.6,19.32,40,5.8,"2021-11-17 03:00:30",0.8,"2021-11-17 03:09:00",4.061,93.1,13.62,106,7.8,"2021-11-17 03:24:00",0.8,"2021-11-17 03:50:00",0.014,0
"2021-11-17 05:00:00",279,31.18,"2021-11-17 04:21:00",12.76,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",952,22.55,22.98,"2021-11-17 04:01:30",22.11,"2021-11-17 04:56:00",75.34,77.28,"2021-11-17 04:56:30",73.06,"2021-11-17 04:03:30",NAN,NAN,"2021-11-17 04:16:30",NAN,"2021-11-17 04:16:30",NAN,NAN,"2021-11-17 04:16:30",NAN,"2021-11-17 04:16:30",NAN,NAN,"2021-11-17 04:16:30",NAN,"2021-11-17 04:16:30",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",12.88,12.89,"2021-11-17 04:06:00",12.88,"2021-11-17 04:51:30",-0.08,-0.069,"2021-11-17 04:45:30",-0.1,"2021-11-17 04:01:00",0.082,0.102,"2021-11-17 04:01:00",0.071,"2021-11-17 04:45:30",0.042,0.044,"2021-11-17 04:10:00",0.041,"2021-11-17 04:54:00",0,0,"2021-11-17 04:00:30",0,"2021-11-17 04:00:30",23.32,23.67,"2021-11-17 04:00:30",22.82,"2021-11-17 05:00:00",0,0,1.698,81.5,20.38,97,4.5,"2021-11-17 04:00:30",0.5,"2021-11-17 04:25:00",2.767,82,15.91,76,6.4,"2021-11-17 04:01:30",0.9,"2021-11-17 04:31:00",0,0
"2021-11-17 06:00:00",280,31.07,"2021-11-17 05:59:00",12.79,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",952,22.01,22.23,"2021-11-17 05:08:30",21.85,"2021-11-17 05:56:30",78.33,79.97,"2021-11-17 05:59:30",76.64,"2021-11-17 05:00:30",NAN,NAN,"2021-11-17 05:45:30",NAN,"2021-11-17 05:45:30",NAN,NAN,"2021-11-17 05:45:30",NAN,"2021-11-17 05:45:30",NAN,NAN,"2021-11-17 05:45:30",NAN,"2021-11-17 05:45:30",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",12.87,12.88,"2021-11-17 05:00:30",12.87,"2021-11-17 05:59:00",-0.079,-0.067,"2021-11-17 05:00:30",-0.08,"2021-11-17 05:44:30",0.08,0.082,"2021-11-17 05:44:30",0.069,"2021-11-17 05:00:30",0.04,0.041,"2021-11-17 05:01:00",0.039,"2021-11-17 05:58:30",0,0,"2021-11-17 05:00:30",0,"2021-11-17 05:00:30",22.46,22.81,"2021-11-17 05:00:30",22.25,"2021-11-17 06:00:00",1.188e-06,0,1.433,80.2,26.1,94,4.2,"2021-11-17 05:03:30",0,"2021-11-17 05:53:00",2.466,79.29,20.52,98,6.5,"2021-11-17 05:18:30",0.3,"2021-11-17 05:26:00",-0.006,0.012
"2021-11-17 07:00:00",281,30.42,"2021-11-17 06:38:00",12.77,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",952,22.16,22.34,"2021-11-17 06:31:30",21.98,"2021-11-17 06:00:30",79.28,80.2,"2021-11-17 06:56:00",78.34,"2021-11-17 06:34:00",NAN,NAN,"2021-11-17 06:57:30",NAN,"2021-11-17 06:57:30",NAN,NAN,"2021-11-17 06:57:30",NAN,"2021-11-17 06:57:30",NAN,NAN,"2021-11-17 06:57:30",NAN,"2021-11-17 06:57:30",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",12.86,12.87,"2021-11-17 06:00:30",12.86,"2021-11-17 06:42:00",-0.083,-0.071,"2021-11-17 06:00:30",-0.1,"2021-11-17 06:16:00",0.085,0.102,"2021-11-17 06:16:00",0.073,"2021-11-17 06:00:30",0.039,0.04,"2021-11-17 06:13:30",0.039,"2021-11-17 06:17:00",0,0,"2021-11-17 06:00:30",0,"2021-11-17 06:00:30",22.36,22.47,"2021-11-17 06:42:00",22.24,"2021-11-17 06:02:00",3.80873e-08,0,1.482,89.5,23.16,54,3.3,"2021-11-17 06:00:30",0.4,"2021-11-17 06:54:00",2.464,94.3,17.25,71,4.7,"2021-11-17 06:06:00",1,"2021-11-17 06:58:00",-0.03,0.457
"2021-11-17 08:00:00",282,30.5,"2021-11-17 07:01:30",12.73,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",953,21.73,22.09,"2021-11-17 07:53:30",21.59,"2021-11-17 07:30:00",80.2,80.9,"2021-11-17 07:21:00",79.09,"2021-11-17 07:01:00",NAN,NAN,"2021-11-17 07:33:00",NAN,"2021-11-17 07:33:00",NAN,NAN,"2021-11-17 07:33:00",NAN,"2021-11-17 07:33:00",NAN,NAN,"2021-11-17 07:33:00",NAN,"2021-11-17 07:33:00",NAN,NAN,"2021-11-17 07:55:00",NAN,"2021-11-17 07:55:00",NAN,NAN,"2021-11-17 07:55:00",NAN,"2021-11-17 07:55:00",NAN,NAN,"2021-11-17 07:55:00",NAN,"2021-11-17 07:55:00",12.85,12.86,"2021-11-17 07:00:30",12.84,"2021-11-17 07:52:30",-0.084,-0.069,"2021-11-17 07:15:30",-0.101,"2021-11-17 07:31:00",0.086,0.102,"2021-11-17 07:31:00",0.07,"2021-11-17 07:15:30",3.412,14.45,"2021-11-17 08:00:00",0.039,"2021-11-17 07:05:00",0,0.003,"2021-11-17 07:56:30",0,"2021-11-17 07:00:30",21.97,22.35,"2021-11-17 07:00:30",21.77,"2021-11-17 07:46:00",0.01853895,0,1.411,91.3,27.17,57,3.7,"2021-11-17 07:58:00",0,"2021-11-17 07:05:30",2.275,94.5,19.84,81,4.5,"2021-11-17 07:27:30",0,"2021-11-17 07:06:30",0.02,1.324
"2021-11-17 09:00:00",283,28.21,"2021-11-17 09:00:00",12.75,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",954,22.33,23.29,"2021-11-17 09:00:00",21.66,"2021-11-17 08:01:00",77.16,79.71,"2021-11-17 08:04:30",73.26,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",NAN,NAN,"2021-11-17 08:34:00",NAN,"2021-11-17 08:34:00",12.84,12.93,"2021-11-17 08:58:30",10.47,"2021-11-17 08:59:30",0.263,17.66,"2021-11-17 08:05:30",-0.1,"2021-11-17 08:01:00",0.342,15.43,"2021-11-17 08:05:30",0.073,"2021-11-17 08:45:30",13.78,16.83,"2021-11-17 08:54:00",10.9,"2021-11-17 08:05:30",0.252,11.53,"2021-11-17 08:05:30",0.002,"2021-11-17 08:00:30",22.16,23.37,"2021-11-17 09:00:00",14.29,"2021-11-17 08:05:30",0.9569904,0,3.176,81.6,16.21,95,8.3,"2021-11-17 08:06:30",0.8,"2021-11-17 08:32:30",4.953,85.4,12.65,97,8.2,"2021-11-17 08:47:00",2.3,"2021-11-17 08:01:00",0.198,2.157
"2021-11-17 10:00:00",284,22.49,"2021-11-17 10:00:00",12.85,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",954,24.52,25.8,"2021-11-17 09:56:00",23.29,"2021-11-17 09:04:00",67.08,73.17,"2021-11-17 09:06:00",59.84,"2021-11-17 09:57:30",21.79,30.89,"2021-11-17 09:58:30",13.75,"2021-11-17 09:03:00",12.25,33.41,"2021-11-17 09:01:00",0.1,"2021-11-17 09:00:30",29.45,34.67,"2021-11-17 09:20:00",23.43,"2021-11-17 09:00:30",34.6,34.69,"2021-11-17 09:05:00",34.5,"2021-11-17 09:54:00",34.59,34.71,"2021-11-17 09:04:00",34.51,"2021-11-17 09:22:00",34.03,34.08,"2021-11-17 09:58:30",34.02,"2021-11-17 09:00:30",13.03,13.11,"2021-11-17 10:00:00",12.93,"2021-11-17 09:00:30",0.08,0.106,"2021-11-17 09:59:30",0.035,"2021-11-17 09:01:30",0.08,0.082,"2021-11-17 09:01:00",0.07,"2021-11-17 09:45:30",16.69,18.03,"2021-11-17 09:53:00",13.57,"2021-11-17 09:01:00",0.141,0.158,"2021-11-17 09:54:30",0.102,"2021-11-17 09:01:30",26.56,29.57,"2021-11-17 10:00:00",23.41,"2021-11-17 09:00:30",6.670733,0,3.088,96.7,17.24,112,6.9,"2021-11-17 09:57:30",0.8,"2021-11-17 09:26:00",4.685,98,13.84,114,7.5,"2021-11-17 09:59:00",1.9,"2021-11-17 09:26:00",1.218,2.841
"2021-11-17 11:00:00",285,21.26,"2021-11-17 11:00:00",13.02,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",955,26.73,27.84,"2021-11-17 10:47:30",25.64,"2021-11-17 10:02:30",56.01,59.9,"2021-11-17 10:03:00",52.09,"2021-11-17 10:55:30",25.27,31.76,"2021-11-17 10:58:30",17.8,"2021-11-17 10:03:00",17.1,33.08,"2021-11-17 10:01:30",0.149,"2021-11-17 10:06:30",33.33,34.62,"2021-11-17 11:00:00",29.85,"2021-11-17 10:03:00",34.49,34.61,"2021-11-17 10:01:30",34.36,"2021-11-17 10:49:30",34.54,34.62,"2021-11-17 10:36:30",34.48,"2021-11-17 10:22:30",34.03,34.08,"2021-11-17 10:24:00",34.02,"2021-11-17 10:00:30",13.22,13.32,"2021-11-17 10:56:30",13.11,"2021-11-17 10:01:00",0.189,0.315,"2021-11-17 10:54:30",0.107,"2021-11-17 10:01:00",0.081,0.098,"2021-11-17 10:46:00",0.069,"2021-11-17 10:00:30",18.92,19.53,"2021-11-17 10:40:00",17.78,"2021-11-17 10:00:30",0.212,0.311,"2021-11-17 10:54:30",0.155,"2021-11-17 10:00:30",32.19,34.6,"2021-11-17 11:00:00",29.61,"2021-11-17 10:00:30",12.46995,0,3.673,99.1,18.2,137,7.9,"2021-11-17 10:24:00",1.3,"2021-11-17 10:13:00",5.753,99.9,15.44,126,9.5,"2021-11-17 10:10:30",2.9,"2021-11-17 10:49:30",2.341,3.317
"2021-11-17 12:00:00",286,20.51,"2021-11-17 11:47:00",13.2,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",955,28.98,30.13,"2021-11-17 11:39:30",27.53,"2021-11-17 11:02:00",47.34,52.8,"2021-11-17 11:02:00",44.35,"2021-11-17 11:40:00",27.81,33.31,"2021-11-17 12:00:00",13.42,"2021-11-17 11:56:30",21.96,32.9,"2021-11-17 11:58:30",0.213,"2021-11-17 11:08:00",34.89,38.13,"2021-11-17 11:51:30",34.09,"2021-11-17 11:58:00",34.41,34.54,"2021-11-17 11:37:00",34.32,"2021-11-17 11:55:00",34.52,34.6,"2021-11-17 11:24:00",34.45,"2021-11-17 11:45:00",34.03,34.08,"2021-11-17 11:14:30",34.02,"2021-11-17 11:01:00",13.34,13.42,"2021-11-17 11:47:00",13.28,"2021-11-17 11:08:30",0.287,0.471,"2021-11-17 11:43:30",0.032,"2021-11-17 11:59:30",0.082,0.098,"2021-11-17 11:46:00",0.068,"2021-11-17 11:15:30",18.68,19.76,"2021-11-17 11:47:00",13.42,"2021-11-17 11:58:30",0.298,0.426,"2021-11-17 11:43:30",0.111,"2021-11-17 11:59:30",36.39,38.13,"2021-11-17 11:52:30",34.64,"2021-11-17 11:00:30",11.88158,0,3.157,101.7,23.15,102,8.3,"2021-11-17 11:43:30",0.7,"2021-11-17 11:56:30",4.601,103.9,19.08,91,8.7,"2021-11-17 11:43:30",1.8,"2021-11-17 11:39:00",2.365,3.534
"2021-11-17 13:00:00",287,20.52,"2021-11-17 12:05:00",13.25,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",954,30.34,31.31,"2021-11-17 12:56:00",28.97,"2021-11-17 12:04:30",43.91,47.59,"2021-11-17 12:04:30",40.03,"2021-11-17 12:57:00",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",NAN,NAN,"2021-11-17 12:36:30",NAN,"2021-11-17 12:36:30",13.4,13.43,"2021-11-17 12:19:30",13.34,"2021-11-17 12:00:30",0.36,0.419,"2021-11-17 12:16:30",0.234,"2021-11-17 12:03:30",0.08,0.1,"2021-11-17 12:16:00",0.07,"2021-11-17 12:45:30",19.52,20.15,"2021-11-17 12:28:00",15.77,"2021-11-17 12:03:00",0.34,0.393,"2021-11-17 12:16:00",0.276,"2021-11-17 12:00:30",38.93,39.68,"2021-11-17 13:00:00",37.52,"2021-11-17 12:01:00",13.10041,0,3.554,91.8,23.42,98,6.9,"2021-11-17 12:38:00",0,"2021-11-17 12:25:00",5.339,91.4,17.96,71,9.7,"2021-11-17 12:38:00",2,"2021-11-17 12:24:00",2.646,3.468
"2021-11-17 14:00:00",288,21.56,"2021-11-17 13:00:30",13.26,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",953,31.76,33.07,"2021-11-17 14:00:00",30.86,"2021-11-17 13:11:30",37.64,41.4,"2021-11-17 13:12:00",34.36,"2021-11-17 14:00:00",30.21,37.47,"2021-11-17 14:00:00",18.37,"2021-11-17 13:48:00",21.32,33.79,"2021-11-17 13:57:00",0.229,"2021-11-17 13:48:00",36.22,40.19,"2021-11-17 13:29:00",33.95,"2021-11-17 13:09:00",34.21,34.31,"2021-11-17 13:06:00",34.15,"2021-11-17 13:52:30",34.47,34.57,"2021-11-17 13:08:00",34.36,"2021-11-17 13:57:30",34.03,34.06,"2021-11-17 13:04:30",34.02,"2021-11-17 13:00:30",13.38,13.4,"2021-11-17 13:28:00",13.35,"2021-11-17 13:48:30",0.312,0.372,"2021-11-17 13:25:30",0.188,"2021-11-17 13:48:00",0.082,0.099,"2021-11-17 13:01:00",0.069,"2021-11-17 13:45:30",19.73,20.22,"2021-11-17 13:51:00",18.39,"2021-11-17 13:25:00",0.299,0.344,"2021-11-17 13:25:30",0.212,"2021-11-17 13:48:00",40,40.19,"2021-11-17 13:31:00",39.69,"2021-11-17 13:00:30",20.2208,0,3.346,90.6,22.76,128,6.2,"2021-11-17 13:33:30",1.3,"2021-11-17 13:18:00",4.997,90.8,21.07,96,8.7,"2021-11-17 13:02:30",0.5,"2021-11-17 13:59:00",4.156,3.145
"2021-11-17 15:00:00",289,22.37,"2021-11-17 14:11:30",13.26,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",952,33.41,34.45,"2021-11-17 14:55:30",32.75,"2021-11-17 14:03:30",31.91,34.88,"2021-11-17 14:00:30",29.68,"2021-11-17 14:56:00",NAN,NAN,"2021-11-17 14:22:00",NAN,"2021-11-17 14:22:00",NAN,NAN,"2021-11-17 14:22:00",NAN,"2021-11-17 14:22:00",NAN,NAN,"2021-11-17 14:22:00",NAN,"2021-11-17 14:22:00",NAN,NAN,"2021-11-17 14:22:30",NAN,"2021-11-17 14:22:30",NAN,NAN,"2021-11-17 14:22:30",NAN,"2021-11-17 14:22:30",NAN,NAN,"2021-11-17 14:22:30",NAN,"2021-11-17 14:22:30",13.37,13.4,"2021-11-17 14:11:30",13.35,"2021-11-17 14:08:30",0.294,0.387,"2021-11-17 14:11:00",0.185,"2021-11-17 14:08:30",0.079,0.08,"2021-11-17 14:16:00",0.069,"2021-11-17 14:00:30",19.61,20.31,"2021-11-17 14:25:30",17.48,"2021-11-17 14:44:30",0.285,0.352,"2021-11-17 14:11:00",0.217,"2021-11-17 14:08:30",40.64,41.23,"2021-11-17 14:44:30",39.95,"2021-11-17 14:00:30",23.3914,0,2.965,138.7,33.33,81,6,"2021-11-17 14:48:30",1.1,"2021-11-17 14:18:00",4.221,139.4,27.37,123,7.6,"2021-11-17 14:48:30",1,"2021-11-17 14:24:00",4.951,2.576
"2021-11-17 16:00:00",290,22.26,"2021-11-17 16:00:00",13.24,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",952,34.11,35.24,"2021-11-17 15:59:00",33.41,"2021-11-17 15:10:30",29.69,31.37,"2021-11-17 15:30:30",27.78,"2021-11-17 15:58:30",32.79,40.68,"2021-11-17 15:59:30",17.55,"2021-11-17 15:57:30",22.89,35.53,"2021-11-17 16:00:00",0.263,"2021-11-17 15:49:00",36.7,42.29,"2021-11-17 15:59:00",34.07,"2021-11-17 15:15:00",34.12,34.28,"2021-11-17 15:53:00",34,"2021-11-17 15:51:00",34.35,34.41,"2021-11-17 15:35:30",34.26,"2021-11-17 15:15:00",34.03,34.08,"2021-11-17 15:17:30",33.99,"2021-11-17 15:44:00",13.37,13.38,"2021-11-17 15:36:00",13.36,"2021-11-17 15:53:00",0.294,0.306,"2021-11-17 15:43:30",0.233,"2021-11-17 15:49:00",0.084,0.1,"2021-11-17 15:01:00",0.07,"2021-11-17 15:30:30",19.45,20.25,"2021-11-17 15:32:30",17.42,"2021-11-17 15:57:00",0.292,0.328,"2021-11-17 15:01:00",0.245,"2021-11-17 15:49:00",41.34,42.31,"2021-11-17 16:00:00",40.88,"2021-11-17 15:03:30",19.85784,0,2.373,128.5,44.8,137,5.5,"2021-11-17 15:04:00",0,"2021-11-17 15:19:30",3.287,128.2,42.44,134,7.1,"2021-11-17 15:29:00",0.3,"2021-11-17 15:13:30",4.3,1.806
"2021-11-17 17:00:00",291,22.15,"2021-11-17 16:03:00",13.26,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",951,33.51,34.91,"2021-11-17 16:00:30",32.42,"2021-11-17 16:49:30",31.62,33.32,"2021-11-17 16:49:00",28.97,"2021-11-17 16:00:30",33.88,41.46,"2021-11-17 16:58:00",18.15,"2021-11-17 16:48:00",24.04,36.49,"2021-11-17 16:58:00",0.26,"2021-11-17 16:33:00",36.58,42.32,"2021-11-17 16:02:00",34.23,"2021-11-17 16:01:30",34.09,34.21,"2021-11-17 16:52:30",33.98,"2021-11-17 16:31:30",34.35,34.41,"2021-11-17 16:00:30",34.28,"2021-11-17 16:29:30",34.03,34.1,"2021-11-17 16:53:30",33.97,"2021-11-17 16:46:00",13.36,13.38,"2021-11-17 16:58:00",13.36,"2021-11-17 16:54:30",0.271,0.34,"2021-11-17 16:55:30",0.264,"2021-11-17 16:01:00",0.08,0.1,"2021-11-17 16:01:00",0.07,"2021-11-17 16:15:30",19.25,20.73,"2021-11-17 16:54:30",17.86,"2021-11-17 17:00:00",0.274,0.329,"2021-11-17 17:00:00",0.249,"2021-11-17 16:54:30",40.94,42.34,"2021-11-17 16:01:30",39.61,"2021-11-17 17:00:00",11.95523,0,3.17,119.5,35.11,95,6.1,"2021-11-17 16:30:30",0,"2021-11-17 17:00:00",4.498,121.7,33.35,96,8.3,"2021-11-17 16:11:30",0.7,"2021-11-17 17:00:00",2.57,0.92
"2021-11-17 18:00:00",292,23.58,"2021-11-17 17:36:00",13.26,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",951,33.64,34.49,"2021-11-17 17:25:30",32.94,"2021-11-17 17:41:30",31.54,33.34,"2021-11-17 17:40:30",29.87,"2021-11-17 17:15:30",35.17,41.52,"2021-11-17 17:34:30",17.98,"2021-11-17 17:01:00",26.42,37.03,"2021-11-17 17:51:00",0.294,"2021-11-17 17:03:00",36.25,40.89,"2021-11-17 17:36:00",34.56,"2021-11-17 17:07:30",34.17,34.26,"2021-11-17 17:45:00",33.99,"2021-11-17 17:22:30",34.34,34.41,"2021-11-17 17:43:00",34.28,"2021-11-17 17:07:00",34.02,34.1,"2021-11-17 17:23:00",33.97,"2021-11-17 17:10:00",13.38,13.38,"2021-11-17 17:33:00",13.37,"2021-11-17 17:51:30",0.307,0.311,"2021-11-17 17:00:30",0.304,"2021-11-17 17:54:00",0.081,0.101,"2021-11-17 17:16:00",0.068,"2021-11-17 17:00:30",19.25,20.39,"2021-11-17 17:03:30",17.28,"2021-11-17 17:32:30",0.303,0.337,"2021-11-17 17:31:30",0.285,"2021-11-17 17:03:30",40.24,41.07,"2021-11-17 17:31:30",39.56,"2021-11-17 17:03:30",13.1791,0,2.727,122.8,28.22,62,6.5,"2021-11-17 17:26:00",0.8,"2021-11-17 17:38:00",4.484,125.9,25.18,107,8.9,"2021-11-17 17:28:00",1.9,"2021-11-17 17:10:30",2.843,0.136
"2021-11-17 19:00:00",293,24.76,"2021-11-17 18:09:00",13.07,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",951,32.91,33.92,"2021-11-17 18:03:00",32.29,"2021-11-17 18:18:30",33.33,34.75,"2021-11-17 18:48:00",31.56,"2021-11-17 18:04:30",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",NAN,NAN,"2021-11-17 18:46:00",NAN,"2021-11-17 18:46:00",13.35,13.44,"2021-11-17 18:35:00",13.17,"2021-11-17 18:08:30",0.274,0.433,"2021-11-17 18:33:00",-0.079,"2021-11-17 18:08:30",0.081,0.099,"2021-11-17 18:46:00",0.068,"2021-11-17 18:15:30",17.64,19.56,"2021-11-17 18:00:30",13.27,"2021-11-17 18:09:30",0.301,0.407,"2021-11-17 18:31:30",0.002,"2021-11-17 18:07:30",38.62,39.8,"2021-11-17 18:03:30",37.84,"2021-11-17 18:31:00",6.234537,0,2.758,121.1,25.48,95,5.6,"2021-11-17 18:58:00",1.3,"2021-11-17 18:17:00",4.293,127.9,20.18,94,7.7,"2021-11-17 18:57:00",2,"2021-11-17 18:29:00",0.654,0
"2021-11-17 20:00:00",294,25.62,"2021-11-17 19:10:00",12.99,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",951,31.38,33.06,"2021-11-17 19:01:00",30.19,"2021-11-17 20:00:00",39.07,42.18,"2021-11-17 19:59:30",33.91,"2021-11-17 19:00:30",28.26,40.97,"2021-11-17 19:00:30",13.1,"2021-11-17 20:00:00",19.57,37.85,"2021-11-17 19:46:30",0.076,"2021-11-17 20:00:00",35.92,39.23,"2021-11-17 19:03:00",33.77,"2021-11-17 20:00:00",34.35,34.52,"2021-11-17 19:54:00",34.17,"2021-11-17 19:00:30",34.35,34.41,"2021-11-17 19:07:30",34.28,"2021-11-17 19:59:00",33.96,34.04,"2021-11-17 19:58:30",33.86,"2021-11-17 19:06:30",13.24,13.39,"2021-11-17 19:00:30",13.07,"2021-11-17 19:59:00",0.12,0.324,"2021-11-17 19:00:30",-0.06,"2021-11-17 19:59:00",0.083,0.101,"2021-11-17 19:16:00",0.071,"2021-11-17 19:00:30",15.53,18.64,"2021-11-17 19:00:30",13.11,"2021-11-17 20:00:00",0.188,0.32,"2021-11-17 19:01:00",0.028,"2021-11-17 19:59:00",36.88,39.23,"2021-11-17 19:03:30",33.8,"2021-11-17 20:00:00",3.009396,0,3.512,122.6,19.42,96,6.7,"2021-11-17 19:07:00",1.2,"2021-11-17 19:24:00",6.015,129,16.03,133,9.2,"2021-11-17 19:16:30",2.6,"2021-11-17 19:49:00",0.34,0
"2021-11-17 21:00:00",295,27.87,"2021-11-17 20:00:30",12.88,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",952,29.14,30.21,"2021-11-17 20:00:30",27.99,"2021-11-17 21:00:00",45.81,50.45,"2021-11-17 21:00:00",42.37,"2021-11-17 20:04:30",NAN,NAN,"2021-11-17 20:49:30",NAN,"2021-11-17 20:49:30",NAN,NAN,"2021-11-17 20:49:30",NAN,"2021-11-17 20:49:30",NAN,NAN,"2021-11-17 20:49:30",NAN,"2021-11-17 20:49:30",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",13,13.08,"2021-11-17 20:00:30",12.97,"2021-11-17 21:00:00",-0.068,-0.007,"2021-11-17 20:00:30",-0.099,"2021-11-17 20:31:00",0.083,0.101,"2021-11-17 20:01:00",0.073,"2021-11-17 20:45:30",9.36,15.97,"2021-11-17 20:01:30",0.466,"2021-11-17 21:00:00",0.016,0.082,"2021-11-17 20:02:30",0,"2021-11-17 20:32:00",31.75,33.75,"2021-11-17 20:00:30",30.08,"2021-11-17 21:00:00",0.2202919,0,3.581,117.9,17.23,153,6.8,"2021-11-17 20:03:00",1.7,"2021-11-17 20:29:30",5.762,124.5,14.82,128,10.8,"2021-11-17 20:17:00",2.9,"2021-11-17 20:32:30",0.094,0
"2021-11-17 22:00:00",296,30.09,"2021-11-17 21:00:30",12.86,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",953,26.96,28.05,"2021-11-17 21:00:30",26.09,"2021-11-17 21:57:00",55.54,58.51,"2021-11-17 21:59:30",50.65,"2021-11-17 21:02:30",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",12.96,12.97,"2021-11-17 21:00:30",12.95,"2021-11-17 21:41:30",-0.079,-0.068,"2021-11-17 21:15:30",-0.08,"2021-11-17 21:25:30",0.08,0.081,"2021-11-17 21:25:30",0.07,"2021-11-17 21:15:30",0.118,0.445,"2021-11-17 21:00:30",0.055,"2021-11-17 22:00:00",0,0,"2021-11-17 21:00:30",0,"2021-11-17 21:00:30",28.93,30.06,"2021-11-17 21:00:30",27.84,"2021-11-17 22:00:00",0,0,4.01,114,17.24,113,8.2,"2021-11-17 21:41:00",0.7,"2021-11-17 21:38:30",6.256,117.6,15.14,120,11.2,"2021-11-17 21:49:00",2.5,"2021-11-17 21:59:00",0.063,0
"2021-11-17 23:00:00",297,31.56,"2021-11-17 22:00:30",12.85,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",954,25.43,26.15,"2021-11-17 22:00:30",24.79,"2021-11-17 22:58:00",60.3,63.94,"2021-11-17 22:59:30",57.67,"2021-11-17 22:01:00",NAN,NAN,"2021-11-17 22:36:30",NAN,"2021-11-17 22:36:30",NAN,NAN,"2021-11-17 22:36:30",NAN,"2021-11-17 22:36:30",NAN,NAN,"2021-11-17 22:36:30",NAN,"2021-11-17 22:36:30",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",12.94,12.95,"2021-11-17 22:00:30",12.93,"2021-11-17 22:54:00",-0.078,-0.067,"2021-11-17 22:00:30",-0.08,"2021-11-17 22:36:00",0.08,0.082,"2021-11-17 22:43:30",0.069,"2021-11-17 22:00:30",0.053,0.055,"2021-11-17 22:01:00",0.052,"2021-11-17 22:56:30",0,0,"2021-11-17 22:00:30",0,"2021-11-17 22:00:30",27.01,27.83,"2021-11-17 22:00:30",26.27,"2021-11-17 23:00:00",0,0,3.874,107.7,19.51,102,7,"2021-11-17 22:24:30",1.9,"2021-11-17 22:14:30",6.001,111.3,15.76,128,12.9,"2021-11-17 22:06:30",3.1,"2021-11-17 22:14:00",0.049,0
"2021-11-18 00:00:00",298,32.23,"2021-11-17 23:44:30",12.84,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",954,24.38,24.89,"2021-11-17 23:01:00",23.94,"2021-11-18 00:00:00",65.89,68.17,"2021-11-18 00:00:00",63.75,"2021-11-17 23:00:30",NAN,NAN,"2021-11-17 23:48:00",NAN,"2021-11-17 23:48:00",NAN,NAN,"2021-11-17 23:48:00",NAN,"2021-11-17 23:48:00",NAN,NAN,"2021-11-17 23:48:00",NAN,"2021-11-17 23:48:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",12.93,12.94,"2021-11-17 23:00:30",12.93,"2021-11-17 23:44:30",-0.083,-0.07,"2021-11-17 23:15:30",-0.101,"2021-11-17 23:31:00",0.084,0.102,"2021-11-17 23:31:00",0.071,"2021-11-17 23:15:30",0.053,0.054,"2021-11-17 23:46:00",0.052,"2021-11-17 23:05:30",0,0,"2021-11-17 23:00:30",0,"2021-11-17 23:00:30",25.68,26.26,"2021-11-17 23:00:30",25.11,"2021-11-18 00:00:00",0,0,2.395,106.3,19.69,111,6.3,"2021-11-17 23:16:00",0.3,"2021-11-17 23:44:00",3.75,111.6,17.93,103,8.2,"2021-11-17 23:16:00",0.5,"2021-11-17 23:39:30",0.02,0
"2021-11-18 01:00:00",299,32.23,"2021-11-18 00:16:30",12.82,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",954,23.57,24.01,"2021-11-18 00:00:30",23.16,"2021-11-18 00:59:00",70,72.15,"2021-11-18 01:00:00",67.26,"2021-11-18 00:04:00",NAN,NAN,"2021-11-18 00:59:30",NAN,"2021-11-18 00:59:30",NAN,NAN,"2021-11-18 00:59:30",NAN,"2021-11-18 00:59:30",NAN,NAN,"2021-11-18 00:59:30",NAN,"2021-11-18 00:59:30",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",12.92,12.93,"2021-11-18 00:00:30",12.91,"2021-11-18 00:40:30",-0.084,-0.068,"2021-11-18 00:15:30",-0.1,"2021-11-18 00:31:00",0.085,0.102,"2021-11-18 00:31:00",0.07,"2021-11-18 00:15:30",0.054,0.055,"2021-11-18 00:34:30",0.053,"2021-11-18 00:01:30",0,0,"2021-11-18 00:00:30",0,"2021-11-18 00:00:30",24.55,25.09,"2021-11-18 00:00:30",24.1,"2021-11-18 01:00:00",0,0,1.632,83.6,27.49,47,3.4,"2021-11-18 00:09:00",0.4,"2021-11-18 00:21:30",2.583,85.8,25.8,95,5,"2021-11-18 00:02:30",0,"2021-11-18 00:31:00",0.003,0
"2021-11-18 02:00:00",300,32.27,"2021-11-18 01:03:00",12.8,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",954,22.93,23.22,"2021-11-18 01:01:00",22.64,"2021-11-18 01:59:00",73.02,73.84,"2021-11-18 02:00:00",71.7,"2021-11-18 01:00:30",NAN,NAN,"2021-11-18 01:35:00",NAN,"2021-11-18 01:35:00",NAN,NAN,"2021-11-18 01:35:00",NAN,"2021-11-18 01:35:00",NAN,NAN,"2021-11-18 01:35:00",NAN,"2021-11-18 01:35:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",12.91,12.92,"2021-11-18 01:00:30",12.9,"2021-11-18 01:56:00",-0.085,-0.072,"2021-11-18 01:45:30",-0.101,"2021-11-18 01:16:00",0.086,0.102,"2021-11-18 01:16:00",0.073,"2021-11-18 01:45:30",0.054,0.055,"2021-11-18 01:13:30",0.054,"2021-11-18 01:00:30",0,0,"2021-11-18 01:00:30",0,"2021-11-18 01:00:30",23.78,24.1,"2021-11-18 01:00:30",23.5,"2021-11-18 02:00:00",0,0,2.672,88.6,15.08,109,6.1,"2021-11-18 01:38:30",1.1,"2021-11-18 01:05:00",4.416,88.3,12.03,104,7.6,"2021-11-18 01:38:30",2.1,"2021-11-18 01:01:00",0.014,0
"2021-11-18 03:00:00",301,32.47,"2021-11-18 02:42:30",12.81,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",953,22.38,22.73,"2021-11-18 02:43:00",22.24,"2021-11-18 02:49:00",73.71,74.63,"2021-11-18 02:56:00",72.6,"2021-11-18 02:33:30",NAN,NAN,"2021-11-18 02:46:30",NAN,"2021-11-18 02:46:30",NAN,NAN,"2021-11-18 02:46:30",NAN,"2021-11-18 02:46:30",NAN,NAN,"2021-11-18 02:46:30",NAN,"2021-11-18 02:46:30",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",12.9,12.91,"2021-11-18 02:00:30",12.9,"2021-11-18 02:59:30",-0.079,-0.068,"2021-11-18 02:00:30",-0.08,"2021-11-18 02:43:30",0.08,0.082,"2021-11-18 02:16:00",0.07,"2021-11-18 02:00:30",0.054,0.055,"2021-11-18 02:17:00",0.052,"2021-11-18 02:59:30",0,0,"2021-11-18 02:00:30",0,"2021-11-18 02:00:30",23.16,23.5,"2021-11-18 02:00:30",22.88,"2021-11-18 03:00:00",0,0,2.945,84.5,15.36,75,5.7,"2021-11-18 02:50:00",0.9,"2021-11-18 02:27:00",5.097,86.3,12.64,89,7.3,"2021-11-18 02:33:30",2.8,"2021-11-18 02:15:00",0.015,0
"2021-11-18 04:00:00",302,32.31,"2021-11-18 03:43:30",12.8,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",952,22.07,22.54,"2021-11-18 03:19:00",21.85,"2021-11-18 03:45:30",75.57,77.26,"2021-11-18 03:57:00",73.71,"2021-11-18 03:03:30",NAN,NAN,"2021-11-18 03:57:30",NAN,"2021-11-18 03:57:30",NAN,NAN,"2021-11-18 03:57:30",NAN,"2021-11-18 03:57:30",NAN,NAN,"2021-11-18 03:57:30",NAN,"2021-11-18 03:57:30",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",12.89,12.9,"2021-11-18 03:00:30",12.88,"2021-11-18 03:49:00",-0.074,-0.059,"2021-11-18 03:59:00",-0.101,"2021-11-18 03:31:00",0.076,0.103,"2021-11-18 03:31:00",0.061,"2021-11-18 03:59:00",0.052,0.053,"2021-11-18 03:03:30",0.05,"2021-11-18 03:56:00",0,0,"2021-11-18 03:00:30",0,"2021-11-18 03:00:30",22.65,22.88,"2021-11-18 03:00:30",22.43,"2021-11-18 04:00:00",0,0,2.858,85.2,15.34,92,5.2,"2021-11-18 03:04:30",1.3,"2021-11-18 03:33:00",4.727,87.6,11.31,68,7.5,"2021-11-18 03:22:00",2.3,"2021-11-18 03:42:30",0.012,0
"2021-11-18 05:00:00",303,32.34,"2021-11-18 04:49:00",12.78,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",952,21.77,21.98,"2021-11-18 04:01:00",21.59,"2021-11-18 04:54:30",77.82,78.99,"2021-11-18 04:51:30",76.38,"2021-11-18 04:00:30",NAN,NAN,"2021-11-18 04:33:30",NAN,"2021-11-18 04:33:30",NAN,NAN,"2021-11-18 04:33:30",NAN,"2021-11-18 04:33:30",NAN,NAN,"2021-11-18 04:33:30",NAN,"2021-11-18 04:33:30",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",12.87,12.89,"2021-11-18 04:00:30",12.86,"2021-11-18 04:54:30",-0.088,-0.077,"2021-11-18 04:32:00",-0.108,"2021-11-18 04:31:00",0.089,0.11,"2021-11-18 04:31:00",0.078,"2021-11-18 04:32:00",0.048,0.051,"2021-11-18 04:01:00",0.045,"2021-11-18 04:59:30",0,0,"2021-11-18 04:00:30",0,"2021-11-18 04:00:30",22.26,22.43,"2021-11-18 04:00:30",22.08,"2021-11-18 05:00:00",0,0,2.627,93.7,14.3,94,4.9,"2021-11-18 04:06:30",1.1,"2021-11-18 04:02:30",4.038,94,11.07,102,6.6,"2021-11-18 04:00:30",2,"2021-11-18 04:28:00",0.007,0
"2021-11-18 06:00:00",304,31.93,"2021-11-18 05:58:30",12.76,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",952,21.57,21.76,"2021-11-18 05:07:00",21.41,"2021-11-18 05:15:30",77.99,78.66,"2021-11-18 05:20:30",76.9,"2021-11-18 05:48:30",NAN,NAN,"2021-11-18 05:45:00",NAN,"2021-11-18 05:45:00",NAN,NAN,"2021-11-18 05:45:00",NAN,"2021-11-18 05:45:00",NAN,NAN,"2021-11-18 05:45:00",NAN,"2021-11-18 05:45:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",12.86,12.88,"2021-11-18 05:26:00",12.85,"2021-11-18 05:59:30",-0.083,-0.06,"2021-11-18 05:21:00",-0.104,"2021-11-18 05:16:00",0.084,0.106,"2021-11-18 05:16:00",0.062,"2021-11-18 05:21:00",0.044,0.046,"2021-11-18 05:03:00",0.042,"2021-11-18 05:59:30",0,0,"2021-11-18 05:00:30",0,"2021-11-18 05:00:30",21.94,22.08,"2021-11-18 05:00:30",21.82,"2021-11-18 06:00:00",0,0,2.112,89.4,18.59,88,4,"2021-11-18 05:46:30",0.7,"2021-11-18 05:36:30",3.57,87.8,10.97,63,5.4,"2021-11-18 05:25:00",1.5,"2021-11-18 05:36:30",0.002,0.012
"2021-11-18 07:00:00",305,31.63,"2021-11-18 07:00:00",12.75,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",953,21.52,21.7,"2021-11-18 06:55:30",21.4,"2021-11-18 06:10:00",78.12,78.73,"2021-11-18 06:59:30",77.01,"2021-11-18 06:02:00",NAN,NAN,"2021-11-18 06:56:30",NAN,"2021-11-18 06:56:30",NAN,NAN,"2021-11-18 06:56:30",NAN,"2021-11-18 06:56:30",NAN,NAN,"2021-11-18 06:56:30",NAN,"2021-11-18 06:56:30",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",12.85,12.85,"2021-11-18 06:00:30",12.84,"2021-11-18 06:41:30",-0.088,-0.078,"2021-11-18 06:02:00",-0.106,"2021-11-18 06:16:00",0.09,0.107,"2021-11-18 06:16:00",0.079,"2021-11-18 06:02:00",0.041,0.043,"2021-11-18 06:03:30",0.04,"2021-11-18 06:59:30",0,0,"2021-11-18 06:00:30",0,"2021-11-18 06:00:30",21.73,21.82,"2021-11-18 06:00:30",21.68,"2021-11-18 06:48:00",1.196907e-06,0,1.987,88.2,16.12,83,4,"2021-11-18 06:47:00",0.7,"2021-11-18 06:09:30",3.202,90.7,11.12,112,5.3,"2021-11-18 06:47:00",1.5,"2021-11-18 06:09:30",-0.022,0.454
"2021-11-18 08:00:00",306,31.18,"2021-11-18 08:00:00",12.74,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",953,21.44,21.63,"2021-11-18 07:56:00",21.07,"2021-11-18 07:59:30",79.58,81.1,"2021-11-18 07:58:30",78.02,"2021-11-18 07:00:30",NAN,NAN,"2021-11-18 07:31:30",NAN,"2021-11-18 07:31:30",NAN,NAN,"2021-11-18 07:31:30",NAN,"2021-11-18 07:31:30",NAN,NAN,"2021-11-18 07:31:30",NAN,"2021-11-18 07:31:30",NAN,NAN,"2021-11-18 07:54:00",NAN,"2021-11-18 07:54:00",NAN,NAN,"2021-11-18 07:54:00",NAN,"2021-11-18 07:54:00",NAN,NAN,"2021-11-18 07:54:00",NAN,"2021-11-18 07:54:00",12.84,12.85,"2021-11-18 07:27:30",12.83,"2021-11-18 07:53:00",-0.076,-0.059,"2021-11-18 07:19:00",-0.105,"2021-11-18 07:46:00",0.078,0.107,"2021-11-18 07:46:00",0.061,"2021-11-18 07:23:00",3.246,14.47,"2021-11-18 08:00:00",0.039,"2021-11-18 07:05:00",0,0.004,"2021-11-18 07:58:30",0,"2021-11-18 07:00:30",21.59,21.68,"2021-11-18 07:01:00",21.5,"2021-11-18 07:59:00",0.0188198,0,1.775,78.22,17.98,81,3.6,"2021-11-18 07:14:30",0,"2021-11-18 07:58:30",3.114,80.6,12.38,96,5.3,"2021-11-18 07:22:30",0.6,"2021-11-18 07:58:30",0.025,1.321
"2021-11-18 09:00:00",307,29.07,"2021-11-18 09:00:00",12.74,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",954,21.62,22.99,"2021-11-18 08:58:30",21.01,"2021-11-18 08:07:00",79.77,82,"2021-11-18 08:23:00",75.01,"2021-11-18 09:00:00",21.05,30.83,"2021-11-18 08:05:30",12.86,"2021-11-18 08:11:30",13.98,33.58,"2021-11-18 08:03:30",0.001,"2021-11-18 08:22:30",27.23,34.88,"2021-11-18 08:04:30",21.47,"2021-11-18 08:10:30",34.8,34.92,"2021-11-18 08:11:00",34.62,"2021-11-18 08:57:30",34.72,34.79,"2021-11-18 08:32:00",34.66,"2021-11-18 08:20:00",34.17,34.23,"2021-11-18 08:00:30",34.07,"2021-11-18 08:20:00",12.89,13.03,"2021-11-18 09:00:00",12.83,"2021-11-18 08:09:00",-0.002,0.161,"2021-11-18 08:56:00",-0.104,"2021-11-18 08:01:00",0.09,0.108,"2021-11-18 08:01:00",0.081,"2021-11-18 08:32:00",14.34,17.38,"2021-11-18 08:45:30",12.87,"2021-11-18 08:12:00",0.089,0.237,"2021-11-18 08:56:00",0.003,"2021-11-18 08:04:00",21.89,23.34,"2021-11-18 09:00:00",21.47,"2021-11-18 08:10:00",0.9881412,0,1.362,74.9,26.02,80,2.6,"2021-11-18 08:56:30",0.7,"2021-11-18 08:15:30",2.259,76.45,19,110,4.1,"2021-11-18 09:00:00",1,"2021-11-18 08:47:30",0.187,2.153
"2021-11-18 10:00:00",308,25.31,"2021-11-18 10:00:00",12.94,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",955,23.55,24.72,"2021-11-18 09:57:00",22.57,"2021-11-18 09:03:30",71.21,75.75,"2021-11-18 09:07:00",67,"2021-11-18 09:57:30",NAN,NAN,"2021-11-18 09:19:30",NAN,"2021-11-18 09:19:30",NAN,NAN,"2021-11-18 09:19:30",NAN,"2021-11-18 09:19:30",NAN,NAN,"2021-11-18 09:19:30",NAN,"2021-11-18 09:19:30",NAN,NAN,"2021-11-18 09:20:00",NAN,"2021-11-18 09:20:00",NAN,NAN,"2021-11-18 09:20:00",NAN,"2021-11-18 09:20:00",NAN,NAN,"2021-11-18 09:20:00",NAN,"2021-11-18 09:20:00",13.26,13.47,"2021-11-18 09:50:30",13.03,"2021-11-18 09:01:00",0.275,0.557,"2021-11-18 09:46:00",0.074,"2021-11-18 09:01:00",0.081,0.102,"2021-11-18 09:33:00",0.061,"2021-11-18 09:11:30",16.26,18.19,"2021-11-18 09:53:30",15.15,"2021-11-18 09:05:30",0.325,0.56,"2021-11-18 09:46:00",0.164,"2021-11-18 09:26:30",25.66,28.55,"2021-11-18 10:00:00",23.38,"2021-11-18 09:00:30",3.923724,0,2.058,94.3,21.35,110,4.4,"2021-11-18 09:31:30",0.8,"2021-11-18 09:19:00",2.989,99.1,17.6,104,5.9,"2021-11-18 09:55:30",1.1,"2021-11-18 09:19:00",0.714,2.835
"2021-11-18 11:00:00",309,24.83,"2021-11-18 11:00:00",13.39,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",955,25.35,27.32,"2021-11-18 11:00:00",24.46,"2021-11-18 10:03:00",63.87,68.39,"2021-11-18 10:05:30",54.94,"2021-11-18 10:58:30",24.58,31.25,"2021-11-18 10:58:30",15.75,"2021-11-18 10:03:00",16.1,32.97,"2021-11-18 10:02:00",0.35,"2021-11-18 10:59:30",32.52,34.5,"2021-11-18 10:02:00",28.83,"2021-11-18 10:03:00",34.61,34.73,"2021-11-18 10:25:30",34.48,"2021-11-18 10:50:30",34.71,34.79,"2021-11-18 10:00:30",34.64,"2021-11-18 10:53:00",34.17,34.27,"2021-11-18 10:01:30",34.05,"2021-11-18 10:53:00",13.53,13.59,"2021-11-18 10:13:00",13.45,"2021-11-18 10:00:30",0.444,0.562,"2021-11-18 10:12:30",0.367,"2021-11-18 10:53:00",0.079,0.097,"2021-11-18 10:16:00",0.068,"2021-11-18 10:45:30",18.57,20.46,"2021-11-18 10:55:00",15.26,"2021-11-18 10:04:00",0.432,0.556,"2021-11-18 10:11:00",0.342,"2021-11-18 11:00:00",30.61,32.5,"2021-11-18 11:00:00",28.58,"2021-11-18 10:00:30",7.633354,0,2.766,108.7,20.83,130,5.8,"2021-11-18 10:20:30",0.8,"2021-11-18 10:30:30",4.313,112.3,16.56,115,7.9,"2021-11-18 10:53:30",1.7,"2021-11-18 10:00:30",1.43,3.302
"2021-11-18 12:00:00",310,20.98,"2021-11-18 11:33:00",13.36,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",956,27.75,28.97,"2021-11-18 11:58:00",26.87,"2021-11-18 11:07:30",53.96,56.78,"2021-11-18 11:08:00",50.39,"2021-11-18 11:58:30",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",13.47,13.54,"2021-11-18 11:00:30",13.43,"2021-11-18 11:51:30",0.307,0.38,"2021-11-18 11:03:30",0.245,"2021-11-18 11:51:30",0.081,0.099,"2021-11-18 11:46:00",0.068,"2021-11-18 11:30:30",19.74,20.74,"2021-11-18 11:49:30",18.73,"2021-11-18 11:06:00",0.297,0.351,"2021-11-18 11:03:30",0.257,"2021-11-18 11:51:30",35.03,36.47,"2021-11-18 12:00:00",32.58,"2021-11-18 11:00:30",12.47105,0,2.781,118.4,33.62,172,6.2,"2021-11-18 11:04:00",0.5,"2021-11-18 11:48:30",4.072,120.7,31,176,8.6,"2021-11-18 11:06:30",0.7,"2021-11-18 11:38:30",2.441,3.517
"2021-11-18 13:00:00",311,21.06,"2021-11-18 13:00:00",13.33,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",955,29.43,31.03,"2021-11-18 12:56:00",28.31,"2021-11-18 12:12:00",48.59,52.22,"2021-11-18 12:15:30",44.51,"2021-11-18 12:52:30",28.39,34.33,"2021-11-18 13:00:00",13.52,"2021-11-18 12:58:30",20.89,32.99,"2021-11-18 12:57:00",0.232,"2021-11-18 12:19:00",35.28,38.53,"2021-11-18 12:58:30",33.95,"2021-11-18 12:41:30",34.42,34.5,"2021-11-18 12:31:30",34.3,"2021-11-18 12:05:30",34.57,34.7,"2021-11-18 12:04:30",34.48,"2021-11-18 12:54:00",34.14,34.23,"2021-11-18 12:25:30",34.05,"2021-11-18 12:20:00",13.42,13.46,"2021-11-18 12:00:30",13.4,"2021-11-18 12:46:30",0.261,0.308,"2021-11-18 12:18:30",0.221,"2021-11-18 12:28:30",0.083,0.099,"2021-11-18 12:46:00",0.069,"2021-11-18 12:30:30",19.61,20.68,"2021-11-18 12:28:00",13.52,"2021-11-18 12:58:30",0.265,0.4,"2021-11-18 12:58:30",0.229,"2021-11-18 12:28:30",37.44,38.54,"2021-11-18 12:58:30",36.51,"2021-11-18 12:00:30",14.10355,0,2.309,109.3,41.52,29,5.3,"2021-11-18 12:10:30",0.7,"2021-11-18 12:23:30",3.278,112.3,37.68,37,6.9,"2021-11-18 12:12:30",0.5,"2021-11-18 12:31:00",2.869,3.454
"2021-11-18 14:00:00",312,20.94,"2021-11-18 13:16:30",13.3,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",954,31.27,32.62,"2021-11-18 13:56:30",29.81,"2021-11-18 13:01:30",41.88,46.48,"2021-11-18 13:01:30",37.62,"2021-11-18 13:56:30",30.78,36.44,"2021-11-18 13:59:30",17.83,"2021-11-18 13:24:00",23.6,33.54,"2021-11-18 13:59:30",0.255,"2021-11-18 13:12:30",35.31,39.28,"2021-11-18 13:59:00",33.94,"2021-11-18 13:10:00",34.27,34.49,"2021-11-18 13:00:30",34.17,"2021-11-18 13:50:00",34.53,34.61,"2021-11-18 13:04:30",34.46,"2021-11-18 13:22:30",34.08,34.21,"2021-11-18 13:01:00",34.02,"2021-11-18 13:09:30",13.4,13.41,"2021-11-18 13:01:00",13.4,"2021-11-18 13:46:30",0.251,0.259,"2021-11-18 13:47:00",0.24,"2021-11-18 13:46:30",0.084,0.1,"2021-11-18 13:31:00",0.073,"2021-11-18 13:15:30",19.46,20.32,"2021-11-18 13:32:30",13.63,"2021-11-18 13:20:00",0.26,0.369,"2021-11-18 13:20:00",0.241,"2021-11-18 13:00:30",38.54,39.31,"2021-11-18 14:00:00",38.32,"2021-11-18 13:35:00",19.94167,0,2.297,97.5,38.26,99,5.6,"2021-11-18 13:15:00",0.3,"2021-11-18 13:53:30",3.283,97,38,119,6.9,"2021-11-18 13:02:30",0,"2021-11-18 13:53:30",4.161,3.129
"2021-11-18 15:00:00",313,21.3,"2021-11-18 14:01:30",13.33,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",953,31.97,33.2,"2021-11-18 14:51:30",30.86,"2021-11-18 14:28:30",38.33,40.42,"2021-11-18 14:29:00",34.55,"2021-11-18 14:51:00",29.92,38.21,"2021-11-18 14:59:30",17.82,"2021-11-18 14:36:00",19.86,34.18,"2021-11-18 14:54:30",0.253,"2021-11-18 14:27:00",36.04,39.71,"2021-11-18 14:12:00",33.95,"2021-11-18 14:20:00",34.22,34.33,"2021-11-18 14:58:30",34.15,"2021-11-18 14:10:30",34.52,34.61,"2021-11-18 14:14:30",34.4,"2021-11-18 14:51:00",34.05,34.12,"2021-11-18 14:06:00",34.02,"2021-11-18 14:02:30",13.4,13.41,"2021-11-18 14:22:00",13.4,"2021-11-18 14:36:30",0.261,0.263,"2021-11-18 14:54:00",0.257,"2021-11-18 14:00:30",0.079,0.08,"2021-11-18 14:39:30",0.069,"2021-11-18 14:15:30",19.31,20.95,"2021-11-18 14:27:30",17.72,"2021-11-18 14:50:30",0.265,0.291,"2021-11-18 14:51:00",0.243,"2021-11-18 14:27:30",38.86,39.69,"2021-11-18 14:13:00",38.17,"2021-11-18 14:43:30",16.46849,0,2.539,105.3,49.83,235,6,"2021-11-18 14:20:00",0,"2021-11-18 14:48:00",3.54,106.5,48.59,159,7.5,"2021-11-18 14:27:00",0,"2021-11-18 14:50:00",3.462,2.56
"2021-11-18 16:00:00",314,22.31,"2021-11-18 15:40:30",13.3,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",952,33.64,34.57,"2021-11-18 15:20:30",32.56,"2021-11-18 15:00:30",33.12,36.26,"2021-11-18 15:00:30",31.04,"2021-11-18 15:20:30",31.23,39.69,"2021-11-18 15:57:00",17.44,"2021-11-18 15:07:00",21.16,35.02,"2021-11-18 16:00:00",0.24,"2021-11-18 15:25:00",36.49,41.04,"2021-11-18 15:39:30",33.95,"2021-11-18 15:04:00",34.21,34.33,"2021-11-18 15:27:30",34.06,"2021-11-18 15:51:30",34.43,34.53,"2021-11-18 15:02:00",34.3,"2021-11-18 15:51:30",34.03,34.08,"2021-11-18 15:51:00",34.02,"2021-11-18 15:00:30",13.39,13.4,"2021-11-18 15:20:30",13.38,"2021-11-18 15:48:00",0.251,0.27,"2021-11-18 15:24:00",0.208,"2021-11-18 15:25:00",0.079,0.08,"2021-11-18 15:38:30",0.069,"2021-11-18 15:15:30",19.25,20.79,"2021-11-18 15:48:00",17.56,"2021-11-18 15:07:30",0.258,0.295,"2021-11-18 15:08:00",0.22,"2021-11-18 15:25:00",40.08,41.04,"2021-11-18 15:40:00",38.69,"2021-11-18 15:00:30",19.66278,0,1.979,127.6,57.92,336,5.6,"2021-11-18 15:44:30",0,"2021-11-18 15:01:00",2.752,126.3,57.68,3,5.8,"2021-11-18 15:40:30",0,"2021-11-18 15:02:00",4.263,1.797
"2021-11-18 17:00:00",315,22.23,"2021-11-18 16:32:00",13.27,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",951,34.59,35.83,"2021-11-18 16:59:30",33.34,"2021-11-18 16:00:30",30.66,33.72,"2021-11-18 16:00:30",28.5,"2021-11-18 16:57:30",34.01,40.89,"2021-11-18 17:00:00",17.39,"2021-11-18 16:26:00",24.9,35.83,"2021-11-18 17:00:00",0.209,"2021-11-18 16:19:30",36.4,42.11,"2021-11-18 16:28:30",34.17,"2021-11-18 16:01:00",34.17,34.28,"2021-11-18 16:09:00",34.01,"2021-11-18 16:30:00",34.35,34.43,"2021-11-18 16:00:30",34.28,"2021-11-18 16:14:30",34.02,34.08,"2021-11-18 16:16:00",34.02,"2021-11-18 16:00:30",13.37,13.38,"2021-11-18 16:13:00",13.36,"2021-11-18 16:23:30",0.229,0.252,"2021-11-18 16:19:00",0.193,"2021-11-18 16:20:00",0.079,0.081,"2021-11-18 16:31:00",0.069,"2021-11-18 16:45:30",19.33,20.51,"2021-11-18 16:37:00",17.42,"2021-11-18 16:26:00",0.239,0.258,"2021-11-18 16:13:00",0.209,"2021-11-18 16:20:00",41.49,42.11,"2021-11-18 16:29:30",40.26,"2021-11-18 16:00:30",19.43541,0,2.009,149.1,59.67,99,5.4,"2021-11-18 16:06:00",0,"2021-11-18 16:02:30",2.658,153.5,55.88,118,6.3,"2021-11-18 16:52:00",0,"2021-11-18 16:21:30",4.26,0.92
"2021-11-18 18:00:00",316,22.5,"2021-11-18 17:38:30",13.2,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",951,34.85,35.48,"2021-11-18 17:26:00",33.72,"2021-11-18 18:00:00",30.02,31.87,"2021-11-18 17:58:00",28.63,"2021-11-18 17:26:30",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",NAN,NAN,"2021-11-18 17:35:00",NAN,"2021-11-18 17:35:00",13.34,13.36,"2021-11-18 17:06:30",13.33,"2021-11-18 17:53:00",0.204,0.23,"2021-11-18 17:09:30",0.155,"2021-11-18 17:10:00",0.084,0.101,"2021-11-18 17:31:00",0.07,"2021-11-18 17:15:30",19.03,19.79,"2021-11-18 17:13:30",16.34,"2021-11-18 18:00:00",0.227,0.27,"2021-11-18 18:00:00",0.174,"2021-11-18 17:10:00",42.75,43.28,"2021-11-18 17:39:30",41.55,"2021-11-18 18:00:00",14.29706,0,2.093,118.9,41.92,89,4.5,"2021-11-18 17:37:00",0,"2021-11-18 17:23:00",3.038,126.3,30.78,103,7.1,"2021-11-18 17:11:30",0,"2021-11-18 17:23:30",3.149,0.137
"2021-11-18 19:00:00",317,23.97,"2021-11-18 18:00:30",13.06,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",951,33.63,34.26,"2021-11-18 18:24:00",33.14,"2021-11-18 18:58:30",32.02,32.97,"2021-11-18 18:33:00",31.16,"2021-11-18 18:24:30",31.89,41.8,"2021-11-18 18:06:30",13.32,"2021-11-18 18:54:00",23.26,37.34,"2021-11-18 18:58:00",0.001,"2021-11-18 18:52:00",36.37,41.24,"2021-11-18 18:01:30",34.68,"2021-11-18 18:00:30",34.22,34.3,"2021-11-18 18:36:00",34.14,"2021-11-18 18:08:00",34.33,34.39,"2021-11-18 18:12:00",34.28,"2021-11-18 18:03:00",34.02,34.06,"2021-11-18 18:52:30",34.02,"2021-11-18 18:00:30",13.36,13.4,"2021-11-18 18:44:00",13.2,"2021-11-18 18:53:30",0.251,0.338,"2021-11-18 18:42:00",-0.085,"2021-11-18 18:53:00",0.087,0.099,"2021-11-18 18:01:00",0.073,"2021-11-18 18:45:30",16.3,19.59,"2021-11-18 18:23:30",13.34,"2021-11-18 18:54:30",0.32,0.468,"2021-11-18 18:42:00",0.002,"2021-11-18 18:52:00",39.01,41.48,"2021-11-18 18:00:30",37.22,"2021-11-18 18:57:30",3.886496,0,2.014,144.5,31.59,104,5,"2021-11-18 18:38:00",0.3,"2021-11-18 18:05:30",2.804,148.4,22.54,159,6.4,"2021-11-18 18:26:00",0,"2021-11-18 18:06:00",0.447,0
"2021-11-18 20:00:00",318,26.89,"2021-11-18 19:00:30",13.01,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",951,32.6,33.38,"2021-11-18 19:07:00",31.76,"2021-11-18 20:00:00",35.12,38.53,"2021-11-18 19:59:00",32.86,"2021-11-18 19:04:30",29.02,41.23,"2021-11-18 19:01:30",13.15,"2021-11-18 19:57:30",21.02,37.7,"2021-11-18 19:59:30",0.027,"2021-11-18 19:57:00",35.39,37.22,"2021-11-18 19:02:00",34.3,"2021-11-18 19:43:30",34.29,34.45,"2021-11-18 19:59:00",34.15,"2021-11-18 19:28:30",34.33,34.41,"2021-11-18 19:26:30",34.28,"2021-11-18 19:04:00",34.02,34.06,"2021-11-18 19:47:30",33.99,"2021-11-18 19:31:30",13.25,13.36,"2021-11-18 19:00:30",13.1,"2021-11-18 20:00:00",0.116,0.259,"2021-11-18 19:00:30",-0.027,"2021-11-18 19:59:30",0.079,0.081,"2021-11-18 19:58:30",0.068,"2021-11-18 19:15:30",14.49,15.97,"2021-11-18 19:45:00",13.14,"2021-11-18 19:59:00",0.199,0.315,"2021-11-18 19:00:30",0.057,"2021-11-18 19:59:30",35.87,37.23,"2021-11-18 19:00:30",34.48,"2021-11-18 20:00:00",1.851026,0,2.722,124.4,20.86,120,6,"2021-11-18 19:52:00",0.5,"2021-11-18 19:02:00",4.297,130.4,14.24,124,7.9,"2021-11-18 19:20:00",0.9,"2021-11-18 19:02:00",0.247,0
"2021-11-18 22:00:00",320,29.93,"2021-11-18 21:00:30",12.87,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",952,28.11,28.97,"2021-11-18 21:00:30",27.4,"2021-11-18 22:00:00",56.91,60.16,"2021-11-18 22:00:00",53.33,"2021-11-18 21:00:30",NAN,NAN,"2021-11-18 21:42:30",NAN,"2021-11-18 21:42:30",NAN,NAN,"2021-11-18 21:42:30",NAN,"2021-11-18 21:42:30",NAN,NAN,"2021-11-18 21:42:30",NAN,"2021-11-18 21:42:30",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",12.97,12.98,"2021-11-18 21:00:30",12.96,"2021-11-18 22:00:00",-0.082,-0.068,"2021-11-18 21:15:30",-0.1,"2021-11-18 21:31:00",0.083,0.101,"2021-11-18 21:31:00",0.07,"2021-11-18 21:15:30",0.12,0.464,"2021-11-18 21:00:30",0.055,"2021-11-18 21:59:30",0,0,"2021-11-18 21:00:30",0,"2021-11-18 21:00:30",29.98,31.2,"2021-11-18 21:00:30",29.04,"2021-11-18 22:00:00",0,0,3.646,109.7,14.69,134,7.8,"2021-11-18 21:09:30",1.6,"2021-11-18 21:13:00",5.55,117,13.13,122,10.4,"2021-11-18 21:07:30",2.6,"2021-11-18 21:54:30",0.058,0
"2021-11-18 23:00:00",321,31.45,"2021-11-18 22:01:30",12.84,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",953,26.57,27.49,"2021-11-18 22:01:30",25.77,"2021-11-18 23:00:00",64.17,67.66,"2021-11-18 22:58:30",59.91,"2021-11-18 22:00:30",NAN,NAN,"2021-11-18 22:54:00",NAN,"2021-11-18 22:54:00",NAN,NAN,"2021-11-18 22:54:00",NAN,"2021-11-18 22:54:00",NAN,NAN,"2021-11-18 22:54:00",NAN,"2021-11-18 22:54:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",12.95,12.96,"2021-11-18 22:00:30",12.94,"2021-11-18 22:39:30",-0.085,-0.072,"2021-11-18 22:30:30",-0.099,"2021-11-18 22:31:00",0.087,0.101,"2021-11-18 22:31:00",0.073,"2021-11-18 22:30:30",0.053,0.055,"2021-11-18 22:00:30",0.052,"2021-11-18 22:45:00",0,0,"2021-11-18 22:00:30",0,"2021-11-18 22:00:30",28.24,29.03,"2021-11-18 22:00:30",27.44,"2021-11-18 23:00:00",0,0,3.427,115.6,15.42,71,6.2,"2021-11-18 22:22:00",1.5,"2021-11-18 22:18:30",5.383,117.9,14.39,86,10.1,"2021-11-18 22:22:00",2.4,"2021-11-18 22:51:00",0.04,0
"2021-11-19 00:00:00",322,32.37,"2021-11-18 23:00:30",12.85,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",954,25.19,25.87,"2021-11-18 23:01:30",24.78,"2021-11-18 23:59:30",69.73,71.3,"2021-11-19 00:00:00",67.07,"2021-11-18 23:00:30",NAN,NAN,"2021-11-18 23:30:00",NAN,"2021-11-18 23:30:00",NAN,NAN,"2021-11-18 23:30:00",NAN,"2021-11-18 23:30:00",NAN,NAN,"2021-11-18 23:30:00",NAN,"2021-11-18 23:30:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",12.94,12.95,"2021-11-18 23:00:30",12.93,"2021-11-18 23:47:00",-0.078,-0.068,"2021-11-18 23:15:30",-0.08,"2021-11-18 23:22:30",0.08,0.082,"2021-11-18 23:31:00",0.07,"2021-11-18 23:30:30",0.054,0.056,"2021-11-18 23:58:00",0.053,"2021-11-18 23:03:00",0,0,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",26.69,27.43,"2021-11-18 23:00:30",26.06,"2021-11-19 00:00:00",0,0,3.642,90.2,17.41,69,7.1,"2021-11-18 23:17:30",1.5,"2021-11-18 23:55:00",5.703,91.4,13.6,94,9.8,"2021-11-18 23:25:30",2.6,"2021-11-18 23:56:30",0.032,0
"2021-11-19 01:00:00",323,32.95,"2021-11-19 00:48:00",12.83,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",954,24.42,24.87,"2021-11-19 00:00:30",24.14,"2021-11-19 00:49:00",72.08,73.01,"2021-11-19 00:26:00",70.74,"2021-11-19 00:02:00",NAN,NAN,"2021-11-19 00:41:30",NAN,"2021-11-19 00:41:30",NAN,NAN,"2021-11-19 00:41:30",NAN,"2021-11-19 00:41:30",NAN,NAN,"2021-11-19 00:41:30",NAN,"2021-11-19 00:41:30",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",12.93,12.94,"2021-11-19 00:00:30",12.93,"2021-11-19 00:35:00",-0.081,-0.069,"2021-11-19 00:15:30",-0.1,"2021-11-19 00:31:00",0.082,0.102,"2021-11-19 00:31:00",0.07,"2021-11-19 00:15:30",0.061,0.066,"2021-11-19 00:54:30",0.055,"2021-11-19 00:00:30",0,0,"2021-11-19 00:00:30",0,"2021-11-19 00:00:30",25.58,26.05,"2021-11-19 00:00:30",25.18,"2021-11-19 01:00:00",0,0,2.658,88.4,16.85,91,4.9,"2021-11-19 00:53:30",1.2,"2021-11-19 00:16:00",4.522,85.1,13.93,99,8,"2021-11-19 00:53:30",2.3,"2021-11-19 00:14:30",0.017,0
"2021-11-19 02:00:00",324,32.5,"2021-11-19 01:59:30",12.83,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",954,24.24,24.35,"2021-11-19 01:27:00",24.09,"2021-11-19 01:15:30",70.96,71.74,"2021-11-19 01:14:00",70.19,"2021-11-19 01:49:00",NAN,NAN,"2021-11-19 01:35:00",NAN,"2021-11-19 01:35:00",NAN,NAN,"2021-11-19 01:35:00",NAN,"2021-11-19 01:35:00",NAN,NAN,"2021-11-19 01:35:00",NAN,"2021-11-19 01:35:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",12.92,12.93,"2021-11-19 01:00:30",12.91,"2021-11-19 01:55:30",-0.082,-0.069,"2021-11-19 01:00:30",-0.1,"2021-11-19 01:31:00",0.084,0.102,"2021-11-19 01:31:00",0.07,"2021-11-19 01:15:30",0.066,0.068,"2021-11-19 01:59:00",0.064,"2021-11-19 01:00:30",0,0,"2021-11-19 01:00:30",0,"2021-11-19 01:00:30",24.96,25.17,"2021-11-19 01:00:30",24.81,"2021-11-19 02:00:00",0,0,2.447,96,15.72,93,5.1,"2021-11-19 01:07:00",0.7,"2021-11-19 01:55:30",3.942,98.1,14.31,98,6.6,"2021-11-19 01:07:30",1.4,"2021-11-19 01:55:00",0.015,0
"2021-11-19 03:00:00",325,32.07,"2021-11-19 02:57:00",12.76,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",954,24.21,24.38,"2021-11-19 02:25:00",24.13,"2021-11-19 02:58:30",71.53,72.67,"2021-11-19 02:51:00",70.19,"2021-11-19 02:04:00",NAN,NAN,"2021-11-19 02:29:00",NAN,"2021-11-19 02:29:00",NAN,NAN,"2021-11-19 02:29:00",NAN,"2021-11-19 02:29:00",NAN,NAN,"2021-11-19 02:29:00",NAN,"2021-11-19 02:29:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",12.91,12.92,"2021-11-19 02:00:30",12.9,"2021-11-19 02:48:30",-0.086,-0.072,"2021-11-19 02:15:30",-0.1,"2021-11-19 02:46:00",0.087,0.102,"2021-11-19 02:46:00",0.074,"2021-11-19 02:15:30",0.064,0.074,"2021-11-19 02:16:00",0.054,"2021-11-19 02:41:00",0,0,"2021-11-19 02:00:30",0,"2021-11-19 02:00:30",24.66,24.8,"2021-11-19 02:00:30",24.56,"2021-11-19 02:56:00",0,0,1.982,90.5,17.17,87,4.8,"2021-11-19 02:20:00",0.5,"2021-11-19 02:03:00",3.191,92.9,15.15,84,6.7,"2021-11-19 02:19:30",1.6,"2021-11-19 02:03:30",0.008,0
"2021-11-19 04:00:00",326,31.7,"2021-11-19 03:40:30",12.81,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",953,24.09,24.55,"2021-11-19 03:04:30",23.87,"2021-11-19 03:50:00",72.4,74.56,"2021-11-19 04:00:00",70.91,"2021-11-19 03:18:30",NAN,NAN,"2021-11-19 03:40:00",NAN,"2021-11-19 03:40:00",NAN,NAN,"2021-11-19 03:40:00",NAN,"2021-11-19 03:40:00",NAN,NAN,"2021-11-19 03:40:00",NAN,"2021-11-19 03:40:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",12.9,12.91,"2021-11-19 03:15:30",12.89,"2021-11-19 03:57:30",-0.079,-0.067,"2021-11-19 03:30:30",-0.08,"2021-11-19 03:03:30",0.08,0.082,"2021-11-19 03:03:30",0.069,"2021-11-19 03:30:30",0.068,0.074,"2021-11-19 03:17:00",0.06,"2021-11-19 03:05:30",0,0,"2021-11-19 03:00:30",0,"2021-11-19 03:00:30",24.5,24.57,"2021-11-19 03:16:30",24.35,"2021-11-19 04:00:00",0,0,1.824,83.2,18.26,71,3.8,"2021-11-19 03:49:30",0.8,"2021-11-19 03:14:30",3.046,82.3,12.73,93,5.2,"2021-11-19 03:53:00",1.8,"2021-11-19 03:14:30",0.005,0
"2021-11-19 05:00:00",327,31.09,"2021-11-19 04:57:00",12.79,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",953,23.99,24.42,"2021-11-19 04:14:30",23.81,"2021-11-19 04:58:30",75.89,78.25,"2021-11-19 04:50:00",73.91,"2021-11-19 04:01:30",NAN,NAN,"2021-11-19 04:51:00",NAN,"2021-11-19 04:51:00",NAN,NAN,"2021-11-19 04:51:00",NAN,"2021-11-19 04:51:00",NAN,NAN,"2021-11-19 04:51:00",NAN,"2021-11-19 04:51:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",12.89,12.9,"2021-11-19 04:00:30",12.88,"2021-11-19 04:57:30",-0.082,-0.067,"2021-11-19 04:15:30",-0.099,"2021-11-19 04:46:00",0.084,0.101,"2021-11-19 04:46:00",0.069,"2021-11-19 04:15:30",0.051,0.066,"2021-11-19 04:02:00",0.043,"2021-11-19 04:50:00",0,0,"2021-11-19 04:00:30",0,"2021-11-19 04:00:30",24.47,24.61,"2021-11-19 04:55:00",24.33,"2021-11-19 04:09:30",0,0,2.567,88.2,18.2,107,5.4,"2021-11-19 04:53:00",1.1,"2021-11-19 04:49:30",3.755,90.5,16.03,97,6.4,"2021-11-19 04:23:00",1.4,"2021-11-19 04:25:00",0.011,0
"2021-11-19 06:00:00",328,31.14,"2021-11-19 05:00:30",12.78,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",953,23.49,23.9,"2021-11-19 05:26:30",23.22,"2021-11-19 05:44:00",78.07,79.28,"2021-11-19 05:42:30",76.32,"2021-11-19 05:03:00",NAN,NAN,"2021-11-19 05:27:00",NAN,"2021-11-19 05:27:00",NAN,NAN,"2021-11-19 05:27:00",NAN,"2021-11-19 05:27:00",NAN,NAN,"2021-11-19 05:27:00",NAN,"2021-11-19 05:27:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",12.88,12.88,"2021-11-19 05:15:30",12.86,"2021-11-19 05:48:00",-0.082,-0.068,"2021-11-19 05:15:30",-0.101,"2021-11-19 05:31:00",0.084,0.103,"2021-11-19 05:31:00",0.07,"2021-11-19 05:15:30",0.053,0.057,"2021-11-19 05:15:00",0.043,"2021-11-19 06:00:00",0,0,"2021-11-19 05:00:30",0,"2021-11-19 05:00:30",24.23,24.6,"2021-11-19 05:00:30",23.91,"2021-11-19 05:59:30",0,0,1.726,78.31,19.22,65,3.8,"2021-11-19 05:47:00",0.6,"2021-11-19 05:36:30",2.912,77.5,15.9,104,5.9,"2021-11-19 05:11:00",1.4,"2021-11-19 05:24:30",-0.001,0.011
"2021-11-19 07:00:00",329,30.98,"2021-11-19 06:29:30",12.77,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",953,23.46,23.86,"2021-11-19 06:26:30",22.9,"2021-11-19 07:00:00",79.75,83.8,"2021-11-19 06:57:30",77.04,"2021-11-19 06:19:00",NAN,NAN,"2021-11-19 06:38:30",NAN,"2021-11-19 06:38:30",NAN,NAN,"2021-11-19 06:38:30",NAN,"2021-11-19 06:38:30",NAN,NAN,"2021-11-19 06:38:30",NAN,"2021-11-19 06:38:30",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",12.86,12.87,"2021-11-19 06:15:30",12.85,"2021-11-19 06:58:00",-0.084,-0.071,"2021-11-19 06:15:30",-0.1,"2021-11-19 06:31:00",0.086,0.102,"2021-11-19 06:31:00",0.073,"2021-11-19 06:15:30",0.041,0.044,"2021-11-19 06:00:30",0.04,"2021-11-19 06:38:30",0,0,"2021-11-19 06:00:30",0,"2021-11-19 06:00:30",24.07,24.21,"2021-11-19 06:45:00",23.91,"2021-11-19 06:05:00",0,0,2.128,89,18.11,99,4.6,"2021-11-19 06:39:30",0.7,"2021-11-19 06:03:00",3.367,90,12.03,92,5.8,"2021-11-19 06:37:30",1,"2021-11-19 06:02:00",-0.019,0.446
"2021-11-19 08:00:00",330,31.25,"2021-11-19 07:01:00",12.7,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",954,23.22,23.52,"2021-11-19 07:47:00",22.83,"2021-11-19 07:03:30",80.3,83.7,"2021-11-19 07:04:30",78.34,"2021-11-19 07:34:00",NAN,NAN,"2021-11-19 07:50:30",NAN,"2021-11-19 07:50:30",NAN,NAN,"2021-11-19 07:50:30",NAN,"2021-11-19 07:50:30",NAN,NAN,"2021-11-19 07:50:30",NAN,"2021-11-19 07:50:30",NAN,NAN,"2021-11-19 07:56:00",NAN,"2021-11-19 07:56:00",NAN,NAN,"2021-11-19 07:56:00",NAN,"2021-11-19 07:56:00",NAN,NAN,"2021-11-19 07:56:00",NAN,"2021-11-19 07:56:00",12.85,12.86,"2021-11-19 07:00:30",12.85,"2021-11-19 07:34:00",-0.084,-0.072,"2021-11-19 07:30:30",-0.101,"2021-11-19 07:16:00",0.086,0.102,"2021-11-19 07:16:00",0.074,"2021-11-19 07:30:30",2.875,14.08,"2021-11-19 07:59:00",0.041,"2021-11-19 07:08:30",0,0.004,"2021-11-19 08:00:00",0,"2021-11-19 07:00:30",23.75,24,"2021-11-19 07:00:30",23.64,"2021-11-19 07:22:30",0.01289226,0,2.281,85,17.28,111,6.2,"2021-11-19 08:00:00",0.6,"2021-11-19 07:02:30",3.914,86.5,12.18,101,6.8,"2021-11-19 07:56:30",1.5,"2021-11-19 07:02:00",0.03,1.305
"2021-11-19 09:00:00",331,30.24,"2021-11-19 08:59:30",12.77,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",955,23.28,23.81,"2021-11-19 09:00:00",23.09,"2021-11-19 08:18:30",80.6,81.4,"2021-11-19 08:26:00",79.12,"2021-11-19 08:01:00",NAN,NAN,"2021-11-19 08:28:00",NAN,"2021-11-19 08:28:00",NAN,NAN,"2021-11-19 08:28:00",NAN,"2021-11-19 08:28:00",NAN,NAN,"2021-11-19 08:28:00",NAN,"2021-11-19 08:28:00",NAN,NAN,"2021-11-19 08:29:00",NAN,"2021-11-19 08:29:00",NAN,NAN,"2021-11-19 08:29:00",NAN,"2021-11-19 08:29:00",NAN,NAN,"2021-11-19 08:29:00",NAN,"2021-11-19 08:29:00",12.91,13.09,"2021-11-19 09:00:00",12.85,"2021-11-19 08:06:30",0.005,0.229,"2021-11-19 08:59:00",-0.08,"2021-11-19 08:01:30",0.081,0.082,"2021-11-19 08:24:30",0.07,"2021-11-19 08:00:30",14.13,17.15,"2021-11-19 08:53:30",12.89,"2021-11-19 08:11:00",0.089,0.285,"2021-11-19 08:59:00",0.002,"2021-11-19 08:01:00",24.01,24.96,"2021-11-19 09:00:00",23.85,"2021-11-19 08:00:30",0.888391,0,2.028,82,23.19,99,5.9,"2021-11-19 08:02:30",0,"2021-11-19 08:47:00",3.124,86.3,21.46,77,7.5,"2021-11-19 08:09:00",0.6,"2021-11-19 08:47:30",0.18,2.131
"2021-11-19 10:00:00",332,26.63,"2021-11-19 10:00:00",13,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",955,24.74,26.01,"2021-11-19 09:58:30",23.69,"2021-11-19 09:00:30",73.36,78.76,"2021-11-19 09:01:00",69.22,"2021-11-19 09:59:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",NAN,NAN,"2021-11-19 09:07:00",NAN,"2021-11-19 09:07:00",13.28,13.55,"2021-11-19 09:57:30",13.09,"2021-11-19 09:01:00",0.283,0.654,"2021-11-19 09:57:00",0.1,"2021-11-19 09:06:00",0.083,0.101,"2021-11-19 09:02:30",0.071,"2021-11-19 09:15:30",16.51,18.55,"2021-11-19 09:55:30",14.98,"2021-11-19 09:37:00",0.328,0.619,"2021-11-19 09:57:00",0.186,"2021-11-19 09:06:00",27.47,30.3,"2021-11-19 10:00:00",25.01,"2021-11-19 09:00:30",4.580999,0,3.15,91.4,23.39,75,7.4,"2021-11-19 09:57:00",0.9,"2021-11-19 09:23:30",4.666,92.6,17.52,99,8.7,"2021-11-19 09:51:00",1.1,"2021-11-19 09:00:30",0.835,2.811
"2021-11-19 11:00:00",333,23.03,"2021-11-19 11:00:00",13.28,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",956,26.62,28.25,"2021-11-19 10:59:30",25.71,"2021-11-19 10:00:30",65.14,69.23,"2021-11-19 10:00:30",59.31,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",NAN,NAN,"2021-11-19 10:50:30",NAN,"2021-11-19 10:50:30",13.46,13.53,"2021-11-19 10:17:30",13.37,"2021-11-19 10:40:00",0.384,0.525,"2021-11-19 10:08:00",0.183,"2021-11-19 10:39:30",0.083,0.099,"2021-11-19 10:31:00",0.069,"2021-11-19 10:15:30",18.45,19.98,"2021-11-19 11:00:00",15.59,"2021-11-19 10:13:30",0.383,0.505,"2021-11-19 10:16:00",0.252,"2021-11-19 10:39:30",33.04,35.14,"2021-11-19 11:00:00",30.36,"2021-11-19 10:00:30",8.238998,0,3.384,84.6,21.96,59,6.8,"2021-11-19 10:33:30",0.9,"2021-11-19 10:47:30",5.062,88.7,18.41,63,9.3,"2021-11-19 10:52:30",2.5,"2021-11-19 10:15:00",1.555,3.277
"2021-11-19 12:00:00",334,22.59,"2021-11-19 11:18:00",13.28,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",956,28.39,29.49,"2021-11-19 11:59:30",27.21,"2021-11-19 11:02:00",56.96,60.88,"2021-11-19 11:02:30",52.93,"2021-11-19 12:00:00",28.76,33.86,"2021-11-19 11:59:00",16.12,"2021-11-19 11:33:00",22.89,33.4,"2021-11-19 11:23:30",0.268,"2021-11-19 11:30:00",35.1,37.33,"2021-11-19 11:55:00",34.35,"2021-11-19 11:42:30",34.62,34.73,"2021-11-19 11:24:30",34.54,"2021-11-19 11:48:30",34.72,34.79,"2021-11-19 11:31:30",34.64,"2021-11-19 11:36:00",34.22,34.25,"2021-11-19 11:02:30",34.1,"2021-11-19 11:31:30",13.44,13.47,"2021-11-19 11:17:30",13.36,"2021-11-19 11:32:30",0.304,0.374,"2021-11-19 11:10:30",0.165,"2021-11-19 11:32:00",0.083,0.099,"2021-11-19 11:16:00",0.071,"2021-11-19 11:45:30",19.6,20.21,"2021-11-19 11:34:30",15.95,"2021-11-19 11:32:30",0.298,0.35,"2021-11-19 11:10:30",0.23,"2021-11-19 11:32:00",36.5,37.52,"2021-11-19 12:00:00",35.18,"2021-11-19 11:00:30",10.39277,0,3.621,85.6,17.75,104,6.9,"2021-11-19 11:30:30",1.4,"2021-11-19 11:28:00",5.36,88,15.33,83,8.5,"2021-11-19 11:44:00",2.4,"2021-11-19 11:05:30",2.022,3.494
"2021-11-19 13:00:00",335,21.63,"2021-11-19 12:32:00",13.28,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",955,30.26,31.51,"2021-11-19 12:55:30",29.42,"2021-11-19 12:05:30",49.13,53.18,"2021-11-19 12:01:00",45.44,"2021-11-19 12:55:30",NAN,NAN,"2021-11-19 12:00:30",NAN,"2021-11-19 12:00:30",NAN,NAN,"2021-11-19 12:00:30",NAN,"2021-11-19 12:00:30",NAN,NAN,"2021-11-19 12:00:30",NAN,"2021-11-19 12:00:30",NAN,NAN,"2021-11-19 12:01:30",NAN,"2021-11-19 12:01:30",NAN,NAN,"2021-11-19 12:01:30",NAN,"2021-11-19 12:01:30",NAN,NAN,"2021-11-19 12:01:30",NAN,"2021-11-19 12:01:30",13.41,13.44,"2021-11-19 12:06:00",13.37,"2021-11-19 12:55:30",0.259,0.302,"2021-11-19 12:36:00",0.166,"2021-11-19 12:30:30",0.078,0.08,"2021-11-19 12:56:00",0.069,"2021-11-19 12:00:30",19.75,20.42,"2021-11-19 12:36:30",17.79,"2021-11-19 12:31:00",0.257,0.29,"2021-11-19 12:33:00",0.194,"2021-11-19 12:30:30",38.76,39.41,"2021-11-19 12:57:30",37.54,"2021-11-19 12:00:30",15.12911,0,3.013,85.9,32.16,73,6.9,"2021-11-19 12:09:30",0.5,"2021-11-19 12:41:00",4.682,90.3,27.63,75,10.8,"2021-11-19 12:32:30",1.4,"2021-11-19 12:49:30",3.065,3.439
"2021-11-19 14:00:00",336,22.5,"2021-11-19 13:00:30",13.28,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",954,31.15,32.03,"2021-11-19 13:59:30",30.07,"2021-11-19 13:04:30",45.27,48.77,"2021-11-19 13:04:00",42.24,"2021-11-19 14:00:00",28.51,37.44,"2021-11-19 13:58:30",18.19,"2021-11-19 13:41:00",17.95,34.23,"2021-11-19 13:57:30",0.202,"2021-11-19 13:17:00",36.65,39.6,"2021-11-19 13:41:00",34.19,"2021-11-19 13:26:00",34.44,34.52,"2021-11-19 13:11:30",34.35,"2021-11-19 13:33:30",34.58,34.73,"2021-11-19 13:03:00",34.49,"2021-11-19 13:53:30",34.19,34.23,"2021-11-19 13:01:00",34.07,"2021-11-19 13:47:30",13.4,13.42,"2021-11-19 13:22:30",13.37,"2021-11-19 13:07:30",0.251,0.299,"2021-11-19 13:22:30",0.176,"2021-11-19 13:07:30",0.079,0.08,"2021-11-19 13:20:30",0.069,"2021-11-19 13:00:30",19.55,20.66,"2021-11-19 13:04:30",18.33,"2021-11-19 13:48:30",0.254,0.281,"2021-11-19 13:48:30",0.2,"2021-11-19 13:07:30",39.24,39.61,"2021-11-19 13:41:00",38.99,"2021-11-19 13:16:00",17.07549,0,2.559,91.3,36.71,102,7.4,"2021-11-19 13:01:30",0,"2021-11-19 13:51:00",3.732,90,33.25,95,8,"2021-11-19 13:01:30",0.4,"2021-11-19 13:29:00",3.539,3.113
"2021-11-19 15:00:00",337,23.64,"2021-11-19 14:04:00",13.29,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",953,32.13,32.94,"2021-11-19 14:59:30",31.31,"2021-11-19 14:04:30",41.08,43.81,"2021-11-19 14:05:30",38.33,"2021-11-19 14:59:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",NAN,NAN,"2021-11-19 14:21:30",NAN,"2021-11-19 14:21:30",13.4,13.41,"2021-11-19 14:09:00",13.4,"2021-11-19 14:37:30",0.263,0.265,"2021-11-19 14:48:00",0.26,"2021-11-19 14:12:30",0.083,0.099,"2021-11-19 14:31:00",0.068,"2021-11-19 14:15:30",19.37,20.84,"2021-11-19 14:55:30",18.14,"2021-11-19 14:48:30",0.269,0.292,"2021-11-19 14:31:00",0.246,"2021-11-19 14:15:30",39.16,39.33,"2021-11-19 14:30:00",39,"2021-11-19 14:14:30",15.79469,0,2.494,87.9,39.68,143,6.3,"2021-11-19 14:50:00",0.4,"2021-11-19 14:43:00",3.603,89.1,32.36,136,8.1,"2021-11-19 14:09:00",0.3,"2021-11-19 14:16:30",3.33,2.547
"2021-11-19 16:00:00",338,24.86,"2021-11-19 15:02:00",13.3,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",952,32.82,33.38,"2021-11-19 15:39:30",32.42,"2021-11-19 15:17:30",37.83,39.7,"2021-11-19 15:03:30",35.92,"2021-11-19 15:59:00",33.45,39.43,"2021-11-19 15:59:00",18.3,"2021-11-19 15:37:30",25.42,35.63,"2021-11-19 15:59:00",0.274,"2021-11-19 15:56:00",35.73,39.12,"2021-11-19 15:01:00",34.35,"2021-11-19 15:22:30",34.35,34.46,"2021-11-19 15:21:30",34.17,"2021-11-19 15:35:30",34.54,34.59,"2021-11-19 15:08:30",34.47,"2021-11-19 15:38:00",34.08,34.2,"2021-11-19 15:06:00",34.02,"2021-11-19 15:00:30",13.4,13.41,"2021-11-19 15:02:30",13.4,"2021-11-19 15:49:00",0.264,0.266,"2021-11-19 15:48:30",0.263,"2021-11-19 15:01:00",0.082,0.101,"2021-11-19 15:16:00",0.071,"2021-11-19 15:30:30",19.22,20.74,"2021-11-19 15:06:30",18.4,"2021-11-19 15:37:30",0.271,0.291,"2021-11-19 15:16:00",0.246,"2021-11-19 15:45:30",38.85,39.14,"2021-11-19 15:00:30",38.69,"2021-11-19 15:58:30",9.886978,0,2.408,94.4,34.3,107,7,"2021-11-19 15:20:00",0.5,"2021-11-19 15:28:00",3.633,93.6,28.64,72,7.7,"2021-11-19 15:05:30",0.3,"2021-11-19 15:18:00",2.127,1.788
"2021-11-19 17:00:00",339,24.43,"2021-11-19 17:00:00",13.3,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",951,33.82,34.81,"2021-11-19 16:41:30",32.81,"2021-11-19 16:02:30",34.24,37.29,"2021-11-19 16:01:30",31.88,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",NAN,NAN,"2021-11-19 16:07:00",NAN,"2021-11-19 16:07:00",13.4,13.41,"2021-11-19 16:35:30",13.38,"2021-11-19 16:57:30",0.261,0.272,"2021-11-19 16:46:00",0.195,"2021-11-19 16:47:30",0.079,0.08,"2021-11-19 16:27:30",0.069,"2021-11-19 16:15:30",19.45,20.55,"2021-11-19 16:18:00",17.33,"2021-11-19 16:29:30",0.263,0.302,"2021-11-19 16:30:00",0.217,"2021-11-19 16:47:30",39.54,40.42,"2021-11-19 17:00:00",38.7,"2021-11-19 16:02:30",16.44935,0,2.96,93.9,36.6,119,6.6,"2021-11-19 16:57:30",0.3,"2021-11-19 16:35:00",4.301,96.8,33.93,136,11.5,"2021-11-19 16:08:00",0.6,"2021-11-19 16:35:00",3.524,0.918
"2021-11-19 18:00:00",340,23.76,"2021-11-19 17:12:00",13.3,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",951,33.63,35.22,"2021-11-19 17:05:30",33.07,"2021-11-19 17:35:00",33.59,34.82,"2021-11-19 17:17:00",31.04,"2021-11-19 17:06:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",NAN,NAN,"2021-11-19 17:54:00",NAN,"2021-11-19 17:54:00",13.38,13.4,"2021-11-19 17:55:00",13.38,"2021-11-19 17:33:30",0.251,0.297,"2021-11-19 17:47:00",0.241,"2021-11-19 17:00:30",0.079,0.08,"2021-11-19 17:38:30",0.069,"2021-11-19 17:30:30",18.95,20.44,"2021-11-19 17:19:00",17.29,"2021-11-19 17:46:30",0.262,0.334,"2021-11-19 17:46:30",0.235,"2021-11-19 17:00:30",39.55,40.8,"2021-11-19 17:08:30",38.44,"2021-11-19 17:53:00",8.186404,0,3.677,96.9,22.76,95,6.7,"2021-11-19 17:06:00",1.1,"2021-11-19 17:02:00",5.383,99,22.09,71,9.3,"2021-11-19 17:59:30",1.3,"2021-11-19 17:02:00",1.79,0.139
"2021-11-19 19:00:00",341,25.91,"2021-11-19 18:11:00",13.09,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",951,32.78,33.72,"2021-11-19 18:03:30",32.35,"2021-11-19 18:35:00",34.69,36.06,"2021-11-19 18:30:30",32.66,"2021-11-19 18:04:30",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",NAN,NAN,"2021-11-19 18:46:00",NAN,"2021-11-19 18:46:00",13.31,13.4,"2021-11-19 18:00:30",13.2,"2021-11-19 18:06:30",0.158,0.284,"2021-11-19 18:02:30",-0.079,"2021-11-19 18:05:30",0.082,0.1,"2021-11-19 18:46:00",0.069,"2021-11-19 18:15:30",16.09,19.74,"2021-11-19 18:00:30",13.31,"2021-11-19 18:07:30",0.226,0.375,"2021-11-19 18:02:00",0.002,"2021-11-19 18:06:30",36.92,38.51,"2021-11-19 18:02:00",35.99,"2021-11-19 18:39:00",3.530938,0,3.521,99,18.25,100,6.9,"2021-11-19 18:09:00",1.6,"2021-11-19 18:02:00",5.471,103.8,16.26,95,8.9,"2021-11-19 18:41:30",2.5,"2021-11-19 18:17:00",0.404,0
"2021-11-19 20:00:00",342,27.6,"2021-11-19 19:05:30",12.98,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",951,31.81,32.56,"2021-11-19 19:00:30",31.05,"2021-11-19 20:00:00",37.43,38.82,"2021-11-19 19:46:00",35.72,"2021-11-19 19:04:30",25.89,39.67,"2021-11-19 19:03:30",13.09,"2021-11-19 20:00:00",17.44,37.26,"2021-11-19 19:53:30",0.002,"2021-11-19 19:55:00",35.03,36.11,"2021-11-19 19:00:30",33.25,"2021-11-19 20:00:00",34.48,34.64,"2021-11-19 19:57:30",34.41,"2021-11-19 19:06:30",34.49,34.59,"2021-11-19 19:54:30",34.4,"2021-11-19 19:00:30",34.03,34.1,"2021-11-19 19:14:30",34.02,"2021-11-19 19:00:30",13.2,13.36,"2021-11-19 19:30:30",13.06,"2021-11-19 20:00:00",0.06,0.29,"2021-11-19 19:30:30",-0.062,"2021-11-19 20:00:00",0.086,0.101,"2021-11-19 19:16:00",0.073,"2021-11-19 19:15:30",14.77,18.35,"2021-11-19 19:07:00",13.1,"2021-11-19 19:59:30",0.144,0.345,"2021-11-19 19:30:00",0.022,"2021-11-19 20:00:00",34.81,36.13,"2021-11-19 19:00:30",33.27,"2021-11-19 20:00:00",1.615599,0,3.57,110.3,17.8,68,5.7,"2021-11-19 19:58:30",1.6,"2021-11-19 19:25:30",5.378,116.5,15.56,86,7.9,"2021-11-19 19:11:00",2.6,"2021-11-19 19:47:00",0.231,0
"2021-11-19 21:00:00",343,28.77,"2021-11-19 20:00:30",12.89,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",952,30.31,31.29,"2021-11-19 20:10:30",29.09,"2021-11-19 21:00:00",41.2,46.93,"2021-11-19 21:00:00",38.25,"2021-11-19 20:05:00",NAN,NAN,"2021-11-19 20:33:30",NAN,"2021-11-19 20:33:30",NAN,NAN,"2021-11-19 20:33:30",NAN,"2021-11-19 20:33:30",NAN,NAN,"2021-11-19 20:33:30",NAN,"2021-11-19 20:33:30",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",13.01,13.07,"2021-11-19 20:00:30",12.98,"2021-11-19 20:50:00",-0.067,-0.014,"2021-11-19 20:00:30",-0.08,"2021-11-19 20:34:00",0.08,0.082,"2021-11-19 20:23:30",0.069,"2021-11-19 20:30:30",9.74,15.97,"2021-11-19 20:05:00",0.48,"2021-11-19 21:00:00",0.014,0.067,"2021-11-19 20:00:30",0,"2021-11-19 20:34:30",31.86,33.23,"2021-11-19 20:00:30",30.64,"2021-11-19 21:00:00",0.1615793,0,3.583,105.2,12.48,68,7.5,"2021-11-19 20:44:30",1.4,"2021-11-19 20:35:00",5.553,108.2,12.15,93,10.1,"2021-11-19 20:44:00",2.4,"2021-11-19 20:15:30",0.1,0
"2021-11-19 22:00:00",344,30.23,"2021-11-19 21:00:30",12.87,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",953,28.1,29.16,"2021-11-19 21:00:30",27.07,"2021-11-19 22:00:00",52.32,57.67,"2021-11-19 22:00:00",47.14,"2021-11-19 21:00:30",NAN,NAN,"2021-11-19 21:25:30",NAN,"2021-11-19 21:25:30",NAN,NAN,"2021-11-19 21:25:30",NAN,"2021-11-19 21:25:30",NAN,NAN,"2021-11-19 21:25:30",NAN,"2021-11-19 21:25:30",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",12.97,12.98,"2021-11-19 21:00:30",12.96,"2021-11-19 22:00:00",-0.078,-0.067,"2021-11-19 21:15:30",-0.08,"2021-11-19 21:22:30",0.08,0.082,"2021-11-19 21:22:30",0.068,"2021-11-19 21:15:30",0.119,0.458,"2021-11-19 21:00:30",0.053,"2021-11-19 21:59:00",0,0,"2021-11-19 21:00:30",0,"2021-11-19 21:00:30",29.63,30.63,"2021-11-19 21:00:30",28.7,"2021-11-19 22:00:00",0,0,4.062,108.8,15.06,108,7.9,"2021-11-19 21:42:00",1.3,"2021-11-19 21:17:00",6.216,112.3,12.87,109,11.5,"2021-11-19 21:37:00",3.1,"2021-11-19 21:21:30",0.072,0
"2021-11-19 23:00:00",345,31.82,"2021-11-19 22:00:30",12.86,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",954,26.22,27.14,"2021-11-19 22:00:30",25.44,"2021-11-19 23:00:00",61.68,65.5,"2021-11-19 23:00:00",57.76,"2021-11-19 22:00:30",NAN,NAN,"2021-11-19 22:37:30",NAN,"2021-11-19 22:37:30",NAN,NAN,"2021-11-19 22:37:30",NAN,"2021-11-19 22:37:30",NAN,NAN,"2021-11-19 22:37:30",NAN,"2021-11-19 22:37:30",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",12.96,12.96,"2021-11-19 22:02:00",12.95,"2021-11-19 22:54:30",-0.078,-0.067,"2021-11-19 22:30:30",-0.08,"2021-11-19 22:46:00",0.08,0.082,"2021-11-19 22:46:00",0.068,"2021-11-19 22:30:30",0.051,0.054,"2021-11-19 22:00:30",0.049,"2021-11-19 22:56:00",0,0,"2021-11-19 22:00:30",0,"2021-11-19 22:00:30",27.8,28.68,"2021-11-19 22:00:30",26.97,"2021-11-19 23:00:00",0,0,3.714,100.1,17.11,120,6.7,"2021-11-19 22:22:00",1.7,"2021-11-19 22:36:30",5.649,104,13.26,106,8.8,"2021-11-19 22:00:30",1.2,"2021-11-19 22:38:00",0.047,0
"2021-11-20 00:00:00",346,33.08,"2021-11-19 23:01:00",12.8,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",954,24.91,25.51,"2021-11-19 23:10:00",24.39,"2021-11-19 23:59:00",68.63,71.76,"2021-11-19 23:58:00",64.85,"2021-11-19 23:02:30",NAN,NAN,"2021-11-19 23:48:30",NAN,"2021-11-19 23:48:30",NAN,NAN,"2021-11-19 23:48:30",NAN,"2021-11-19 23:48:30",NAN,NAN,"2021-11-19 23:48:30",NAN,"2021-11-19 23:48:30",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",12.94,12.95,"2021-11-19 23:00:30",12.93,"2021-11-19 23:33:30",-0.088,-0.072,"2021-11-19 23:00:30",-0.1,"2021-11-19 23:31:00",0.089,0.102,"2021-11-19 23:31:00",0.074,"2021-11-19 23:00:30",0.05,0.051,"2021-11-19 23:51:00",0.049,"2021-11-19 23:24:30",0,0,"2021-11-19 23:00:30",0,"2021-11-19 23:00:30",26.32,26.96,"2021-11-19 23:00:30",25.74,"2021-11-20 00:00:00",0,0,4.329,91.6,14.8,105,7.1,"2021-11-19 23:22:00",1.7,"2021-11-19 23:56:30",6.998,94.8,10.24,84,12.5,"2021-11-19 23:50:00",3,"2021-11-19 23:32:00",0.04,0
"2021-11-20 01:00:00",347,33.98,"2021-11-20 00:55:30",12.79,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",955,24.16,24.39,"2021-11-20 00:01:00",23.94,"2021-11-20 00:51:00",71.89,72.86,"2021-11-20 00:50:30",70.79,"2021-11-20 00:30:30",NAN,NAN,"2021-11-20 00:42:30",NAN,"2021-11-20 00:42:30",NAN,NAN,"2021-11-20 00:42:30",NAN,"2021-11-20 00:42:30",NAN,NAN,"2021-11-20 00:42:30",NAN,"2021-11-20 00:42:30",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",12.93,12.94,"2021-11-20 00:00:30",12.93,"2021-11-20 00:44:00",-0.085,-0.071,"2021-11-20 00:30:30",-0.099,"2021-11-20 00:31:00",0.087,0.101,"2021-11-20 00:31:00",0.073,"2021-11-20 00:30:30",0.052,0.054,"2021-11-20 00:58:30",0.05,"2021-11-20 00:39:30",0,0,"2021-11-20 00:00:30",0,"2021-11-20 00:00:30",25.28,25.73,"2021-11-20 00:00:30",24.87,"2021-11-20 01:00:00",0,0,3.309,89.6,17.61,71,6.5,"2021-11-20 00:21:30",1,"2021-11-20 00:46:00",5.438,89.8,14.62,101,10.1,"2021-11-20 00:08:30",2.1,"2021-11-20 00:32:00",0.024,0
"2021-11-20 02:00:00",348,33.65,"2021-11-20 02:00:00",12.84,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",955,23.7,24.06,"2021-11-20 01:01:30",23.41,"2021-11-20 02:00:00",71.54,72.86,"2021-11-20 01:58:30",70.4,"2021-11-20 01:15:30",NAN,NAN,"2021-11-20 01:54:00",NAN,"2021-11-20 01:54:00",NAN,NAN,"2021-11-20 01:54:00",NAN,"2021-11-20 01:54:00",NAN,NAN,"2021-11-20 01:54:00",NAN,"2021-11-20 01:54:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",12.92,12.93,"2021-11-20 01:15:30",12.92,"2021-11-20 01:35:00",-0.079,-0.068,"2021-11-20 01:30:30",-0.08,"2021-11-20 01:53:00",0.08,0.082,"2021-11-20 01:18:30",0.07,"2021-11-20 01:30:30",0.054,0.056,"2021-11-20 01:59:30",0.053,"2021-11-20 01:02:30",0,0,"2021-11-20 01:00:30",0,"2021-11-20 01:00:30",24.49,24.87,"2021-11-20 01:00:30",24.12,"2021-11-20 02:00:00",0,0,2.579,79.68,29.39,10,6.4,"2021-11-20 01:45:30",0.3,"2021-11-20 01:50:30",4.156,80.4,18.64,35,8.2,"2021-11-20 01:13:00",0.8,"2021-11-20 01:24:30",0.015,0
"2021-11-20 03:00:00",349,33.13,"2021-11-20 02:47:00",12.82,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",954,23.27,23.48,"2021-11-20 02:00:30",23.03,"2021-11-20 02:59:30",74.4,76.25,"2021-11-20 03:00:00",72.09,"2021-11-20 02:02:00",NAN,NAN,"2021-11-20 02:29:30",NAN,"2021-11-20 02:29:30",NAN,NAN,"2021-11-20 02:29:30",NAN,"2021-11-20 02:29:30",NAN,NAN,"2021-11-20 02:29:30",NAN,"2021-11-20 02:29:30",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",12.91,12.92,"2021-11-20 02:00:30",12.9,"2021-11-20 02:50:00",-0.084,-0.07,"2021-11-20 02:00:30",-0.1,"2021-11-20 02:17:30",0.086,0.101,"2021-11-20 02:17:30",0.072,"2021-11-20 02:00:30",0.058,0.063,"2021-11-20 02:17:00",0.053,"2021-11-20 02:33:00",0,0,"2021-11-20 02:00:30",0,"2021-11-20 02:00:30",23.86,24.11,"2021-11-20 02:00:30",23.71,"2021-11-20 03:00:00",0,0,2.106,75.01,23.14,93,4.8,"2021-11-20 02:43:30",0.5,"2021-11-20 02:19:30",3.524,76.06,14.27,94,7.3,"2021-11-20 02:39:00",0.3,"2021-11-20 02:08:30",0.006,0
"2021-11-20 04:00:00",350,33.23,"2021-11-20 03:04:30",12.75,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",954,22.73,23.12,"2021-11-20 03:01:00",22.5,"2021-11-20 03:53:30",77.97,79.38,"2021-11-20 03:54:00",75.65,"2021-11-20 03:01:00",NAN,NAN,"2021-11-20 03:58:30",NAN,"2021-11-20 03:58:30",NAN,NAN,"2021-11-20 03:58:30",NAN,"2021-11-20 03:58:30",NAN,NAN,"2021-11-20 03:58:30",NAN,"2021-11-20 03:58:30",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",12.9,12.91,"2021-11-20 03:00:30",12.89,"2021-11-20 03:38:30",-0.083,-0.069,"2021-11-20 03:15:30",-0.1,"2021-11-20 03:31:00",0.085,0.102,"2021-11-20 03:31:00",0.07,"2021-11-20 03:15:30",0.057,0.059,"2021-11-20 03:55:30",0.056,"2021-11-20 03:41:30",0,0,"2021-11-20 03:00:30",0,"2021-11-20 03:00:30",23.36,23.71,"2021-11-20 03:00:30",23.08,"2021-11-20 04:00:00",0,0,2.592,80.3,18.17,69,5.9,"2021-11-20 03:27:00",0.8,"2021-11-20 03:44:30",4.181,79.73,11.21,89,6.7,"2021-11-20 03:27:00",1.6,"2021-11-20 03:04:30",0.008,0
"2021-11-20 05:00:00",351,32.52,"2021-11-20 04:45:00",12.75,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",953,22.66,22.84,"2021-11-20 04:42:00",22.5,"2021-11-20 05:00:00",78.9,79.64,"2021-11-20 04:04:30",77.83,"2021-11-20 04:32:00",NAN,NAN,"2021-11-20 04:34:00",NAN,"2021-11-20 04:34:00",NAN,NAN,"2021-11-20 04:34:00",NAN,"2021-11-20 04:34:00",NAN,NAN,"2021-11-20 04:34:00",NAN,"2021-11-20 04:34:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",12.89,12.89,"2021-11-20 04:00:30",12.87,"2021-11-20 04:52:00",-0.084,-0.071,"2021-11-20 04:30:30",-0.101,"2021-11-20 04:16:00",0.086,0.102,"2021-11-20 04:16:00",0.073,"2021-11-20 04:30:30",0.052,0.061,"2021-11-20 04:11:30",0.043,"2021-11-20 04:42:00",0,0,"2021-11-20 04:00:30",0,"2021-11-20 04:00:30",23.1,23.2,"2021-11-20 04:45:00",23,"2021-11-20 04:17:00",5.429472e-08,0,2.415,75.15,21.06,108,6.5,"2021-11-20 04:10:00",0.5,"2021-11-20 04:51:00",3.915,77.45,12.22,103,6.6,"2021-11-20 04:20:00",1.3,"2021-11-20 04:38:00",0.005,0
"2021-11-20 06:00:00",352,32.45,"2021-11-20 05:59:30",12.79,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",953,22.54,22.68,"2021-11-20 05:12:00",22.5,"2021-11-20 05:50:30",79.52,80.3,"2021-11-20 05:49:30",78.53,"2021-11-20 05:04:00",NAN,NAN,"2021-11-20 05:10:00",NAN,"2021-11-20 05:10:00",NAN,NAN,"2021-11-20 05:10:00",NAN,"2021-11-20 05:10:00",NAN,NAN,"2021-11-20 05:10:00",NAN,"2021-11-20 05:10:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",12.88,12.88,"2021-11-20 05:15:30",12.87,"2021-11-20 05:44:30",-0.079,-0.068,"2021-11-20 05:15:30",-0.081,"2021-11-20 05:09:00",0.08,0.083,"2021-11-20 05:09:00",0.07,"2021-11-20 05:15:30",0.049,0.055,"2021-11-20 05:05:00",0.042,"2021-11-20 05:56:30",0,0,"2021-11-20 05:00:30",0,"2021-11-20 05:00:30",22.99,23.15,"2021-11-20 05:00:30",22.88,"2021-11-20 05:52:00",0,0,2.039,85.7,13.64,73,4,"2021-11-20 05:10:30",0.9,"2021-11-20 05:38:00",3.366,84.1,13.65,107,7.8,"2021-11-20 05:40:30",1,"2021-11-20 05:13:00",0,0.011
"2021-11-20 07:00:00",353,32.07,"2021-11-20 06:58:30",12.77,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",953,22.39,22.64,"2021-11-20 06:00:30",22.11,"2021-11-20 06:29:00",80.2,82,"2021-11-20 06:26:00",78.4,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 06:39:30",NAN,"2021-11-20 06:39:30",NAN,NAN,"2021-11-20 06:39:30",NAN,"2021-11-20 06:39:30",NAN,NAN,"2021-11-20 06:39:30",NAN,"2021-11-20 06:39:30",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",12.86,12.87,"2021-11-20 06:00:30",12.84,"2021-11-20 06:56:30",-0.082,-0.069,"2021-11-20 06:30:30",-0.102,"2021-11-20 06:46:00",0.084,0.103,"2021-11-20 06:46:00",0.07,"2021-11-20 06:30:30",0.044,0.047,"2021-11-20 06:15:00",0.041,"2021-11-20 06:53:30",0,0,"2021-11-20 06:00:30",0,"2021-11-20 06:00:30",22.73,22.9,"2021-11-20 06:00:30",22.58,"2021-11-20 06:47:00",0,0,1.723,73.28,22.22,71,4.1,"2021-11-20 06:08:30",0.6,"2021-11-20 06:24:30",2.824,74.76,16.84,105,5.3,"2021-11-20 06:39:00",1.1,"2021-11-20 06:37:00",-0.027,0.444
"2021-11-20 08:00:00",354,31.74,"2021-11-20 07:46:00",12.7,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",954,22.53,22.71,"2021-11-20 07:31:00",22.37,"2021-11-20 07:13:30",77.78,78.66,"2021-11-20 07:04:30",77.01,"2021-11-20 07:46:30",NAN,NAN,"2021-11-20 07:51:30",NAN,"2021-11-20 07:51:30",NAN,NAN,"2021-11-20 07:51:30",NAN,"2021-11-20 07:51:30",NAN,NAN,"2021-11-20 07:51:30",NAN,"2021-11-20 07:51:30",NAN,NAN,"2021-11-20 07:55:00",NAN,"2021-11-20 07:55:00",NAN,NAN,"2021-11-20 07:55:00",NAN,"2021-11-20 07:55:00",NAN,NAN,"2021-11-20 07:55:00",NAN,"2021-11-20 07:55:00",12.85,12.85,"2021-11-20 07:15:30",12.84,"2021-11-20 07:33:00",-0.085,-0.07,"2021-11-20 07:15:30",-0.101,"2021-11-20 07:31:00",0.087,0.103,"2021-11-20 07:31:00",0.071,"2021-11-20 07:15:30",3.016,14.24,"2021-11-20 08:00:00",0.041,"2021-11-20 07:02:00",0,0.003,"2021-11-20 07:58:30",0,"2021-11-20 07:00:30",22.75,22.95,"2021-11-20 08:00:00",22.66,"2021-11-20 07:18:00",0.0133315,0,2.488,84.7,18.17,115,5.6,"2021-11-20 07:46:00",0.9,"2021-11-20 07:27:30",3.927,83.5,12.12,100,7.6,"2021-11-20 07:46:30",2,"2021-11-20 07:39:00",0.036,1.306
"2021-11-20 09:00:00",355,29.45,"2021-11-20 09:00:00",12.73,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",954,22.61,23.16,"2021-11-20 08:57:00",22.31,"2021-11-20 08:30:00",76.4,77.7,"2021-11-20 08:25:30",74.03,"2021-11-20 08:59:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:45:30",NAN,"2021-11-20 08:45:30",12.89,12.97,"2021-11-20 08:59:30",12.84,"2021-11-20 08:01:00",-0.019,0.087,"2021-11-20 08:56:30",-0.099,"2021-11-20 08:01:00",0.084,0.103,"2021-11-20 08:16:00",0.072,"2021-11-20 08:30:30",13.92,17.41,"2021-11-20 08:57:00",12.88,"2021-11-20 08:10:00",0.071,0.186,"2021-11-20 08:56:30",0.002,"2021-11-20 08:01:00",23.21,24.01,"2021-11-20 09:00:00",22.96,"2021-11-20 08:00:30",0.7795493,0,2.594,81.6,18.56,72,5.5,"2021-11-20 08:42:30",0.8,"2021-11-20 08:57:30",4.223,83.2,15.18,87,7.7,"2021-11-20 08:57:30",1.5,"2021-11-20 08:35:30",0.171,2.138
"2021-11-20 10:00:00",356,26.25,"2021-11-20 09:58:30",12.9,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",955,23.99,24.93,"2021-11-20 09:56:30",23.16,"2021-11-20 09:04:00",70.23,74.36,"2021-11-20 09:04:30",66.02,"2021-11-20 10:00:00",24.16,30.76,"2021-11-20 09:19:00",13.36,"2021-11-20 09:26:00",17.97,33.19,"2021-11-20 09:02:30",0.119,"2021-11-20 09:13:00",30.7,34.62,"2021-11-20 09:01:00",24.08,"2021-11-20 09:00:30",34.64,34.73,"2021-11-20 09:27:30",34.53,"2021-11-20 09:58:00",34.72,34.79,"2021-11-20 09:21:30",34.66,"2021-11-20 09:19:30",34.24,34.31,"2021-11-20 09:45:30",34.2,"2021-11-20 09:31:00",13.11,13.24,"2021-11-20 09:53:00",12.97,"2021-11-20 09:01:00",0.124,0.224,"2021-11-20 09:46:00",0.051,"2021-11-20 09:26:00",0.083,0.101,"2021-11-20 09:16:00",0.069,"2021-11-20 09:45:30",16.7,18.59,"2021-11-20 10:00:00",14.97,"2021-11-20 09:21:30",0.181,0.26,"2021-11-20 09:46:00",0.122,"2021-11-20 09:12:00",26.57,28.85,"2021-11-20 10:00:00",24.06,"2021-11-20 09:00:30",2.633049,0,3.259,80.3,20.16,69,6.4,"2021-11-20 09:55:30",1.2,"2021-11-20 09:11:00",5.114,77.45,14.76,74,8.2,"2021-11-20 09:55:30",2.3,"2021-11-20 09:05:30",0.484,2.821
"2021-11-20 11:00:00",357,22.62,"2021-11-20 11:00:00",13.14,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",955,26.28,27.79,"2021-11-20 10:59:00",24.66,"2021-11-20 10:01:00",58.32,66.54,"2021-11-20 10:01:00",52.37,"2021-11-20 10:54:00",26.77,31.53,"2021-11-20 10:58:30",17.8,"2021-11-20 10:05:00",21.12,32.96,"2021-11-20 10:01:00",0.157,"2021-11-20 10:07:30",33.32,34.45,"2021-11-20 10:02:00",29.11,"2021-11-20 10:03:30",34.53,34.69,"2021-11-20 10:03:00",34.35,"2021-11-20 10:42:00",34.71,34.78,"2021-11-20 10:20:00",34.59,"2021-11-20 10:58:30",34.23,34.27,"2021-11-20 10:24:30",34.18,"2021-11-20 10:40:30",13.28,13.35,"2021-11-20 10:55:00",13.23,"2021-11-20 10:12:00",0.178,0.283,"2021-11-20 10:54:00",0.13,"2021-11-20 10:10:00",0.079,0.081,"2021-11-20 10:03:30",0.07,"2021-11-20 10:45:30",18.89,19.69,"2021-11-20 10:51:00",17.66,"2021-11-20 10:06:30",0.203,0.288,"2021-11-20 10:54:30",0.169,"2021-11-20 10:10:00",31.48,34.04,"2021-11-20 11:00:00",28.88,"2021-11-20 10:00:30",3.945397,0,3.539,74.31,20.23,89,6.6,"2021-11-20 10:02:00",1.1,"2021-11-20 10:14:00",5.302,77,16.1,89,9.2,"2021-11-20 10:38:00",2.4,"2021-11-20 10:10:00",0.767,3.299
"2021-11-20 12:00:00",358,22.31,"2021-11-20 11:51:00",13.22,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",955,28.46,29.75,"2021-11-20 11:56:00",27.26,"2021-11-20 11:09:00",47.42,53.9,"2021-11-20 11:09:00",40.59,"2021-11-20 11:53:30",NAN,NAN,"2021-11-20 11:08:00",NAN,"2021-11-20 11:08:00",NAN,NAN,"2021-11-20 11:08:00",NAN,"2021-11-20 11:08:00",NAN,NAN,"2021-11-20 11:08:00",NAN,"2021-11-20 11:08:00",NAN,NAN,"2021-11-20 11:08:30",NAN,"2021-11-20 11:08:30",NAN,NAN,"2021-11-20 11:08:30",NAN,"2021-11-20 11:08:30",NAN,NAN,"2021-11-20 11:08:30",NAN,"2021-11-20 11:08:30",13.37,13.46,"2021-11-20 11:45:30",13.31,"2021-11-20 11:08:30",0.266,0.436,"2021-11-20 11:42:30",0.167,"2021-11-20 11:08:00",0.08,0.099,"2021-11-20 11:46:00",0.069,"2021-11-20 11:30:30",18.69,19.88,"2021-11-20 11:45:30",15.48,"2021-11-20 11:58:00",0.278,0.401,"2021-11-20 11:42:00",0.191,"2021-11-20 11:08:30",35.62,37.24,"2021-11-20 11:52:30",34.08,"2021-11-20 11:00:30",9.616516,0,3.739,92.5,17.89,97,7.7,"2021-11-20 11:58:00",1.3,"2021-11-20 11:13:30",5.671,93.4,15.86,94,9.2,"2021-11-20 11:57:00",0.8,"2021-11-20 11:31:00",1.891,3.527
"2021-11-20 13:00:00",359,22.07,"2021-11-20 12:23:30",13.2,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",954,30.76,31.83,"2021-11-20 13:00:00",29.56,"2021-11-20 12:00:30",37.7,41.92,"2021-11-20 12:00:30",29.59,"2021-11-20 12:53:00",29.07,35.19,"2021-11-20 13:00:00",14.17,"2021-11-20 12:03:00",22.57,33.19,"2021-11-20 13:00:00",0.208,"2021-11-20 12:51:30",35.22,38.55,"2021-11-20 12:59:30",33.97,"2021-11-20 12:40:00",34.36,34.52,"2021-11-20 12:08:30",34.22,"2021-11-20 12:40:00",34.56,34.64,"2021-11-20 12:13:00",34.48,"2021-11-20 12:26:30",34.2,34.27,"2021-11-20 12:49:30",34.09,"2021-11-20 12:28:00",13.37,13.45,"2021-11-20 12:21:00",13.33,"2021-11-20 12:53:30",0.24,0.368,"2021-11-20 12:21:00",0.175,"2021-11-20 12:51:30",0.083,0.101,"2021-11-20 12:46:00",0.071,"2021-11-20 12:15:30",18.54,19.81,"2021-11-20 12:22:00",15.45,"2021-11-20 12:03:30",0.263,0.369,"2021-11-20 12:17:00",0.198,"2021-11-20 12:50:30",37.83,38.55,"2021-11-20 13:00:00",36.65,"2021-11-20 12:08:00",15.71032,0,3.605,81.9,25.73,92,6.8,"2021-11-20 12:45:30",1.2,"2021-11-20 12:47:00",5.287,82.6,22.91,102,8.7,"2021-11-20 12:25:30",1.1,"2021-11-20 12:14:30",3.184,3.484
"2021-11-20 14:00:00",360,22.56,"2021-11-20 13:13:30",13.29,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",953,32.34,33.33,"2021-11-20 13:44:00",31.57,"2021-11-20 13:14:30",32.5,35.14,"2021-11-20 13:33:30",28.05,"2021-11-20 13:58:00",NAN,NAN,"2021-11-20 13:47:30",NAN,"2021-11-20 13:47:30",NAN,NAN,"2021-11-20 13:47:30",NAN,"2021-11-20 13:47:30",NAN,NAN,"2021-11-20 13:47:30",NAN,"2021-11-20 13:47:30",NAN,NAN,"2021-11-20 13:49:00",NAN,"2021-11-20 13:49:00",NAN,NAN,"2021-11-20 13:49:00",NAN,"2021-11-20 13:49:00",NAN,NAN,"2021-11-20 13:49:00",NAN,"2021-11-20 13:49:00",13.4,13.4,"2021-11-20 13:25:30",13.37,"2021-11-20 13:00:30",0.275,0.305,"2021-11-20 13:03:00",0.257,"2021-11-20 13:00:30",0.078,0.08,"2021-11-20 13:56:30",0.068,"2021-11-20 13:30:30",19.72,19.9,"2021-11-20 13:25:30",19.31,"2021-11-20 13:00:30",0.269,0.295,"2021-11-20 13:02:30",0.257,"2021-11-20 13:00:30",39.63,40.16,"2021-11-20 14:00:00",38.56,"2021-11-20 13:00:30",21.89696,0,3.289,90.6,26.97,73,7.4,"2021-11-20 13:48:30",0.9,"2021-11-20 13:33:30",5.04,91.9,23.92,70,9.8,"2021-11-20 13:48:30",1.5,"2021-11-20 13:16:00",4.543,3.16
"2021-11-20 15:00:00",361,23.14,"2021-11-20 14:00:30",13.3,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",952,33.88,34.57,"2021-11-20 14:41:30",33.17,"2021-11-20 14:00:30",27.73,30,"2021-11-20 14:00:30",26.14,"2021-11-20 14:22:00",32.02,39.25,"2021-11-20 14:57:30",19.63,"2021-11-20 14:03:00",22.53,34.53,"2021-11-20 14:59:00",0.199,"2021-11-20 14:10:00",36.06,40.29,"2021-11-20 14:10:00",33.94,"2021-11-20 14:03:30",34.23,34.33,"2021-11-20 14:28:30",34.16,"2021-11-20 14:43:30",34.5,34.58,"2021-11-20 14:18:00",34.4,"2021-11-20 14:57:30",34.09,34.2,"2021-11-20 14:09:30",34.02,"2021-11-20 14:12:00",13.38,13.4,"2021-11-20 14:09:30",13.38,"2021-11-20 14:55:30",0.244,0.269,"2021-11-20 14:08:00",0.211,"2021-11-20 14:10:30",0.079,0.08,"2021-11-20 14:46:00",0.069,"2021-11-20 14:15:30",19.82,19.95,"2021-11-20 14:31:00",19.64,"2021-11-20 14:04:00",0.245,0.266,"2021-11-20 14:02:30",0.219,"2021-11-20 14:10:30",39.95,40.3,"2021-11-20 14:10:30",39.7,"2021-11-20 14:28:00",24.51608,0,3.448,85.4,24.82,92,7.4,"2021-11-20 14:01:00",0.8,"2021-11-20 14:26:00",5.238,87.7,23.93,92,10,"2021-11-20 14:14:30",0.3,"2021-11-20 14:25:00",5.174,2.592
"2021-11-20 16:00:00",362,23.94,"2021-11-20 15:01:00",13.27,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",951,34.7,35.29,"2021-11-20 15:42:30",33.98,"2021-11-20 15:04:00",27.82,29.67,"2021-11-20 15:17:30",24.65,"2021-11-20 15:42:30",32.9,41.1,"2021-11-20 15:59:30",19.62,"2021-11-20 15:32:00",22.53,35.42,"2021-11-20 15:59:30",0.252,"2021-11-20 15:10:00",36.44,41.01,"2021-11-20 15:58:30",34,"2021-11-20 15:03:00",34.15,34.27,"2021-11-20 15:09:00",34,"2021-11-20 15:43:30",34.41,34.52,"2021-11-20 15:20:00",34.31,"2021-11-20 15:51:00",34.04,34.14,"2021-11-20 15:33:30",34.02,"2021-11-20 15:04:00",13.38,13.38,"2021-11-20 15:42:00",13.38,"2021-11-20 15:12:30",0.244,0.247,"2021-11-20 15:51:30",0.242,"2021-11-20 15:03:30",0.081,0.1,"2021-11-20 15:31:00",0.071,"2021-11-20 15:00:30",19.83,19.97,"2021-11-20 15:50:30",19.64,"2021-11-20 15:33:00",0.246,0.263,"2021-11-20 15:31:00",0.236,"2021-11-20 15:00:30",40.5,41.02,"2021-11-20 16:00:00",40.07,"2021-11-20 15:00:30",23.16592,0,3.327,94.3,30.75,77,7.4,"2021-11-20 15:08:30",1.2,"2021-11-20 15:54:30",4.847,95.5,28.69,90,9.4,"2021-11-20 15:22:00",0.5,"2021-11-20 15:34:00",4.959,1.813
"2021-11-20 17:00:00",363,23.36,"2021-11-20 16:49:30",13.26,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",951,35.34,36.54,"2021-11-20 16:41:00",34.7,"2021-11-20 16:11:30",26.23,28.82,"2021-11-20 16:51:30",24.07,"2021-11-20 16:35:30",34.77,42.27,"2021-11-20 16:58:00",13.43,"2021-11-20 16:46:30",24.94,36.42,"2021-11-20 16:56:00",0.236,"2021-11-20 16:30:30",36.65,42.23,"2021-11-20 16:46:30",34.19,"2021-11-20 16:04:00",34.15,34.3,"2021-11-20 16:27:30",34,"2021-11-20 16:14:00",34.35,34.43,"2021-11-20 16:14:00",34.26,"2021-11-20 16:04:00",34.03,34.08,"2021-11-20 16:33:30",34.02,"2021-11-20 16:00:30",13.37,13.38,"2021-11-20 16:06:30",13.36,"2021-11-20 16:34:30",0.23,0.249,"2021-11-20 16:26:30",0.179,"2021-11-20 16:27:30",0.083,0.099,"2021-11-20 16:31:00",0.07,"2021-11-20 16:00:30",19.64,20.42,"2021-11-20 16:49:30",15.66,"2021-11-20 16:47:00",0.24,0.296,"2021-11-20 16:47:00",0.203,"2021-11-20 16:27:30",41.67,42.21,"2021-11-20 16:46:30",41.04,"2021-11-20 16:00:30",19.82077,0,3.145,95.9,41.07,71,7.2,"2021-11-20 16:01:30",0.7,"2021-11-20 16:20:00",4.555,97,35.29,100,9.8,"2021-11-20 16:46:30",0.5,"2021-11-20 16:25:30",4.307,0.933
"2021-11-20 18:00:00",364,23.86,"2021-11-20 17:10:00",13.06,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",950,34.72,35.93,"2021-11-20 17:01:00",33.85,"2021-11-20 17:53:00",31.42,34.56,"2021-11-20 17:46:30",25.64,"2021-11-20 17:08:30",32.55,42.56,"2021-11-20 17:20:30",13.28,"2021-11-20 17:55:00",21.9,37.23,"2021-11-20 17:50:00",0.002,"2021-11-20 17:48:00",37.31,42.06,"2021-11-20 17:05:30",34.53,"2021-11-20 17:01:00",34.21,34.33,"2021-11-20 17:50:30",34.09,"2021-11-20 17:29:30",34.33,34.41,"2021-11-20 17:08:00",34.26,"2021-11-20 17:45:30",34.03,34.08,"2021-11-20 17:03:00",34.02,"2021-11-20 17:00:30",13.34,13.36,"2021-11-20 17:26:00",13.16,"2021-11-20 17:51:00",0.198,0.277,"2021-11-20 17:58:30",-0.079,"2021-11-20 17:51:00",0.081,0.099,"2021-11-20 17:01:00",0.069,"2021-11-20 17:45:30",18.52,20.46,"2021-11-20 17:50:30",13.29,"2021-11-20 17:52:00",0.23,0.358,"2021-11-20 17:53:00",0.001,"2021-11-20 17:50:00",41.17,42.07,"2021-11-20 17:07:00",39.55,"2021-11-20 17:58:00",12.02074,0,3.481,94.4,28.62,132,7.1,"2021-11-20 17:27:00",0.5,"2021-11-20 17:38:30",5.319,97.6,23.32,98,9.7,"2021-11-20 17:18:30",1.7,"2021-11-20 17:40:00",2.62,0.141
"2021-11-20 19:00:00",365,25.7,"2021-11-20 18:00:30",13.06,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",950,34,34.7,"2021-11-20 18:04:30",33.33,"2021-11-20 18:57:30",35.58,38.01,"2021-11-20 18:58:00",32.48,"2021-11-20 18:01:30",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",NAN,NAN,"2021-11-20 18:28:00",NAN,"2021-11-20 18:28:00",13.34,13.39,"2021-11-20 18:15:00",13.16,"2021-11-20 18:43:00",0.211,0.297,"2021-11-20 18:03:30",-0.079,"2021-11-20 18:43:00",0.079,0.081,"2021-11-20 18:40:30",0.068,"2021-11-20 18:00:30",18.58,19.89,"2021-11-20 18:43:00",13.25,"2021-11-20 18:43:30",0.235,0.303,"2021-11-20 18:44:00",0.001,"2021-11-20 18:42:30",40.36,40.98,"2021-11-20 18:25:30",39.45,"2021-11-20 19:00:00",10.09905,0,3.844,104.2,17.6,92,7.4,"2021-11-20 18:14:30",1.2,"2021-11-20 18:04:30",5.707,105.4,16.58,112,8.9,"2021-11-20 18:39:30",1.6,"2021-11-20 18:00:30",0.971,0
"2021-11-20 20:00:00",366,26.38,"2021-11-20 19:00:30",13.05,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",951,32.41,33.79,"2021-11-20 19:02:00",31.17,"2021-11-20 20:00:00",41.68,45.7,"2021-11-20 20:00:00",38.14,"2021-11-20 19:02:00",28.8,42.16,"2021-11-20 19:00:30",13.18,"2021-11-20 20:00:00",18.83,38.25,"2021-11-20 19:41:30",0.09,"2021-11-20 19:55:00",36.68,39.4,"2021-11-20 19:01:30",35.18,"2021-11-20 19:01:00",34.41,34.54,"2021-11-20 19:20:30",34.24,"2021-11-20 19:03:30",34.34,34.41,"2021-11-20 19:07:00",34.28,"2021-11-20 19:33:30",34.02,34.06,"2021-11-20 19:02:30",34.02,"2021-11-20 19:00:30",13.28,13.37,"2021-11-20 19:31:30",13.15,"2021-11-20 20:00:00",0.136,0.283,"2021-11-20 19:30:30",-0.007,"2021-11-20 20:00:00",0.081,0.1,"2021-11-20 19:48:00",0.069,"2021-11-20 19:30:30",16.18,18.35,"2021-11-20 19:10:30",13.38,"2021-11-20 19:58:00",0.202,0.34,"2021-11-20 19:31:00",0.079,"2021-11-20 20:00:00",37.99,39.44,"2021-11-20 19:00:30",35.87,"2021-11-20 20:00:00",4.013784,0,4.248,98,18.05,101,7.8,"2021-11-20 19:24:30",1.6,"2021-11-20 19:51:30",6.49,97,13.85,104,10.2,"2021-11-20 19:56:30",1.5,"2021-11-20 19:07:30",0.425,0
"2021-11-20 21:00:00",367,28.33,"2021-11-20 20:00:30",12.88,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",951,28.99,31.29,"2021-11-20 20:03:00",27.2,"2021-11-20 21:00:00",54.82,61.07,"2021-11-20 21:00:00",45.96,"2021-11-20 20:00:30",NAN,NAN,"2021-11-20 20:50:30",NAN,"2021-11-20 20:50:30",NAN,NAN,"2021-11-20 20:50:30",NAN,"2021-11-20 20:50:30",NAN,NAN,"2021-11-20 20:50:30",NAN,"2021-11-20 20:50:30",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",13.02,13.15,"2021-11-20 20:00:30",12.97,"2021-11-20 20:57:30",-0.065,0.025,"2021-11-20 20:00:30",-0.1,"2021-11-20 20:46:00",0.083,0.102,"2021-11-20 20:46:00",0.07,"2021-11-20 20:30:30",9.68,15.62,"2021-11-20 20:14:30",0.485,"2021-11-20 21:00:00",0.02,0.109,"2021-11-20 20:00:30",0,"2021-11-20 20:34:30",32.92,35.83,"2021-11-20 20:00:30",30.34,"2021-11-20 21:00:00",0.3044617,0,5.091,92.8,15.98,72,10.9,"2021-11-20 20:52:30",1.4,"2021-11-20 20:30:00",7.561,96.9,11.36,89,12.5,"2021-11-20 20:52:30",3.4,"2021-11-20 20:46:00",0.106,0
"2021-11-20 22:00:00",368,32.61,"2021-11-20 21:00:30",12.86,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",952,26.46,27.21,"2021-11-20 21:00:30",25.63,"2021-11-20 21:59:30",64.94,70.33,"2021-11-20 22:00:00",60.69,"2021-11-20 21:00:30",NAN,NAN,"2021-11-20 21:25:00",NAN,"2021-11-20 21:25:00",NAN,NAN,"2021-11-20 21:25:00",NAN,"2021-11-20 21:25:00",NAN,NAN,"2021-11-20 21:25:00",NAN,"2021-11-20 21:25:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",12.96,12.97,"2021-11-20 21:02:30",12.95,"2021-11-20 21:58:30",-0.082,-0.07,"2021-11-20 21:45:30",-0.101,"2021-11-20 21:46:00",0.083,0.103,"2021-11-20 21:46:00",0.071,"2021-11-20 21:45:30",0.119,0.461,"2021-11-20 21:00:30",0.052,"2021-11-20 21:59:00",0,0,"2021-11-20 21:00:30",0,"2021-11-20 21:00:30",28.88,30.3,"2021-11-20 21:00:30",27.75,"2021-11-20 22:00:00",1.232518e-05,0,4.092,91.2,17.42,86,7,"2021-11-20 21:17:00",1.5,"2021-11-20 21:26:00",6.547,92.7,11.71,98,10.5,"2021-11-20 21:14:00",3.4,"2021-11-20 21:20:30",0.047,0
"2021-11-20 23:00:00",369,34.44,"2021-11-20 22:05:30",12.86,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",953,25.09,25.7,"2021-11-20 22:00:30",24.46,"2021-11-20 22:58:30",73.28,76.58,"2021-11-20 22:59:30",69.86,"2021-11-20 22:01:00",NAN,NAN,"2021-11-20 22:55:00",NAN,"2021-11-20 22:55:00",NAN,NAN,"2021-11-20 22:55:00",NAN,"2021-11-20 22:55:00",NAN,NAN,"2021-11-20 22:55:00",NAN,"2021-11-20 22:55:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",12.95,12.95,"2021-11-20 22:00:30",12.94,"2021-11-20 23:00:00",-0.08,-0.068,"2021-11-20 22:45:30",-0.1,"2021-11-20 22:01:00",0.082,0.101,"2021-11-20 22:01:00",0.07,"2021-11-20 22:45:30",0.048,0.053,"2021-11-20 22:01:00",0.045,"2021-11-20 22:58:30",0,0,"2021-11-20 22:00:30",0,"2021-11-20 22:00:30",26.92,27.73,"2021-11-20 22:00:30",26.19,"2021-11-20 23:00:00",2.960652e-05,0,3.623,92.6,15.18,107,7.1,"2021-11-20 22:35:30",1.5,"2021-11-20 22:42:00",5.756,92.9,12.15,78,9.7,"2021-11-20 22:18:00",2.5,"2021-11-20 22:25:30",0.026,0
"2021-11-21 00:00:00",370,34.94,"2021-11-20 23:49:00",12.85,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",954,24.37,24.73,"2021-11-20 23:29:00",24.26,"2021-11-20 23:24:00",76.61,77.5,"2021-11-20 23:29:00",75.28,"2021-11-20 23:48:30",NAN,NAN,"2021-11-20 23:30:30",NAN,"2021-11-20 23:30:30",NAN,NAN,"2021-11-20 23:30:30",NAN,"2021-11-20 23:30:30",NAN,NAN,"2021-11-20 23:30:30",NAN,"2021-11-20 23:30:30",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",12.94,12.94,"2021-11-20 23:00:30",12.93,"2021-11-20 23:48:00",-0.078,-0.067,"2021-11-20 23:00:30",-0.08,"2021-11-20 23:12:30",0.08,0.082,"2021-11-20 23:27:00",0.069,"2021-11-20 23:00:30",0.045,0.046,"2021-11-20 23:56:30",0.044,"2021-11-20 23:22:00",0,0,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",25.67,26.18,"2021-11-20 23:00:30",25.31,"2021-11-21 00:00:00",3.646542e-05,0,3.372,96,14.62,100,5.7,"2021-11-20 23:14:30",0.9,"2021-11-20 23:45:30",5.23,95.2,11.86,96,8.2,"2021-11-20 23:12:00",2.1,"2021-11-20 23:40:30",0.018,0
"2021-11-21 01:00:00",371,34.96,"2021-11-21 00:25:00",12.79,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",954,23.8,24.29,"2021-11-21 00:05:00",23.61,"2021-11-21 00:56:30",76.74,77.77,"2021-11-21 00:41:00",75.28,"2021-11-21 00:01:00",NAN,NAN,"2021-11-21 00:41:30",NAN,"2021-11-21 00:41:30",NAN,NAN,"2021-11-21 00:41:30",NAN,"2021-11-21 00:41:30",NAN,NAN,"2021-11-21 00:41:30",NAN,"2021-11-21 00:41:30",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",12.92,12.93,"2021-11-21 00:00:30",12.92,"2021-11-21 00:33:30",-0.081,-0.068,"2021-11-21 00:00:30",-0.102,"2021-11-21 00:32:30",0.082,0.103,"2021-11-21 00:32:30",0.07,"2021-11-21 00:00:30",0.046,0.047,"2021-11-21 00:58:30",0.044,"2021-11-21 00:15:00",0,0,"2021-11-21 00:00:30",0,"2021-11-21 00:00:30",24.96,25.31,"2021-11-21 00:00:30",24.61,"2021-11-21 01:00:00",2.857143e-05,0,3.432,98,16,102,7.8,"2021-11-21 00:01:30",1.2,"2021-11-21 00:21:30",5.24,99,13.8,130,8,"2021-11-21 00:01:00",2.1,"2021-11-21 00:36:30",0.018,0
"2021-11-21 02:00:00",372,34.32,"2021-11-21 02:00:00",12.78,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",954,23.59,23.82,"2021-11-21 01:57:00",23.36,"2021-11-21 01:30:30",76.46,77.07,"2021-11-21 01:14:30",75.6,"2021-11-21 01:48:30",NAN,NAN,"2021-11-21 01:53:00",NAN,"2021-11-21 01:53:00",NAN,NAN,"2021-11-21 01:53:00",NAN,"2021-11-21 01:53:00",NAN,NAN,"2021-11-21 01:53:00",NAN,"2021-11-21 01:53:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",12.91,12.92,"2021-11-21 01:00:30",12.9,"2021-11-21 01:54:30",-0.087,-0.072,"2021-11-21 01:00:30",-0.101,"2021-11-21 01:01:00",0.088,0.103,"2021-11-21 01:01:00",0.074,"2021-11-21 01:00:30",0.046,0.048,"2021-11-21 01:27:00",0.044,"2021-11-21 01:50:30",0,0,"2021-11-21 01:00:30",0,"2021-11-21 01:00:30",24.43,24.61,"2021-11-21 01:00:30",24.33,"2021-11-21 01:47:00",4.315562e-05,0,3.165,92.7,16.78,82,5.9,"2021-11-21 01:10:00",0.7,"2021-11-21 01:38:00",4.914,92.8,14.18,109,7.5,"2021-11-21 01:06:00",1.9,"2021-11-21 01:58:30",0.016,0
"2021-11-21 03:00:00",373,33.92,"2021-11-21 02:27:30",12.81,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",954,23.64,23.83,"2021-11-21 02:28:00",23.41,"2021-11-21 02:52:30",75.76,76.49,"2021-11-21 02:28:00",74.88,"2021-11-21 02:33:30",NAN,NAN,"2021-11-21 02:29:00",NAN,"2021-11-21 02:29:00",NAN,NAN,"2021-11-21 02:29:00",NAN,"2021-11-21 02:29:00",NAN,NAN,"2021-11-21 02:29:00",NAN,"2021-11-21 02:29:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",12.9,12.91,"2021-11-21 02:15:30",12.89,"2021-11-21 02:47:00",-0.079,-0.067,"2021-11-21 02:45:30",-0.08,"2021-11-21 02:13:30",0.08,0.082,"2021-11-21 02:13:30",0.069,"2021-11-21 02:45:30",0.047,0.051,"2021-11-21 02:57:30",0.043,"2021-11-21 02:20:00",0,0,"2021-11-21 02:00:30",0,"2021-11-21 02:00:30",24.47,24.54,"2021-11-21 02:35:00",24.33,"2021-11-21 03:00:00",2.125532e-05,0,3.13,86.6,19.2,65,6.4,"2021-11-21 02:35:30",1.3,"2021-11-21 02:02:30",5.018,87.2,11.02,93,7.8,"2021-11-21 02:56:30",2.2,"2021-11-21 02:53:30",0.016,0
"2021-11-21 04:00:00",374,33.98,"2021-11-21 03:15:00",12.8,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",954,23.39,23.55,"2021-11-21 03:01:00",23.22,"2021-11-21 03:30:30",74.58,75.73,"2021-11-21 03:06:00",73.44,"2021-11-21 03:59:00",NAN,NAN,"2021-11-21 03:58:30",NAN,"2021-11-21 03:58:30",NAN,NAN,"2021-11-21 03:58:30",NAN,"2021-11-21 03:58:30",NAN,NAN,"2021-11-21 03:58:30",NAN,"2021-11-21 03:58:30",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",12.89,12.9,"2021-11-21 03:00:30",12.88,"2021-11-21 03:40:00",-0.079,-0.068,"2021-11-21 03:00:30",-0.08,"2021-11-21 03:54:30",0.08,0.082,"2021-11-21 03:23:00",0.07,"2021-11-21 03:00:30",0.051,0.052,"2021-11-21 03:47:00",0.049,"2021-11-21 03:13:00",0,0,"2021-11-21 03:00:30",0,"2021-11-21 03:00:30",24.07,24.32,"2021-11-21 03:00:30",23.9,"2021-11-21 04:00:00",5.080076e-05,0,3.378,81.4,16.74,92,6.9,"2021-11-21 03:34:30",1.4,"2021-11-21 03:13:00",5.333,82.3,10.58,74,8.4,"2021-11-21 03:56:00",2.7,"2021-11-21 03:44:00",0.02,0
"2021-11-21 05:00:00",375,33.89,"2021-11-21 04:34:00",12.72,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",953,23.21,23.56,"2021-11-21 04:32:30",23.02,"2021-11-21 05:00:00",74.6,75.87,"2021-11-21 04:50:30",72.82,"2021-11-21 04:02:00",NAN,NAN,"2021-11-21 04:51:30",NAN,"2021-11-21 04:51:30",NAN,NAN,"2021-11-21 04:51:30",NAN,"2021-11-21 04:51:30",NAN,NAN,"2021-11-21 04:51:30",NAN,"2021-11-21 04:51:30",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",12.88,12.89,"2021-11-21 04:00:30",12.86,"2021-11-21 04:49:30",-0.081,-0.067,"2021-11-21 04:00:30",-0.101,"2021-11-21 04:46:00",0.083,0.103,"2021-11-21 04:46:00",0.069,"2021-11-21 04:00:30",0.05,0.051,"2021-11-21 04:10:30",0.049,"2021-11-21 04:49:30",0,0,"2021-11-21 04:00:30",0,"2021-11-21 04:00:30",23.73,23.9,"2021-11-21 04:00:30",23.58,"2021-11-21 05:00:00",5.206002e-05,0,3.219,81.2,18.54,104,7.1,"2021-11-21 04:04:00",1.4,"2021-11-21 04:49:30",5.345,79.95,12.99,72,8.4,"2021-11-21 04:38:30",2.8,"2021-11-21 04:35:00",0.018,0
"2021-11-21 06:00:00",376,33.58,"2021-11-21 05:58:30",12.77,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",953,22.9,23.13,"2021-11-21 05:01:30",22.71,"2021-11-21 05:30:30",76.31,77.49,"2021-11-21 05:40:00",74.56,"2021-11-21 05:00:30",NAN,NAN,"2021-11-21 05:45:00",NAN,"2021-11-21 05:45:00",NAN,NAN,"2021-11-21 05:45:00",NAN,"2021-11-21 05:45:00",NAN,NAN,"2021-11-21 05:45:00",NAN,"2021-11-21 05:45:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",12.86,12.87,"2021-11-21 05:00:30",12.85,"2021-11-21 05:59:30",-0.084,-0.071,"2021-11-21 05:15:30",-0.102,"2021-11-21 05:46:00",0.086,0.103,"2021-11-21 05:46:00",0.073,"2021-11-21 05:15:30",0.048,0.05,"2021-11-21 05:09:00",0.046,"2021-11-21 05:59:30",0,0,"2021-11-21 05:00:30",0,"2021-11-21 05:00:30",23.4,23.57,"2021-11-21 05:00:30",23.25,"2021-11-21 06:00:00",0.0001543521,0,3.02,67.41,15.38,45,7.1,"2021-11-21 05:18:30",1.3,"2021-11-21 05:28:30",4.945,71.55,10.76,55,7.6,"2021-11-21 05:15:30",3,"2021-11-21 05:56:30",0.014,0.011
"2021-11-21 07:00:00",377,33.36,"2021-11-21 06:57:00",12.75,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",954,22.58,22.85,"2021-11-21 06:01:30",22.37,"2021-11-21 06:57:30",78.05,79.93,"2021-11-21 06:56:00",76.3,"2021-11-21 06:02:00",NAN,NAN,"2021-11-21 06:57:00",NAN,"2021-11-21 06:57:00",NAN,NAN,"2021-11-21 06:57:00",NAN,"2021-11-21 06:57:00",NAN,NAN,"2021-11-21 06:57:00",NAN,"2021-11-21 06:57:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",12.85,12.85,"2021-11-21 06:00:30",12.84,"2021-11-21 06:38:30",-0.081,-0.068,"2021-11-21 06:45:30",-0.101,"2021-11-21 06:01:00",0.082,0.103,"2021-11-21 06:01:00",0.07,"2021-11-21 06:45:30",0.045,0.047,"2021-11-21 06:02:00",0.043,"2021-11-21 06:56:00",0,0,"2021-11-21 06:00:30",0,"2021-11-21 06:00:30",23.03,23.24,"2021-11-21 06:00:30",22.78,"2021-11-21 07:00:00",0.0001317314,0,2.392,62.76,15.65,58,4.4,"2021-11-21 06:04:00",0.8,"2021-11-21 06:51:00",3.913,63.4,10.67,62,6.9,"2021-11-21 06:04:00",1.7,"2021-11-21 06:31:30",-0.015,0.44
"2021-11-21 08:00:00",378,33.22,"2021-11-21 07:59:00",12.74,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",954,22.15,22.49,"2021-11-21 07:01:00",21.92,"2021-11-21 07:43:30",81.4,83.5,"2021-11-21 07:49:30",78.85,"2021-11-21 07:01:00",NAN,NAN,"2021-11-21 07:51:00",NAN,"2021-11-21 07:51:00",NAN,NAN,"2021-11-21 07:51:00",NAN,"2021-11-21 07:51:00",NAN,NAN,"2021-11-21 07:51:00",NAN,"2021-11-21 07:51:00",NAN,NAN,"2021-11-21 07:56:00",NAN,"2021-11-21 07:56:00",NAN,NAN,"2021-11-21 07:56:00",NAN,"2021-11-21 07:56:00",NAN,NAN,"2021-11-21 07:56:00",NAN,"2021-11-21 07:56:00",12.83,12.84,"2021-11-21 07:00:30",12.83,"2021-11-21 07:32:30",-0.079,-0.069,"2021-11-21 07:00:30",-0.081,"2021-11-21 07:53:30",0.081,0.082,"2021-11-21 07:59:00",0.07,"2021-11-21 07:00:30",3.412,14.85,"2021-11-21 08:00:00",0.043,"2021-11-21 07:01:30",0,0.004,"2021-11-21 07:56:00",0,"2021-11-21 07:00:30",22.54,22.78,"2021-11-21 07:00:30",22.35,"2021-11-21 07:56:00",0.02066878,0,1.92,56.85,17.3,69,3.7,"2021-11-21 07:05:30",0.3,"2021-11-21 07:22:30",3.281,59.43,13.7,71,5.4,"2021-11-21 07:15:30",1.2,"2021-11-21 07:22:30",0.025,1.298
"2021-11-21 09:00:00",379,28.91,"2021-11-21 09:00:00",12.75,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",955,22.57,23.81,"2021-11-21 09:00:00",21.98,"2021-11-21 08:02:30",80,82.9,"2021-11-21 08:05:00",73.97,"2021-11-21 09:00:00",21.41,31.55,"2021-11-21 08:06:00",12.86,"2021-11-21 08:07:00",14.76,34.18,"2021-11-21 08:03:00",0.002,"2021-11-21 08:16:30",28.12,35.24,"2021-11-21 08:08:00",22.35,"2021-11-21 08:00:30",34.97,35.09,"2021-11-21 08:17:30",34.83,"2021-11-21 08:55:00",34.9,34.98,"2021-11-21 08:25:00",34.84,"2021-11-21 08:06:00",34.25,34.31,"2021-11-21 08:40:00",34.23,"2021-11-21 08:02:00",12.87,12.93,"2021-11-21 09:00:00",12.83,"2021-11-21 08:06:30",-0.026,0.047,"2021-11-21 09:00:00",-0.079,"2021-11-21 08:02:00",0.085,0.102,"2021-11-21 08:16:00",0.071,"2021-11-21 08:00:30",13.9,17.18,"2021-11-21 08:47:30",12.86,"2021-11-21 08:07:30",0.066,0.133,"2021-11-21 08:56:30",0.003,"2021-11-21 08:02:30",22.79,24.25,"2021-11-21 09:00:00",22.35,"2021-11-21 08:00:30",0.6706361,0,2.063,73.59,17.19,108,4.1,"2021-11-21 09:00:00",0,"2021-11-21 08:01:30",3.323,76.85,13.47,85,5.5,"2021-11-21 08:59:00",1.7,"2021-11-21 08:47:00",0.146,2.126
"2021-11-21 10:00:00",380,26.33,"2021-11-21 09:31:00",12.85,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",955,24.21,24.7,"2021-11-21 09:25:30",23.81,"2021-11-21 09:00:30",71.59,73.45,"2021-11-21 09:00:30",69.37,"2021-11-21 09:32:00",23.65,31.38,"2021-11-21 09:52:00",0,"2021-11-21 09:56:30",17.51,34.88,"2021-11-21 09:56:30",0.118,"2021-11-21 09:01:00",31.08,35.04,"2021-11-21 09:15:30",24.4,"2021-11-21 09:01:00",34.86,34.94,"2021-11-21 09:28:30",34.79,"2021-11-21 09:25:00",34.89,34.96,"2021-11-21 09:17:00",34.77,"2021-11-21 09:54:30",34.25,34.3,"2021-11-21 09:33:30",34.23,"2021-11-21 09:10:30",13.15,13.33,"2021-11-21 09:56:30",12.93,"2021-11-21 09:01:00",0.182,0.35,"2021-11-21 09:39:30",0.05,"2021-11-21 09:01:00",0.086,0.101,"2021-11-21 09:16:00",0.072,"2021-11-21 09:00:30",16.14,17.57,"2021-11-21 09:27:30",14.85,"2021-11-21 09:01:00",0.246,0.403,"2021-11-21 09:39:00",0.128,"2021-11-21 09:00:30",27.19,28.58,"2021-11-21 09:44:30",24.31,"2021-11-21 09:00:30",2.435488,0,3.203,82.9,17.78,67,7.3,"2021-11-21 09:41:30",1.1,"2021-11-21 09:03:30",5.281,82.4,14.19,58,9.2,"2021-11-21 09:37:30",2.6,"2021-11-21 09:03:00",0.454,2.809
"2021-11-21 11:00:00",381,25.96,"2021-11-21 11:00:00",13.26,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",955,25.42,26.87,"2021-11-21 10:58:00",24.13,"2021-11-21 10:04:00",63.88,70.45,"2021-11-21 10:04:30",57.03,"2021-11-21 10:58:00",24.14,31.76,"2021-11-21 10:52:00",15.34,"2021-11-21 10:20:00",15.79,34.85,"2021-11-21 10:54:30",0.22,"2021-11-21 10:52:30",32.21,34.85,"2021-11-21 10:01:30",28.25,"2021-11-21 10:02:00",34.86,34.92,"2021-11-21 10:04:30",34.79,"2021-11-21 10:39:00",34.83,34.94,"2021-11-21 10:01:30",34.72,"2021-11-21 10:06:30",34.25,34.3,"2021-11-21 10:00:30",34.23,"2021-11-21 10:04:30",13.42,13.51,"2021-11-21 10:29:30",13.34,"2021-11-21 10:00:30",0.33,0.501,"2021-11-21 10:29:00",0.176,"2021-11-21 10:53:00",0.085,0.1,"2021-11-21 10:01:00",0.074,"2021-11-21 10:45:30",17.8,19.79,"2021-11-21 10:41:30",15.63,"2021-11-21 10:20:00",0.353,0.467,"2021-11-21 10:17:30",0.222,"2021-11-21 10:45:00",30.02,32.01,"2021-11-21 11:00:00",28.25,"2021-11-21 10:01:30",4.298252,0,3.531,68.54,18.86,61,6.4,"2021-11-21 10:30:00",1.4,"2021-11-21 10:15:00",5.418,71.24,13.36,64,9.1,"2021-11-21 10:30:00",2.2,"2021-11-21 10:14:00",0.807,3.285
"2021-11-21 12:00:00",382,22.69,"2021-11-21 11:59:30",13.27,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",955,27.96,29.09,"2021-11-21 11:49:30",26.36,"2021-11-21 11:00:30",52.5,57.5,"2021-11-21 11:02:30",47.38,"2021-11-21 11:47:30",28.08,33.14,"2021-11-21 12:00:00",15.99,"2021-11-21 11:32:30",22.51,33.33,"2021-11-21 11:00:30",0.214,"2021-11-21 11:28:30",34.55,36.7,"2021-11-21 11:59:00",32.1,"2021-11-21 11:01:00",34.75,34.88,"2021-11-21 11:01:30",34.58,"2021-11-21 11:45:30",34.76,34.84,"2021-11-21 11:07:00",34.7,"2021-11-21 11:35:30",34.25,34.31,"2021-11-21 11:36:30",34.23,"2021-11-21 11:05:00",13.41,13.47,"2021-11-21 11:45:30",13.35,"2021-11-21 11:09:00",0.263,0.339,"2021-11-21 11:39:30",0.17,"2021-11-21 11:08:30",0.08,0.1,"2021-11-21 11:01:00",0.068,"2021-11-21 11:45:30",19.08,20,"2021-11-21 11:45:30",15.68,"2021-11-21 11:30:30",0.271,0.319,"2021-11-21 11:39:00",0.206,"2021-11-21 11:08:30",34.47,36.73,"2021-11-21 12:00:00",32.05,"2021-11-21 11:00:30",7.554214,0,3.479,71.48,22.76,109,7.1,"2021-11-21 11:41:30",0.8,"2021-11-21 11:52:30",5.264,70.49,18.63,94,8.7,"2021-11-21 11:41:30",2.1,"2021-11-21 11:37:30",1.484,3.508
"2021-11-21 13:00:00",383,21.87,"2021-11-21 12:38:30",13.26,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",955,29.97,30.98,"2021-11-21 12:34:30",28.75,"2021-11-21 12:11:30",46.3,49.34,"2021-11-21 12:01:00",44.26,"2021-11-21 12:35:00",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",NAN,NAN,"2021-11-21 12:36:30",NAN,"2021-11-21 12:36:30",13.4,13.45,"2021-11-21 12:18:00",13.36,"2021-11-21 12:44:00",0.23,0.29,"2021-11-21 12:18:00",0.166,"2021-11-21 12:43:30",0.082,0.101,"2021-11-21 12:46:00",0.069,"2021-11-21 12:15:30",18.58,19.9,"2021-11-21 12:23:00",13.46,"2021-11-21 12:58:30",0.254,0.35,"2021-11-21 13:00:00",0.206,"2021-11-21 12:43:30",37.94,39.12,"2021-11-21 12:58:00",36.75,"2021-11-21 12:00:30",14.99957,0,2.551,69.53,34.8,62,5.1,"2021-11-21 12:19:00",0.3,"2021-11-21 12:13:30",3.535,72.25,27.3,62,6.7,"2021-11-21 12:04:30",0.6,"2021-11-21 12:29:30",3.06,3.449
"2021-11-21 14:00:00",384,21.78,"2021-11-21 13:49:00",13.3,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",954,31.99,33,"2021-11-21 14:00:00",30.59,"2021-11-21 13:01:30",41.8,44.78,"2021-11-21 13:01:30",39.37,"2021-11-21 13:54:00",29.4,37.64,"2021-11-21 13:58:30",19.24,"2021-11-21 13:41:00",19.77,33.97,"2021-11-21 13:48:00",0.232,"2021-11-21 13:45:30",36.64,40.89,"2021-11-21 14:00:00",34.31,"2021-11-21 13:57:00",34.56,34.71,"2021-11-21 13:36:00",34.38,"2021-11-21 13:56:00",34.72,34.79,"2021-11-21 13:13:00",34.66,"2021-11-21 13:10:00",34.24,34.33,"2021-11-21 13:40:30",34.23,"2021-11-21 13:00:30",13.4,13.42,"2021-11-21 13:02:00",13.38,"2021-11-21 13:41:00",0.228,0.264,"2021-11-21 13:02:00",0.188,"2021-11-21 13:39:30",0.08,0.096,"2021-11-21 13:31:00",0.07,"2021-11-21 13:30:30",19.37,19.83,"2021-11-21 13:30:30",13.49,"2021-11-21 13:00:30",0.241,0.383,"2021-11-21 13:02:00",0.209,"2021-11-21 13:39:30",39.72,40.89,"2021-11-21 14:00:00",38.76,"2021-11-21 13:03:00",23.49279,0,2.276,106.8,42.47,141,6.4,"2021-11-21 13:27:30",0,"2021-11-21 13:38:30",3.153,106.6,38.88,154,6.1,"2021-11-21 13:42:30",0,"2021-11-21 13:39:00",4.946,3.116
"2021-11-21 15:00:00",385,22.18,"2021-11-21 14:01:00",13.27,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",953,33.45,34.97,"2021-11-21 14:54:30",32.12,"2021-11-21 14:09:30",37.79,40.78,"2021-11-21 14:09:30",34.89,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 14:05:00",NAN,"2021-11-21 14:05:00",NAN,NAN,"2021-11-21 14:05:00",NAN,"2021-11-21 14:05:00",NAN,NAN,"2021-11-21 14:05:00",NAN,"2021-11-21 14:05:00",NAN,NAN,"2021-11-21 14:06:30",NAN,"2021-11-21 14:06:30",NAN,NAN,"2021-11-21 14:06:30",NAN,"2021-11-21 14:06:30",NAN,NAN,"2021-11-21 14:06:30",NAN,"2021-11-21 14:06:30",13.37,13.38,"2021-11-21 14:08:00",13.36,"2021-11-21 14:36:00",0.203,0.22,"2021-11-21 14:22:00",0.15,"2021-11-21 14:24:00",0.083,0.098,"2021-11-21 14:16:00",0.068,"2021-11-21 14:45:30",19.5,19.76,"2021-11-21 14:09:00",19.15,"2021-11-21 14:54:00",0.22,0.244,"2021-11-21 14:16:00",0.182,"2021-11-21 14:24:00",41.62,42.08,"2021-11-21 15:00:00",40.9,"2021-11-21 14:00:30",26.24208,0,1.93,120.6,63.04,74,5,"2021-11-21 14:17:30",0,"2021-11-21 14:20:30",2.618,123,53.88,97,5.8,"2021-11-21 14:05:30",0.3,"2021-11-21 14:03:00",5.671,2.549
"2021-11-21 16:00:00",386,23.45,"2021-11-21 16:00:00",13.23,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",952,34.55,35.74,"2021-11-21 15:46:30",33.66,"2021-11-21 15:23:30",34.16,36.61,"2021-11-21 15:24:00",30.71,"2021-11-21 15:49:30",33.92,42.14,"2021-11-21 15:58:00",18.77,"2021-11-21 15:17:00",23.68,35.96,"2021-11-21 16:00:00",0.196,"2021-11-21 15:42:00",37.19,43.29,"2021-11-21 15:56:00",34.35,"2021-11-21 15:01:30",34.43,34.56,"2021-11-21 15:35:30",34.36,"2021-11-21 15:11:00",34.65,34.76,"2021-11-21 15:01:30",34.53,"2021-11-21 15:35:00",34.23,34.29,"2021-11-21 15:10:30",34.18,"2021-11-21 15:57:30",13.35,13.36,"2021-11-21 15:21:30",13.33,"2021-11-21 15:48:00",0.195,0.208,"2021-11-21 15:40:00",0.149,"2021-11-21 15:41:30",0.081,0.098,"2021-11-21 15:01:00",0.069,"2021-11-21 15:30:30",19.35,20.13,"2021-11-21 15:23:30",17.21,"2021-11-21 15:22:00",0.214,0.249,"2021-11-21 15:22:00",0.176,"2021-11-21 15:41:30",42.58,43.48,"2021-11-21 16:00:00",42.09,"2021-11-21 15:00:30",24.627,0,1.724,85.1,74.61,184,4,"2021-11-21 15:16:00",0,"2021-11-21 15:44:00",2.258,88.7,72.16,185,6.4,"2021-11-21 15:16:30",0,"2021-11-21 15:12:00",5.416,1.792
"2021-11-21 17:00:00",387,23.41,"2021-11-21 16:01:30",13.21,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",951,34.91,36.53,"2021-11-21 16:21:30",33.72,"2021-11-21 16:52:00",31.74,33.77,"2021-11-21 16:52:30",28.5,"2021-11-21 16:22:00",NAN,NAN,"2021-11-21 16:44:00",NAN,"2021-11-21 16:44:00",NAN,NAN,"2021-11-21 16:44:00",NAN,"2021-11-21 16:44:00",NAN,NAN,"2021-11-21 16:44:00",NAN,"2021-11-21 16:44:00",NAN,NAN,"2021-11-21 16:45:30",NAN,"2021-11-21 16:45:30",NAN,NAN,"2021-11-21 16:45:30",NAN,"2021-11-21 16:45:30",NAN,NAN,"2021-11-21 16:45:30",NAN,"2021-11-21 16:45:30",13.32,13.36,"2021-11-21 16:59:30",13.31,"2021-11-21 16:46:00",0.179,0.246,"2021-11-21 16:58:00",0.138,"2021-11-21 16:14:00",0.082,0.1,"2021-11-21 16:46:00",0.069,"2021-11-21 16:00:30",18.25,19.95,"2021-11-21 16:25:00",13.41,"2021-11-21 16:57:30",0.217,0.378,"2021-11-21 16:58:00",0.169,"2021-11-21 16:14:00",43.25,44.22,"2021-11-21 16:23:30",40.6,"2021-11-21 17:00:00",12.3865,0,1.669,51.11,74.08,68,3.8,"2021-11-21 16:32:00",0,"2021-11-21 16:05:00",2.09,55.59,78.24,86,5.2,"2021-11-21 16:28:30",0,"2021-11-21 16:09:30",2.746,0.925
"2021-11-21 18:00:00",388,25.3,"2021-11-21 17:36:00",13.23,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",950,35.62,36.59,"2021-11-21 17:56:30",34.06,"2021-11-21 17:00:30",29.21,32.33,"2021-11-21 17:01:00",27.2,"2021-11-21 17:56:30",36.01,43.4,"2021-11-21 17:00:30",16.66,"2021-11-21 17:01:00",26.27,37.91,"2021-11-21 18:00:00",0.185,"2021-11-21 17:45:00",36.96,42.92,"2021-11-21 17:59:00",34.4,"2021-11-21 17:04:30",34.44,34.57,"2021-11-21 17:52:30",34.35,"2021-11-21 17:27:30",34.54,34.64,"2021-11-21 17:22:30",34.5,"2021-11-21 17:14:00",34.2,34.27,"2021-11-21 17:26:30",34.1,"2021-11-21 17:57:30",13.35,13.36,"2021-11-21 17:34:00",13.33,"2021-11-21 17:52:00",0.214,0.231,"2021-11-21 17:00:30",0.163,"2021-11-21 17:45:30",0.081,0.101,"2021-11-21 17:47:30",0.069,"2021-11-21 17:15:30",19.27,20.58,"2021-11-21 17:05:00",17.09,"2021-11-21 17:01:00",0.23,0.272,"2021-11-21 17:01:00",0.183,"2021-11-21 17:45:30",41.67,42.93,"2021-11-21 18:00:00",40.16,"2021-11-21 17:07:30",15.47657,0,1.673,161.7,78.52,149,4.4,"2021-11-21 17:55:00",0,"2021-11-21 17:04:30",2.09,172.9,70.99,160,5.2,"2021-11-21 17:27:30",0.3,"2021-11-21 17:00:30",3.454,0.143
"2021-11-21 19:00:00",389,25.52,"2021-11-21 18:00:30",13.01,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",950,36,36.57,"2021-11-21 18:13:30",35.42,"2021-11-21 18:53:00",28.64,29.96,"2021-11-21 18:34:00",27.58,"2021-11-21 18:27:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",NAN,NAN,"2021-11-21 18:45:00",NAN,"2021-11-21 18:45:00",13.31,13.33,"2021-11-21 18:28:00",13.14,"2021-11-21 18:53:30",0.172,0.199,"2021-11-21 18:30:30",-0.087,"2021-11-21 18:52:30",0.083,0.1,"2021-11-21 18:46:00",0.071,"2021-11-21 18:45:30",18.49,19.57,"2021-11-21 18:50:30",13.22,"2021-11-21 18:54:00",0.209,0.307,"2021-11-21 18:47:00",0.001,"2021-11-21 18:52:30",42.35,42.98,"2021-11-21 18:05:00",41.15,"2021-11-21 18:57:00",10.57502,0,2.443,150.6,35.08,151,5.7,"2021-11-21 18:41:30",0.5,"2021-11-21 18:00:30",3.382,149.3,28.23,148,6.2,"2021-11-21 18:03:30",0.5,"2021-11-21 18:33:00",1.142,0
"2021-11-21 20:00:00",390,26.73,"2021-11-21 19:01:00",13.03,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",950,35.1,36.26,"2021-11-21 19:14:30",34.05,"2021-11-21 19:59:00",29.95,32.62,"2021-11-21 20:00:00",28.63,"2021-11-21 19:06:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",NAN,NAN,"2021-11-21 19:55:30",NAN,"2021-11-21 19:55:30",13.28,13.37,"2021-11-21 19:34:00",13.12,"2021-11-21 19:59:00",0.149,0.293,"2021-11-21 19:32:30",-0.027,"2021-11-21 19:56:30",0.082,0.097,"2021-11-21 19:32:00",0.071,"2021-11-21 19:45:30",16.21,18.3,"2021-11-21 19:21:30",13.16,"2021-11-21 19:59:30",0.209,0.338,"2021-11-21 19:32:30",0.059,"2021-11-21 19:56:30",40.58,41.57,"2021-11-21 19:12:30",38.23,"2021-11-21 20:00:00",3.680174,0,2.194,117.8,46.65,94,4.8,"2021-11-21 19:25:00",0,"2021-11-21 19:21:00",3.267,121.9,42.24,76,6.6,"2021-11-21 19:40:00",0,"2021-11-21 19:20:00",0.442,0
"2021-11-21 21:00:00",391,28.23,"2021-11-21 20:00:30",12.88,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",950,33.23,33.99,"2021-11-21 20:00:30",32.61,"2021-11-21 21:00:00",34.47,35.98,"2021-11-21 21:00:00",32.53,"2021-11-21 20:04:30",NAN,NAN,"2021-11-21 20:31:00",NAN,"2021-11-21 20:31:00",NAN,NAN,"2021-11-21 20:31:00",NAN,"2021-11-21 20:31:00",NAN,NAN,"2021-11-21 20:31:00",NAN,"2021-11-21 20:31:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",13.02,13.14,"2021-11-21 20:00:30",12.98,"2021-11-21 21:00:00",-0.066,0.042,"2021-11-21 20:00:30",-0.08,"2021-11-21 20:55:30",0.08,0.082,"2021-11-21 20:26:00",0.07,"2021-11-21 20:45:30",9.31,16.04,"2021-11-21 20:03:30",0.462,"2021-11-21 21:00:00",0.014,0.126,"2021-11-21 20:00:30",0,"2021-11-21 20:31:00",35.7,38.17,"2021-11-21 20:00:30",34,"2021-11-21 21:00:00",0.1954742,0,2.869,90.5,17.65,93,5.1,"2021-11-21 20:21:00",0.9,"2021-11-21 20:09:00",4.463,93.1,14.48,137,6.7,"2021-11-21 20:34:00",1.6,"2021-11-21 20:08:30",0.104,0
"2021-11-21 22:00:00",392,30.43,"2021-11-21 21:01:00",12.86,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",951,31.45,32.71,"2021-11-21 21:03:00",30.52,"2021-11-21 21:59:30",41.02,43.93,"2021-11-21 21:59:30",36.64,"2021-11-21 21:01:00",NAN,NAN,"2021-11-21 21:41:30",NAN,"2021-11-21 21:41:30",NAN,NAN,"2021-11-21 21:41:30",NAN,"2021-11-21 21:41:30",NAN,NAN,"2021-11-21 21:41:30",NAN,"2021-11-21 21:41:30",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",12.96,12.98,"2021-11-21 21:00:30",12.94,"2021-11-21 21:57:30",-0.082,-0.067,"2021-11-21 21:00:30",-0.1,"2021-11-21 21:46:00",0.083,0.101,"2021-11-21 21:46:00",0.068,"2021-11-21 21:00:30",0.114,0.44,"2021-11-21 21:00:30",0.052,"2021-11-21 21:59:00",0,0,"2021-11-21 21:00:30",0,"2021-11-21 21:00:30",32.93,33.98,"2021-11-21 21:00:30",31.87,"2021-11-21 22:00:00",1.88864e-05,0,2.696,107.1,13.32,89,6.8,"2021-11-21 21:10:00",0.7,"2021-11-21 21:55:30",4.209,111.1,10.99,120,8,"2021-11-21 21:10:00",1.6,"2021-11-21 21:55:00",0.068,0
"2021-11-21 23:00:00",393,32.02,"2021-11-21 22:00:30",12.85,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",952,29.49,30.58,"2021-11-21 22:01:30",27.66,"2021-11-21 23:00:00",50.21,63.09,"2021-11-21 23:00:00",44.13,"2021-11-21 22:00:30",NAN,NAN,"2021-11-21 22:53:00",NAN,"2021-11-21 22:53:00",NAN,NAN,"2021-11-21 22:53:00",NAN,"2021-11-21 22:53:00",NAN,NAN,"2021-11-21 22:53:00",NAN,"2021-11-21 22:53:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",12.95,12.96,"2021-11-21 22:06:00",12.94,"2021-11-21 23:00:00",-0.085,-0.071,"2021-11-21 22:15:30",-0.101,"2021-11-21 22:46:00",0.087,0.103,"2021-11-21 22:46:00",0.073,"2021-11-21 22:15:30",0.047,0.052,"2021-11-21 22:00:30",0.044,"2021-11-21 22:56:00",0,0,"2021-11-21 22:00:30",0,"2021-11-21 22:00:30",31.05,31.86,"2021-11-21 22:00:30",30.18,"2021-11-21 23:00:00",3.795493e-05,0,3.587,94.6,17.52,94,8.6,"2021-11-21 22:57:00",0.9,"2021-11-21 22:05:00",5.648,96.6,15.39,90,8.9,"2021-11-21 22:49:30",2.3,"2021-11-21 22:14:30",0.071,0
"2021-11-22 00:00:00",394,33.29,"2021-11-21 23:00:30",12.84,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",953,26.57,27.67,"2021-11-21 23:01:30",25.76,"2021-11-22 00:00:00",68.69,72.61,"2021-11-21 23:59:00",62.78,"2021-11-21 23:00:30",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",12.94,12.94,"2021-11-21 23:00:30",12.93,"2021-11-21 23:46:30",-0.082,-0.068,"2021-11-21 23:45:30",-0.101,"2021-11-21 23:01:00",0.084,0.102,"2021-11-21 23:01:00",0.07,"2021-11-21 23:45:30",0.043,0.044,"2021-11-21 23:02:00",0.042,"2021-11-21 23:54:30",0,0,"2021-11-21 23:00:30",0,"2021-11-21 23:00:30",28.9,30.16,"2021-11-21 23:00:30",27.8,"2021-11-22 00:00:00",1.347514e-05,0,3.856,94.4,16.1,122,7.3,"2021-11-21 23:05:30",1.3,"2021-11-21 23:09:00",5.822,95.5,12.04,116,8.7,"2021-11-21 23:01:00",3.2,"2021-11-21 23:20:30",0.039,0
"2021-11-22 01:00:00",395,35.37,"2021-11-22 00:00:30",12.83,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",954,25.6,26.17,"2021-11-22 00:03:00",25.31,"2021-11-22 01:00:00",72.67,73.06,"2021-11-22 00:50:00",72.08,"2021-11-22 00:33:30",NAN,NAN,"2021-11-22 00:04:30",NAN,"2021-11-22 00:04:30",NAN,NAN,"2021-11-22 00:04:30",NAN,"2021-11-22 00:04:30",NAN,NAN,"2021-11-22 00:04:30",NAN,"2021-11-22 00:04:30",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",12.93,12.93,"2021-11-22 00:00:30",12.92,"2021-11-22 00:57:00",-0.079,-0.069,"2021-11-22 00:15:30",-0.08,"2021-11-22 00:46:00",0.08,0.082,"2021-11-22 00:46:00",0.07,"2021-11-22 00:15:30",0.043,0.043,"2021-11-22 00:09:30",0.042,"2021-11-22 00:12:00",0,0,"2021-11-22 00:00:30",0,"2021-11-22 00:00:30",27.13,27.78,"2021-11-22 00:00:30",26.64,"2021-11-22 01:00:00",2.921678e-05,0,3.784,89,17.56,124,7,"2021-11-22 00:28:30",1.7,"2021-11-22 00:23:30",5.891,89.6,12.38,106,9.2,"2021-11-22 00:10:30",2.8,"2021-11-22 00:27:30",0.03,0
"2021-11-22 02:00:00",396,35.24,"2021-11-22 01:58:30",12.81,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",954,25.08,25.57,"2021-11-22 01:14:30",24.78,"2021-11-22 02:00:00",69.98,73.06,"2021-11-22 01:06:30",68.37,"2021-11-22 01:47:00",NAN,NAN,"2021-11-22 01:51:00",NAN,"2021-11-22 01:51:00",NAN,NAN,"2021-11-22 01:51:00",NAN,"2021-11-22 01:51:00",NAN,NAN,"2021-11-22 01:51:00",NAN,"2021-11-22 01:51:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",12.92,12.92,"2021-11-22 01:00:30",12.9,"2021-11-22 01:31:30",-0.072,-0.059,"2021-11-22 01:35:00",-0.103,"2021-11-22 01:31:30",0.074,0.105,"2021-11-22 01:31:30",0.061,"2021-11-22 01:35:00",0.043,0.044,"2021-11-22 01:14:00",0.042,"2021-11-22 01:19:00",0,0,"2021-11-22 01:00:30",0,"2021-11-22 01:00:30",26.24,26.63,"2021-11-22 01:00:30",25.85,"2021-11-22 02:00:00",5.220148e-05,0,2.905,90.4,15.39,96,7.5,"2021-11-22 01:13:00",1.1,"2021-11-22 01:54:00",4.753,87.3,12.92,89,9.3,"2021-11-22 01:08:30",2,"2021-11-22 01:57:30",0.023,0
"2021-11-22 03:00:00",397,35.21,"2021-11-22 02:25:30",12.8,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",954,24.3,24.88,"2021-11-22 02:01:30",23.74,"2021-11-22 02:59:30",71.13,74.23,"2021-11-22 02:59:30",68.3,"2021-11-22 02:04:00",NAN,NAN,"2021-11-22 02:27:30",NAN,"2021-11-22 02:27:30",NAN,NAN,"2021-11-22 02:27:30",NAN,"2021-11-22 02:27:30",NAN,NAN,"2021-11-22 02:27:30",NAN,"2021-11-22 02:27:30",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",12.9,12.92,"2021-11-22 02:00:30",12.89,"2021-11-22 02:47:30",-0.075,-0.059,"2021-11-22 02:53:00",-0.103,"2021-11-22 02:31:00",0.076,0.105,"2021-11-22 02:31:00",0.061,"2021-11-22 02:50:00",0.044,0.044,"2021-11-22 02:50:30",0.043,"2021-11-22 02:01:00",0,0,"2021-11-22 02:00:30",0,"2021-11-22 02:00:30",25.45,25.84,"2021-11-22 02:00:30",25,"2021-11-22 03:00:00",2.897099e-05,0,2.973,81.2,18.37,60,5.4,"2021-11-22 02:01:00",1,"2021-11-22 02:20:30",4.717,84.1,12.2,85,7.6,"2021-11-22 02:46:30",1.8,"2021-11-22 02:20:00",0.021,0
"2021-11-22 04:00:00",398,35.37,"2021-11-22 04:00:00",12.8,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",953,23.47,23.84,"2021-11-22 03:01:30",23.16,"2021-11-22 03:45:30",75.69,76.38,"2021-11-22 03:20:30",73.72,"2021-11-22 03:00:30",NAN,NAN,"2021-11-22 03:56:30",NAN,"2021-11-22 03:56:30",NAN,NAN,"2021-11-22 03:56:30",NAN,"2021-11-22 03:56:30",NAN,NAN,"2021-11-22 03:56:30",NAN,"2021-11-22 03:56:30",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",12.89,12.9,"2021-11-22 03:00:30",12.88,"2021-11-22 03:24:00",-0.077,-0.059,"2021-11-22 03:04:30",-0.107,"2021-11-22 03:01:00",0.078,0.109,"2021-11-22 03:01:00",0.061,"2021-11-22 03:04:30",0.044,0.045,"2021-11-22 03:50:00",0.043,"2021-11-22 03:15:30",0,0,"2021-11-22 03:00:30",0,"2021-11-22 03:00:30",24.56,25,"2021-11-22 03:00:30",24.23,"2021-11-22 04:00:00",4.127073e-05,0,2.647,72.97,20.02,69,5.3,"2021-11-22 03:08:00",1,"2021-11-22 03:05:30",4.661,72.31,13.74,60,7.1,"2021-11-22 03:14:30",1.8,"2021-11-22 03:06:00",0.011,0
"2021-11-22 05:00:00",399,34.8,"2021-11-22 04:59:30",12.78,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",953,23.33,23.51,"2021-11-22 04:11:30",23.22,"2021-11-22 04:38:00",74.52,75.47,"2021-11-22 05:00:00",73.27,"2021-11-22 04:15:30",NAN,NAN,"2021-11-22 04:50:00",NAN,"2021-11-22 04:50:00",NAN,NAN,"2021-11-22 04:50:00",NAN,"2021-11-22 04:50:00",NAN,NAN,"2021-11-22 04:50:00",NAN,"2021-11-22 04:50:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",12.87,12.88,"2021-11-22 04:00:30",12.87,"2021-11-22 05:00:00",-0.081,-0.07,"2021-11-22 04:00:30",-0.1,"2021-11-22 04:03:00",0.083,0.102,"2021-11-22 04:03:00",0.071,"2021-11-22 04:45:30",0.044,0.046,"2021-11-22 04:03:00",0.043,"2021-11-22 04:13:00",0,0,"2021-11-22 04:00:30",0,"2021-11-22 04:00:30",24.05,24.22,"2021-11-22 04:00:30",23.87,"2021-11-22 05:00:00",3.67561e-05,0,2.847,69.44,18.2,64,6,"2021-11-22 04:08:30",1,"2021-11-22 04:20:30",4.523,69.19,11.4,71,7.7,"2021-11-22 04:14:30",2.4,"2021-11-22 04:51:00",0.015,0
"2021-11-22 06:00:00",400,34.37,"2021-11-22 05:56:00",12.7,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",953,23.16,23.33,"2021-11-22 05:01:00",22.96,"2021-11-22 05:55:30",75.6,76.31,"2021-11-22 05:05:00",74.8,"2021-11-22 05:46:30",NAN,NAN,"2021-11-22 05:25:30",NAN,"2021-11-22 05:25:30",NAN,NAN,"2021-11-22 05:25:30",NAN,"2021-11-22 05:25:30",NAN,NAN,"2021-11-22 05:25:30",NAN,"2021-11-22 05:25:30",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",12.86,12.87,"2021-11-22 05:00:30",12.85,"2021-11-22 06:00:00",-0.081,-0.067,"2021-11-22 05:15:30",-0.106,"2021-11-22 05:47:00",0.083,0.108,"2021-11-22 05:47:00",0.069,"2021-11-22 05:15:30",0.044,0.045,"2021-11-22 05:04:00",0.043,"2021-11-22 05:46:30",0,0,"2021-11-22 05:00:30",0,"2021-11-22 05:00:30",23.69,23.87,"2021-11-22 05:00:30",23.56,"2021-11-22 06:00:00",4.951218e-05,0,2.225,65.6,16.75,75,4.4,"2021-11-22 05:38:30",0.6,"2021-11-22 05:54:30",3.525,67.09,11.31,64,6,"2021-11-22 05:41:30",1.4,"2021-11-22 05:50:00",0.007,0.01
"2021-11-22 07:00:00",401,34.08,"2021-11-22 06:59:30",12.73,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",953,23.26,23.68,"2021-11-22 06:36:00",23.02,"2021-11-22 06:02:30",73.25,74.75,"2021-11-22 06:04:30",71.56,"2021-11-22 06:48:30",NAN,NAN,"2021-11-22 06:37:30",NAN,"2021-11-22 06:37:30",NAN,NAN,"2021-11-22 06:37:30",NAN,"2021-11-22 06:37:30",NAN,NAN,"2021-11-22 06:37:30",NAN,"2021-11-22 06:37:30",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",12.84,12.85,"2021-11-22 06:00:30",12.83,"2021-11-22 06:57:00",-0.085,-0.072,"2021-11-22 06:15:30",-0.101,"2021-11-22 06:01:00",0.087,0.103,"2021-11-22 06:01:00",0.073,"2021-11-22 06:15:30",0.043,0.044,"2021-11-22 06:04:30",0.042,"2021-11-22 06:39:30",0,0,"2021-11-22 06:00:30",0,"2021-11-22 06:00:30",23.53,23.56,"2021-11-22 06:56:00",23.51,"2021-11-22 06:35:00",9.598442e-05,0,2.427,81.8,17.88,98,4.7,"2021-11-22 06:40:30",1,"2021-11-22 06:02:30",4.184,81.1,12.91,103,6.6,"2021-11-22 06:46:00",1.6,"2021-11-22 06:56:00",-0.008,0.436
"2021-11-22 08:00:00",402,33.74,"2021-11-22 07:57:30",12.74,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",953,23.13,23.36,"2021-11-22 07:11:30",22.89,"2021-11-22 07:54:00",73.68,75.79,"2021-11-22 07:57:30",71.1,"2021-11-22 07:00:30",NAN,NAN,"2021-11-22 07:49:00",NAN,"2021-11-22 07:49:00",NAN,NAN,"2021-11-22 07:49:00",NAN,"2021-11-22 07:49:00",NAN,NAN,"2021-11-22 07:49:00",NAN,"2021-11-22 07:49:00",NAN,NAN,"2021-11-22 07:54:00",NAN,"2021-11-22 07:54:00",NAN,NAN,"2021-11-22 07:54:00",NAN,"2021-11-22 07:54:00",NAN,NAN,"2021-11-22 07:54:00",NAN,"2021-11-22 07:54:00",12.83,12.84,"2021-11-22 07:00:30",12.82,"2021-11-22 07:32:00",-0.085,-0.07,"2021-11-22 07:45:30",-0.1,"2021-11-22 07:01:00",0.087,0.102,"2021-11-22 07:01:00",0.072,"2021-11-22 07:45:30",3.265,14.44,"2021-11-22 07:59:00",0.043,"2021-11-22 07:03:30",0,0.005,"2021-11-22 07:58:00",0,"2021-11-22 07:00:30",23.48,23.56,"2021-11-22 07:00:30",23.38,"2021-11-22 07:57:30",0.01855401,0,1.928,72.07,18.73,51,4.7,"2021-11-22 07:11:30",0.8,"2021-11-22 07:16:30",3.289,74.83,11.45,52,5.4,"2021-11-22 07:02:00",1.5,"2021-11-22 07:18:00",0.035,1.296
"2021-11-22 09:00:00",403,29.23,"2021-11-22 09:00:00",12.75,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",953,23.61,25.12,"2021-11-22 08:58:30",22.89,"2021-11-22 08:03:00",74.27,76.64,"2021-11-22 08:23:30",70.65,"2021-11-22 08:59:00",21.56,32.39,"2021-11-22 08:11:00",12.86,"2021-11-22 08:06:30",14.53,34.99,"2021-11-22 08:01:00",0.001,"2021-11-22 08:37:00",28.82,35.83,"2021-11-22 08:08:30",23.37,"2021-11-22 08:04:30",35.42,35.54,"2021-11-22 08:10:00",35.26,"2021-11-22 08:45:00",35.12,35.2,"2021-11-22 08:23:00",35.07,"2021-11-22 08:00:30",34.45,34.5,"2021-11-22 08:15:30",34.44,"2021-11-22 08:03:30",12.87,12.92,"2021-11-22 08:58:30",12.83,"2021-11-22 08:05:00",-0.022,0.035,"2021-11-22 09:00:00",-0.079,"2021-11-22 08:03:00",0.081,0.082,"2021-11-22 08:08:30",0.071,"2021-11-22 08:45:30",13.82,16.94,"2021-11-22 08:49:30",12.87,"2021-11-22 08:08:30",0.065,0.13,"2021-11-22 09:00:00",0.003,"2021-11-22 08:02:00",23.9,25.36,"2021-11-22 09:00:00",23.37,"2021-11-22 08:06:30",0.6318057,0,2.045,78.66,22.41,62,4.7,"2021-11-22 08:57:00",0.7,"2021-11-22 08:23:30",3.406,80.3,16.29,85,6.1,"2021-11-22 08:58:30",1.4,"2021-11-22 08:19:00",0.15,2.121
"2021-11-22 10:00:00",404,25.65,"2021-11-22 09:59:30",12.82,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",954,25.45,26.46,"2021-11-22 09:55:00",24.66,"2021-11-22 09:00:30",66.65,70.4,"2021-11-22 09:00:30",61.54,"2021-11-22 09:55:30",23.78,32.14,"2021-11-22 09:46:00",12.96,"2021-11-22 09:00:30",16.43,34.58,"2021-11-22 09:01:30",0.125,"2021-11-22 09:06:30",31.72,35.64,"2021-11-22 09:10:30",25.42,"2021-11-22 09:00:30",35.31,35.44,"2021-11-22 09:00:30",35.2,"2021-11-22 09:14:30",35.11,35.19,"2021-11-22 09:20:30",35.07,"2021-11-22 09:10:30",34.45,34.51,"2021-11-22 09:15:00",34.44,"2021-11-22 09:02:00",13.02,13.12,"2021-11-22 10:00:00",12.91,"2021-11-22 09:02:00",0.079,0.109,"2021-11-22 09:59:30",-0.011,"2021-11-22 09:02:00",0.08,0.082,"2021-11-22 09:11:30",0.069,"2021-11-22 09:00:30",16.35,17.9,"2021-11-22 09:59:30",12.97,"2021-11-22 09:00:30",0.142,0.157,"2021-11-22 09:53:00",0.076,"2021-11-22 09:02:00",28.06,30.59,"2021-11-22 10:00:00",25.4,"2021-11-22 09:00:30",1.135645,0,3.535,83.7,22.07,67,6.2,"2021-11-22 09:43:00",1.4,"2021-11-22 09:31:00",5.443,84.3,16.71,92,8.5,"2021-11-22 09:13:00",2.4,"2021-11-22 09:00:30",0.274,2.803
"2021-11-22 11:00:00",405,23.75,"2021-11-22 10:59:30",13.03,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",954,27.2,28.24,"2021-11-22 11:00:00",26.02,"2021-11-22 10:03:00",58.11,62.76,"2021-11-22 10:02:00",54.42,"2021-11-22 11:00:00",26.47,32.93,"2021-11-22 11:00:00",16.98,"2021-11-22 10:01:00",19.4,34.25,"2021-11-22 10:06:00",0.142,"2021-11-22 10:04:30",34.1,35.47,"2021-11-22 10:24:00",30.64,"2021-11-22 10:00:30",35.26,35.36,"2021-11-22 10:37:00",35.14,"2021-11-22 10:54:00",35.1,35.15,"2021-11-22 10:29:00",35.07,"2021-11-22 10:01:30",34.46,34.54,"2021-11-22 10:06:00",34.44,"2021-11-22 10:00:30",13.2,13.29,"2021-11-22 10:55:00",13.12,"2021-11-22 10:01:00",0.155,0.247,"2021-11-22 10:54:00",0.107,"2021-11-22 10:01:00",0.083,0.1,"2021-11-22 10:31:00",0.068,"2021-11-22 10:15:30",18.57,19.47,"2021-11-22 10:52:30",17.07,"2021-11-22 10:01:00",0.19,0.256,"2021-11-22 10:53:30",0.154,"2021-11-22 10:02:00",32.78,34.94,"2021-11-22 11:00:00",30.63,"2021-11-22 10:00:30",1.297288,0,3.636,84.7,20.57,85,6.8,"2021-11-22 10:22:00",1.8,"2021-11-22 10:42:30",5.632,86.7,15.23,101,8.6,"2021-11-22 10:01:30",2.1,"2021-11-22 10:30:00",0.336,3.278
"2021-11-22 12:00:00",406,23.08,"2021-11-22 11:28:30",13.18,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",954,29.19,30.27,"2021-11-22 12:00:00",27.91,"2021-11-22 11:08:00",50.63,55.75,"2021-11-22 11:08:30",46.74,"2021-11-22 12:00:00",27.99,34.36,"2021-11-22 11:55:30",13.41,"2021-11-22 11:59:30",21.9,34.05,"2021-11-22 11:01:00",0.198,"2021-11-22 11:07:30",35.74,38.37,"2021-11-22 11:53:00",34.96,"2021-11-22 11:55:00",35.16,35.3,"2021-11-22 11:09:30",34.98,"2021-11-22 11:52:30",35.09,35.15,"2021-11-22 11:52:00",35.07,"2021-11-22 11:01:00",34.47,34.57,"2021-11-22 11:23:30",34.44,"2021-11-22 11:04:00",13.35,13.45,"2021-11-22 11:44:30",13.28,"2021-11-22 11:09:00",0.266,0.468,"2021-11-22 11:43:30",0.156,"2021-11-22 11:31:00",0.084,0.1,"2021-11-22 11:31:00",0.073,"2021-11-22 11:45:30",18.48,19.78,"2021-11-22 11:45:30",13.57,"2021-11-22 12:00:00",0.284,0.428,"2021-11-22 11:43:30",0.196,"2021-11-22 11:08:00",36.77,38.33,"2021-11-22 11:53:00",34.96,"2021-11-22 11:00:30",5.942235,0,3.314,89.6,24.05,151,6.2,"2021-11-22 11:52:30",1.2,"2021-11-22 11:24:30",4.901,94.7,21.34,119,8,"2021-11-22 12:00:00",2.2,"2021-11-22 11:46:00",1.211,3.496
"2021-11-22 13:00:00",407,23.04,"2021-11-22 12:52:00",13.23,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",953,31.07,32.22,"2021-11-22 12:47:30",30.08,"2021-11-22 12:00:30",44.92,47.2,"2021-11-22 12:07:30",42.24,"2021-11-22 12:47:30",31.6,36.5,"2021-11-22 13:00:00",13.41,"2021-11-22 12:01:30",26.55,34.4,"2021-11-22 12:57:00",0.241,"2021-11-22 12:39:00",35.89,40.21,"2021-11-22 12:58:30",34.96,"2021-11-22 12:05:00",35.06,35.16,"2021-11-22 12:12:00",34.99,"2021-11-22 12:51:30",35.11,35.2,"2021-11-22 12:21:30",35.04,"2021-11-22 12:37:00",34.46,34.51,"2021-11-22 12:08:30",34.44,"2021-11-22 12:01:00",13.38,13.42,"2021-11-22 12:23:00",13.34,"2021-11-22 12:02:00",0.276,0.365,"2021-11-22 12:21:30",0.175,"2021-11-22 12:02:00",0.081,0.1,"2021-11-22 12:01:00",0.067,"2021-11-22 12:45:30",18.62,19.98,"2021-11-22 13:00:00",13.41,"2021-11-22 12:01:30",0.288,0.354,"2021-11-22 12:01:00",0.233,"2021-11-22 12:39:00",38.92,40.27,"2021-11-22 13:00:00",37.63,"2021-11-22 12:02:30",14.55188,0,3.062,97.6,33.32,120,6.4,"2021-11-22 12:59:30",0.6,"2021-11-22 12:50:30",4.406,98.4,30.6,104,8.8,"2021-11-22 12:58:30",1,"2021-11-22 12:50:30",2.99,3.439
"2021-11-22 14:00:00",408,23.18,"2021-11-22 13:16:30",13.24,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",953,32.51,33.62,"2021-11-22 13:46:30",31.57,"2021-11-22 13:06:00",41.74,43.55,"2021-11-22 13:03:30",39.34,"2021-11-22 13:46:30",29.99,38.55,"2021-11-22 14:00:00",17.88,"2021-11-22 13:46:30",20.29,34.99,"2021-11-22 13:58:00",0.247,"2021-11-22 13:01:30",37.27,40.61,"2021-11-22 13:12:00",34.91,"2021-11-22 13:38:30",34.98,35.14,"2021-11-22 13:05:30",34.81,"2021-11-22 13:39:30",35.08,35.2,"2021-11-22 13:06:30",34.99,"2021-11-22 13:57:30",34.46,34.49,"2021-11-22 13:28:00",34.44,"2021-11-22 13:02:30",13.38,13.4,"2021-11-22 13:07:30",13.35,"2021-11-22 13:06:00",0.255,0.344,"2021-11-22 13:07:00",0.141,"2021-11-22 13:06:00",0.079,0.08,"2021-11-22 13:26:30",0.069,"2021-11-22 13:00:30",19.43,20.28,"2021-11-22 13:52:30",17.89,"2021-11-22 13:46:30",0.258,0.321,"2021-11-22 13:07:00",0.18,"2021-11-22 13:06:00",40.43,40.62,"2021-11-22 14:00:00",40.26,"2021-11-22 13:26:00",20.40854,0,2.371,102.8,44.39,140,5.8,"2021-11-22 13:18:00",0,"2021-11-22 13:43:00",3.263,105.2,39.03,129,7.2,"2021-11-22 13:14:30",0.3,"2021-11-22 13:45:00",4.322,3.11
"2021-11-22 15:00:00",409,23.31,"2021-11-22 14:24:00",13.27,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",952,33.19,34.53,"2021-11-22 14:11:30",32.41,"2021-11-22 14:52:30",39.87,41.14,"2021-11-22 14:56:00",37.36,"2021-11-22 14:12:00",32.38,40.3,"2021-11-22 14:57:30",16.76,"2021-11-22 14:22:00",23.05,35.68,"2021-11-22 14:57:30",0.221,"2021-11-22 14:41:30",37.08,41.71,"2021-11-22 14:21:00",34.93,"2021-11-22 14:20:30",34.86,34.95,"2021-11-22 14:02:30",34.77,"2021-11-22 14:38:00",35.01,35.12,"2021-11-22 14:18:00",34.89,"2021-11-22 14:48:30",34.45,34.49,"2021-11-22 14:28:30",34.44,"2021-11-22 14:02:00",13.37,13.38,"2021-11-22 14:18:00",13.36,"2021-11-22 14:51:30",0.229,0.272,"2021-11-22 14:57:30",0.186,"2021-11-22 14:21:00",0.084,0.1,"2021-11-22 14:01:00",0.07,"2021-11-22 14:45:30",19.07,20.45,"2021-11-22 14:26:30",17.09,"2021-11-22 14:22:00",0.246,0.289,"2021-11-22 14:02:00",0.218,"2021-11-22 14:40:30",40.91,41.71,"2021-11-22 14:23:00",39.38,"2021-11-22 15:00:00",15.48493,0,2.417,78.29,53.69,118,6.2,"2021-11-22 14:51:30",0,"2021-11-22 14:37:00",3.446,86.7,47.2,109,9.1,"2021-11-22 14:12:00",0,"2021-11-22 14:21:30",3.318,2.543
"2021-11-22 16:00:00",410,26.47,"2021-11-22 15:53:00",13.3,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",951,33.44,34.57,"2021-11-22 15:34:30",32.68,"2021-11-22 15:00:30",37.74,41.27,"2021-11-22 15:00:30",35.14,"2021-11-22 15:34:30",32.61,40.73,"2021-11-22 15:59:00",17.45,"2021-11-22 15:35:30",22.98,36.6,"2021-11-22 16:00:00",0.253,"2021-11-22 15:42:30",36.7,39.85,"2021-11-22 15:47:00",34.88,"2021-11-22 15:35:00",34.85,34.95,"2021-11-22 15:36:30",34.77,"2021-11-22 15:57:00",34.94,35.07,"2021-11-22 15:05:30",34.87,"2021-11-22 15:55:30",34.44,34.46,"2021-11-22 15:08:00",34.44,"2021-11-22 15:00:30",13.38,13.38,"2021-11-22 15:03:30",13.38,"2021-11-22 15:02:30",0.242,0.25,"2021-11-22 15:00:30",0.239,"2021-11-22 15:58:30",0.085,0.1,"2021-11-22 15:46:00",0.073,"2021-11-22 15:00:30",19.02,20.8,"2021-11-22 15:02:30",17.65,"2021-11-22 15:35:30",0.259,0.281,"2021-11-22 15:46:00",0.237,"2021-11-22 15:43:00",39.48,39.86,"2021-11-22 15:49:00",39.19,"2021-11-22 15:26:30",12.27382,0,2.404,88.3,33,114,5.4,"2021-11-22 15:48:00",0.5,"2021-11-22 15:25:30",3.272,91.1,30.28,91,6.9,"2021-11-22 15:46:00",0.8,"2021-11-22 15:25:30",2.651,1.79
"2021-11-22 17:00:00",411,25.58,"2021-11-22 16:37:30",13.26,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",950,34.02,35.48,"2021-11-22 16:28:30",33.26,"2021-11-22 16:17:00",34.43,36.72,"2021-11-22 16:13:00",31.36,"2021-11-22 16:29:00",33.62,40.91,"2021-11-22 16:45:30",17.79,"2021-11-22 16:56:30",24.98,37.23,"2021-11-22 16:58:30",0.241,"2021-11-22 16:16:00",36.68,40.34,"2021-11-22 16:39:00",35.16,"2021-11-22 16:05:00",34.83,34.92,"2021-11-22 16:50:00",34.77,"2021-11-22 16:29:30",34.91,34.98,"2021-11-22 16:49:30",34.87,"2021-11-22 16:18:00",34.45,34.5,"2021-11-22 16:17:00",34.44,"2021-11-22 16:01:00",13.38,13.38,"2021-11-22 16:40:00",13.38,"2021-11-22 16:57:30",0.237,0.239,"2021-11-22 16:00:30",0.235,"2021-11-22 16:24:30",0.081,0.1,"2021-11-22 16:46:00",0.07,"2021-11-22 16:15:30",18.85,20.53,"2021-11-22 16:18:00",17.96,"2021-11-22 16:44:30",0.254,0.279,"2021-11-22 16:46:00",0.231,"2021-11-22 16:18:00",39.48,40.34,"2021-11-22 16:39:30",38.69,"2021-11-22 16:18:30",9.368898,0,2.633,102.1,34.26,112,6.1,"2021-11-22 16:44:30",0,"2021-11-22 16:17:30",3.97,104.8,34.99,112,7.9,"2021-11-22 16:42:00",0.3,"2021-11-22 16:24:00",2.051,0.926
"2021-11-22 18:00:00",412,25.81,"2021-11-22 17:34:00",13.3,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",950,34.97,35.99,"2021-11-22 17:54:30",33.6,"2021-11-22 17:00:30",31.09,35.12,"2021-11-22 17:01:00",28.82,"2021-11-22 17:50:00",NAN,NAN,"2021-11-22 17:51:00",NAN,"2021-11-22 17:51:00",NAN,NAN,"2021-11-22 17:51:00",NAN,"2021-11-22 17:51:00",NAN,NAN,"2021-11-22 17:51:00",NAN,"2021-11-22 17:51:00",NAN,NAN,"2021-11-22 17:52:00",NAN,"2021-11-22 17:52:00",NAN,NAN,"2021-11-22 17:52:00",NAN,"2021-11-22 17:52:00",NAN,NAN,"2021-11-22 17:52:00",NAN,"2021-11-22 17:52:00",13.38,13.38,"2021-11-22 17:26:30",13.38,"2021-11-22 17:00:30",0.236,0.239,"2021-11-22 17:33:30",0.234,"2021-11-22 17:07:00",0.079,0.081,"2021-11-22 17:24:00",0.069,"2021-11-22 17:45:30",19.13,20.55,"2021-11-22 17:02:00",15.05,"2021-11-22 17:33:30",0.248,0.321,"2021-11-22 17:33:30",0.229,"2021-11-22 17:01:30",40.2,41.05,"2021-11-22 18:00:00",38.99,"2021-11-22 17:04:30",13.70559,0,2.58,113.7,35.83,59,5.2,"2021-11-22 17:16:00",0.4,"2021-11-22 17:35:30",3.524,116.1,32.22,114,8.2,"2021-11-22 17:42:00",0.6,"2021-11-22 17:35:30",3.009,0.145
"2021-11-22 19:00:00",413,25.92,"2021-11-22 18:02:00",13.3,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",950,34.66,35.27,"2021-11-22 18:09:00",34.24,"2021-11-22 18:30:00",30.41,31.69,"2021-11-22 18:31:00",29.4,"2021-11-22 18:07:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",NAN,NAN,"2021-11-22 18:26:30",NAN,"2021-11-22 18:26:30",13.38,13.38,"2021-11-22 18:19:00",13.38,"2021-11-22 18:42:30",0.237,0.243,"2021-11-22 18:19:00",0.234,"2021-11-22 18:51:30",0.079,0.08,"2021-11-22 18:13:30",0.069,"2021-11-22 18:00:30",18.29,19.75,"2021-11-22 18:02:30",14.78,"2021-11-22 18:19:00",0.26,0.334,"2021-11-22 18:19:00",0.24,"2021-11-22 18:02:30",39.87,41.04,"2021-11-22 18:00:30",38.84,"2021-11-22 18:51:30",6.025658,0,2.417,107.4,28.08,108,4.5,"2021-11-22 18:08:30",0.6,"2021-11-22 18:54:00",3.691,111.7,23.28,84,7.4,"2021-11-22 18:55:00",0.7,"2021-11-22 18:01:00",0.668,0
"2021-11-22 20:00:00",414,27.44,"2021-11-22 19:13:30",13.01,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",950,34.03,35.3,"2021-11-22 19:01:30",33.33,"2021-11-22 20:00:00",30.83,32.39,"2021-11-22 19:59:00",28.69,"2021-11-22 19:05:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",NAN,NAN,"2021-11-22 19:02:00",NAN,"2021-11-22 19:02:00",13.22,13.38,"2021-11-22 19:06:30",13.1,"2021-11-22 19:59:00",0.086,0.24,"2021-11-22 19:06:30",-0.079,"2021-11-22 19:13:30",0.087,0.101,"2021-11-22 19:17:30",0.069,"2021-11-22 19:00:30",14.72,19,"2021-11-22 19:00:30",13.14,"2021-11-22 19:57:00",0.178,0.355,"2021-11-22 19:06:30",0.002,"2021-11-22 19:14:00",37.53,39.14,"2021-11-22 19:06:30",35.75,"2021-11-22 20:00:00",2.225273,0,2.872,110.1,18.77,112,5.7,"2021-11-22 19:23:30",1,"2021-11-22 19:18:00",4.43,116.8,14.82,115,7.5,"2021-11-22 19:46:30",0.5,"2021-11-22 19:55:00",0.299,0
"2021-11-22 21:00:00",415,29.14,"2021-11-22 20:00:30",12.84,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",951,32.23,33.66,"2021-11-22 20:01:00",31.24,"2021-11-22 21:00:00",39.31,43.74,"2021-11-22 20:59:30",33.12,"2021-11-22 20:00:30",NAN,NAN,"2021-11-22 20:48:00",NAN,"2021-11-22 20:48:00",NAN,NAN,"2021-11-22 20:48:00",NAN,"2021-11-22 20:48:00",NAN,NAN,"2021-11-22 20:48:00",NAN,"2021-11-22 20:48:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",13.01,13.11,"2021-11-22 20:00:30",12.97,"2021-11-22 21:00:00",-0.074,0.035,"2021-11-22 20:00:30",-0.101,"2021-11-22 20:46:00",0.086,0.102,"2021-11-22 20:46:00",0.073,"2021-11-22 20:45:30",8.76,16.4,"2021-11-22 20:01:30",0.438,"2021-11-22 21:00:00",0.012,0.124,"2021-11-22 20:00:30",0,"2021-11-22 20:27:30",34.27,35.73,"2021-11-22 20:00:30",32.93,"2021-11-22 21:00:00",0.1715636,0,4.205,104.2,13.16,104,8.1,"2021-11-22 20:54:30",1.7,"2021-11-22 20:14:00",6.166,107.6,9.12,93,9.7,"2021-11-22 20:54:30",3.1,"2021-11-22 20:04:30",0.125,0
"2021-11-22 22:00:00",416,30.97,"2021-11-22 21:00:30",12.82,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",952,30.31,31.26,"2021-11-22 21:01:30",29.09,"2021-11-22 22:00:00",47.66,52.4,"2021-11-22 22:00:00",44.07,"2021-11-22 21:00:30",2.362,38.81,"2021-11-22 21:37:30",0,"2021-11-22 21:41:30",2.532,38.25,"2021-11-22 21:39:00",0,"2021-11-22 21:00:30",32.28,38.24,"2021-11-22 21:41:30",30.92,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",12.96,12.97,"2021-11-22 21:00:30",12.95,"2021-11-22 21:59:00",-0.081,-0.068,"2021-11-22 21:45:30",-0.099,"2021-11-22 21:16:00",0.082,0.1,"2021-11-22 21:16:00",0.07,"2021-11-22 21:45:30",0.11,0.418,"2021-11-22 21:00:30",0.052,"2021-11-22 22:00:00",0,0,"2021-11-22 21:00:30",0,"2021-11-22 21:00:30",31.92,32.91,"2021-11-22 21:00:30",30.93,"2021-11-22 22:00:00",1.653378e-05,0,4.182,99.4,15.34,100,8.3,"2021-11-22 21:47:30",1.9,"2021-11-22 21:13:00",6.202,103.4,10.22,92,10.5,"2021-11-22 21:45:00",3.2,"2021-11-22 21:15:00",0.089,0
"2021-11-22 23:00:00",417,32.68,"2021-11-22 22:00:30",12.85,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",953,28.07,29.2,"2021-11-22 22:01:00",27.07,"2021-11-22 22:59:30",58.09,62.57,"2021-11-22 22:59:30",52.4,"2021-11-22 22:01:30",NAN,NAN,"2021-11-22 22:52:00",NAN,"2021-11-22 22:52:00",NAN,NAN,"2021-11-22 22:52:00",NAN,"2021-11-22 22:52:00",NAN,NAN,"2021-11-22 22:52:00",NAN,"2021-11-22 22:52:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",12.95,12.96,"2021-11-22 22:00:30",12.94,"2021-11-22 22:34:00",-0.079,-0.068,"2021-11-22 22:00:30",-0.08,"2021-11-22 22:14:30",0.08,0.082,"2021-11-22 22:14:30",0.07,"2021-11-22 22:00:30",0.046,0.052,"2021-11-22 22:00:30",0.043,"2021-11-22 22:57:00",0,0,"2021-11-22 22:00:30",0,"2021-11-22 22:00:30",29.89,30.92,"2021-11-22 22:00:30",28.92,"2021-11-22 23:00:00",3.488099e-05,0,4.134,93.1,14.6,90,7.9,"2021-11-22 22:56:30",1,"2021-11-22 22:31:00",6.646,93.6,13.02,100,10.6,"2021-11-22 22:53:00",3.4,"2021-11-22 22:43:30",0.063,0
"2021-11-23 00:00:00",418,34.46,"2021-11-22 23:00:30",12.8,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",954,26.24,27.16,"2021-11-22 23:01:00",25.31,"2021-11-23 00:00:00",66.62,70.72,"2021-11-23 00:00:00",62.31,"2021-11-22 23:00:30",NAN,NAN,"2021-11-22 23:28:30",NAN,"2021-11-22 23:28:30",NAN,NAN,"2021-11-22 23:28:30",NAN,"2021-11-22 23:28:30",NAN,NAN,"2021-11-22 23:28:30",NAN,"2021-11-22 23:28:30",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",12.93,12.94,"2021-11-22 23:00:30",12.92,"2021-11-22 23:47:30",-0.082,-0.069,"2021-11-22 23:15:30",-0.1,"2021-11-22 23:32:30",0.084,0.101,"2021-11-22 23:32:30",0.07,"2021-11-22 23:15:30",0.043,0.044,"2021-11-22 23:07:30",0.042,"2021-11-22 23:56:30",0,0,"2021-11-22 23:00:30",0,"2021-11-22 23:00:30",28.06,28.91,"2021-11-22 23:00:30",27.25,"2021-11-23 00:00:00",4.462311e-05,0,4.671,97.2,14.24,97,8.2,"2021-11-22 23:09:30",2.5,"2021-11-22 23:27:30",7.255,96.3,10.74,72,11.1,"2021-11-22 23:58:30",3.6,"2021-11-22 23:15:00",0.05,0
"2021-11-23 01:00:00",419,36.02,"2021-11-23 01:00:00",12.82,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",955,25.02,25.36,"2021-11-23 00:00:30",24.85,"2021-11-23 00:41:00",71.76,72.81,"2021-11-23 00:40:00",70.34,"2021-11-23 00:01:30",NAN,NAN,"2021-11-23 00:39:30",NAN,"2021-11-23 00:39:30",NAN,NAN,"2021-11-23 00:39:30",NAN,"2021-11-23 00:39:30",NAN,NAN,"2021-11-23 00:39:30",NAN,"2021-11-23 00:39:30",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",12.92,12.93,"2021-11-23 00:00:30",12.91,"2021-11-23 01:00:00",-0.084,-0.069,"2021-11-23 00:45:30",-0.1,"2021-11-23 00:31:00",0.085,0.102,"2021-11-23 00:31:00",0.071,"2021-11-23 00:45:30",0.041,0.042,"2021-11-23 00:02:00",0.041,"2021-11-23 00:43:00",0,0,"2021-11-23 00:00:30",0,"2021-11-23 00:00:30",26.57,27.24,"2021-11-23 00:00:30",26.09,"2021-11-23 01:00:00",5.787421e-05,0,3.784,93,16.11,97,7.4,"2021-11-23 00:37:30",1.8,"2021-11-23 00:15:00",5.98,94.8,12.38,89,10.3,"2021-11-23 00:00:30",2.5,"2021-11-23 00:35:00",0.03,0
"2021-11-23 02:00:00",420,35.69,"2021-11-23 01:38:00",12.76,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",955,24.77,25.31,"2021-11-23 01:12:00",24.45,"2021-11-23 01:57:30",71.99,73.14,"2021-11-23 01:43:00",70.78,"2021-11-23 01:02:30",NAN,NAN,"2021-11-23 01:51:00",NAN,"2021-11-23 01:51:00",NAN,NAN,"2021-11-23 01:51:00",NAN,"2021-11-23 01:51:00",NAN,NAN,"2021-11-23 01:51:00",NAN,"2021-11-23 01:51:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",12.91,12.92,"2021-11-23 01:00:30",12.9,"2021-11-23 01:35:30",-0.084,-0.068,"2021-11-23 01:00:30",-0.101,"2021-11-23 01:46:00",0.086,0.103,"2021-11-23 01:46:00",0.07,"2021-11-23 01:00:30",0.041,0.042,"2021-11-23 01:56:00",0.041,"2021-11-23 01:20:30",0,0,"2021-11-23 01:00:30",0,"2021-11-23 01:00:30",25.84,26.08,"2021-11-23 01:00:30",25.57,"2021-11-23 02:00:00",6.447458e-05,0,3.272,99.7,14.51,90,5.3,"2021-11-23 01:11:00",1.5,"2021-11-23 01:02:30",4.951,100.5,13.16,117,7.4,"2021-11-23 01:48:30",2.6,"2021-11-23 01:15:30",0.024,0
"2021-11-23 03:00:00",421,35.62,"2021-11-23 02:55:00",12.8,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",954,24.18,24.58,"2021-11-23 02:25:30",24,"2021-11-23 02:36:30",72.16,73.58,"2021-11-23 02:50:00",70.71,"2021-11-23 02:04:00",NAN,NAN,"2021-11-23 02:27:00",NAN,"2021-11-23 02:27:00",NAN,NAN,"2021-11-23 02:27:00",NAN,"2021-11-23 02:27:00",NAN,NAN,"2021-11-23 02:27:00",NAN,"2021-11-23 02:27:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",12.9,12.91,"2021-11-23 02:00:30",12.89,"2021-11-23 03:00:00",-0.081,-0.07,"2021-11-23 02:00:30",-0.101,"2021-11-23 02:46:00",0.083,0.102,"2021-11-23 02:46:00",0.071,"2021-11-23 02:00:30",0.042,0.043,"2021-11-23 02:24:00",0.041,"2021-11-23 02:41:30",0,0,"2021-11-23 02:00:30",0,"2021-11-23 02:00:30",25.18,25.56,"2021-11-23 02:00:30",24.87,"2021-11-23 03:00:00",5.500272e-05,0,2.868,100.2,15.81,66,4.9,"2021-11-23 02:09:30",1,"2021-11-23 02:43:30",4.562,100.4,12.68,82,8.9,"2021-11-23 02:56:30",2.4,"2021-11-23 02:43:00",0.019,0
"2021-11-23 04:00:00",422,35.45,"2021-11-23 03:14:30",12.78,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",954,23.72,24.24,"2021-11-23 03:01:30",23.34,"2021-11-23 03:50:00",72.27,74.16,"2021-11-23 03:49:30",71.03,"2021-11-23 03:02:30",NAN,NAN,"2021-11-23 03:38:30",NAN,"2021-11-23 03:38:30",NAN,NAN,"2021-11-23 03:38:30",NAN,"2021-11-23 03:38:30",NAN,NAN,"2021-11-23 03:38:30",NAN,"2021-11-23 03:38:30",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",12.88,12.89,"2021-11-23 03:15:30",12.87,"2021-11-23 03:56:00",-0.082,-0.069,"2021-11-23 03:15:30",-0.1,"2021-11-23 03:46:00",0.084,0.101,"2021-11-23 03:46:00",0.07,"2021-11-23 03:15:30",0.043,0.043,"2021-11-23 03:47:00",0.042,"2021-11-23 03:28:00",0,0,"2021-11-23 03:00:30",0,"2021-11-23 03:00:30",24.57,24.87,"2021-11-23 03:00:30",24.21,"2021-11-23 04:00:00",7.925233e-05,0,2.854,85.2,16.74,70,5.2,"2021-11-23 03:17:00",1.1,"2021-11-23 03:47:30",4.886,85.6,13.32,85,7.6,"2021-11-23 03:50:30",2.4,"2021-11-23 04:00:00",0.018,0
"2021-11-23 05:00:00",423,35.5,"2021-11-23 04:40:00",12.74,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",954,23,23.58,"2021-11-23 04:11:30",22.69,"2021-11-23 04:52:00",75.87,77.81,"2021-11-23 04:52:00",72.93,"2021-11-23 04:00:30",NAN,NAN,"2021-11-23 04:50:30",NAN,"2021-11-23 04:50:30",NAN,NAN,"2021-11-23 04:50:30",NAN,"2021-11-23 04:50:30",NAN,NAN,"2021-11-23 04:50:30",NAN,"2021-11-23 04:50:30",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",12.87,12.87,"2021-11-23 04:00:30",12.86,"2021-11-23 04:34:00",-0.087,-0.073,"2021-11-23 04:45:30",-0.101,"2021-11-23 04:46:00",0.089,0.103,"2021-11-23 04:46:00",0.075,"2021-11-23 04:45:30",0.043,0.044,"2021-11-23 04:52:30",0.042,"2021-11-23 04:06:00",0,0,"2021-11-23 04:00:30",0,"2021-11-23 04:00:30",23.84,24.21,"2021-11-23 04:00:30",23.45,"2021-11-23 05:00:00",0.000220687,0,2.189,72.36,17.38,62,4.6,"2021-11-23 04:53:30",0.8,"2021-11-23 04:12:00",3.656,76.56,11.21,73,5.8,"2021-11-23 04:46:30",1.9,"2021-11-23 04:01:30",0.006,0
"2021-11-23 06:00:00",424,35.35,"2021-11-23 05:59:30",12.77,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",954,22.5,22.75,"2021-11-23 05:01:00",22.37,"2021-11-23 05:38:00",78.53,79.55,"2021-11-23 05:42:00",77.09,"2021-11-23 05:04:00",NAN,NAN,"2021-11-23 05:43:30",NAN,"2021-11-23 05:43:30",NAN,NAN,"2021-11-23 05:43:30",NAN,"2021-11-23 05:43:30",NAN,NAN,"2021-11-23 05:43:30",NAN,"2021-11-23 05:43:30",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",12.86,12.86,"2021-11-23 05:00:30",12.84,"2021-11-23 06:00:00",-0.079,-0.067,"2021-11-23 05:45:30",-0.08,"2021-11-23 05:42:00",0.08,0.082,"2021-11-23 05:28:30",0.069,"2021-11-23 05:45:30",0.043,0.044,"2021-11-23 05:02:00",0.042,"2021-11-23 05:49:30",0,0,"2021-11-23 05:00:30",0,"2021-11-23 05:00:30",23.1,23.45,"2021-11-23 05:00:30",22.81,"2021-11-23 06:00:00",0.0001606706,0,2.224,74.81,17.57,86,4.1,"2021-11-23 05:48:30",0.9,"2021-11-23 05:10:30",3.896,73.14,9.82,81,6.6,"2021-11-23 05:28:30",2.5,"2021-11-23 05:22:00",0.003,0.01
"2021-11-23 07:00:00",425,34.98,"2021-11-23 06:59:30",12.75,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",953,22.22,22.63,"2021-11-23 06:54:00",21.98,"2021-11-23 06:39:00",80.5,82.3,"2021-11-23 06:38:30",78.66,"2021-11-23 06:04:00",NAN,NAN,"2021-11-23 06:53:30",NAN,"2021-11-23 06:53:30",NAN,NAN,"2021-11-23 06:53:30",NAN,"2021-11-23 06:53:30",NAN,NAN,"2021-11-23 06:53:30",NAN,"2021-11-23 06:53:30",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",12.84,12.85,"2021-11-23 06:02:30",12.83,"2021-11-23 06:59:00",-0.079,-0.068,"2021-11-23 06:00:30",-0.08,"2021-11-23 06:07:30",0.081,0.082,"2021-11-23 06:07:30",0.07,"2021-11-23 06:00:30",0.042,0.043,"2021-11-23 06:02:00",0.042,"2021-11-23 06:39:30",0,0,"2021-11-23 06:00:30",0,"2021-11-23 06:00:30",22.59,22.81,"2021-11-23 06:00:30",22.44,"2021-11-23 07:00:00",0.000133604,0,2.003,66.05,19.12,46,4.9,"2021-11-23 06:52:30",0.7,"2021-11-23 06:37:30",3.314,64.02,15.61,40,5.8,"2021-11-23 06:52:30",1.6,"2021-11-23 06:38:30",-0.023,0.431
"2021-11-23 08:00:00",426,34.7,"2021-11-23 08:00:00",12.74,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",954,22.18,22.56,"2021-11-23 07:49:00",21.91,"2021-11-23 07:09:00",80.3,82.2,"2021-11-23 07:05:00",79.25,"2021-11-23 07:33:00",NAN,NAN,"2021-11-23 07:48:30",NAN,"2021-11-23 07:48:30",NAN,NAN,"2021-11-23 07:48:30",NAN,"2021-11-23 07:48:30",NAN,NAN,"2021-11-23 07:48:30",NAN,"2021-11-23 07:48:30",NAN,NAN,"2021-11-23 07:52:30",NAN,"2021-11-23 07:52:30",NAN,NAN,"2021-11-23 07:52:30",NAN,"2021-11-23 07:52:30",NAN,NAN,"2021-11-23 07:52:30",NAN,"2021-11-23 07:52:30",12.82,12.83,"2021-11-23 07:00:30",12.82,"2021-11-23 07:11:30",-0.082,-0.07,"2021-11-23 07:00:30",-0.1,"2021-11-23 07:02:30",0.084,0.102,"2021-11-23 07:02:30",0.072,"2021-11-23 07:00:30",3.729,14.51,"2021-11-23 07:59:00",0.042,"2021-11-23 07:02:00",0,0.007,"2021-11-23 08:00:00",0,"2021-11-23 07:00:30",22.36,22.44,"2021-11-23 07:00:30",22.33,"2021-11-23 07:26:00",0.0235423,0,2.326,65.61,19.69,33,5.3,"2021-11-23 07:38:30",0.8,"2021-11-23 07:06:30",3.923,67.94,18.47,41,7.4,"2021-11-23 07:23:30",0.5,"2021-11-23 07:09:00",0.031,1.288
"2021-11-23 09:00:00",427,31.92,"2021-11-23 08:58:00",12.73,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",954,22.55,23.29,"2021-11-23 08:49:30",22.11,"2021-11-23 08:06:30",79.57,80.9,"2021-11-23 08:06:00",78.34,"2021-11-23 08:45:30",22.49,31.74,"2021-11-23 08:00:30",12.84,"2021-11-23 08:04:00",17.17,34.4,"2021-11-23 08:10:00",0.002,"2021-11-23 08:33:00",29.17,35.6,"2021-11-23 08:05:00",22.41,"2021-11-23 08:01:30",35.29,35.41,"2021-11-23 08:19:00",35.18,"2021-11-23 08:34:30",35.26,35.32,"2021-11-23 08:05:30",35.15,"2021-11-23 08:59:00",34.65,34.69,"2021-11-23 08:33:30",34.61,"2021-11-23 08:48:00",12.84,12.93,"2021-11-23 09:00:00",10.31,"2021-11-23 08:20:30",0.125,17.5,"2021-11-23 08:20:30",-0.094,"2021-11-23 08:01:00",0.216,15.41,"2021-11-23 08:20:30",0.074,"2021-11-23 08:00:30",13.85,17.62,"2021-11-23 08:51:00",10.87,"2021-11-23 08:20:30",0.168,11.49,"2021-11-23 08:20:30",0.006,"2021-11-23 08:01:30",22.79,23.85,"2021-11-23 09:00:00",14.23,"2021-11-23 08:20:30",0.758619,0,2.491,54.79,19.18,23,5.3,"2021-11-23 08:51:00",0.7,"2021-11-23 08:19:30",3.843,56.87,13.24,55,5.9,"2021-11-23 08:01:00",1,"2021-11-23 08:02:00",0.162,2.114
"2021-11-23 10:00:00",428,26.8,"2021-11-23 10:00:00",12.85,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",955,24.25,25.37,"2021-11-23 10:00:00",22.96,"2021-11-23 09:02:30",73,79.18,"2021-11-23 09:04:30",68.24,"2021-11-23 09:58:30",NAN,NAN,"2021-11-23 09:00:30",NAN,"2021-11-23 09:00:30",NAN,NAN,"2021-11-23 09:00:30",NAN,"2021-11-23 09:00:30",NAN,NAN,"2021-11-23 09:00:30",NAN,"2021-11-23 09:00:30",NAN,NAN,"2021-11-23 09:01:00",NAN,"2021-11-23 09:01:00",NAN,NAN,"2021-11-23 09:01:00",NAN,"2021-11-23 09:01:00",NAN,NAN,"2021-11-23 09:01:00",NAN,"2021-11-23 09:01:00",13.11,13.2,"2021-11-23 09:59:30",12.94,"2021-11-23 09:00:30",0.125,0.153,"2021-11-23 09:22:30",0.062,"2021-11-23 09:01:00",0.085,0.102,"2021-11-23 09:01:00",0.071,"2021-11-23 09:30:30",16.74,17.66,"2021-11-23 10:00:00",15.24,"2021-11-23 09:01:00",0.184,0.212,"2021-11-23 09:21:30",0.144,"2021-11-23 09:00:30",26.93,29.58,"2021-11-23 10:00:00",23.89,"2021-11-23 09:00:30",1.580305,0,3.375,68.68,15.88,89,6.7,"2021-11-23 09:46:00",0.9,"2021-11-23 10:00:00",5.221,71.2,13.01,87,9.3,"2021-11-23 09:42:30",1.6,"2021-11-23 09:57:30",0.32,2.793
"2021-11-23 11:00:00",429,24.1,"2021-11-23 10:59:30",13.12,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",955,26.61,28.11,"2021-11-23 10:56:00",25.3,"2021-11-23 10:01:30",61.51,67.26,"2021-11-23 10:00:30",56.18,"2021-11-23 10:56:00",26.21,32.17,"2021-11-23 10:59:30",17.62,"2021-11-23 10:09:30",19.42,33.79,"2021-11-23 10:04:00",0.191,"2021-11-23 10:07:00",33.74,35.2,"2021-11-23 10:00:30",29.86,"2021-11-23 10:03:00",35.19,35.33,"2021-11-23 10:04:30",35.02,"2021-11-23 10:56:30",35.13,35.29,"2021-11-23 10:12:00",35.07,"2021-11-23 10:13:00",34.65,34.69,"2021-11-23 10:17:30",34.62,"2021-11-23 10:01:00",13.29,13.36,"2021-11-23 10:54:30",13.21,"2021-11-23 10:00:30",0.2,0.293,"2021-11-23 10:54:00",0.15,"2021-11-23 10:01:00",0.079,0.081,"2021-11-23 10:13:30",0.069,"2021-11-23 10:15:30",18.79,19.54,"2021-11-23 10:49:30",17.69,"2021-11-23 10:09:30",0.221,0.291,"2021-11-23 10:54:00",0.19,"2021-11-23 10:08:00",32.1,34.56,"2021-11-23 11:00:00",29.61,"2021-11-23 10:00:30",1.582596,0,3.609,76.67,20.73,68,7.7,"2021-11-23 10:26:30",0.4,"2021-11-23 10:53:00",5.6,77.85,15.31,82,9.8,"2021-11-23 10:11:30",2.5,"2021-11-23 10:48:30",0.37,3.268
"2021-11-23 12:00:00",430,23.26,"2021-11-23 11:59:30",13.26,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",955,28.94,30.32,"2021-11-23 11:54:30",27.91,"2021-11-23 11:07:00",51.83,55.94,"2021-11-23 11:00:30",47.32,"2021-11-23 11:55:00",28.07,33.68,"2021-11-23 12:00:00",18.57,"2021-11-23 11:21:00",21.63,33.58,"2021-11-23 11:12:30",0.216,"2021-11-23 11:07:00",35.42,38.17,"2021-11-23 11:59:30",34.61,"2021-11-23 11:00:30",35.05,35.12,"2021-11-23 11:00:30",34.97,"2021-11-23 11:41:00",35.11,35.17,"2021-11-23 11:05:30",35.07,"2021-11-23 11:05:00",34.64,34.67,"2021-11-23 11:18:30",34.56,"2021-11-23 11:54:00",13.4,13.43,"2021-11-23 11:45:30",13.35,"2021-11-23 11:08:30",0.302,0.386,"2021-11-23 11:21:30",0.216,"2021-11-23 11:08:30",0.078,0.08,"2021-11-23 11:11:30",0.069,"2021-11-23 11:15:30",19.45,19.95,"2021-11-23 11:45:30",18.4,"2021-11-23 11:24:00",0.295,0.372,"2021-11-23 11:21:30",0.228,"2021-11-23 11:08:30",36.38,38.18,"2021-11-23 12:00:00",34.59,"2021-11-23 11:00:30",6.05118,0,3.772,94,19.9,47,8.2,"2021-11-23 11:22:00",1.5,"2021-11-23 11:49:00",5.63,94.7,16.15,63,9.5,"2021-11-23 11:18:30",1.6,"2021-11-23 11:50:00",1.221,3.49
"2021-11-23 13:00:00",431,22.87,"2021-11-23 12:35:00",13.29,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",955,31.12,32.16,"2021-11-23 12:47:30",29.42,"2021-11-23 12:00:30",43.04,48.31,"2021-11-23 12:00:30",37.22,"2021-11-23 12:48:00",30.61,35.82,"2021-11-23 12:58:30",19.61,"2021-11-23 12:03:00",24.47,33.79,"2021-11-23 12:55:00",0.259,"2021-11-23 12:35:30",36.01,40.05,"2021-11-23 12:58:00",34.62,"2021-11-23 12:53:00",34.96,35.11,"2021-11-23 12:32:00",34.81,"2021-11-23 12:54:30",35.11,35.18,"2021-11-23 12:13:00",35.07,"2021-11-23 12:05:00",34.64,34.69,"2021-11-23 12:03:30",34.54,"2021-11-23 12:55:30",13.41,13.43,"2021-11-23 12:10:00",13.4,"2021-11-23 12:27:30",0.268,0.314,"2021-11-23 12:00:30",0.246,"2021-11-23 12:55:00",0.082,0.099,"2021-11-23 12:16:00",0.069,"2021-11-23 12:00:30",19.84,19.96,"2021-11-23 12:23:30",19.69,"2021-11-23 12:01:00",0.266,0.297,"2021-11-23 12:01:00",0.248,"2021-11-23 12:45:30",39.28,40.08,"2021-11-23 13:00:00",38.19,"2021-11-23 12:00:30",14.9424,0,2.818,103,21.79,102,5.6,"2021-11-23 12:22:30",0.6,"2021-11-23 12:35:30",4.347,105.8,22.82,157,7.8,"2021-11-23 12:42:00",1.4,"2021-11-23 12:15:30",3.087,3.445
"2021-11-23 14:00:00",432,23.35,"2021-11-23 13:00:30",13.3,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",954,32.68,33.4,"2021-11-23 13:23:30",31.63,"2021-11-23 13:14:00",35.82,39.44,"2021-11-23 13:05:00",32.86,"2021-11-23 13:24:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",NAN,NAN,"2021-11-23 13:45:30",NAN,"2021-11-23 13:45:30",13.38,13.4,"2021-11-23 13:04:30",13.38,"2021-11-23 13:11:30",0.221,0.251,"2021-11-23 13:04:30",0.205,"2021-11-23 13:05:30",0.079,0.08,"2021-11-23 13:12:30",0.069,"2021-11-23 13:15:30",19.79,19.93,"2021-11-23 13:28:30",19.61,"2021-11-23 13:55:30",0.228,0.25,"2021-11-23 13:04:30",0.215,"2021-11-23 13:05:30",39.69,40.17,"2021-11-23 13:05:30",39.55,"2021-11-23 13:53:30",21.81071,0,3.3,103.1,28.39,90,7.1,"2021-11-23 13:42:30",0.9,"2021-11-23 13:53:30",4.622,107.7,28.86,113,8.4,"2021-11-23 13:43:00",1,"2021-11-23 13:09:00",4.541,3.136
"2021-11-23 15:00:00",433,24.3,"2021-11-23 14:13:30",13.3,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",953,33.98,34.83,"2021-11-23 14:47:30",33.39,"2021-11-23 14:09:00",31.79,34.21,"2021-11-23 14:09:30",28.88,"2021-11-23 14:49:30",30.62,39.95,"2021-11-23 14:59:30",19.46,"2021-11-23 14:22:30",19.84,35.22,"2021-11-23 14:59:30",0.234,"2021-11-23 14:13:00",37.09,40.75,"2021-11-23 14:58:30",34.56,"2021-11-23 14:23:30",34.84,34.92,"2021-11-23 14:26:30",34.65,"2021-11-23 14:57:00",35,35.11,"2021-11-23 14:03:30",34.89,"2021-11-23 14:51:00",34.56,34.65,"2021-11-23 14:12:30",34.46,"2021-11-23 14:34:00",13.38,13.38,"2021-11-23 14:34:30",13.38,"2021-11-23 14:17:00",0.221,0.223,"2021-11-23 15:00:00",0.219,"2021-11-23 14:01:00",0.079,0.08,"2021-11-23 14:16:00",0.067,"2021-11-23 14:00:30",19.7,19.87,"2021-11-23 14:36:00",19.49,"2021-11-23 14:23:00",0.229,0.232,"2021-11-23 14:59:00",0.217,"2021-11-23 14:00:30",40.27,40.76,"2021-11-23 15:00:00",39.61,"2021-11-23 14:00:30",24.15968,0,2.725,106.6,38.5,190,5.3,"2021-11-23 14:34:30",0,"2021-11-23 14:07:00",3.763,108,34.25,181,8.2,"2021-11-23 14:50:30",0.5,"2021-11-23 14:06:00",5.174,2.572
"2021-11-23 16:00:00",434,25.21,"2021-11-23 15:57:30",13.25,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",952,35.21,36.26,"2021-11-23 15:43:00",34.24,"2021-11-23 15:17:00",27.4,30.38,"2021-11-23 15:04:00",22.43,"2021-11-23 16:00:00",35.43,41.73,"2021-11-23 15:57:00",19.43,"2021-11-23 15:18:00",26.55,36.19,"2021-11-23 15:58:00",0.23,"2021-11-23 15:52:30",36.48,42.16,"2021-11-23 16:00:00",34.76,"2021-11-23 15:02:30",34.78,34.93,"2021-11-23 15:03:00",34.62,"2021-11-23 15:44:30",34.92,35,"2021-11-23 15:08:00",34.87,"2021-11-23 15:07:30",34.53,34.67,"2021-11-23 15:08:00",34.44,"2021-11-23 15:33:30",13.37,13.38,"2021-11-23 15:03:30",13.36,"2021-11-23 15:51:00",0.217,0.228,"2021-11-23 15:42:00",0.165,"2021-11-23 15:43:30",0.081,0.1,"2021-11-23 15:47:30",0.068,"2021-11-23 15:15:30",19.65,19.85,"2021-11-23 15:11:00",19.28,"2021-11-23 15:20:30",0.228,0.238,"2021-11-23 15:20:00",0.186,"2021-11-23 15:43:30",41.28,42.15,"2021-11-23 16:00:00",40.76,"2021-11-23 15:00:30",23.4709,0,2.732,94.1,42.29,152,6.9,"2021-11-23 15:10:30",0,"2021-11-23 15:18:00",3.981,93,42.37,147,8.4,"2021-11-23 15:10:30",0.3,"2021-11-23 15:20:00",5.108,1.818
"2021-11-23 17:00:00",435,24.55,"2021-11-23 16:55:00",13.19,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",951,36.32,36.79,"2021-11-23 16:44:30",35.8,"2021-11-23 16:11:00",21.6,25.25,"2021-11-23 16:02:30",17.81,"2021-11-23 16:58:00",35.05,43.08,"2021-11-23 17:00:00",19.27,"2021-11-23 16:42:00",24.81,37.13,"2021-11-23 16:59:30",0.168,"2021-11-23 16:11:00",37.6,43.6,"2021-11-23 16:56:30",34.95,"2021-11-23 16:05:00",34.74,34.9,"2021-11-23 16:42:30",34.62,"2021-11-23 16:36:30",34.91,35,"2021-11-23 16:18:30",34.86,"2021-11-23 16:38:30",34.47,34.62,"2021-11-23 16:00:30",34.44,"2021-11-23 16:06:30",13.34,13.36,"2021-11-23 16:08:30",13.33,"2021-11-23 16:39:00",0.182,0.204,"2021-11-23 16:10:00",0.148,"2021-11-23 16:11:30",0.078,0.1,"2021-11-23 16:31:00",0.06,"2021-11-23 16:45:00",19.58,19.8,"2021-11-23 16:12:30",19.3,"2021-11-23 16:43:00",0.199,0.219,"2021-11-23 16:07:30",0.172,"2021-11-23 16:11:30",42.97,43.63,"2021-11-23 17:00:00",42.17,"2021-11-23 16:00:30",21.11705,0,2.401,108.9,39.53,179,5.6,"2021-11-23 16:51:30",0,"2021-11-23 16:59:00",3.403,113.3,32.32,151,7.9,"2021-11-23 16:17:00",0,"2021-11-23 16:59:30",4.689,0.95
"2021-11-23 18:00:00",436,24.4,"2021-11-23 17:34:00",13.18,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",951,36.16,37.15,"2021-11-23 17:22:00",35.03,"2021-11-23 17:40:00",20.26,22.31,"2021-11-23 17:45:30",15.33,"2021-11-23 17:04:30",NAN,NAN,"2021-11-23 17:33:00",NAN,"2021-11-23 17:33:00",NAN,NAN,"2021-11-23 17:33:00",NAN,"2021-11-23 17:33:00",NAN,NAN,"2021-11-23 17:33:00",NAN,"2021-11-23 17:33:00",NAN,NAN,"2021-11-23 17:34:00",NAN,"2021-11-23 17:34:00",NAN,NAN,"2021-11-23 17:34:00",NAN,"2021-11-23 17:34:00",NAN,NAN,"2021-11-23 17:34:00",NAN,"2021-11-23 17:34:00",13.32,13.34,"2021-11-23 17:09:00",13.31,"2021-11-23 17:49:30",0.173,0.222,"2021-11-23 17:55:30",0.147,"2021-11-23 17:14:30",0.084,0.1,"2021-11-23 17:16:00",0.07,"2021-11-23 17:45:30",19.23,20.18,"2021-11-23 17:43:00",17.86,"2021-11-23 17:49:30",0.2,0.228,"2021-11-23 17:55:30",0.177,"2021-11-23 17:14:30",43.46,44.16,"2021-11-23 17:26:30",42.16,"2021-11-23 18:00:00",14.21093,0,2.308,91.1,39.86,89,5.8,"2021-11-23 17:26:30",0,"2021-11-23 17:02:00",3.177,98.8,39.46,84,8.2,"2021-11-23 17:26:30",0.3,"2021-11-23 17:48:00",3.173,0.149
"2021-11-23 19:00:00",437,25.97,"2021-11-23 18:31:30",13.03,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",951,36.02,36.53,"2021-11-23 18:11:30",35.41,"2021-11-23 18:36:30",20.44,21.91,"2021-11-23 18:02:00",19.63,"2021-11-23 18:12:00",33.56,43.74,"2021-11-23 18:41:00",13.24,"2021-11-23 19:00:00",23.09,38.66,"2021-11-23 18:53:00",0.001,"2021-11-23 18:56:00",38.26,42.38,"2021-11-23 18:27:00",35.52,"2021-11-23 18:00:30",34.85,34.97,"2021-11-23 18:52:30",34.77,"2021-11-23 18:04:30",34.9,34.98,"2021-11-23 18:09:00",34.82,"2021-11-23 18:31:30",34.45,34.51,"2021-11-23 18:00:30",34.44,"2021-11-23 18:03:00",13.31,13.35,"2021-11-23 18:52:30",13.13,"2021-11-23 18:39:00",0.161,0.277,"2021-11-23 18:44:00",-0.079,"2021-11-23 18:59:00",0.081,0.1,"2021-11-23 18:01:00",0.071,"2021-11-23 18:45:30",18.44,19.88,"2021-11-23 18:37:30",13.23,"2021-11-23 19:00:00",0.2,0.297,"2021-11-23 18:44:00",0.002,"2021-11-23 18:38:00",42.11,42.38,"2021-11-23 18:29:30",41.49,"2021-11-23 18:42:30",9.910674,0,2.178,92.3,41.88,109,4.7,"2021-11-23 18:50:00",0,"2021-11-23 18:40:30",3.186,94,42.48,120,8,"2021-11-23 18:30:30",0,"2021-11-23 18:17:00",1.096,0
"2021-11-23 20:00:00",438,26.39,"2021-11-23 19:01:30",12.99,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",951,35.29,36.14,"2021-11-23 19:00:30",34.17,"2021-11-23 19:59:30",21.53,23.73,"2021-11-23 20:00:00",20.34,"2021-11-23 19:21:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",13.25,13.36,"2021-11-23 19:35:30",13.08,"2021-11-23 19:58:00",0.121,0.247,"2021-11-23 19:33:30",-0.05,"2021-11-23 19:58:00",0.079,0.081,"2021-11-23 19:51:00",0.068,"2021-11-23 19:00:30",16.04,18.09,"2021-11-23 19:02:30",13.12,"2021-11-23 19:57:00",0.181,0.297,"2021-11-23 19:33:30",0.032,"2021-11-23 19:55:30",40.67,41.61,"2021-11-23 19:13:00",37.91,"2021-11-23 20:00:00",3.773096,0,2.325,106.2,20.69,63,5.1,"2021-11-23 19:07:00",0.6,"2021-11-23 19:21:30",3.563,110.5,20.24,83,6.5,"2021-11-23 19:08:00",1.5,"2021-11-23 19:47:30",0.46,0
"2021-11-23 21:00:00",439,28.7,"2021-11-23 20:00:30",12.85,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",951,33.15,34.12,"2021-11-23 20:00:30",32.15,"2021-11-23 20:59:30",28.1,34.09,"2021-11-23 21:00:00",24.12,"2021-11-23 20:01:00",17.22,42.35,"2021-11-23 20:03:30",0.457,"2021-11-23 20:59:30",10.78,39.27,"2021-11-23 20:23:30",0,"2021-11-23 20:32:30",35.39,37.82,"2021-11-23 20:00:30",33.55,"2021-11-23 20:59:30",NAN,NAN,"2021-11-23 20:03:00",NAN,"2021-11-23 20:03:00",NAN,NAN,"2021-11-23 20:03:00",NAN,"2021-11-23 20:03:00",NAN,NAN,"2021-11-23 20:03:00",NAN,"2021-11-23 20:03:00",13,13.08,"2021-11-23 20:01:00",12.96,"2021-11-23 21:00:00",-0.069,-0.003,"2021-11-23 20:01:00",-0.101,"2021-11-23 20:47:30",0.083,0.103,"2021-11-23 20:47:30",0.069,"2021-11-23 20:15:30",9.44,16.37,"2021-11-23 20:00:30",0.448,"2021-11-23 21:00:00",0.015,0.086,"2021-11-23 20:01:00",0,"2021-11-23 20:32:30",35.34,37.85,"2021-11-23 20:00:30",33.54,"2021-11-23 21:00:00",0.1993748,0,3.191,94.9,16.61,107,6,"2021-11-23 20:54:00",1,"2021-11-23 20:04:30",4.935,98.5,14.72,113,7.8,"2021-11-23 20:36:30",2.4,"2021-11-23 20:08:30",0.122,0
"2021-11-23 22:00:00",440,31.19,"2021-11-23 21:00:30",12.8,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",952,31,32.17,"2021-11-23 21:01:00",29.87,"2021-11-23 21:59:30",39.72,45.49,"2021-11-23 22:00:00",34.62,"2021-11-23 21:00:30",NAN,NAN,"2021-11-23 21:39:00",NAN,"2021-11-23 21:39:00",NAN,NAN,"2021-11-23 21:39:00",NAN,"2021-11-23 21:39:00",NAN,NAN,"2021-11-23 21:39:00",NAN,"2021-11-23 21:39:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",12.95,12.96,"2021-11-23 21:00:30",12.94,"2021-11-23 21:59:30",-0.086,-0.073,"2021-11-23 21:30:30",-0.1,"2021-11-23 21:16:00",0.088,0.102,"2021-11-23 21:16:00",0.074,"2021-11-23 21:30:30",0.113,0.427,"2021-11-23 21:00:30",0.052,"2021-11-23 22:00:00",0,0,"2021-11-23 21:00:30",0,"2021-11-23 21:00:30",32.5,33.52,"2021-11-23 21:00:30",31.54,"2021-11-23 22:00:00",4.425761e-05,0,4.277,100.8,13.62,73,7.1,"2021-11-23 21:39:00",1.8,"2021-11-23 21:41:30",6.441,101.8,11.45,97,9.9,"2021-11-23 21:32:30",3.7,"2021-11-23 21:49:00",0.108,0
"2021-11-23 23:00:00",441,32.68,"2021-11-23 22:00:30",12.79,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",953,28.99,29.92,"2021-11-23 22:01:00",28.11,"2021-11-23 23:00:00",49.45,53.44,"2021-11-23 23:00:00",45.7,"2021-11-23 22:00:30",NAN,NAN,"2021-11-23 22:32:30",NAN,"2021-11-23 22:32:30",NAN,NAN,"2021-11-23 22:32:30",NAN,"2021-11-23 22:32:30",NAN,NAN,"2021-11-23 22:32:30",NAN,"2021-11-23 22:32:30",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",12.94,12.94,"2021-11-23 22:01:30",12.93,"2021-11-23 22:52:00",-0.084,-0.071,"2021-11-23 22:15:30",-0.1,"2021-11-23 22:01:00",0.086,0.102,"2021-11-23 22:01:00",0.072,"2021-11-23 22:15:30",0.047,0.052,"2021-11-23 22:00:30",0.043,"2021-11-23 22:56:30",0,0,"2021-11-23 22:00:30",0,"2021-11-23 22:00:30",30.62,31.53,"2021-11-23 22:00:30",29.73,"2021-11-23 23:00:00",4.462762e-05,0,4.241,93.9,15.75,103,8.5,"2021-11-23 22:25:30",1.9,"2021-11-23 22:59:30",6.867,96.9,10.73,109,11,"2021-11-23 22:14:30",3.1,"2021-11-23 22:10:30",0.082,0
"2021-11-24 00:00:00",442,34.04,"2021-11-23 23:00:30",12.84,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",954,27.33,28.16,"2021-11-23 23:01:00",26.42,"2021-11-24 00:00:00",57.94,64.2,"2021-11-24 00:00:00",53.45,"2021-11-23 23:00:30",NAN,NAN,"2021-11-23 23:44:00",NAN,"2021-11-23 23:44:00",NAN,NAN,"2021-11-23 23:44:00",NAN,"2021-11-23 23:44:00",NAN,NAN,"2021-11-23 23:44:00",NAN,"2021-11-23 23:44:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",12.93,12.93,"2021-11-23 23:00:30",12.92,"2021-11-24 00:00:00",-0.079,-0.069,"2021-11-23 23:15:30",-0.08,"2021-11-23 23:09:30",0.08,0.082,"2021-11-23 23:09:30",0.07,"2021-11-23 23:15:30",0.043,0.044,"2021-11-23 23:00:30",0.042,"2021-11-23 23:54:30",0,0,"2021-11-23 23:00:30",0,"2021-11-23 23:00:30",28.89,29.72,"2021-11-23 23:00:30",28.08,"2021-11-24 00:00:00",6.87835e-05,0,2.93,100.8,16.72,92,6.3,"2021-11-23 23:49:30",0.6,"2021-11-23 23:12:30",4.381,100.9,14.14,92,7.2,"2021-11-23 23:09:30",2.1,"2021-11-23 23:12:30",0.043,0
"2021-11-24 01:00:00",443,35.06,"2021-11-24 00:00:30",12.83,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",954,25.55,26.44,"2021-11-24 00:01:00",24.78,"2021-11-24 00:59:00",69.82,73.72,"2021-11-24 01:00:00",63.94,"2021-11-24 00:00:30",NAN,NAN,"2021-11-24 00:56:00",NAN,"2021-11-24 00:56:00",NAN,NAN,"2021-11-24 00:56:00",NAN,"2021-11-24 00:56:00",NAN,NAN,"2021-11-24 00:56:00",NAN,"2021-11-24 00:56:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",12.92,12.92,"2021-11-24 00:03:00",12.91,"2021-11-24 00:37:30",-0.079,-0.067,"2021-11-24 00:00:30",-0.08,"2021-11-24 00:23:30",0.08,0.082,"2021-11-24 00:21:00",0.069,"2021-11-24 00:00:30",0.041,0.043,"2021-11-24 00:00:30",0.04,"2021-11-24 00:56:00",0,0,"2021-11-24 00:00:30",0,"2021-11-24 00:00:30",27.25,28.07,"2021-11-24 00:00:30",26.47,"2021-11-24 01:00:00",5.857141e-05,0,3.493,96.5,16.77,89,6.9,"2021-11-24 00:44:30",1.3,"2021-11-24 00:09:30",5.572,96.4,12.78,98,9.2,"2021-11-24 00:29:00",2.3,"2021-11-24 00:06:00",0.031,0
"2021-11-24 02:00:00",444,36.2,"2021-11-24 01:59:00",12.75,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",954,24.59,24.87,"2021-11-24 01:01:00",24.4,"2021-11-24 02:00:00",74.5,75.15,"2021-11-24 01:35:30",73.18,"2021-11-24 01:00:30",NAN,NAN,"2021-11-24 01:49:00",NAN,"2021-11-24 01:49:00",NAN,NAN,"2021-11-24 01:49:00",NAN,"2021-11-24 01:49:00",NAN,NAN,"2021-11-24 01:49:00",NAN,"2021-11-24 01:49:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",12.9,12.91,"2021-11-24 01:00:30",12.89,"2021-11-24 01:29:30",-0.086,-0.068,"2021-11-24 01:00:30",-0.101,"2021-11-24 01:17:30",0.087,0.103,"2021-11-24 01:17:30",0.07,"2021-11-24 01:00:30",0.041,0.042,"2021-11-24 01:59:30",0.04,"2021-11-24 01:21:00",0,0,"2021-11-24 01:00:30",0,"2021-11-24 01:00:30",25.91,26.46,"2021-11-24 01:00:30",25.54,"2021-11-24 02:00:00",6.017961e-05,0,3.133,84.5,18.85,55,6.6,"2021-11-24 01:26:30",1.1,"2021-11-24 01:12:30",4.912,86.5,13.92,29,8.4,"2021-11-24 01:26:30",2.6,"2021-11-24 01:58:30",0.019,0
"2021-11-24 03:00:00",445,36.16,"2021-11-24 02:30:00",12.79,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",954,24.02,24.51,"2021-11-24 02:01:30",23.68,"2021-11-24 02:59:00",74.25,75.05,"2021-11-24 02:57:30",73.22,"2021-11-24 02:02:30",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",12.89,12.9,"2021-11-24 02:00:30",12.88,"2021-11-24 03:00:00",-0.084,-0.069,"2021-11-24 02:30:30",-0.101,"2021-11-24 02:46:00",0.086,0.102,"2021-11-24 02:46:00",0.07,"2021-11-24 02:30:30",0.041,0.042,"2021-11-24 02:48:30",0.041,"2021-11-24 02:04:30",0,0,"2021-11-24 02:00:30",0,"2021-11-24 02:00:30",25.17,25.53,"2021-11-24 02:00:30",24.79,"2021-11-24 03:00:00",7.650358e-05,0,3.237,77.5,18.51,83,6.3,"2021-11-24 02:47:30",1.2,"2021-11-24 02:10:00",5.236,78.27,12.35,86,7.3,"2021-11-24 02:42:00",2.6,"2021-11-24 02:45:00",0.02,0
"2021-11-24 04:00:00",446,36.28,"2021-11-24 04:00:00",12.79,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",954,23.49,23.8,"2021-11-24 03:32:30",23.35,"2021-11-24 03:55:00",74.41,75.16,"2021-11-24 03:13:00",73.64,"2021-11-24 03:33:30",NAN,NAN,"2021-11-24 03:36:30",NAN,"2021-11-24 03:36:30",NAN,NAN,"2021-11-24 03:36:30",NAN,"2021-11-24 03:36:30",NAN,NAN,"2021-11-24 03:36:30",NAN,"2021-11-24 03:36:30",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",12.88,12.88,"2021-11-24 03:00:30",12.87,"2021-11-24 03:54:00",-0.082,-0.069,"2021-11-24 03:15:30",-0.102,"2021-11-24 03:01:00",0.084,0.103,"2021-11-24 03:01:00",0.071,"2021-11-24 03:15:30",0.041,0.042,"2021-11-24 03:25:30",0.041,"2021-11-24 03:12:30",0,0,"2021-11-24 03:00:30",0,"2021-11-24 03:00:30",24.47,24.79,"2021-11-24 03:00:30",24.17,"2021-11-24 04:00:00",5.252443e-05,0,3.53,83.4,17.7,101,7.2,"2021-11-24 03:25:00",1.4,"2021-11-24 03:53:30",5.795,84.6,12.74,59,9.5,"2021-11-24 03:35:30",2.2,"2021-11-24 03:24:30",0.021,0
"2021-11-24 05:00:00",447,35.87,"2021-11-24 04:55:00",12.77,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",953,23.19,23.46,"2021-11-24 04:01:00",22.96,"2021-11-24 05:00:00",73.66,74.75,"2021-11-24 04:05:00",72.33,"2021-11-24 04:48:30",NAN,NAN,"2021-11-24 04:47:30",NAN,"2021-11-24 04:47:30",NAN,NAN,"2021-11-24 04:47:30",NAN,"2021-11-24 04:47:30",NAN,NAN,"2021-11-24 04:47:30",NAN,"2021-11-24 04:47:30",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",12.86,12.87,"2021-11-24 04:00:30",12.85,"2021-11-24 04:43:30",-0.081,-0.069,"2021-11-24 04:15:30",-0.1,"2021-11-24 04:31:00",0.083,0.102,"2021-11-24 04:31:00",0.07,"2021-11-24 04:15:30",0.042,0.042,"2021-11-24 04:29:00",0.041,"2021-11-24 04:20:00",0,0,"2021-11-24 04:00:30",0,"2021-11-24 04:00:30",23.9,24.16,"2021-11-24 04:00:30",23.69,"2021-11-24 05:00:00",8.006002e-05,0,2.818,76.58,17.93,70,6.4,"2021-11-24 04:38:00",0.9,"2021-11-24 04:54:30",4.635,79.26,12.3,76,8.1,"2021-11-24 04:44:00",1.6,"2021-11-24 04:03:00",0.015,0
"2021-11-24 06:00:00",448,35.65,"2021-11-24 05:51:30",12.7,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",954,22.78,23.34,"2021-11-24 05:05:00",22.5,"2021-11-24 06:00:00",74.26,75.99,"2021-11-24 05:59:30",72.99,"2021-11-24 05:00:30",NAN,NAN,"2021-11-24 05:41:30",NAN,"2021-11-24 05:41:30",NAN,NAN,"2021-11-24 05:41:30",NAN,"2021-11-24 05:41:30",NAN,NAN,"2021-11-24 05:41:30",NAN,"2021-11-24 05:41:30",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",12.84,12.86,"2021-11-24 05:00:30",12.84,"2021-11-24 06:00:00",-0.083,-0.072,"2021-11-24 05:45:30",-0.102,"2021-11-24 05:31:00",0.085,0.103,"2021-11-24 05:31:00",0.073,"2021-11-24 05:45:30",0.042,0.042,"2021-11-24 05:30:30",0.041,"2021-11-24 05:43:30",0,0,"2021-11-24 05:00:30",0,"2021-11-24 05:00:30",23.42,23.68,"2021-11-24 05:00:30",23.15,"2021-11-24 06:00:00",8.036293e-05,0,2.68,63.54,17.21,51,5.6,"2021-11-24 05:42:00",0.8,"2021-11-24 05:02:00",4.138,64.86,13.66,68,7,"2021-11-24 05:43:00",1.5,"2021-11-24 05:48:00",0.013,0.009
"2021-11-24 07:00:00",449,35.47,"2021-11-24 06:52:00",12.68,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",954,22.31,22.6,"2021-11-24 06:01:00",22.11,"2021-11-24 06:53:30",77.54,78.85,"2021-11-24 06:55:00",75.42,"2021-11-24 06:02:00",NAN,NAN,"2021-11-24 06:53:00",NAN,"2021-11-24 06:53:00",NAN,NAN,"2021-11-24 06:53:00",NAN,"2021-11-24 06:53:00",NAN,NAN,"2021-11-24 06:53:00",NAN,"2021-11-24 06:53:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",12.83,12.84,"2021-11-24 06:00:30",12.82,"2021-11-24 06:38:30",-0.085,-0.072,"2021-11-24 06:00:30",-0.103,"2021-11-24 06:16:00",0.087,0.105,"2021-11-24 06:16:00",0.073,"2021-11-24 06:00:30",0.042,0.042,"2021-11-24 06:33:30",0.041,"2021-11-24 06:13:00",0,0,"2021-11-24 06:00:30",0,"2021-11-24 06:00:30",22.9,23.14,"2021-11-24 06:00:30",22.65,"2021-11-24 07:00:00",0.0002223968,0,2.173,65.29,14.47,72,4.9,"2021-11-24 06:00:30",0.8,"2021-11-24 06:58:30",3.492,67.5,11.45,59,5.8,"2021-11-24 06:05:30",1.6,"2021-11-24 06:49:30",-0.018,0.427
"2021-11-24 08:00:00",450,35.21,"2021-11-24 07:59:30",12.73,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",954,22,22.2,"2021-11-24 07:01:00",21.85,"2021-11-24 07:49:30",78.29,79.17,"2021-11-24 07:56:00",77.23,"2021-11-24 07:18:00",NAN,NAN,"2021-11-24 07:28:00",NAN,"2021-11-24 07:28:00",NAN,NAN,"2021-11-24 07:28:00",NAN,"2021-11-24 07:28:00",NAN,NAN,"2021-11-24 07:28:00",NAN,"2021-11-24 07:28:00",NAN,NAN,"2021-11-24 07:53:30",NAN,"2021-11-24 07:53:30",NAN,NAN,"2021-11-24 07:53:30",NAN,"2021-11-24 07:53:30",NAN,NAN,"2021-11-24 07:53:30",NAN,"2021-11-24 07:53:30",12.82,12.82,"2021-11-24 07:00:30",12.81,"2021-11-24 07:44:30",-0.081,-0.07,"2021-11-24 07:00:30",-0.103,"2021-11-24 07:01:00",0.082,0.105,"2021-11-24 07:01:00",0.072,"2021-11-24 07:00:30",3.629,14.85,"2021-11-24 07:59:30",0.041,"2021-11-24 07:00:30",0,0.006,"2021-11-24 08:00:00",0,"2021-11-24 07:00:30",22.39,22.64,"2021-11-24 07:00:30",22.24,"2021-11-24 08:00:00",0.02638039,0,1.973,58.74,14.08,62,4,"2021-11-24 07:27:00",1,"2021-11-24 07:03:30",3.113,58.99,9.84,66,5.2,"2021-11-24 07:26:00",1.5,"2021-11-24 07:10:00",0.03,1.285
"2021-11-24 09:00:00",451,30.28,"2021-11-24 09:00:00",12.73,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",955,22.71,23.74,"2021-11-24 08:59:30",21.91,"2021-11-24 08:01:30",75.97,78.9,"2021-11-24 08:09:30",72.53,"2021-11-24 09:00:00",20.75,32.19,"2021-11-24 08:02:00",12.85,"2021-11-24 08:00:30",13.68,34.99,"2021-11-24 08:01:00",0.002,"2021-11-24 08:12:00",28.03,35.98,"2021-11-24 08:01:00",22.24,"2021-11-24 08:00:30",35.66,35.76,"2021-11-24 08:02:00",35.53,"2021-11-24 08:53:00",35.39,35.49,"2021-11-24 08:46:30",35.28,"2021-11-24 08:15:30",34.75,34.83,"2021-11-24 08:20:00",34.65,"2021-11-24 08:58:30",12.83,12.9,"2021-11-24 09:00:00",10.35,"2021-11-24 08:01:30",0.126,17.58,"2021-11-24 08:01:30",-0.075,"2021-11-24 08:02:30",0.209,15.45,"2021-11-24 08:01:30",0.07,"2021-11-24 08:15:30",13.64,17,"2021-11-24 08:49:00",10.87,"2021-11-24 08:01:30",0.162,11.49,"2021-11-24 08:01:30",0.005,"2021-11-24 08:02:00",22.9,24.56,"2021-11-24 09:00:00",14.21,"2021-11-24 08:01:30",0.704815,0,2.377,59.4,15.65,70,4.4,"2021-11-24 08:47:30",0.9,"2021-11-24 08:10:30",3.792,59.34,11.07,83,7,"2021-11-24 08:48:00",1.8,"2021-11-24 08:07:00",0.159,2.113
"2021-11-24 10:00:00",452,26.68,"2021-11-24 10:00:00",12.8,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",955,24.41,25.37,"2021-11-24 09:56:30",23.67,"2021-11-24 09:05:00",68.77,72.47,"2021-11-24 09:06:30",64.19,"2021-11-24 09:59:30",23,31.94,"2021-11-24 09:57:00",12.94,"2021-11-24 09:01:30",14.97,34.58,"2021-11-24 09:00:30",0.002,"2021-11-24 09:01:00",30.7,35.77,"2021-11-24 09:04:30",24.65,"2021-11-24 09:01:00",35.54,35.76,"2021-11-24 09:09:30",35.4,"2021-11-24 09:57:00",35.35,35.43,"2021-11-24 09:12:00",35.28,"2021-11-24 09:40:00",34.78,34.86,"2021-11-24 09:47:30",34.7,"2021-11-24 09:03:30",13,13.1,"2021-11-24 10:00:00",12.89,"2021-11-24 09:02:30",0.07,0.109,"2021-11-24 09:59:30",-0.035,"2021-11-24 09:02:30",0.083,0.102,"2021-11-24 09:31:00",0.071,"2021-11-24 09:15:30",16.36,17.58,"2021-11-24 09:52:30",12.95,"2021-11-24 09:03:00",0.137,0.159,"2021-11-24 09:59:30",0.045,"2021-11-24 09:02:30",27.15,29.62,"2021-11-24 10:00:00",24.6,"2021-11-24 09:00:30",1.093615,0,3.682,62.43,16.94,58,6.1,"2021-11-24 09:26:00",1.4,"2021-11-24 09:54:30",5.437,63.92,11.19,34,8.4,"2021-11-24 09:10:30",2.2,"2021-11-24 09:15:30",0.258,2.796
"2021-11-24 11:00:00",453,24.42,"2021-11-24 10:50:00",12.99,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",955,26.65,27.83,"2021-11-24 10:38:00",25.37,"2021-11-24 10:01:00",58.64,64.19,"2021-11-24 10:00:30",54.29,"2021-11-24 10:52:30",26.39,32.67,"2021-11-24 10:58:30",16.47,"2021-11-24 10:00:30",19.95,34.2,"2021-11-24 10:02:00",0.161,"2021-11-24 10:01:00",33.93,35.61,"2021-11-24 10:03:00",29.69,"2021-11-24 10:00:30",35.46,35.59,"2021-11-24 10:15:30",35.34,"2021-11-24 10:33:30",35.32,35.41,"2021-11-24 10:12:30",35.28,"2021-11-24 10:04:00",34.8,34.86,"2021-11-24 10:12:30",34.73,"2021-11-24 10:00:30",13.19,13.28,"2021-11-24 10:54:30",13.1,"2021-11-24 10:01:00",0.146,0.237,"2021-11-24 10:54:00",0.09,"2021-11-24 10:01:00",0.088,0.102,"2021-11-24 10:16:00",0.072,"2021-11-24 10:00:30",18.79,19.55,"2021-11-24 10:45:30",17.5,"2021-11-24 10:01:30",0.184,0.252,"2021-11-24 10:53:30",0.159,"2021-11-24 10:00:30",32.2,34.43,"2021-11-24 11:00:00",29.66,"2021-11-24 10:00:30",1.25248,0,3.561,66.6,22.09,36,6.2,"2021-11-24 10:28:00",1.1,"2021-11-24 10:43:30",5.215,67.58,17.32,57,8.8,"2021-11-24 10:28:30",1.2,"2021-11-24 10:38:00",0.323,3.272
"2021-11-24 12:00:00",454,23.07,"2021-11-24 12:00:00",13.19,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",955,28.75,30.06,"2021-11-24 11:55:30",27.33,"2021-11-24 11:00:30",49.85,55.38,"2021-11-24 11:10:00",44.58,"2021-11-24 11:58:30",27.57,34.15,"2021-11-24 12:00:00",13.4,"2021-11-24 11:57:30",20.78,33.99,"2021-11-24 11:02:00",0.196,"2021-11-24 11:08:30",35.63,38.16,"2021-11-24 11:52:30",34.46,"2021-11-24 11:00:30",35.3,35.46,"2021-11-24 11:16:00",35.16,"2021-11-24 11:49:30",35.3,35.35,"2021-11-24 11:13:00",35.28,"2021-11-24 11:00:30",34.81,34.88,"2021-11-24 11:35:00",34.67,"2021-11-24 11:07:30",13.35,13.42,"2021-11-24 11:48:00",13.28,"2021-11-24 11:09:00",0.263,0.413,"2021-11-24 11:42:30",0.156,"2021-11-24 11:31:00",0.082,0.101,"2021-11-24 11:16:00",0.071,"2021-11-24 11:15:30",18.4,19.7,"2021-11-24 11:48:00",13.41,"2021-11-24 11:58:00",0.282,0.387,"2021-11-24 11:42:00",0.195,"2021-11-24 11:08:00",36.35,38.17,"2021-11-24 11:53:30",34.45,"2021-11-24 11:00:30",6.330586,0,2.721,75.41,26.8,14,6.2,"2021-11-24 11:01:30",0.7,"2021-11-24 11:52:00",3.843,71.89,20.65,18,7.1,"2021-11-24 11:45:30",1.3,"2021-11-24 11:58:00",1.283,3.496
"2021-11-24 13:00:00",455,22.3,"2021-11-24 12:24:30",13.21,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",955,31.28,32.68,"2021-11-24 12:59:30",29.68,"2021-11-24 12:00:30",39.4,45.5,"2021-11-24 12:01:00",32.53,"2021-11-24 12:56:00",28.79,36.24,"2021-11-24 12:59:30",13.39,"2021-11-24 12:06:00",21.95,34.2,"2021-11-24 12:55:30",0.19,"2021-11-24 12:45:30",36.53,40.3,"2021-11-24 13:00:00",34.96,"2021-11-24 12:35:30",35.27,35.37,"2021-11-24 12:22:00",35.16,"2021-11-24 12:16:30",35.29,35.37,"2021-11-24 12:13:00",35.25,"2021-11-24 12:36:30",34.79,34.86,"2021-11-24 12:03:00",34.7,"2021-11-24 12:40:30",13.34,13.43,"2021-11-24 12:21:00",13.31,"2021-11-24 12:46:00",0.217,0.388,"2021-11-24 12:20:30",0.159,"2021-11-24 12:46:00",0.079,0.08,"2021-11-24 12:47:30",0.068,"2021-11-24 12:00:30",17.8,19.58,"2021-11-24 12:23:00",13.41,"2021-11-24 12:09:30",0.253,0.373,"2021-11-24 12:20:30",0.186,"2021-11-24 12:46:00",39.1,40.29,"2021-11-24 13:00:00",37.78,"2021-11-24 12:01:30",15.03573,0,2.187,61.93,48.65,90,7.3,"2021-11-24 12:27:30",0.4,"2021-11-24 12:05:00",2.995,65.29,39.7,71,7.9,"2021-11-24 12:27:30",0.4,"2021-11-24 12:38:00",3.155,3.458
"2021-11-24 14:00:00",456,22.37,"2021-11-24 13:19:30",13.01,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",954,33.39,34.4,"2021-11-24 13:31:30",32.29,"2021-11-24 13:01:30",30.44,34.61,"2021-11-24 13:04:00",27.38,"2021-11-24 13:50:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",NAN,NAN,"2021-11-24 13:44:00",NAN,"2021-11-24 13:44:00",13.31,13.36,"2021-11-24 13:07:00",10.9,"2021-11-24 13:21:00",0.35,17.47,"2021-11-24 13:21:00",-0.099,"2021-11-24 13:16:00",0.213,15.28,"2021-11-24 13:21:00",0.071,"2021-11-24 13:00:30",18.94,19.92,"2021-11-24 13:18:30",10.8,"2021-11-24 13:21:00",0.325,11.46,"2021-11-24 13:21:00",0.001,"2021-11-24 13:17:30",41.2,42.27,"2021-11-24 14:00:00",14.22,"2021-11-24 13:21:00",22.28723,0,1.991,66.71,66.42,137,4.5,"2021-11-24 13:52:00",0,"2021-11-24 13:03:00",2.528,67.42,58.38,79,6.2,"2021-11-24 13:34:00",0,"2021-11-24 13:02:00",4.812,3.157
"2021-11-24 15:00:00",457,23.56,"2021-11-24 14:07:30",13.23,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",953,35.03,36.3,"2021-11-24 14:40:00",33.98,"2021-11-24 14:18:00",27.14,29.14,"2021-11-24 14:02:00",25.7,"2021-11-24 14:40:30",34.42,40.81,"2021-11-24 15:00:00",17.61,"2021-11-24 14:47:30",26.22,35.65,"2021-11-24 14:59:30",0.213,"2021-11-24 14:50:00",36.92,42.82,"2021-11-24 14:46:30",34.96,"2021-11-24 14:06:00",35.09,35.19,"2021-11-24 14:02:00",34.99,"2021-11-24 14:12:30",35.17,35.33,"2021-11-24 14:04:30",35.07,"2021-11-24 14:53:00",34.71,34.83,"2021-11-24 14:02:30",34.65,"2021-11-24 14:22:30",13.35,13.36,"2021-11-24 14:11:00",13.33,"2021-11-24 14:55:00",0.217,0.24,"2021-11-24 14:00:30",0.162,"2021-11-24 14:41:30",0.082,0.099,"2021-11-24 14:16:00",0.072,"2021-11-24 14:15:30",19.34,20.06,"2021-11-24 14:50:00",17.72,"2021-11-24 14:47:30",0.232,0.252,"2021-11-24 14:16:00",0.187,"2021-11-24 14:41:30",42.37,42.82,"2021-11-24 14:47:00",42.01,"2021-11-24 14:20:00",24.36422,0,1.904,138.8,60.47,184,4,"2021-11-24 14:09:00",0,"2021-11-24 14:19:30",2.348,138.3,56.46,209,5.6,"2021-11-24 14:08:00",0.3,"2021-11-24 14:38:00",5.368,2.588
"2021-11-24 16:00:00",458,24.22,"2021-11-24 15:11:00",13.24,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",952,36.04,36.98,"2021-11-24 15:53:30",35.22,"2021-11-24 15:15:00",25.08,27.06,"2021-11-24 15:19:00",23.54,"2021-11-24 15:53:00",34.82,42.56,"2021-11-24 15:55:30",17.11,"2021-11-24 15:43:00",25.11,36.62,"2021-11-24 15:51:30",0.22,"2021-11-24 15:11:00",37.68,43.79,"2021-11-24 16:00:00",34.96,"2021-11-24 15:03:30",35.07,35.16,"2021-11-24 15:15:30",35,"2021-11-24 15:45:00",35.1,35.16,"2021-11-24 15:59:30",35.07,"2021-11-24 15:01:30",34.68,34.75,"2021-11-24 15:02:00",34.65,"2021-11-24 15:07:00",13.33,13.34,"2021-11-24 15:10:00",13.33,"2021-11-24 15:09:00",0.202,0.205,"2021-11-24 15:58:30",0.197,"2021-11-24 15:01:00",0.079,0.081,"2021-11-24 15:09:30",0.069,"2021-11-24 15:00:30",19.26,19.91,"2021-11-24 15:46:30",16.7,"2021-11-24 15:09:30",0.218,0.252,"2021-11-24 15:09:30",0.206,"2021-11-24 15:15:30",43.32,43.77,"2021-11-24 16:00:00",42.72,"2021-11-24 15:00:30",23.11747,0,1.864,117.7,74.23,343,4.4,"2021-11-24 15:38:30",0,"2021-11-24 15:00:30",2.377,131.4,62.67,351,7.1,"2021-11-24 15:07:00",0,"2021-11-24 15:03:30",5.155,1.825
"2021-11-24 17:00:00",459,24.6,"2021-11-24 16:09:00",13.21,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",951,36.48,37.89,"2021-11-24 16:59:00",35.42,"2021-11-24 16:16:00",24.19,26.28,"2021-11-24 16:16:00",21.78,"2021-11-24 16:58:30",32.54,43.69,"2021-11-24 16:59:30",17.42,"2021-11-24 16:20:30",20.83,37.64,"2021-11-24 16:54:00",0.208,"2021-11-24 16:46:00",39.15,44.61,"2021-11-24 17:00:00",35.24,"2021-11-24 16:03:00",35.05,35.18,"2021-11-24 16:16:00",34.94,"2021-11-24 16:08:30",35.1,35.15,"2021-11-24 16:17:30",35.07,"2021-11-24 16:01:00",34.66,34.73,"2021-11-24 16:18:00",34.65,"2021-11-24 16:05:00",13.33,13.34,"2021-11-24 16:06:00",13.31,"2021-11-24 16:58:00",0.2,0.208,"2021-11-24 16:43:30",0.156,"2021-11-24 16:45:30",0.079,0.081,"2021-11-24 16:01:00",0.07,"2021-11-24 16:15:30",19.18,20.2,"2021-11-24 16:11:30",17.53,"2021-11-24 16:05:30",0.218,0.245,"2021-11-24 16:05:30",0.176,"2021-11-24 16:45:30",43.85,44.59,"2021-11-24 17:00:00",43.49,"2021-11-24 16:23:00",19.13942,0,1.748,22.64,87.1,137,5.1,"2021-11-24 16:06:00",0,"2021-11-24 16:12:30",2.113,18.6,78.97,122,4.6,"2021-11-24 16:04:00",0,"2021-11-24 16:09:00",4.299,0.947
"2021-11-24 18:00:00",460,24.57,"2021-11-24 17:45:00",13.21,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",951,36.64,37.77,"2021-11-24 17:00:30",36,"2021-11-24 17:53:00",23.72,24.78,"2021-11-24 17:47:30",22.83,"2021-11-24 17:05:30",35.96,44.44,"2021-11-24 17:53:00",16.39,"2021-11-24 17:45:30",25.8,38.51,"2021-11-24 17:57:30",0.214,"2021-11-24 17:55:00",38.58,45.03,"2021-11-24 17:16:30",35.56,"2021-11-24 17:04:30",35.06,35.16,"2021-11-24 17:40:30",34.97,"2021-11-24 17:43:00",35.09,35.15,"2021-11-24 17:01:00",35.07,"2021-11-24 17:09:30",34.65,34.7,"2021-11-24 17:04:00",34.65,"2021-11-24 17:01:00",13.31,13.31,"2021-11-24 17:48:00",13.31,"2021-11-24 17:59:00",0.191,0.194,"2021-11-24 17:42:30",0.188,"2021-11-24 17:00:30",0.079,0.081,"2021-11-24 17:22:30",0.069,"2021-11-24 17:00:30",18.93,19.93,"2021-11-24 17:54:30",16.73,"2021-11-24 17:46:00",0.214,0.244,"2021-11-24 17:46:30",0.2,"2021-11-24 17:00:30",44.55,45.01,"2021-11-24 17:15:30",43.19,"2021-11-24 18:00:00",14.25384,0,1.833,20.66,93.5,98,4.8,"2021-11-24 17:02:30",0,"2021-11-24 17:10:30",2.459,5.88,93.7,123,7.4,"2021-11-24 17:02:30",0,"2021-11-24 17:35:30",3.211,0.15
"2021-11-24 19:00:00",461,26.36,"2021-11-24 18:33:00",13.16,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",950,37.24,38.19,"2021-11-24 18:30:30",36.46,"2021-11-24 18:10:30",22.28,24.06,"2021-11-24 18:01:00",21.13,"2021-11-24 18:29:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",NAN,NAN,"2021-11-24 18:57:30",NAN,"2021-11-24 18:57:30",13.31,13.31,"2021-11-24 18:52:00",13.25,"2021-11-24 18:58:00",0.191,0.225,"2021-11-24 19:00:00",0.049,"2021-11-24 18:57:30",0.085,0.102,"2021-11-24 18:02:30",0.07,"2021-11-24 18:15:30",17.91,19.33,"2021-11-24 18:00:30",13.35,"2021-11-24 18:59:00",0.235,0.348,"2021-11-24 19:00:00",0.123,"2021-11-24 18:57:30",43.42,43.83,"2021-11-24 18:37:30",42.37,"2021-11-24 19:00:00",9.613303,0,1.52,185,66.62,156,3.9,"2021-11-24 18:17:30",0,"2021-11-24 18:12:30",1.964,181.7,66.2,174,5.2,"2021-11-24 18:06:30",0,"2021-11-24 18:11:30",1.118,0
"2021-11-24 20:00:00",462,27.03,"2021-11-24 19:00:30",13.04,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",951,36.35,37.34,"2021-11-24 19:12:30",35.48,"2021-11-24 19:58:30",23.39,24.85,"2021-11-24 19:45:30",21.39,"2021-11-24 19:09:00",NAN,NAN,"2021-11-24 19:05:30",NAN,"2021-11-24 19:05:30",NAN,NAN,"2021-11-24 19:05:30",NAN,"2021-11-24 19:05:30",NAN,NAN,"2021-11-24 19:05:30",NAN,"2021-11-24 19:05:30",NAN,NAN,"2021-11-24 19:06:00",NAN,"2021-11-24 19:06:00",NAN,NAN,"2021-11-24 19:06:00",NAN,"2021-11-24 19:06:00",NAN,NAN,"2021-11-24 19:06:00",NAN,"2021-11-24 19:06:00",13.29,13.38,"2021-11-24 19:31:00",13.15,"2021-11-24 19:53:00",0.173,0.294,"2021-11-24 19:28:30",-0.079,"2021-11-24 19:42:30",0.083,0.1,"2021-11-24 19:16:00",0.072,"2021-11-24 19:45:30",15.38,18.69,"2021-11-24 19:03:00",13.19,"2021-11-24 19:51:30",0.255,0.423,"2021-11-24 19:28:00",0.002,"2021-11-24 19:43:00",41.08,42.31,"2021-11-24 19:00:30",39.2,"2021-11-24 20:00:00",4.257257,0,1.831,136.2,39.16,169,4.5,"2021-11-24 19:27:00",0,"2021-11-24 19:19:30",2.615,141.1,36.78,185,6.6,"2021-11-24 19:27:30",0.6,"2021-11-24 19:10:00",0.515,0
"2021-11-24 21:00:00",463,29.3,"2021-11-24 20:00:30",12.88,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",951,34.72,36.03,"2021-11-24 20:06:00",33.33,"2021-11-24 21:00:00",28.15,34.09,"2021-11-24 21:00:00",24.19,"2021-11-24 20:05:00",NAN,NAN,"2021-11-24 20:42:30",NAN,"2021-11-24 20:42:30",NAN,NAN,"2021-11-24 20:42:30",NAN,"2021-11-24 20:42:30",NAN,NAN,"2021-11-24 20:42:30",NAN,"2021-11-24 20:42:30",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",13.04,13.17,"2021-11-24 20:02:00",12.96,"2021-11-24 21:00:00",-0.037,0.098,"2021-11-24 20:01:00",-0.08,"2021-11-24 20:41:30",0.08,0.082,"2021-11-24 20:26:30",0.069,"2021-11-24 20:15:30",9.62,16.86,"2021-11-24 20:00:30",0.489,"2021-11-24 21:00:00",0.047,0.2,"2021-11-24 20:01:00",0,"2021-11-24 20:34:30",37.44,39.17,"2021-11-24 20:00:30",35.52,"2021-11-24 21:00:00",0.6071414,0,2.187,127,26.67,107,6,"2021-11-24 20:42:00",0,"2021-11-24 20:31:30",3.507,132.5,22.48,141,8.3,"2021-11-24 20:34:30",0.6,"2021-11-24 20:05:00",0.131,0
"2021-11-24 22:00:00",464,31.22,"2021-11-24 21:00:30",12.85,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",953,32.22,33.44,"2021-11-24 21:01:00",30.45,"2021-11-24 21:59:30",38.9,51.69,"2021-11-24 22:00:00",34.35,"2021-11-24 21:04:30",NAN,NAN,"2021-11-24 21:53:30",NAN,"2021-11-24 21:53:30",NAN,NAN,"2021-11-24 21:53:30",NAN,"2021-11-24 21:53:30",NAN,NAN,"2021-11-24 21:53:30",NAN,"2021-11-24 21:53:30",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",12.95,12.97,"2021-11-24 21:01:00",12.94,"2021-11-24 21:35:00",-0.083,-0.068,"2021-11-24 21:15:30",-0.101,"2021-11-24 21:31:00",0.084,0.103,"2021-11-24 21:31:00",0.07,"2021-11-24 21:15:30",0.116,0.465,"2021-11-24 21:00:30",0.052,"2021-11-24 21:58:30",0,0,"2021-11-24 21:00:30",0,"2021-11-24 21:00:30",34.18,35.49,"2021-11-24 21:00:30",33.05,"2021-11-24 22:00:00",1.02557e-05,0,3.425,114.5,20.12,119,6,"2021-11-24 21:12:30",1,"2021-11-24 21:33:30",5.413,119.1,18.39,113,9,"2021-11-24 21:07:30",2,"2021-11-24 21:28:00",0.093,0
"2021-11-24 23:00:00",465,33.13,"2021-11-24 22:00:30",12.82,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",953,29.39,30.39,"2021-11-24 22:00:30",28.56,"2021-11-24 23:00:00",57.05,61.33,"2021-11-24 22:59:30",51.84,"2021-11-24 22:00:30",NAN,NAN,"2021-11-24 22:47:00",NAN,"2021-11-24 22:47:00",NAN,NAN,"2021-11-24 22:47:00",NAN,"2021-11-24 22:47:00",NAN,NAN,"2021-11-24 22:47:00",NAN,"2021-11-24 22:47:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",12.93,12.94,"2021-11-24 22:00:30",12.92,"2021-11-24 23:00:00",-0.085,-0.071,"2021-11-24 22:15:30",-0.1,"2021-11-24 22:31:00",0.087,0.101,"2021-11-24 22:31:00",0.072,"2021-11-24 22:15:30",0.046,0.052,"2021-11-24 22:00:30",0.043,"2021-11-24 22:57:30",0,0,"2021-11-24 22:00:30",0,"2021-11-24 22:00:30",31.7,33.03,"2021-11-24 22:00:30",30.57,"2021-11-24 23:00:00",3.031857e-05,0,3.828,103.8,13.95,113,7.3,"2021-11-24 22:03:00",1.6,"2021-11-24 22:16:30",5.707,108.7,11.77,120,9.3,"2021-11-24 22:01:00",3.1,"2021-11-24 22:51:00",0.064,0
"2021-11-25 00:00:00",466,35.27,"2021-11-24 23:01:30",12.77,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",954,27.66,28.62,"2021-11-24 23:00:30",26.94,"2021-11-25 00:00:00",65.77,68.96,"2021-11-25 00:00:00",61.06,"2021-11-24 23:00:30",NAN,NAN,"2021-11-24 23:40:30",NAN,"2021-11-24 23:40:30",NAN,NAN,"2021-11-24 23:40:30",NAN,"2021-11-24 23:40:30",NAN,NAN,"2021-11-24 23:40:30",NAN,"2021-11-24 23:40:30",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",12.92,12.93,"2021-11-24 23:00:30",12.91,"2021-11-25 00:00:00",-0.085,-0.074,"2021-11-24 23:00:30",-0.1,"2021-11-24 23:01:00",0.086,0.102,"2021-11-24 23:01:00",0.075,"2021-11-24 23:00:30",0.042,0.044,"2021-11-24 23:04:00",0.041,"2021-11-24 23:59:00",0,0,"2021-11-24 23:00:30",0,"2021-11-24 23:00:30",29.66,30.55,"2021-11-24 23:00:30",28.83,"2021-11-25 00:00:00",4.503426e-05,0,4.303,104.9,12.32,68,7.8,"2021-11-24 23:48:30",1.3,"2021-11-24 23:18:00",6.379,109.4,11.16,104,10.1,"2021-11-24 23:43:30",3,"2021-11-24 23:32:30",0.051,0
"2021-11-25 01:00:00",467,36.61,"2021-11-25 00:04:30",12.82,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",954,26.53,27.01,"2021-11-25 00:01:00",26.09,"2021-11-25 00:59:30",70.09,71.37,"2021-11-25 00:59:30",68.56,"2021-11-25 00:04:00",NAN,NAN,"2021-11-25 00:34:00",NAN,"2021-11-25 00:34:00",NAN,NAN,"2021-11-25 00:34:00",NAN,"2021-11-25 00:34:00",NAN,NAN,"2021-11-25 00:34:00",NAN,"2021-11-25 00:34:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",12.91,12.92,"2021-11-25 00:00:30",12.9,"2021-11-25 00:51:30",-0.08,-0.07,"2021-11-25 00:00:30",-0.1,"2021-11-25 00:01:00",0.082,0.101,"2021-11-25 00:01:00",0.072,"2021-11-25 00:00:30",0.041,0.042,"2021-11-25 00:01:30",0.04,"2021-11-25 00:52:30",0,0,"2021-11-25 00:00:30",0,"2021-11-25 00:00:30",28.18,28.82,"2021-11-25 00:00:30",27.6,"2021-11-25 01:00:00",4.178762e-05,0,3.63,86.4,17.25,86,6.5,"2021-11-25 00:32:00",1.5,"2021-11-25 00:24:00",5.814,90.8,15.4,58,9.4,"2021-11-25 00:31:30",3.1,"2021-11-25 00:47:00",0.034,0
"2021-11-25 02:00:00",468,36.77,"2021-11-25 01:19:30",12.81,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",954,25.68,26.15,"2021-11-25 01:01:00",25.3,"2021-11-25 01:59:30",73.15,74.43,"2021-11-25 01:56:30",70.9,"2021-11-25 01:01:00",NAN,NAN,"2021-11-25 01:45:30",NAN,"2021-11-25 01:45:30",NAN,NAN,"2021-11-25 01:45:30",NAN,"2021-11-25 01:45:30",NAN,NAN,"2021-11-25 01:45:30",NAN,"2021-11-25 01:45:30",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",12.9,12.91,"2021-11-25 01:00:30",12.89,"2021-11-25 01:59:00",-0.079,-0.067,"2021-11-25 01:15:30",-0.08,"2021-11-25 01:44:30",0.08,0.082,"2021-11-25 01:44:30",0.069,"2021-11-25 01:15:30",0.041,0.042,"2021-11-25 01:05:00",0.04,"2021-11-25 01:43:00",0,0,"2021-11-25 01:00:30",0,"2021-11-25 01:00:30",27.1,27.6,"2021-11-25 01:00:30",26.62,"2021-11-25 02:00:00",4.907769e-05,0,3.249,83.4,17.22,66,6.3,"2021-11-25 01:35:30",1,"2021-11-25 01:50:00",5.315,84.5,12.99,84,9.1,"2021-11-25 01:07:00",2,"2021-11-25 01:42:00",0.024,0
"2021-11-25 03:00:00",469,36.69,"2021-11-25 02:51:30",12.73,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",954,25.04,25.43,"2021-11-25 02:20:00",24.84,"2021-11-25 02:58:00",75.25,76.04,"2021-11-25 02:20:00",73.71,"2021-11-25 02:00:30",NAN,NAN,"2021-11-25 02:57:00",NAN,"2021-11-25 02:57:00",NAN,NAN,"2021-11-25 02:57:00",NAN,"2021-11-25 02:57:00",NAN,NAN,"2021-11-25 02:57:00",NAN,"2021-11-25 02:57:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",12.88,12.89,"2021-11-25 02:00:30",12.87,"2021-11-25 02:39:00",-0.084,-0.068,"2021-11-25 02:00:30",-0.1,"2021-11-25 02:32:30",0.085,0.102,"2021-11-25 02:32:30",0.07,"2021-11-25 02:00:30",0.04,0.041,"2021-11-25 02:47:00",0.04,"2021-11-25 02:17:00",0,0,"2021-11-25 02:00:30",0,"2021-11-25 02:00:30",26.24,26.61,"2021-11-25 02:00:30",25.94,"2021-11-25 03:00:00",6.139691e-05,0,2.897,81.2,18.64,60,6.6,"2021-11-25 02:30:00",0.6,"2021-11-25 02:09:30",4.649,84.4,13.07,86,8.7,"2021-11-25 02:58:30",1.9,"2021-11-25 02:45:00",0.016,0
"2021-11-25 04:00:00",470,36.16,"2021-11-25 04:00:00",12.72,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",954,24.65,24.87,"2021-11-25 03:01:30",24.46,"2021-11-25 03:51:00",75.04,76.58,"2021-11-25 03:24:00",73.57,"2021-11-25 03:49:00",5.048,350,"2021-11-25 03:34:00",0,"2021-11-25 03:33:00",3.1,37.76,"2021-11-25 03:30:30",0,"2021-11-25 03:00:30",26.65,37.25,"2021-11-25 03:30:30",25.57,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",12.87,12.88,"2021-11-25 03:00:30",12.86,"2021-11-25 03:54:00",-0.085,-0.071,"2021-11-25 03:45:30",-0.101,"2021-11-25 03:16:00",0.086,0.103,"2021-11-25 03:16:00",0.072,"2021-11-25 03:45:30",0.04,0.041,"2021-11-25 03:56:30",0.04,"2021-11-25 03:25:30",0,0,"2021-11-25 03:00:30",0,"2021-11-25 03:00:30",25.73,25.94,"2021-11-25 03:00:30",25.58,"2021-11-25 04:00:00",4.546144e-05,0,2.968,75.58,17.05,54,6.6,"2021-11-25 03:08:30",1,"2021-11-25 03:23:00",4.783,76.26,13.86,94,8.8,"2021-11-25 03:12:30",2,"2021-11-25 03:23:00",0.017,0
"2021-11-25 05:00:00",471,35.98,"2021-11-25 04:19:00",12.76,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",953,24.05,24.57,"2021-11-25 04:01:00",23.61,"2021-11-25 04:59:30",73.31,75.6,"2021-11-25 05:00:00",72.01,"2021-11-25 04:19:00",NAN,NAN,"2021-11-25 04:44:30",NAN,"2021-11-25 04:44:30",NAN,NAN,"2021-11-25 04:44:30",NAN,"2021-11-25 04:44:30",NAN,NAN,"2021-11-25 04:44:30",NAN,"2021-11-25 04:44:30",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",12.85,12.86,"2021-11-25 04:00:30",12.84,"2021-11-25 05:00:00",-0.082,-0.07,"2021-11-25 04:30:30",-0.102,"2021-11-25 04:01:00",0.084,0.103,"2021-11-25 04:01:00",0.072,"2021-11-25 04:30:30",0.041,0.042,"2021-11-25 04:46:30",0.041,"2021-11-25 04:08:00",0,0,"2021-11-25 04:00:30",0,"2021-11-25 04:00:30",25.29,25.57,"2021-11-25 04:00:30",24.84,"2021-11-25 05:00:00",4.725802e-05,0,2.903,66.35,17.29,46,5.3,"2021-11-25 04:06:30",1.3,"2021-11-25 04:11:00",4.842,67.43,11.53,60,7.3,"2021-11-25 04:38:30",2.2,"2021-11-25 04:40:30",0.018,0
"2021-11-25 06:00:00",472,36.34,"2021-11-25 05:06:30",12.75,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",953,23.31,23.71,"2021-11-25 05:01:00",23.03,"2021-11-25 05:59:00",76.7,77.77,"2021-11-25 05:57:30",75.08,"2021-11-25 05:00:30",NAN,NAN,"2021-11-25 05:37:30",NAN,"2021-11-25 05:37:30",NAN,NAN,"2021-11-25 05:37:30",NAN,"2021-11-25 05:37:30",NAN,NAN,"2021-11-25 05:37:30",NAN,"2021-11-25 05:37:30",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",12.84,12.85,"2021-11-25 05:04:00",12.83,"2021-11-25 05:55:30",-0.079,-0.067,"2021-11-25 05:00:30",-0.08,"2021-11-25 05:35:00",0.081,0.082,"2021-11-25 05:25:30",0.069,"2021-11-25 05:00:30",0.041,0.042,"2021-11-25 05:44:30",0.041,"2021-11-25 05:34:00",0,0,"2021-11-25 05:00:30",0,"2021-11-25 05:00:30",24.36,24.83,"2021-11-25 05:00:30",23.95,"2021-11-25 06:00:00",0.0001172549,0,2.431,67.95,16.26,48,4.9,"2021-11-25 05:36:00",0.7,"2021-11-25 05:03:30",3.957,70.47,10.02,81,7.3,"2021-11-25 05:33:30",1.5,"2021-11-25 05:23:30",0.008,0.009
"2021-11-25 07:00:00",473,36.25,"2021-11-25 06:57:00",12.67,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",953,22.84,23.19,"2021-11-25 06:01:00",22.69,"2021-11-25 06:50:30",78.13,78.79,"2021-11-25 06:37:00",76.84,"2021-11-25 06:02:30",NAN,NAN,"2021-11-25 06:49:00",NAN,"2021-11-25 06:49:00",NAN,NAN,"2021-11-25 06:49:00",NAN,"2021-11-25 06:49:00",NAN,NAN,"2021-11-25 06:49:00",NAN,"2021-11-25 06:49:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",12.82,12.83,"2021-11-25 06:00:30",12.81,"2021-11-25 06:35:00",-0.088,-0.071,"2021-11-25 06:00:30",-0.101,"2021-11-25 06:01:00",0.089,0.103,"2021-11-25 06:01:00",0.073,"2021-11-25 06:00:30",0.041,0.042,"2021-11-25 06:32:30",0.04,"2021-11-25 06:33:00",0,0,"2021-11-25 06:00:30",0,"2021-11-25 06:00:30",23.64,23.94,"2021-11-25 06:00:30",23.36,"2021-11-25 07:00:00",0.0001952802,0,2.302,63.31,15.03,44,4.8,"2021-11-25 06:59:00",0.8,"2021-11-25 06:27:30",3.554,64.09,11.6,45,5.8,"2021-11-25 06:00:30",1.7,"2021-11-25 06:35:30",-0.016,0.421
"2021-11-25 08:00:00",474,35.97,"2021-11-25 07:56:30",12.67,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",953,22.49,22.78,"2021-11-25 07:01:00",22.25,"2021-11-25 07:30:30",78.8,79.56,"2021-11-25 07:54:30",77.61,"2021-11-25 07:00:30",NAN,NAN,"2021-11-25 07:25:30",NAN,"2021-11-25 07:25:30",NAN,NAN,"2021-11-25 07:25:30",NAN,"2021-11-25 07:25:30",NAN,NAN,"2021-11-25 07:25:30",NAN,"2021-11-25 07:25:30",NAN,NAN,"2021-11-25 07:55:30",NAN,"2021-11-25 07:55:30",NAN,NAN,"2021-11-25 07:55:30",NAN,"2021-11-25 07:55:30",NAN,NAN,"2021-11-25 07:55:30",NAN,"2021-11-25 07:55:30",12.81,12.82,"2021-11-25 07:00:30",12.8,"2021-11-25 07:46:00",-0.086,-0.069,"2021-11-25 07:00:30",-0.102,"2021-11-25 07:16:00",0.088,0.104,"2021-11-25 07:16:00",0.07,"2021-11-25 07:00:30",3.217,14.68,"2021-11-25 08:00:00",0.041,"2021-11-25 07:01:30",0,0.003,"2021-11-25 07:57:00",0,"2021-11-25 07:00:30",23.1,23.36,"2021-11-25 07:00:30",22.94,"2021-11-25 07:57:00",0.01771664,0,1.944,58.07,14.8,46,3.4,"2021-11-25 07:04:00",0.5,"2021-11-25 07:35:00",3.028,58.74,10.81,43,4.8,"2021-11-25 07:43:00",1.4,"2021-11-25 07:20:30",0.028,1.276
"2021-11-25 09:00:00",475,31.1,"2021-11-25 09:00:00",12.72,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",954,22.95,23.93,"2021-11-25 08:58:00",22.37,"2021-11-25 08:03:00",76.67,79.69,"2021-11-25 08:05:30",72.6,"2021-11-25 08:58:30",24.18,33.14,"2021-11-25 08:01:30",12.84,"2021-11-25 08:00:30",19,35.81,"2021-11-25 08:01:30",0.002,"2021-11-25 08:21:00",30.36,36.53,"2021-11-25 08:02:30",22.94,"2021-11-25 08:05:30",36.04,36.17,"2021-11-25 08:17:00",35.88,"2021-11-25 08:44:00",35.69,35.74,"2021-11-25 08:44:00",35.68,"2021-11-25 08:00:30",34.92,35.01,"2021-11-25 08:25:00",34.86,"2021-11-25 08:00:30",12.84,12.9,"2021-11-25 09:00:00",12.8,"2021-11-25 08:02:00",-0.026,0.036,"2021-11-25 09:00:00",-0.098,"2021-11-25 08:01:00",0.084,0.104,"2021-11-25 08:01:00",0.07,"2021-11-25 08:45:30",13.87,17.07,"2021-11-25 08:41:00",12.85,"2021-11-25 08:10:00",0.065,0.129,"2021-11-25 08:57:30",0.003,"2021-11-25 08:03:00",23.51,24.94,"2021-11-25 09:00:00",22.95,"2021-11-25 08:04:00",0.7398326,0,2.038,67.9,18.36,85,4.7,"2021-11-25 08:59:00",0.7,"2021-11-25 08:25:00",3.197,67.68,12.95,72,5.8,"2021-11-25 08:47:30",1,"2021-11-25 08:32:00",0.161,2.104
"2021-11-25 10:00:00",476,26.08,"2021-11-25 10:00:00",12.82,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",955,24.68,25.63,"2021-11-25 09:58:30",23.87,"2021-11-25 09:04:30",69.74,73.58,"2021-11-25 09:05:30",65.75,"2021-11-25 09:58:30",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",NAN,NAN,"2021-11-25 09:10:00",NAN,"2021-11-25 09:10:00",13.05,13.3,"2021-11-25 10:00:00",12.9,"2021-11-25 09:01:00",0.131,0.32,"2021-11-25 10:00:00",0.033,"2021-11-25 09:01:00",0.08,0.082,"2021-11-25 09:02:00",0.07,"2021-11-25 09:00:30",16.64,18.12,"2021-11-25 09:57:30",14.62,"2021-11-25 09:00:30",0.184,0.353,"2021-11-25 10:00:00",0.107,"2021-11-25 09:01:00",27.94,31.25,"2021-11-25 10:00:00",24.99,"2021-11-25 09:00:30",1.751504,0,2.792,65.13,20.86,81,5.9,"2021-11-25 09:27:00",0.8,"2021-11-25 09:37:00",4.119,66.06,16.05,69,6.9,"2021-11-25 09:12:30",1.4,"2021-11-25 09:17:00",0.353,2.785
"2021-11-25 11:00:00",477,25.37,"2021-11-25 11:00:00",13.19,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",955,26.17,27.52,"2021-11-25 11:00:00",25.23,"2021-11-25 10:18:30",62.65,67,"2021-11-25 10:06:00",56.96,"2021-11-25 11:00:00",26.81,33.39,"2021-11-25 11:00:00",14.12,"2021-11-25 10:13:00",20.44,34.99,"2021-11-25 10:01:30",0.202,"2021-11-25 10:34:30",34.54,36.15,"2021-11-25 10:01:30",31.32,"2021-11-25 10:00:30",35.89,36.03,"2021-11-25 10:10:30",35.79,"2021-11-25 10:55:00",35.7,35.76,"2021-11-25 10:10:00",35.66,"2021-11-25 10:57:00",35,35.08,"2021-11-25 10:10:00",34.88,"2021-11-25 10:05:00",13.34,13.38,"2021-11-25 10:12:00",13.31,"2021-11-25 10:47:30",0.249,0.442,"2021-11-25 10:04:30",0.144,"2021-11-25 10:34:30",0.081,0.1,"2021-11-25 10:47:30",0.067,"2021-11-25 10:00:30",18.5,19.43,"2021-11-25 10:55:30",15.91,"2021-11-25 10:13:30",0.269,0.441,"2021-11-25 10:05:30",0.184,"2021-11-25 10:34:30",32.66,34.18,"2021-11-25 11:00:00",31.29,"2021-11-25 10:00:30",2.679278,0,3.112,65.57,22.2,107,5.4,"2021-11-25 10:34:30",1,"2021-11-25 10:06:00",4.834,66.82,15.37,93,7.9,"2021-11-25 10:29:30",2.6,"2021-11-25 10:22:00",0.537,3.259
"2021-11-25 12:00:00",478,24.6,"2021-11-25 11:33:30",13.23,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",954,28.79,29.67,"2021-11-25 11:53:30",27.65,"2021-11-25 11:07:30",50.36,56.38,"2021-11-25 11:00:30",46.53,"2021-11-25 11:53:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",NAN,NAN,"2021-11-25 11:35:30",NAN,"2021-11-25 11:35:30",13.38,13.46,"2021-11-25 11:45:00",13.32,"2021-11-25 11:09:30",0.275,0.418,"2021-11-25 11:42:00",0.171,"2021-11-25 11:31:00",0.083,0.099,"2021-11-25 11:46:00",0.07,"2021-11-25 11:15:30",18.59,19.91,"2021-11-25 11:45:30",13.45,"2021-11-25 11:59:30",0.291,0.404,"2021-11-25 11:42:00",0.208,"2021-11-25 11:08:30",36.11,37.59,"2021-11-25 11:53:30",34.21,"2021-11-25 11:00:30",7.194818,0,3.585,78.78,23.51,61,6.8,"2021-11-25 11:35:00",0.9,"2021-11-25 11:51:00",5.405,81.9,19.21,67,8.6,"2021-11-25 11:38:00",2,"2021-11-25 11:10:00",1.44,3.49
"2021-11-25 13:00:00",479,23.77,"2021-11-25 12:45:30",13.24,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",954,30.65,31.96,"2021-11-25 12:58:00",29.42,"2021-11-25 12:00:30",43.38,47.72,"2021-11-25 12:24:00",36.12,"2021-11-25 12:55:30",NAN,NAN,"2021-11-25 12:46:00",NAN,"2021-11-25 12:46:00",NAN,NAN,"2021-11-25 12:46:00",NAN,"2021-11-25 12:46:00",NAN,NAN,"2021-11-25 12:46:00",NAN,"2021-11-25 12:46:00",NAN,NAN,"2021-11-25 12:46:30",NAN,"2021-11-25 12:46:30",NAN,NAN,"2021-11-25 12:46:30",NAN,"2021-11-25 12:46:30",NAN,NAN,"2021-11-25 12:46:30",NAN,"2021-11-25 12:46:30",13.37,13.44,"2021-11-25 12:18:00",13.34,"2021-11-25 12:54:30",0.231,0.331,"2021-11-25 12:17:30",0.172,"2021-11-25 12:46:00",0.084,0.102,"2021-11-25 12:46:00",0.072,"2021-11-25 12:45:30",18.75,19.83,"2021-11-25 12:21:30",16.51,"2021-11-25 12:05:00",0.253,0.334,"2021-11-25 12:16:00",0.206,"2021-11-25 12:45:30",38.34,39.49,"2021-11-25 13:00:00",37.03,"2021-11-25 12:01:00",14.98257,0,2.748,69.87,30.53,14,6.2,"2021-11-25 12:30:30",0.6,"2021-11-25 12:28:00",4.157,70.07,24.52,49,7.3,"2021-11-25 12:30:30",1.5,"2021-11-25 12:44:30",3.078,3.444
"2021-11-25 14:00:00",480,23.91,"2021-11-25 13:43:30",13.29,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",953,32.78,33.8,"2021-11-25 13:53:30",31.64,"2021-11-25 13:00:30",36.8,39.83,"2021-11-25 13:03:00",34.42,"2021-11-25 13:20:30",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",NAN,NAN,"2021-11-25 13:39:00",NAN,"2021-11-25 13:39:00",13.37,13.38,"2021-11-25 13:41:30",13.37,"2021-11-25 13:39:00",0.224,0.241,"2021-11-25 13:41:00",0.214,"2021-11-25 13:38:00",0.079,0.08,"2021-11-25 13:27:30",0.069,"2021-11-25 13:15:30",19.5,19.94,"2021-11-25 13:44:00",16.97,"2021-11-25 13:41:00",0.233,0.284,"2021-11-25 13:41:00",0.222,"2021-11-25 13:30:30",40.4,40.95,"2021-11-25 13:41:30",39.52,"2021-11-25 13:00:30",21.05609,0,2.478,73.71,41.31,80,5.4,"2021-11-25 13:40:30",0,"2021-11-25 13:49:00",3.607,73.54,32.16,55,7.1,"2021-11-25 13:40:30",0.9,"2021-11-25 13:25:00",4.467,3.128
"2021-11-25 15:00:00",481,23.87,"2021-11-25 14:09:00",13.27,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",952,34.23,35.26,"2021-11-25 14:48:30",33.33,"2021-11-25 14:21:00",32.25,35.02,"2021-11-25 14:00:30",30.38,"2021-11-25 14:49:30",32.31,40.71,"2021-11-25 14:59:30",19.26,"2021-11-25 14:37:00",22.51,36.24,"2021-11-25 15:00:00",0.194,"2021-11-25 14:50:00",37.66,41.69,"2021-11-25 14:58:30",35.54,"2021-11-25 14:01:30",35.5,35.59,"2021-11-25 14:22:00",35.41,"2021-11-25 14:42:00",35.5,35.58,"2021-11-25 14:05:30",35.48,"2021-11-25 14:00:30",34.99,35.07,"2021-11-25 14:35:30",34.88,"2021-11-25 14:56:00",13.38,13.38,"2021-11-25 14:22:00",13.36,"2021-11-25 14:56:30",0.22,0.226,"2021-11-25 14:49:30",0.181,"2021-11-25 14:50:30",0.082,0.099,"2021-11-25 14:31:00",0.069,"2021-11-25 14:00:30",19.62,20.02,"2021-11-25 14:23:00",18.99,"2021-11-25 14:06:00",0.231,0.249,"2021-11-25 14:31:00",0.199,"2021-11-25 14:50:30",41.19,41.71,"2021-11-25 15:00:00",40.7,"2021-11-25 14:00:30",21.79344,0,2.398,120.2,43.69,199,5.4,"2021-11-25 14:14:00",0.7,"2021-11-25 14:33:00",3.507,125.9,37.15,149,8.5,"2021-11-25 14:16:00",0.4,"2021-11-25 14:59:30",4.717,2.569
"2021-11-25 16:00:00",482,25.15,"2021-11-25 15:06:00",13.2,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",951,34.79,35.8,"2021-11-25 15:59:00",33.85,"2021-11-25 15:13:30",30.91,32.54,"2021-11-25 15:15:30",28.62,"2021-11-25 15:59:00",NAN,NAN,"2021-11-25 15:25:00",NAN,"2021-11-25 15:25:00",NAN,NAN,"2021-11-25 15:25:00",NAN,"2021-11-25 15:25:00",NAN,NAN,"2021-11-25 15:25:00",NAN,"2021-11-25 15:25:00",NAN,NAN,"2021-11-25 15:25:30",NAN,"2021-11-25 15:25:30",NAN,NAN,"2021-11-25 15:25:30",NAN,"2021-11-25 15:25:30",NAN,NAN,"2021-11-25 15:25:30",NAN,"2021-11-25 15:25:30",13.36,13.36,"2021-11-25 15:11:00",13.33,"2021-11-25 15:58:00",0.199,0.207,"2021-11-25 15:46:30",0.142,"2021-11-25 15:51:30",0.085,0.1,"2021-11-25 15:01:00",0.072,"2021-11-25 15:00:30",19.5,20.37,"2021-11-25 15:20:00",18.21,"2021-11-25 15:12:00",0.218,0.239,"2021-11-25 15:12:30",0.175,"2021-11-25 15:51:30",42.11,42.85,"2021-11-25 16:00:00",41.72,"2021-11-25 15:00:30",22.69538,0,2.427,103.3,65.69,226,6.2,"2021-11-25 15:14:30",0.3,"2021-11-25 15:54:30",3.109,105.3,60.79,185,7.4,"2021-11-25 15:14:30",0,"2021-11-25 15:39:30",4.942,1.811
"2021-11-25 17:00:00",483,25.32,"2021-11-25 16:23:30",13.23,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",950,35.55,36.75,"2021-11-25 16:07:00",34.63,"2021-11-25 16:13:30",29.12,30.59,"2021-11-25 16:15:30",27.71,"2021-11-25 16:05:00",34.47,43.82,"2021-11-25 16:57:30",19.27,"2021-11-25 16:42:30",23.84,38.02,"2021-11-25 17:00:00",0.21,"2021-11-25 16:22:30",38.69,43.96,"2021-11-25 16:58:30",35.77,"2021-11-25 16:02:30",35.47,35.59,"2021-11-25 16:51:30",35.36,"2021-11-25 16:45:30",35.49,35.53,"2021-11-25 16:27:00",35.45,"2021-11-25 16:30:00",34.89,34.99,"2021-11-25 16:14:00",34.86,"2021-11-25 16:11:00",13.34,13.34,"2021-11-25 16:27:30",13.33,"2021-11-25 16:46:00",0.185,0.19,"2021-11-25 16:59:00",0.179,"2021-11-25 16:01:00",0.084,0.101,"2021-11-25 16:46:00",0.073,"2021-11-25 16:15:30",19.53,19.79,"2021-11-25 16:23:30",19.31,"2021-11-25 16:16:30",0.207,0.222,"2021-11-25 16:46:00",0.194,"2021-11-25 16:00:30",43.54,43.97,"2021-11-25 17:00:00",42.87,"2021-11-25 16:00:30",21.70928,0,2.258,82.9,53.82,98,6,"2021-11-25 16:51:00",0,"2021-11-25 16:11:30",3.17,84.4,48.13,98,9.6,"2021-11-25 16:51:00",0,"2021-11-25 16:01:30",4.786,0.942
"2021-11-25 18:00:00",484,25.52,"2021-11-25 17:01:00",13.21,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",950,35.81,36.71,"2021-11-25 17:26:00",34.96,"2021-11-25 17:58:00",27.99,28.89,"2021-11-25 17:01:30",26.8,"2021-11-25 17:21:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",NAN,NAN,"2021-11-25 17:27:00",NAN,"2021-11-25 17:27:00",13.31,13.32,"2021-11-25 17:00:30",13.31,"2021-11-25 17:59:30",0.173,0.176,"2021-11-25 17:46:00",0.138,"2021-11-25 17:00:30",0.079,0.081,"2021-11-25 17:14:30",0.069,"2021-11-25 17:45:30",19.13,19.85,"2021-11-25 17:50:30",17.01,"2021-11-25 17:47:30",0.197,0.225,"2021-11-25 17:47:30",0.159,"2021-11-25 17:00:30",43.82,44.08,"2021-11-25 17:27:30",42.76,"2021-11-25 18:00:00",14.2326,0,2.018,106,67.15,104,5.5,"2021-11-25 17:26:30",0,"2021-11-25 17:17:00",2.663,108.8,64.82,89,7.2,"2021-11-25 17:33:30",0,"2021-11-25 17:39:30",3.173,0.152
"2021-11-25 19:00:00",485,26.75,"2021-11-25 18:00:30",13.06,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",949,35.77,36.21,"2021-11-25 18:24:00",35.23,"2021-11-25 18:00:30",27.85,29.22,"2021-11-25 18:00:30",27.18,"2021-11-25 18:29:30",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",NAN,NAN,"2021-11-25 18:55:00",NAN,"2021-11-25 18:55:00",13.33,13.33,"2021-11-25 18:17:30",13.16,"2021-11-25 19:00:00",0.182,0.216,"2021-11-25 18:06:30",-0.079,"2021-11-25 19:00:00",0.079,0.081,"2021-11-25 18:59:00",0.069,"2021-11-25 18:15:30",18.66,19.74,"2021-11-25 18:00:30",13.36,"2021-11-25 18:56:30",0.211,0.281,"2021-11-25 18:55:30",0.001,"2021-11-25 19:00:00",41.81,42.72,"2021-11-25 18:00:30",41.32,"2021-11-25 19:00:00",8.953664,0,2.123,134.3,56.68,10,4.8,"2021-11-25 18:26:00",0.4,"2021-11-25 18:11:00",2.928,140.1,54.5,79,6.9,"2021-11-25 18:50:00",0.4,"2021-11-25 18:11:00",0.991,0
"2021-11-25 20:00:00",486,28.11,"2021-11-25 19:01:00",13,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",950,35.3,35.97,"2021-11-25 19:10:30",34.37,"2021-11-25 20:00:00",28.14,29.86,"2021-11-25 20:00:00",26.99,"2021-11-25 19:13:30",33.29,44.14,"2021-11-25 19:02:30",13.12,"2021-11-25 19:59:00",24.88,39.87,"2021-11-25 19:55:00",0.056,"2021-11-25 19:50:00",38.35,41.63,"2021-11-25 19:18:00",36.58,"2021-11-25 19:04:00",35.67,35.82,"2021-11-25 19:56:30",35.49,"2021-11-25 19:07:30",35.45,35.52,"2021-11-25 19:11:30",35.37,"2021-11-25 19:06:30",34.86,34.91,"2021-11-25 19:34:00",34.86,"2021-11-25 19:00:30",13.25,13.34,"2021-11-25 19:36:30",13.09,"2021-11-25 19:59:00",0.125,0.224,"2021-11-25 19:36:00",-0.075,"2021-11-25 19:01:00",0.086,0.103,"2021-11-25 19:01:00",0.072,"2021-11-25 19:30:30",16.04,19.46,"2021-11-25 19:00:30",13.12,"2021-11-25 19:59:30",0.194,0.294,"2021-11-25 19:03:00",0.002,"2021-11-25 19:00:30",40.85,41.64,"2021-11-25 19:18:30",38.57,"2021-11-25 20:00:00",3.891685,0,1.725,108.5,34.83,95,3.9,"2021-11-25 19:41:30",0.5,"2021-11-25 19:05:30",2.626,111.9,26.68,94,5.1,"2021-11-25 19:59:00",0.4,"2021-11-25 19:06:30",0.464,0
"2021-11-25 21:00:00",487,29.56,"2021-11-25 20:00:30",12.81,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",951,33.38,34.45,"2021-11-25 20:01:00",32.02,"2021-11-25 21:00:00",33.27,40.48,"2021-11-25 21:00:00",30.01,"2021-11-25 20:04:30",NAN,NAN,"2021-11-25 20:40:00",NAN,"2021-11-25 20:40:00",NAN,NAN,"2021-11-25 20:40:00",NAN,"2021-11-25 20:40:00",NAN,NAN,"2021-11-25 20:40:00",NAN,"2021-11-25 20:40:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",12.99,13.1,"2021-11-25 20:00:30",12.95,"2021-11-25 20:59:30",-0.073,0.02,"2021-11-25 20:00:30",-0.1,"2021-11-25 20:46:00",0.087,0.101,"2021-11-25 20:46:00",0.074,"2021-11-25 20:45:30",9.15,15.73,"2021-11-25 20:01:30",0.425,"2021-11-25 21:00:00",0.015,0.107,"2021-11-25 20:00:30",0,"2021-11-25 20:31:30",36.06,38.51,"2021-11-25 20:00:30",34.23,"2021-11-25 21:00:00",0.2129404,0,2.956,106.4,15.84,91,7.6,"2021-11-25 20:57:00",1,"2021-11-25 20:29:30",4.554,108.4,13.06,136,9,"2021-11-25 20:53:30",1.7,"2021-11-25 20:29:00",0.11,0
"2021-11-25 22:00:00",488,32.14,"2021-11-25 21:00:30",12.85,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",952,30.89,32.11,"2021-11-25 21:01:30",29.48,"2021-11-25 22:00:00",45.12,52.21,"2021-11-25 22:00:00",40.81,"2021-11-25 21:00:30",NAN,NAN,"2021-11-25 21:51:30",NAN,"2021-11-25 21:51:30",NAN,NAN,"2021-11-25 21:51:30",NAN,"2021-11-25 21:51:30",NAN,NAN,"2021-11-25 21:51:30",NAN,"2021-11-25 21:51:30",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",12.94,12.95,"2021-11-25 21:03:30",12.94,"2021-11-25 21:15:30",-0.082,-0.068,"2021-11-25 21:45:30",-0.102,"2021-11-25 21:01:00",0.084,0.104,"2021-11-25 21:01:00",0.07,"2021-11-25 21:45:30",0.108,0.406,"2021-11-25 21:00:30",0.051,"2021-11-25 22:00:00",0,0,"2021-11-25 21:00:30",0,"2021-11-25 21:00:30",33.04,34.21,"2021-11-25 21:00:30",31.83,"2021-11-25 22:00:00",2.160454e-05,0,3.719,130.7,19.88,151,7.9,"2021-11-25 21:42:00",1.3,"2021-11-25 21:09:30",5.58,135.2,13.32,141,10.3,"2021-11-25 21:57:00",2.4,"2021-11-25 21:34:30",0.086,0
"2021-11-25 23:00:00",489,34.22,"2021-11-25 22:00:30",12.84,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",953,28.74,29.59,"2021-11-25 22:01:00",28.17,"2021-11-25 23:00:00",55.23,57.55,"2021-11-25 22:59:30",52.34,"2021-11-25 22:00:30",NAN,NAN,"2021-11-25 22:27:00",NAN,"2021-11-25 22:27:00",NAN,NAN,"2021-11-25 22:27:00",NAN,"2021-11-25 22:27:00",NAN,NAN,"2021-11-25 22:27:00",NAN,"2021-11-25 22:27:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",12.93,12.94,"2021-11-25 22:00:30",12.92,"2021-11-25 22:44:00",-0.079,-0.067,"2021-11-25 22:00:30",-0.08,"2021-11-25 22:46:00",0.08,0.082,"2021-11-25 22:46:00",0.068,"2021-11-25 22:00:30",0.046,0.051,"2021-11-25 22:01:00",0.043,"2021-11-25 22:54:30",0,0,"2021-11-25 22:00:30",0,"2021-11-25 22:00:30",30.68,31.8,"2021-11-25 22:00:30",29.75,"2021-11-25 23:00:00",6.490382e-05,0,3.051,114.2,19.11,106,5.2,"2021-11-25 22:41:00",1,"2021-11-25 22:46:00",4.873,119.1,16.36,116,7.9,"2021-11-25 22:32:30",2.2,"2021-11-25 22:15:00",0.051,0
"2021-11-26 00:00:00",490,35.42,"2021-11-25 23:02:30",12.82,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",954,27.57,28.17,"2021-11-25 23:01:30",26.94,"2021-11-26 00:00:00",60.48,63.94,"2021-11-26 00:00:00",57.37,"2021-11-25 23:01:00",NAN,NAN,"2021-11-25 23:56:00",NAN,"2021-11-25 23:56:00",NAN,NAN,"2021-11-25 23:56:00",NAN,"2021-11-25 23:56:00",NAN,NAN,"2021-11-25 23:56:00",NAN,"2021-11-25 23:56:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",12.92,12.93,"2021-11-25 23:00:30",12.91,"2021-11-25 23:49:00",-0.081,-0.069,"2021-11-25 23:15:30",-0.102,"2021-11-25 23:47:30",0.082,0.104,"2021-11-25 23:47:30",0.07,"2021-11-25 23:15:30",0.043,0.044,"2021-11-25 23:00:30",0.042,"2021-11-25 23:53:30",0,0,"2021-11-25 23:00:30",0,"2021-11-25 23:00:30",29.07,29.73,"2021-11-25 23:00:30",28.47,"2021-11-26 00:00:00",4.17092e-05,0,3.074,108.4,18.92,100,5.7,"2021-11-25 23:21:30",1.2,"2021-11-25 23:45:00",4.703,114.6,16.13,110,7.8,"2021-11-25 23:21:30",2.2,"2021-11-25 23:41:00",0.042,0
"2021-11-26 01:00:00",491,35.82,"2021-11-26 00:50:30",12.81,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",954,26.53,27.02,"2021-11-26 00:01:30",26.22,"2021-11-26 00:53:00",66.1,68.04,"2021-11-26 00:54:00",63.55,"2021-11-26 00:00:30",NAN,NAN,"2021-11-26 00:32:00",NAN,"2021-11-26 00:32:00",NAN,NAN,"2021-11-26 00:32:00",NAN,"2021-11-26 00:32:00",NAN,NAN,"2021-11-26 00:32:00",NAN,"2021-11-26 00:32:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",12.9,12.91,"2021-11-26 00:00:30",12.89,"2021-11-26 00:51:00",-0.086,-0.073,"2021-11-26 00:00:30",-0.101,"2021-11-26 00:46:00",0.088,0.102,"2021-11-26 00:46:00",0.075,"2021-11-26 00:00:30",0.042,0.043,"2021-11-26 00:00:30",0.041,"2021-11-26 00:42:00",0,0,"2021-11-26 00:00:30",0,"2021-11-26 00:00:30",28.02,28.46,"2021-11-26 00:00:30",27.72,"2021-11-26 01:00:00",7.565846e-05,0,2.883,88.3,20.66,96,5.2,"2021-11-26 00:04:30",1.1,"2021-11-26 00:24:00",4.535,89.9,16.77,80,7,"2021-11-26 00:45:30",2,"2021-11-26 00:22:30",0.03,0
"2021-11-26 02:00:00",492,35.76,"2021-11-26 01:20:00",12.78,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",954,25.84,26.3,"2021-11-26 01:13:00",25.43,"2021-11-26 01:49:30",69.97,72.41,"2021-11-26 01:51:00",67.46,"2021-11-26 01:00:30",NAN,NAN,"2021-11-26 01:43:00",NAN,"2021-11-26 01:43:00",NAN,NAN,"2021-11-26 01:43:00",NAN,"2021-11-26 01:43:00",NAN,NAN,"2021-11-26 01:43:00",NAN,"2021-11-26 01:43:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",12.89,12.9,"2021-11-26 01:00:30",12.89,"2021-11-26 01:28:00",-0.084,-0.07,"2021-11-26 01:45:30",-0.101,"2021-11-26 01:01:00",0.086,0.103,"2021-11-26 01:01:00",0.071,"2021-11-26 01:45:30",0.041,0.042,"2021-11-26 01:02:00",0.04,"2021-11-26 01:56:30",0,0,"2021-11-26 01:00:30",0,"2021-11-26 01:00:30",27.38,27.71,"2021-11-26 01:00:30",26.89,"2021-11-26 02:00:00",4.584583e-05,0,2.732,99,17.89,93,4.7,"2021-11-26 01:23:30",1.2,"2021-11-26 01:04:30",4.168,104.4,13.44,94,7.2,"2021-11-26 01:15:30",2,"2021-11-26 01:56:00",0.022,0
"2021-11-26 03:00:00",493,35.16,"2021-11-26 02:58:00",12.8,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",954,25.57,25.74,"2021-11-26 02:51:00",25.44,"2021-11-26 02:03:30",70.88,71.81,"2021-11-26 02:51:00",69.49,"2021-11-26 02:47:30",NAN,NAN,"2021-11-26 02:55:00",NAN,"2021-11-26 02:55:00",NAN,NAN,"2021-11-26 02:55:00",NAN,"2021-11-26 02:55:00",NAN,NAN,"2021-11-26 02:55:00",NAN,"2021-11-26 02:55:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",12.88,12.89,"2021-11-26 02:02:30",12.88,"2021-11-26 02:36:30",-0.079,-0.068,"2021-11-26 02:45:30",-0.081,"2021-11-26 02:52:30",0.08,0.082,"2021-11-26 02:52:30",0.07,"2021-11-26 02:45:30",0.04,0.041,"2021-11-26 02:06:30",0.04,"2021-11-26 02:33:00",0,0,"2021-11-26 02:00:30",0,"2021-11-26 02:00:30",26.76,26.89,"2021-11-26 02:00:30",26.72,"2021-11-26 02:23:00",7.333158e-05,0,1.535,105,21.14,115,4.2,"2021-11-26 02:02:00",0.3,"2021-11-26 02:28:30",2.31,110.7,19.06,109,5.8,"2021-11-26 02:01:30",0.6,"2021-11-26 02:28:30",0.003,0
"2021-11-26 04:00:00",494,35.18,"2021-11-26 03:01:00",12.77,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",954,24.87,25.68,"2021-11-26 03:01:00",24.46,"2021-11-26 03:55:30",71.93,73.71,"2021-11-26 03:21:00",70.19,"2021-11-26 03:46:00",NAN,NAN,"2021-11-26 03:48:30",NAN,"2021-11-26 03:48:30",NAN,NAN,"2021-11-26 03:48:30",NAN,"2021-11-26 03:48:30",NAN,NAN,"2021-11-26 03:48:30",NAN,"2021-11-26 03:48:30",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",12.87,12.88,"2021-11-26 03:00:30",12.86,"2021-11-26 03:59:30",-0.082,-0.067,"2021-11-26 03:00:30",-0.101,"2021-11-26 03:46:00",0.084,0.103,"2021-11-26 03:46:00",0.069,"2021-11-26 03:00:30",0.04,0.041,"2021-11-26 03:06:30",0.04,"2021-11-26 03:47:30",0,0,"2021-11-26 03:00:30",0,"2021-11-26 03:00:30",26.37,26.75,"2021-11-26 03:00:30",26.01,"2021-11-26 04:00:00",2.636014e-05,0,2.936,94.7,16.33,107,5.3,"2021-11-26 03:47:00",0.9,"2021-11-26 03:03:30",4.643,94.9,10.65,102,7.7,"2021-11-26 03:55:00",1.9,"2021-11-26 03:03:30",0.021,0
"2021-11-26 05:00:00",495,35.86,"2021-11-26 04:01:30",12.76,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",953,24.04,24.57,"2021-11-26 04:01:30",23.55,"2021-11-26 05:00:00",72.33,75.47,"2021-11-26 05:00:00",69.93,"2021-11-26 04:03:30",NAN,NAN,"2021-11-26 04:42:30",NAN,"2021-11-26 04:42:30",NAN,NAN,"2021-11-26 04:42:30",NAN,"2021-11-26 04:42:30",NAN,NAN,"2021-11-26 04:42:30",NAN,"2021-11-26 04:42:30",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",12.85,12.86,"2021-11-26 04:15:30",12.85,"2021-11-26 04:58:00",-0.086,-0.072,"2021-11-26 04:15:30",-0.101,"2021-11-26 04:46:00",0.088,0.102,"2021-11-26 04:46:00",0.073,"2021-11-26 04:15:30",0.041,0.041,"2021-11-26 04:33:30",0.04,"2021-11-26 04:05:30",0,0,"2021-11-26 04:00:30",0,"2021-11-26 04:00:30",25.55,26.01,"2021-11-26 04:00:30",25,"2021-11-26 05:00:00",0.0001040194,0,2.496,89.6,16.63,76,4.9,"2021-11-26 04:12:00",0.6,"2021-11-26 04:47:30",4.213,87.2,11.02,81,8,"2021-11-26 04:00:30",2.2,"2021-11-26 04:26:00",0.014,0
"2021-11-26 06:00:00",496,36.21,"2021-11-26 05:59:30",12.7,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",954,23.39,23.72,"2021-11-26 05:52:30",23.28,"2021-11-26 05:42:00",76.27,77.1,"2021-11-26 05:40:00",74.95,"2021-11-26 05:00:30",NAN,NAN,"2021-11-26 05:54:00",NAN,"2021-11-26 05:54:00",NAN,NAN,"2021-11-26 05:54:00",NAN,"2021-11-26 05:54:00",NAN,NAN,"2021-11-26 05:54:00",NAN,"2021-11-26 05:54:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",12.84,12.85,"2021-11-26 05:00:30",12.83,"2021-11-26 05:58:30",-0.086,-0.071,"2021-11-26 05:30:30",-0.102,"2021-11-26 05:46:00",0.088,0.104,"2021-11-26 05:46:00",0.073,"2021-11-26 05:30:30",0.041,0.041,"2021-11-26 05:03:30",0.04,"2021-11-26 05:58:30",0,0,"2021-11-26 05:00:30",0,"2021-11-26 05:00:30",24.51,24.98,"2021-11-26 05:00:30",24.22,"2021-11-26 06:00:00",0.0001484688,0,1.988,89.3,17.87,102,4.8,"2021-11-26 05:21:30",0.3,"2021-11-26 05:57:00",3.018,87.4,14.68,37,5.4,"2021-11-26 05:21:30",0.3,"2021-11-26 05:57:00",0.003,0.008
"2021-11-26 07:00:00",497,35.99,"2021-11-26 06:59:00",12.73,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",954,23.19,23.46,"2021-11-26 06:01:30",22.95,"2021-11-26 07:00:00",77.1,78.53,"2021-11-26 06:59:30",75.53,"2021-11-26 06:03:30",NAN,NAN,"2021-11-26 06:29:00",NAN,"2021-11-26 06:29:00",NAN,NAN,"2021-11-26 06:29:00",NAN,"2021-11-26 06:29:00",NAN,NAN,"2021-11-26 06:29:00",NAN,"2021-11-26 06:29:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",12.83,12.84,"2021-11-26 06:00:30",12.82,"2021-11-26 06:47:00",-0.081,-0.069,"2021-11-26 06:30:30",-0.1,"2021-11-26 06:01:00",0.082,0.102,"2021-11-26 06:01:00",0.07,"2021-11-26 06:30:30",0.041,0.041,"2021-11-26 06:32:30",0.04,"2021-11-26 06:01:00",0,0,"2021-11-26 06:00:30",0,"2021-11-26 06:00:30",23.96,24.21,"2021-11-26 06:00:30",23.64,"2021-11-26 07:00:00",0.000150069,0,1.267,82.6,16.92,90,2.3,"2021-11-26 06:17:00",0.5,"2021-11-26 06:09:00",2.053,82.9,12.12,97,3.5,"2021-11-26 06:15:00",1.1,"2021-11-26 06:12:00",-0.031,0.416
"2021-11-26 08:00:00",498,35.19,"2021-11-26 07:59:30",12.73,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",954,23.07,23.33,"2021-11-26 07:04:00",22.95,"2021-11-26 07:02:30",78.72,79.44,"2021-11-26 07:52:00",77.81,"2021-11-26 07:02:00",NAN,NAN,"2021-11-26 07:40:30",NAN,"2021-11-26 07:40:30",NAN,NAN,"2021-11-26 07:40:30",NAN,"2021-11-26 07:40:30",NAN,NAN,"2021-11-26 07:40:30",NAN,"2021-11-26 07:40:30",NAN,NAN,"2021-11-26 07:53:00",NAN,"2021-11-26 07:53:00",NAN,NAN,"2021-11-26 07:53:00",NAN,"2021-11-26 07:53:00",NAN,NAN,"2021-11-26 07:53:00",NAN,"2021-11-26 07:53:00",12.82,12.82,"2021-11-26 07:00:30",12.81,"2021-11-26 07:57:00",-0.079,-0.068,"2021-11-26 07:30:30",-0.081,"2021-11-26 07:54:30",0.081,0.083,"2021-11-26 07:54:30",0.07,"2021-11-26 07:30:30",3.223,14.74,"2021-11-26 08:00:00",0.04,"2021-11-26 07:06:00",0,0.003,"2021-11-26 07:57:30",0,"2021-11-26 07:00:30",23.62,23.7,"2021-11-26 07:59:30",23.57,"2021-11-26 07:17:30",0.01538285,0,1.833,75.02,18.09,84,4,"2021-11-26 07:35:00",0.6,"2021-11-26 07:12:00",3.116,78.12,11.54,67,5.8,"2021-11-26 07:37:00",1.3,"2021-11-26 07:57:00",0.027,1.266
"2021-11-26 09:00:00",499,33.96,"2021-11-26 09:00:00",12.72,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",955,23.22,23.67,"2021-11-26 09:00:00",23.08,"2021-11-26 08:09:00",78.58,79.64,"2021-11-26 08:07:00",76.5,"2021-11-26 09:00:00",23.69,33.56,"2021-11-26 08:17:00",12.84,"2021-11-26 08:09:00",17.96,36.01,"2021-11-26 08:00:30",0.002,"2021-11-26 08:43:00",30.3,36.76,"2021-11-26 08:04:30",23.71,"2021-11-26 08:01:00",36.28,36.39,"2021-11-26 08:26:00",36.13,"2021-11-26 08:57:00",35.9,35.94,"2021-11-26 08:04:30",35.89,"2021-11-26 08:00:30",35.25,35.29,"2021-11-26 08:16:00",35.17,"2021-11-26 08:04:30",12.86,13.02,"2021-11-26 09:00:00",12.8,"2021-11-26 08:07:00",-0.003,0.168,"2021-11-26 09:00:00",-0.099,"2021-11-26 08:01:00",0.087,0.104,"2021-11-26 08:01:00",0.074,"2021-11-26 08:00:30",14.34,16.87,"2021-11-26 08:45:00",12.85,"2021-11-26 08:10:00",0.085,0.239,"2021-11-26 09:00:00",0.003,"2021-11-26 08:01:30",24.04,25.07,"2021-11-26 09:00:00",23.71,"2021-11-26 08:00:30",0.8799354,0,1.747,73.93,20.11,57,3.9,"2021-11-26 08:32:00",0.6,"2021-11-26 08:42:30",2.652,75.71,15.47,62,4.9,"2021-11-26 08:14:30",1.1,"2021-11-26 08:44:30",0.179,2.091
"2021-11-26 10:00:00",500,26.88,"2021-11-26 09:57:00",12.95,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",955,24.9,25.83,"2021-11-26 09:47:30",23.68,"2021-11-26 09:00:30",70.6,75.91,"2021-11-26 09:04:30",66.93,"2021-11-26 09:48:30",NAN,NAN,"2021-11-26 09:28:30",NAN,"2021-11-26 09:28:30",NAN,NAN,"2021-11-26 09:28:30",NAN,"2021-11-26 09:28:30",NAN,NAN,"2021-11-26 09:28:30",NAN,"2021-11-26 09:28:30",NAN,NAN,"2021-11-26 09:29:30",NAN,"2021-11-26 09:29:30",NAN,NAN,"2021-11-26 09:29:30",NAN,"2021-11-26 09:29:30",NAN,NAN,"2021-11-26 09:29:30",NAN,"2021-11-26 09:29:30",13.22,13.41,"2021-11-26 10:00:00",13.03,"2021-11-26 09:00:30",0.212,0.475,"2021-11-26 10:00:00",0.106,"2021-11-26 09:22:30",0.085,0.1,"2021-11-26 09:16:00",0.071,"2021-11-26 09:45:30",16.66,18.43,"2021-11-26 10:00:00",15.55,"2021-11-26 09:00:30",0.265,0.453,"2021-11-26 10:00:00",0.179,"2021-11-26 09:22:30",28.17,31.1,"2021-11-26 10:00:00",25.1,"2021-11-26 09:00:30",2.964345,0,1.735,71.48,23.2,60,4.2,"2021-11-26 09:47:00",0,"2021-11-26 09:11:00",2.525,72.72,19.75,45,5.3,"2021-11-26 09:47:30",0.8,"2021-11-26 09:08:00",0.554,2.774
"2021-11-26 11:00:00",501,24.35,"2021-11-26 11:00:00",13.32,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",955,26.66,27.72,"2021-11-26 11:00:00",25.43,"2021-11-26 10:04:00",61.69,67.78,"2021-11-26 10:04:30",56.11,"2021-11-26 10:55:30",27.81,33.96,"2021-11-26 10:57:30",3,"2021-11-26 10:05:00",22.17,36.16,"2021-11-26 10:05:00",0.313,"2021-11-26 10:59:30",35.39,36.38,"2021-11-26 10:04:30",31.28,"2021-11-26 10:01:00",36.1,36.21,"2021-11-26 10:27:00",35.97,"2021-11-26 10:07:30",35.89,35.94,"2021-11-26 10:57:00",35.89,"2021-11-26 10:00:30",35.27,35.29,"2021-11-26 10:16:00",35.22,"2021-11-26 10:11:30",13.47,13.54,"2021-11-26 10:17:00",13.39,"2021-11-26 10:03:30",0.411,0.604,"2021-11-26 10:11:00",0.297,"2021-11-26 10:37:00",0.078,0.08,"2021-11-26 10:57:30",0.068,"2021-11-26 10:30:30",18.77,19.86,"2021-11-26 10:33:00",15.06,"2021-11-26 10:37:00",0.396,0.561,"2021-11-26 10:11:00",0.304,"2021-11-26 11:00:00",33.99,36.21,"2021-11-26 11:00:00",31.17,"2021-11-26 10:00:30",4.829,0,2.293,87.5,32.11,149,6,"2021-11-26 10:44:00",0.6,"2021-11-26 10:11:30",3.428,85.4,27.1,162,7.4,"2021-11-26 10:44:00",1.3,"2021-11-26 10:17:00",0.941,3.251
"2021-11-26 12:00:00",502,22.94,"2021-11-26 11:42:00",13.33,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",955,29.01,30.39,"2021-11-26 12:00:00",27.78,"2021-11-26 11:08:30",50.67,55.92,"2021-11-26 11:00:30",45.62,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",NAN,NAN,"2021-11-26 11:15:30",NAN,"2021-11-26 11:15:30",13.43,13.47,"2021-11-26 11:06:30",13.41,"2021-11-26 11:47:30",0.264,0.318,"2021-11-26 11:00:30",0.216,"2021-11-26 11:39:30",0.078,0.08,"2021-11-26 11:54:30",0.069,"2021-11-26 11:15:30",19.9,20.06,"2021-11-26 11:41:30",19.66,"2021-11-26 11:00:30",0.259,0.305,"2021-11-26 11:02:00",0.223,"2021-11-26 11:39:30",37.59,38.32,"2021-11-26 11:40:30",36.24,"2021-11-26 11:00:30",9.478507,0,2.925,100.4,27.26,94,5.6,"2021-11-26 11:20:00",0.6,"2021-11-26 11:32:00",4.133,102.6,22.29,114,9.9,"2021-11-26 11:53:00",0,"2021-11-26 11:29:30",1.903,3.482
"2021-11-26 13:00:00",503,23.21,"2021-11-26 12:00:30",13.3,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",955,30.65,31.37,"2021-11-26 12:44:00",29.93,"2021-11-26 12:12:30",43.11,45.7,"2021-11-26 12:00:30",40.15,"2021-11-26 12:44:30",31.29,37.48,"2021-11-26 13:00:00",19.45,"2021-11-26 12:45:00",24.13,35.4,"2021-11-26 12:56:00",0.235,"2021-11-26 12:30:00",36.85,39.38,"2021-11-26 12:45:00",35.77,"2021-11-26 12:54:00",35.88,36.02,"2021-11-26 12:02:00",35.78,"2021-11-26 12:43:00",35.89,35.92,"2021-11-26 12:02:00",35.86,"2021-11-26 12:48:00",35.27,35.31,"2021-11-26 12:38:30",35.17,"2021-11-26 12:25:30",13.41,13.41,"2021-11-26 12:48:30",13.41,"2021-11-26 12:06:00",0.223,0.228,"2021-11-26 12:00:30",0.22,"2021-11-26 13:00:00",0.081,0.1,"2021-11-26 12:32:30",0.068,"2021-11-26 12:00:30",19.84,20.13,"2021-11-26 12:47:30",17.95,"2021-11-26 12:44:30",0.231,0.258,"2021-11-26 12:44:30",0.22,"2021-11-26 12:45:30",38.94,39.39,"2021-11-26 12:47:00",38.31,"2021-11-26 12:00:30",15.02206,0,2.673,96.1,38.32,124,5.8,"2021-11-26 12:44:30",0.6,"2021-11-26 12:27:30",3.929,100.4,30.83,103,7.3,"2021-11-26 12:44:30",0.9,"2021-11-26 12:27:30",3.091,3.442
"2021-11-26 14:00:00",504,23.68,"2021-11-26 13:30:30",13.26,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",954,32.12,33.33,"2021-11-26 13:57:00",30.98,"2021-11-26 13:03:00",38.83,41.78,"2021-11-26 13:03:30",36.44,"2021-11-26 13:58:30",31.72,39.62,"2021-11-26 14:00:00",18.63,"2021-11-26 13:29:00",22.93,36.01,"2021-11-26 13:58:30",0.216,"2021-11-26 13:46:00",37.37,40.82,"2021-11-26 13:59:00",35.77,"2021-11-26 13:09:00",35.88,35.96,"2021-11-26 13:30:00",35.72,"2021-11-26 13:51:00",35.87,35.95,"2021-11-26 13:03:00",35.75,"2021-11-26 14:00:00",35.26,35.29,"2021-11-26 13:13:30",35.2,"2021-11-26 13:43:00",13.39,13.41,"2021-11-26 13:15:30",13.38,"2021-11-26 13:57:00",0.208,0.221,"2021-11-26 13:18:00",0.172,"2021-11-26 13:23:00",0.082,0.1,"2021-11-26 13:01:00",0.07,"2021-11-26 13:45:30",19.62,20.23,"2021-11-26 13:46:30",18.5,"2021-11-26 13:29:00",0.223,0.244,"2021-11-26 13:01:00",0.192,"2021-11-26 13:23:00",40.14,40.86,"2021-11-26 14:00:00",39.24,"2021-11-26 13:00:30",21.49008,0,2.271,77.4,42.21,335,5.7,"2021-11-26 13:38:30",0,"2021-11-26 13:44:30",3.157,77.25,36.76,10,6.7,"2021-11-26 13:15:00",0.3,"2021-11-26 13:43:30",4.538,3.124
"2021-11-26 15:00:00",505,23.41,"2021-11-26 14:10:00",13.27,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",953,33.46,34.69,"2021-11-26 14:59:00",32.48,"2021-11-26 14:17:00",36.61,38.98,"2021-11-26 14:17:00",33.84,"2021-11-26 14:58:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",NAN,NAN,"2021-11-26 14:12:30",NAN,"2021-11-26 14:12:30",13.36,13.38,"2021-11-26 14:07:30",13.36,"2021-11-26 14:32:30",0.188,0.207,"2021-11-26 14:08:00",0.165,"2021-11-26 14:09:00",0.081,0.099,"2021-11-26 14:16:00",0.068,"2021-11-26 14:45:30",19.54,20.27,"2021-11-26 14:20:30",18.55,"2021-11-26 14:05:30",0.206,0.231,"2021-11-26 14:05:30",0.193,"2021-11-26 14:09:00",41.61,42.36,"2021-11-26 15:00:00",40.9,"2021-11-26 14:00:30",23.26602,0,2.247,134.8,66.74,232,6.9,"2021-11-26 14:43:00",0.3,"2021-11-26 14:58:00",2.885,138,60.47,221,6,"2021-11-26 14:42:30",0,"2021-11-26 14:51:30",4.998,2.557
"2021-11-26 16:00:00",506,24.73,"2021-11-26 15:16:00",13.24,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",952,34.64,35.47,"2021-11-26 15:49:00",33.72,"2021-11-26 15:30:00",33.66,36.32,"2021-11-26 15:03:30",31.69,"2021-11-26 15:49:30",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",NAN,NAN,"2021-11-26 15:22:00",NAN,"2021-11-26 15:22:00",13.34,13.36,"2021-11-26 15:01:00",13.33,"2021-11-26 15:39:00",0.173,0.192,"2021-11-26 15:06:30",0.141,"2021-11-26 15:07:30",0.079,0.081,"2021-11-26 15:10:30",0.067,"2021-11-26 15:00:30",18.97,20.2,"2021-11-26 15:28:30",17.38,"2021-11-26 15:49:00",0.2,0.22,"2021-11-26 15:49:30",0.171,"2021-11-26 15:07:30",42.8,43.12,"2021-11-26 15:26:30",42.38,"2021-11-26 15:00:30",18.15399,0,1.553,134.8,82,180,4.7,"2021-11-26 15:15:00",0,"2021-11-26 15:02:00",1.959,132.2,80.3,167,5.1,"2021-11-26 15:15:00",0,"2021-11-26 15:39:30",4.013,1.805
"2021-11-26 17:00:00",507,26.35,"2021-11-26 16:00:30",13.24,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",951,34.68,36.58,"2021-11-26 17:00:00",33.26,"2021-11-26 16:08:30",32.35,35.47,"2021-11-26 16:15:30",29.22,"2021-11-26 16:40:00",NAN,NAN,"2021-11-26 16:32:30",NAN,"2021-11-26 16:32:30",NAN,NAN,"2021-11-26 16:32:30",NAN,"2021-11-26 16:32:30",NAN,NAN,"2021-11-26 16:32:30",NAN,"2021-11-26 16:32:30",NAN,NAN,"2021-11-26 16:33:30",NAN,"2021-11-26 16:33:30",NAN,NAN,"2021-11-26 16:33:30",NAN,"2021-11-26 16:33:30",NAN,NAN,"2021-11-26 16:33:30",NAN,"2021-11-26 16:33:30",13.35,13.36,"2021-11-26 16:56:30",13.33,"2021-11-26 16:12:00",0.196,0.233,"2021-11-26 16:12:30",0.15,"2021-11-26 17:00:00",0.079,0.081,"2021-11-26 17:00:00",0.069,"2021-11-26 16:00:30",19.2,20.65,"2021-11-26 16:23:00",18.22,"2021-11-26 16:14:00",0.215,0.258,"2021-11-26 16:12:30",0.181,"2021-11-26 17:00:00",41.16,42.66,"2021-11-26 17:00:00",40.07,"2021-11-26 16:27:00",15.02798,0,1.578,206.1,81.8,55,3.6,"2021-11-26 16:43:00",0,"2021-11-26 16:55:30",1.966,215.7,82.5,258,4.6,"2021-11-26 16:43:30",0,"2021-11-26 16:15:00",3.324,0.942
"2021-11-26 18:00:00",508,25.54,"2021-11-26 17:23:00",13.17,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",950,35.89,36.85,"2021-11-26 17:05:00",35.02,"2021-11-26 17:34:30",30.21,31.24,"2021-11-26 17:45:30",28.56,"2021-11-26 17:05:30",36.43,44.06,"2021-11-26 17:57:00",19.02,"2021-11-26 17:00:30",27.19,39.07,"2021-11-26 17:52:00",0.196,"2021-11-26 17:22:30",38.61,43.99,"2021-11-26 17:22:30",36.28,"2021-11-26 17:02:30",35.7,35.81,"2021-11-26 17:59:00",35.59,"2021-11-26 17:18:00",35.69,35.72,"2021-11-26 17:05:00",35.66,"2021-11-26 17:34:30",35.12,35.2,"2021-11-26 17:02:30",35.07,"2021-11-26 17:28:00",13.32,13.34,"2021-11-26 17:00:30",13.31,"2021-11-26 17:56:30",0.17,0.183,"2021-11-26 17:22:00",0.138,"2021-11-26 17:22:30",0.087,0.101,"2021-11-26 17:01:00",0.073,"2021-11-26 17:00:30",19.38,19.59,"2021-11-26 17:34:00",19.06,"2021-11-26 17:00:30",0.198,0.216,"2021-11-26 17:16:00",0.171,"2021-11-26 17:22:30",43.49,43.98,"2021-11-26 17:23:00",42.7,"2021-11-26 17:00:30",16.42714,0,1.859,238.8,53.42,256,4.2,"2021-11-26 17:41:30",0,"2021-11-26 17:04:30",2.727,242.3,41.22,237,8,"2021-11-26 17:31:00",0,"2021-11-26 17:05:00",3.667,0.155
"2021-11-26 19:00:00",509,26.62,"2021-11-26 18:00:30",13.05,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",950,34.41,36.06,"2021-11-26 18:15:00",26.62,"2021-11-26 18:59:30",35.52,64.21,"2021-11-26 18:57:30",28.88,"2021-11-26 18:30:00",35.65,44.23,"2021-11-26 18:05:00",13.23,"2021-11-26 18:53:30",26.62,39.68,"2021-11-26 18:52:00",0.001,"2021-11-26 18:48:30",38.33,43.28,"2021-11-26 18:03:30",36.58,"2021-11-26 18:00:30",35.82,35.97,"2021-11-26 18:54:00",35.65,"2021-11-26 18:05:30",35.69,35.76,"2021-11-26 18:24:00",35.63,"2021-11-26 18:19:00",35.1,35.17,"2021-11-26 18:43:30",35.07,"2021-11-26 18:03:00",13.29,13.34,"2021-11-26 18:44:30",13.15,"2021-11-26 18:50:30",0.153,0.21,"2021-11-26 18:35:00",-0.079,"2021-11-26 18:50:30",0.081,0.099,"2021-11-26 18:16:00",0.068,"2021-11-26 18:45:30",17.86,19.5,"2021-11-26 18:03:30",13.22,"2021-11-26 18:51:30",0.198,0.316,"2021-11-26 18:44:30",0.001,"2021-11-26 18:50:30",42,43.29,"2021-11-26 18:00:30",37.89,"2021-11-26 19:00:00",7.041987,3.2,2.353,216.5,65.75,298,8.9,"2021-11-26 18:58:30",0,"2021-11-26 18:22:00",3.726,221.9,58.95,243,9.6,"2021-11-26 18:46:30",0.8,"2021-11-26 18:22:00",0.763,0
"2021-11-26 20:00:00",510,32.86,"2021-11-26 19:00:30",12.92,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",950,28.54,30.05,"2021-11-26 19:44:30",26.28,"2021-11-26 19:07:00",58.93,66.22,"2021-11-26 19:15:30",51.55,"2021-11-26 19:59:30",25.89,44.02,"2021-11-26 19:00:30",13.03,"2021-11-26 20:00:00",16.3,40.05,"2021-11-26 19:56:00",0.034,"2021-11-26 19:37:30",34.26,37.27,"2021-11-26 19:59:00",30.94,"2021-11-26 20:00:00",35.87,36,"2021-11-26 19:56:00",35.79,"2021-11-26 19:13:00",35.69,35.76,"2021-11-26 19:29:30",35.63,"2021-11-26 19:08:30",35.09,35.14,"2021-11-26 19:59:00",35.07,"2021-11-26 19:00:30",13.13,13.32,"2021-11-26 19:11:00",13,"2021-11-26 20:00:00",0.027,0.225,"2021-11-26 19:07:00",-0.054,"2021-11-26 19:59:00",0.08,0.082,"2021-11-26 19:54:30",0.069,"2021-11-26 19:00:30",14.48,18.85,"2021-11-26 19:07:00",13.03,"2021-11-26 20:00:00",0.103,0.242,"2021-11-26 19:07:00",0.028,"2021-11-26 19:59:00",32.79,37.72,"2021-11-26 19:00:30",30.95,"2021-11-26 20:00:00",1.313433,0.8,2.852,139.2,35.56,130,6.8,"2021-11-26 19:04:00",1,"2021-11-26 19:02:30",4.46,146.7,29.32,128,9.5,"2021-11-26 19:04:00",0.5,"2021-11-26 19:02:00",0.151,0
"2021-11-26 21:00:00",511,35.68,"2021-11-26 20:36:00",12.86,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",951,28.64,29.88,"2021-11-26 20:02:00",26.02,"2021-11-26 21:00:00",56.52,71.69,"2021-11-26 21:00:00",50.9,"2021-11-26 20:25:30",NAN,NAN,"2021-11-26 20:56:30",NAN,"2021-11-26 20:56:30",NAN,NAN,"2021-11-26 20:56:30",NAN,"2021-11-26 20:56:30",NAN,NAN,"2021-11-26 20:56:30",NAN,"2021-11-26 20:56:30",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",12.95,13.01,"2021-11-26 20:00:30",11.42,"2021-11-26 20:18:30",0.078,18.34,"2021-11-26 20:18:30",-0.08,"2021-11-26 20:27:30",0.209,15.6,"2021-11-26 20:18:30",0.069,"2021-11-26 20:00:30",7.588,15.45,"2021-11-26 20:01:30",0.354,"2021-11-26 21:00:00",0.099,11.44,"2021-11-26 20:18:30",0,"2021-11-26 20:21:00",30.12,30.93,"2021-11-26 20:00:30",14.21,"2021-11-26 20:18:30",0.07605939,0,2.669,94.1,23.15,100,5,"2021-11-26 20:01:00",1,"2021-11-26 20:46:00",4.342,95.5,23.77,131,7,"2021-11-26 20:04:30",2,"2021-11-26 20:46:00",0.049,0
"2021-11-26 22:00:00",512,36.33,"2021-11-26 21:00:30",12.78,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",953,25.5,25.95,"2021-11-26 21:00:30",25.31,"2021-11-26 21:09:30",76.02,81.3,"2021-11-26 21:41:00",69.42,"2021-11-26 21:17:30",NAN,NAN,"2021-11-26 21:32:00",NAN,"2021-11-26 21:32:00",NAN,NAN,"2021-11-26 21:32:00",NAN,"2021-11-26 21:32:00",NAN,NAN,"2021-11-26 21:32:00",NAN,"2021-11-26 21:32:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",12.93,12.95,"2021-11-26 21:00:30",12.92,"2021-11-26 21:52:00",-0.086,-0.068,"2021-11-26 21:00:30",-0.101,"2021-11-26 21:16:00",0.088,0.103,"2021-11-26 21:16:00",0.07,"2021-11-26 21:00:30",0.099,0.338,"2021-11-26 21:00:30",0.054,"2021-11-26 21:50:00",0,0,"2021-11-26 21:00:30",0,"2021-11-26 21:00:30",27.76,29.42,"2021-11-26 21:00:30",26.85,"2021-11-26 22:00:00",0.0001257676,0,2.044,85.4,35.48,117,5.3,"2021-11-26 21:50:00",0.4,"2021-11-26 21:32:30",3.181,90,32.31,117,8.3,"2021-11-26 21:49:30",0.8,"2021-11-26 21:31:00",0.006,0
"2021-11-26 23:00:00",513,37.31,"2021-11-26 22:29:00",12.79,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",953,25.31,25.94,"2021-11-26 22:05:30",24.85,"2021-11-26 22:55:00",81,85.6,"2021-11-26 22:52:30",77.08,"2021-11-26 22:17:00",NAN,NAN,"2021-11-26 22:43:30",NAN,"2021-11-26 22:43:30",NAN,NAN,"2021-11-26 22:43:30",NAN,"2021-11-26 22:43:30",NAN,NAN,"2021-11-26 22:43:30",NAN,"2021-11-26 22:43:30",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",12.92,12.93,"2021-11-26 22:00:30",12.91,"2021-11-26 23:00:00",-0.082,-0.068,"2021-11-26 22:45:30",-0.101,"2021-11-26 22:01:00",0.084,0.102,"2021-11-26 22:01:00",0.07,"2021-11-26 22:45:30",0.053,0.073,"2021-11-26 22:02:30",0.044,"2021-11-26 22:58:00",0,0,"2021-11-26 22:00:30",0,"2021-11-26 22:00:30",26.57,26.84,"2021-11-26 22:00:30",26.14,"2021-11-26 23:00:00",9.238819e-05,0.2,1.435,84.2,27.29,66,4.3,"2021-11-26 22:03:00",0.3,"2021-11-26 22:17:30",2.39,86.6,26.36,66,6.4,"2021-11-26 22:03:30",0.5,"2021-11-26 22:31:00",-0.005,0
"2021-11-27 00:00:00",514,37.38,"2021-11-26 23:58:30",12.78,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",954,24.67,25.01,"2021-11-26 23:15:30",24.32,"2021-11-26 23:53:00",79.6,83.1,"2021-11-26 23:00:30",76.23,"2021-11-26 23:31:30",NAN,NAN,"2021-11-26 23:55:30",NAN,"2021-11-26 23:55:30",NAN,NAN,"2021-11-26 23:55:30",NAN,"2021-11-26 23:55:30",NAN,NAN,"2021-11-26 23:55:30",NAN,"2021-11-26 23:55:30",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",12.91,12.91,"2021-11-26 23:02:30",12.9,"2021-11-26 23:40:30",-0.081,-0.068,"2021-11-26 23:00:30",-0.099,"2021-11-26 23:16:00",0.083,0.101,"2021-11-26 23:16:00",0.07,"2021-11-26 23:00:30",0.043,0.045,"2021-11-26 23:01:00",0.042,"2021-11-26 23:38:00",0,0,"2021-11-26 23:00:30",0,"2021-11-26 23:00:30",25.82,26.13,"2021-11-26 23:00:30",25.54,"2021-11-27 00:00:00",5.644454e-05,0,2.964,81.2,17.56,55,6.2,"2021-11-26 23:25:00",1.5,"2021-11-26 23:40:00",4.771,82.6,12.74,74,9.1,"2021-11-26 23:22:00",2.2,"2021-11-26 23:43:30",0.011,0
"2021-11-27 01:00:00",515,36.95,"2021-11-27 00:44:00",12.81,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",954,24.64,24.83,"2021-11-27 00:16:00",24.45,"2021-11-27 00:05:30",81.3,83,"2021-11-27 00:12:30",79.84,"2021-11-27 00:48:00",NAN,NAN,"2021-11-27 00:31:00",NAN,"2021-11-27 00:31:00",NAN,NAN,"2021-11-27 00:31:00",NAN,"2021-11-27 00:31:00",NAN,NAN,"2021-11-27 00:31:00",NAN,"2021-11-27 00:31:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",12.9,12.91,"2021-11-27 00:00:30",12.89,"2021-11-27 00:47:30",-0.079,-0.068,"2021-11-27 00:00:30",-0.08,"2021-11-27 00:13:30",0.08,0.082,"2021-11-27 00:27:30",0.07,"2021-11-27 00:00:30",0.042,0.043,"2021-11-27 00:11:00",0.041,"2021-11-27 00:59:30",0,0,"2021-11-27 00:00:30",0,"2021-11-27 00:00:30",25.42,25.53,"2021-11-27 00:00:30",25.31,"2021-11-27 01:00:00",8.150146e-05,0,2.778,81.1,18,45,5.6,"2021-11-27 00:35:00",1.1,"2021-11-27 00:03:30",4.769,84.6,12.86,99,8.3,"2021-11-27 00:13:30",1.9,"2021-11-27 00:20:30",0.008,0
"2021-11-27 02:00:00",516,36.69,"2021-11-27 01:59:30",12.74,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",954,24.3,24.6,"2021-11-27 01:05:30",24.13,"2021-11-27 01:51:30",81.7,82.7,"2021-11-27 01:54:00",79.92,"2021-11-27 01:02:30",NAN,NAN,"2021-11-27 01:42:30",NAN,"2021-11-27 01:42:30",NAN,NAN,"2021-11-27 01:42:30",NAN,"2021-11-27 01:42:30",NAN,NAN,"2021-11-27 01:42:30",NAN,"2021-11-27 01:42:30",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",12.89,12.9,"2021-11-27 01:00:30",12.88,"2021-11-27 01:59:00",-0.084,-0.07,"2021-11-27 01:00:30",-0.102,"2021-11-27 01:16:00",0.086,0.104,"2021-11-27 01:16:00",0.072,"2021-11-27 01:00:30",0.041,0.042,"2021-11-27 01:08:00",0.041,"2021-11-27 01:32:30",0,0,"2021-11-27 01:00:30",0,"2021-11-27 01:00:30",25.1,25.31,"2021-11-27 01:00:30",24.87,"2021-11-27 01:59:30",6.809925e-05,0,2.118,94.3,22.73,95,5.2,"2021-11-27 01:01:00",0.4,"2021-11-27 01:56:00",3.285,95,17.36,86,7.6,"2021-11-27 01:03:00",0.9,"2021-11-27 01:50:00",0.001,0
"2021-11-27 03:00:00",517,36.44,"2021-11-27 03:00:00",12.72,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",953,24.11,24.29,"2021-11-27 02:12:30",23.93,"2021-11-27 02:56:30",80.5,82.1,"2021-11-27 02:04:30",79.29,"2021-11-27 02:47:30",NAN,NAN,"2021-11-27 02:35:30",NAN,"2021-11-27 02:35:30",NAN,NAN,"2021-11-27 02:35:30",NAN,"2021-11-27 02:35:30",NAN,NAN,"2021-11-27 02:35:30",NAN,"2021-11-27 02:35:30",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",12.87,12.88,"2021-11-27 02:00:30",12.86,"2021-11-27 02:56:00",-0.087,-0.068,"2021-11-27 02:17:00",-0.103,"2021-11-27 02:46:00",0.089,0.105,"2021-11-27 02:46:00",0.07,"2021-11-27 02:17:00",0.041,0.042,"2021-11-27 02:07:00",0.04,"2021-11-27 02:53:00",0,0,"2021-11-27 02:00:30",0,"2021-11-27 02:00:30",24.74,24.87,"2021-11-27 02:00:30",24.58,"2021-11-27 03:00:00",0.0001195919,0,1.933,82.8,22.15,100,4.7,"2021-11-27 02:38:30",0.9,"2021-11-27 02:49:00",3.238,83.8,17.06,84,5.7,"2021-11-27 02:36:00",0.7,"2021-11-27 02:53:30",0,0
"2021-11-27 04:00:00",518,36.25,"2021-11-27 04:00:00",12.72,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",953,23.78,24.05,"2021-11-27 03:01:30",23.67,"2021-11-27 04:00:00",81.5,82.4,"2021-11-27 03:10:30",80.3,"2021-11-27 03:47:30",NAN,NAN,"2021-11-27 03:47:30",NAN,"2021-11-27 03:47:30",NAN,NAN,"2021-11-27 03:47:30",NAN,"2021-11-27 03:47:30",NAN,NAN,"2021-11-27 03:47:30",NAN,"2021-11-27 03:47:30",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",12.87,12.87,"2021-11-27 03:00:30",12.86,"2021-11-27 03:31:30",-0.083,-0.069,"2021-11-27 03:45:30",-0.102,"2021-11-27 03:01:00",0.084,0.103,"2021-11-27 03:01:00",0.071,"2021-11-27 03:45:30",0.041,0.041,"2021-11-27 03:39:00",0.04,"2021-11-27 03:33:00",0,0,"2021-11-27 03:00:30",0,"2021-11-27 03:00:30",24.37,24.57,"2021-11-27 03:00:30",24.17,"2021-11-27 04:00:00",0.0001060853,0,2.064,76.63,20.08,51,3.9,"2021-11-27 03:57:30",0.9,"2021-11-27 03:00:30",3.381,77.56,14.91,60,5.2,"2021-11-27 03:16:30",1,"2021-11-27 03:00:30",0,0
"2021-11-27 05:00:00",519,35.57,"2021-11-27 04:55:30",12.77,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",953,23.64,23.79,"2021-11-27 04:57:30",23.54,"2021-11-27 04:44:30",81.7,82.6,"2021-11-27 04:40:00",80.4,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 04:23:30",NAN,"2021-11-27 04:23:30",NAN,NAN,"2021-11-27 04:23:30",NAN,"2021-11-27 04:23:30",NAN,NAN,"2021-11-27 04:23:30",NAN,"2021-11-27 04:23:30",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",12.86,12.86,"2021-11-27 04:00:30",12.84,"2021-11-27 04:58:30",-0.079,-0.068,"2021-11-27 04:00:30",-0.08,"2021-11-27 04:23:00",0.081,0.082,"2021-11-27 04:12:30",0.07,"2021-11-27 04:00:30",0.04,0.041,"2021-11-27 04:10:00",0.04,"2021-11-27 04:32:00",0,0,"2021-11-27 04:00:30",0,"2021-11-27 04:00:30",24.1,24.17,"2021-11-27 04:00:30",24.07,"2021-11-27 05:00:00",6.261849e-05,0,2.042,65.53,20.05,71,4.4,"2021-11-27 04:58:30",0.7,"2021-11-27 04:27:00",3.335,65.83,12.43,91,5.9,"2021-11-27 04:58:30",2,"2021-11-27 04:55:00",-0.001,0
"2021-11-27 06:00:00",520,35.39,"2021-11-27 05:59:30",12.72,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",953,23.51,23.78,"2021-11-27 05:01:00",23.41,"2021-11-27 05:50:00",81.2,82.2,"2021-11-27 05:51:00",79.77,"2021-11-27 05:03:00",NAN,NAN,"2021-11-27 05:52:30",NAN,"2021-11-27 05:52:30",NAN,NAN,"2021-11-27 05:52:30",NAN,"2021-11-27 05:52:30",NAN,NAN,"2021-11-27 05:52:30",NAN,"2021-11-27 05:52:30",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",12.84,12.85,"2021-11-27 05:00:30",12.83,"2021-11-27 05:59:00",-0.082,-0.069,"2021-11-27 05:30:30",-0.101,"2021-11-27 05:47:30",0.084,0.102,"2021-11-27 05:47:30",0.071,"2021-11-27 05:30:30",0.04,0.041,"2021-11-27 05:05:00",0.04,"2021-11-27 05:53:30",0,0,"2021-11-27 05:00:30",0,"2021-11-27 05:00:30",23.93,24.07,"2021-11-27 05:00:30",23.82,"2021-11-27 05:53:30",0.0001487686,0,1.742,61.65,24.73,51,3.4,"2021-11-27 05:00:30",0.5,"2021-11-27 05:56:30",2.889,62.66,20.31,33,6.7,"2021-11-27 05:02:30",0.5,"2021-11-27 05:57:00",-0.003,0.008
"2021-11-27 07:00:00",521,35.11,"2021-11-27 07:00:00",12.67,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",953,23.33,23.54,"2021-11-27 06:58:00",23.15,"2021-11-27 06:35:00",83.2,84.5,"2021-11-27 06:35:00",81.2,"2021-11-27 06:00:30",NAN,NAN,"2021-11-27 06:28:00",NAN,"2021-11-27 06:28:00",NAN,NAN,"2021-11-27 06:28:00",NAN,"2021-11-27 06:28:00",NAN,NAN,"2021-11-27 06:28:00",NAN,"2021-11-27 06:28:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",12.82,12.83,"2021-11-27 06:07:00",12.81,"2021-11-27 06:49:30",-0.086,-0.072,"2021-11-27 06:45:30",-0.102,"2021-11-27 06:01:00",0.088,0.103,"2021-11-27 06:01:00",0.074,"2021-11-27 06:45:30",0.04,0.041,"2021-11-27 06:23:30",0.04,"2021-11-27 06:55:00",0,0,"2021-11-27 06:00:30",0,"2021-11-27 06:00:30",23.73,23.83,"2021-11-27 06:05:00",23.62,"2021-11-27 06:43:30",0.0002093995,0,1.261,92.3,24.05,76,3.3,"2021-11-27 06:52:00",0.3,"2021-11-27 06:22:00",2.006,91.4,22.27,78,4,"2021-11-27 06:50:00",0.5,"2021-11-27 06:19:00",-0.034,0.409
"2021-11-27 08:00:00",522,35.01,"2021-11-27 07:19:00",12.71,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",953,23.52,23.81,"2021-11-27 07:56:00",23.41,"2021-11-27 07:49:30",83.2,83.9,"2021-11-27 07:50:00",81.9,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 07:40:30",NAN,"2021-11-27 07:40:30",NAN,NAN,"2021-11-27 07:40:30",NAN,"2021-11-27 07:40:30",NAN,NAN,"2021-11-27 07:40:30",NAN,"2021-11-27 07:40:30",NAN,NAN,"2021-11-27 07:55:00",NAN,"2021-11-27 07:55:00",NAN,NAN,"2021-11-27 07:55:00",NAN,"2021-11-27 07:55:00",NAN,NAN,"2021-11-27 07:55:00",NAN,"2021-11-27 07:55:00",12.81,12.82,"2021-11-27 07:00:30",12.8,"2021-11-27 07:25:00",-0.086,-0.071,"2021-11-27 07:45:30",-0.102,"2021-11-27 07:31:00",0.088,0.104,"2021-11-27 07:31:00",0.073,"2021-11-27 07:45:30",2.948,14.27,"2021-11-27 08:00:00",0.04,"2021-11-27 07:00:30",0,0.005,"2021-11-27 07:59:30",0,"2021-11-27 07:00:30",23.76,23.81,"2021-11-27 07:22:30",23.7,"2021-11-27 07:59:30",0.01496806,0,2.255,87.1,15.45,81,4.7,"2021-11-27 07:59:00",1.2,"2021-11-27 07:39:00",3.856,84.2,9.22,66,6.4,"2021-11-27 07:58:00",1.5,"2021-11-27 07:23:00",0.026,1.252
"2021-11-27 09:00:00",523,32.43,"2021-11-27 08:55:30",12.73,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",954,23.83,24.34,"2021-11-27 08:48:30",23.47,"2021-11-27 08:08:00",80.8,82.3,"2021-11-27 08:05:00",79.25,"2021-11-27 08:46:00",21.23,29.98,"2021-11-27 08:01:30",12.84,"2021-11-27 08:07:30",15.25,33.38,"2021-11-27 08:03:00",0.001,"2021-11-27 08:19:30",29.32,35.46,"2021-11-27 08:07:00",23.71,"2021-11-27 08:00:30",35.77,35.95,"2021-11-27 08:05:30",35.6,"2021-11-27 08:56:30",35.89,35.92,"2021-11-27 08:03:00",35.83,"2021-11-27 08:56:30",35.28,35.29,"2021-11-27 08:06:00",35.28,"2021-11-27 08:00:30",12.87,13,"2021-11-27 09:00:00",12.81,"2021-11-27 08:06:00",-0.002,0.133,"2021-11-27 08:56:00",-0.08,"2021-11-27 08:02:00",0.081,0.083,"2021-11-27 08:07:00",0.07,"2021-11-27 08:00:30",14.13,17.4,"2021-11-27 08:53:00",12.85,"2021-11-27 08:08:00",0.083,0.201,"2021-11-27 08:55:30",0.002,"2021-11-27 08:01:30",24.22,25.55,"2021-11-27 09:00:00",23.71,"2021-11-27 08:01:30",0.9278139,0,2.237,73.63,17.92,77,5,"2021-11-27 08:57:00",0.7,"2021-11-27 08:54:00",3.533,75.43,14.06,83,6.1,"2021-11-27 08:57:00",1.5,"2021-11-27 08:25:30",0.189,2.075
"2021-11-27 10:00:00",524,30.07,"2021-11-27 09:41:30",12.93,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",954,24.76,25.63,"2021-11-27 09:59:30",24,"2021-11-27 09:03:00",76.22,80.4,"2021-11-27 09:04:30",72.6,"2021-11-27 10:00:00",21.93,29.61,"2021-11-27 09:02:30",13.38,"2021-11-27 09:06:30",14.13,32.99,"2021-11-27 09:10:30",0.163,"2021-11-27 09:18:30",30.7,35.24,"2021-11-27 09:29:00",25.57,"2021-11-27 09:00:30",35.67,35.76,"2021-11-27 09:36:00",35.52,"2021-11-27 09:59:30",35.82,35.94,"2021-11-27 09:11:00",35.68,"2021-11-27 09:51:00",35.28,35.29,"2021-11-27 09:11:00",35.28,"2021-11-27 09:00:30",13.24,13.55,"2021-11-27 09:59:30",13.01,"2021-11-27 09:00:30",0.265,0.59,"2021-11-27 09:59:30",0.092,"2021-11-27 09:19:00",0.079,0.081,"2021-11-27 09:02:00",0.069,"2021-11-27 09:45:30",16.56,18.16,"2021-11-27 09:56:00",14.98,"2021-11-27 09:07:30",0.307,0.566,"2021-11-27 09:59:30",0.163,"2021-11-27 09:19:00",27.46,30.08,"2021-11-27 10:00:00",25.56,"2021-11-27 09:00:30",3.078827,0,3.158,80.2,19.61,100,5.7,"2021-11-27 09:44:30",0.4,"2021-11-27 09:16:30",4.732,79.96,13.27,89,8.6,"2021-11-27 09:31:30",2.4,"2021-11-27 09:02:30",0.559,2.755
"2021-11-27 11:00:00",525,26.62,"2021-11-27 10:47:30",13.22,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",954,26.44,27.85,"2021-11-27 10:58:30",25.43,"2021-11-27 10:09:00",67.17,73.02,"2021-11-27 10:02:00",61,"2021-11-27 11:00:00",24.88,30.32,"2021-11-27 10:59:30",14.14,"2021-11-27 10:11:00",18.83,32.67,"2021-11-27 10:01:30",0.188,"2021-11-27 10:20:30",33.62,35.04,"2021-11-27 10:06:00",30.24,"2021-11-27 10:01:00",35.48,35.67,"2021-11-27 10:01:30",35.37,"2021-11-27 10:58:00",35.7,35.78,"2021-11-27 10:04:00",35.68,"2021-11-27 10:14:30",35.28,35.31,"2021-11-27 10:35:00",35.25,"2021-11-27 10:37:30",13.42,13.58,"2021-11-27 10:01:30",13.35,"2021-11-27 10:24:00",0.304,0.607,"2021-11-27 10:01:30",0.168,"2021-11-27 10:20:30",0.087,0.099,"2021-11-27 10:46:00",0.07,"2021-11-27 10:00:30",18.53,19.71,"2021-11-27 10:55:30",16.15,"2021-11-27 10:09:00",0.321,0.56,"2021-11-27 10:01:30",0.205,"2021-11-27 10:20:30",32.06,34.45,"2021-11-27 11:00:00",30.15,"2021-11-27 10:00:30",3.542491,0,3.806,71.45,17.21,87,7,"2021-11-27 10:52:00",1.7,"2021-11-27 10:00:30",5.895,71.73,12.68,68,9.5,"2021-11-27 10:52:00",1.7,"2021-11-27 10:58:30",0.679,3.231
"2021-11-27 12:00:00",526,24.58,"2021-11-27 11:29:30",13.33,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",954,28.76,30,"2021-11-27 11:54:00",27.64,"2021-11-27 11:00:30",58.27,62.17,"2021-11-27 11:06:00",52.86,"2021-11-27 11:55:00",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",NAN,NAN,"2021-11-27 11:32:30",NAN,"2021-11-27 11:32:30",13.45,13.5,"2021-11-27 11:04:30",13.42,"2021-11-27 11:27:00",0.271,0.349,"2021-11-27 11:00:30",0.225,"2021-11-27 11:27:00",0.083,0.099,"2021-11-27 11:01:00",0.07,"2021-11-27 11:45:30",19.95,20.17,"2021-11-27 11:29:00",18.71,"2021-11-27 11:28:00",0.268,0.341,"2021-11-27 11:01:00",0.236,"2021-11-27 12:00:00",36.46,37.6,"2021-11-27 12:00:00",34.5,"2021-11-27 11:00:30",10.1942,0,3.394,63.63,23.82,74,6,"2021-11-27 11:13:00",0.7,"2021-11-27 11:17:00",5.016,64.79,20.34,64,7.8,"2021-11-27 11:54:30",2.4,"2021-11-27 11:51:00",2.004,3.451
"2021-11-27 13:00:00",527,24.96,"2021-11-27 12:02:00",13.34,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",954,30.24,31.43,"2021-11-27 12:58:00",29.35,"2021-11-27 12:21:00",51.63,54.75,"2021-11-27 12:02:00",47.52,"2021-11-27 12:58:00",NAN,NAN,"2021-11-27 12:43:30",NAN,"2021-11-27 12:43:30",NAN,NAN,"2021-11-27 12:43:30",NAN,"2021-11-27 12:43:30",NAN,NAN,"2021-11-27 12:43:30",NAN,"2021-11-27 12:43:30",NAN,NAN,"2021-11-27 12:44:00",NAN,"2021-11-27 12:44:00",NAN,NAN,"2021-11-27 12:44:00",NAN,"2021-11-27 12:44:00",NAN,NAN,"2021-11-27 12:44:00",NAN,"2021-11-27 12:44:00",13.43,13.44,"2021-11-27 12:35:00",13.41,"2021-11-27 12:42:00",0.213,0.232,"2021-11-27 12:01:00",0.191,"2021-11-27 12:36:30",0.078,0.08,"2021-11-27 12:14:30",0.069,"2021-11-27 12:45:30",19.88,20.09,"2021-11-27 12:49:00",13.49,"2021-11-27 12:36:30",0.222,0.302,"2021-11-27 12:36:30",0.201,"2021-11-27 12:45:30",37.28,37.63,"2021-11-27 12:01:00",37.12,"2021-11-27 12:38:00",14.14055,0,3.491,74.22,23.92,45,7.4,"2021-11-27 12:01:30",0.9,"2021-11-27 12:24:30",5.261,77.17,16.69,83,8.2,"2021-11-27 12:25:30",1.1,"2021-11-27 12:55:30",2.835,3.407
"2021-11-27 14:00:00",528,25.18,"2021-11-27 13:45:30",13.33,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",953,31.89,32.89,"2021-11-27 13:58:30",31.04,"2021-11-27 13:07:00",46.62,49.21,"2021-11-27 13:02:30",44.46,"2021-11-27 13:59:00",29.62,36.03,"2021-11-27 13:59:00",18.02,"2021-11-27 13:41:30",21.49,33.21,"2021-11-27 13:47:30",0.217,"2021-11-27 13:23:00",35.69,38.93,"2021-11-27 13:48:00",34.17,"2021-11-27 13:56:30",35.04,35.15,"2021-11-27 13:07:30",34.94,"2021-11-27 13:57:30",35.5,35.55,"2021-11-27 13:01:30",35.43,"2021-11-27 13:44:30",35.11,35.29,"2021-11-27 13:01:30",35.07,"2021-11-27 13:20:00",13.41,13.41,"2021-11-27 13:44:30",13.41,"2021-11-27 13:04:00",0.198,0.2,"2021-11-27 13:45:30",0.197,"2021-11-27 13:03:30",0.079,0.08,"2021-11-27 13:56:30",0.067,"2021-11-27 13:00:30",19.56,20.24,"2021-11-27 13:52:00",18.25,"2021-11-27 13:54:00",0.213,0.229,"2021-11-27 13:54:00",0.2,"2021-11-27 13:00:30",38.31,38.92,"2021-11-27 13:46:30",37.41,"2021-11-27 13:00:30",18.88774,0,2.424,66.45,35.62,13,6.2,"2021-11-27 13:21:00",0,"2021-11-27 13:11:00",3.407,64.07,29.18,61,7.5,"2021-11-27 13:05:00",0,"2021-11-27 13:28:00",3.961,3.091
"2021-11-27 15:00:00",529,25.74,"2021-11-27 14:35:30",13.3,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",952,33.37,34.51,"2021-11-27 14:57:30",32.15,"2021-11-27 14:01:30",42.17,45.83,"2021-11-27 14:03:00",38.99,"2021-11-27 14:59:30",27.88,37.89,"2021-11-27 14:59:30",18.56,"2021-11-27 14:14:00",16.32,33.97,"2021-11-27 14:59:30",0.177,"2021-11-27 14:33:30",37.24,40.86,"2021-11-27 14:59:00",34.21,"2021-11-27 14:19:00",34.86,35.07,"2021-11-27 14:00:30",34.79,"2021-11-27 14:30:00",35.37,35.52,"2021-11-27 14:24:00",35.28,"2021-11-27 14:41:00",35.07,35.09,"2021-11-27 14:02:30",35.07,"2021-11-27 14:00:30",13.4,13.41,"2021-11-27 14:30:00",13.38,"2021-11-27 14:46:00",0.193,0.202,"2021-11-27 14:30:00",0.166,"2021-11-27 14:34:00",0.083,0.099,"2021-11-27 14:17:30",0.069,"2021-11-27 14:00:30",19.65,20.2,"2021-11-27 14:01:30",18.61,"2021-11-27 14:14:30",0.211,0.228,"2021-11-27 14:16:00",0.185,"2021-11-27 14:34:00",39.8,40.87,"2021-11-27 15:00:00",38.79,"2021-11-27 14:04:00",24.47888,0,2.354,84.5,61.25,155,5,"2021-11-27 14:46:00",0.5,"2021-11-27 14:42:00",3.172,87.7,54.6,157,7.1,"2021-11-27 14:09:00",0.3,"2021-11-27 14:47:30",5.234,2.536
"2021-11-27 16:00:00",530,26.13,"2021-11-27 15:22:30",13.27,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",951,34.56,35.8,"2021-11-27 16:00:00",33.73,"2021-11-27 15:00:30",37.91,40.29,"2021-11-27 15:01:30",34.16,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",NAN,NAN,"2021-11-27 15:54:30",NAN,"2021-11-27 15:54:30",13.37,13.38,"2021-11-27 15:11:30",13.36,"2021-11-27 15:42:00",0.177,0.191,"2021-11-27 15:20:00",0.154,"2021-11-27 15:21:00",0.084,0.1,"2021-11-27 15:01:00",0.071,"2021-11-27 15:30:30",19.45,20.42,"2021-11-27 15:29:30",18.19,"2021-11-27 15:46:30",0.202,0.223,"2021-11-27 15:16:00",0.18,"2021-11-27 15:30:30",41.35,41.92,"2021-11-27 16:00:00",40.88,"2021-11-27 15:00:30",21.33184,0,2.127,71.77,53.74,115,5.9,"2021-11-27 15:16:30",0,"2021-11-27 15:09:30",2.905,78.43,49.98,141,7.8,"2021-11-27 15:41:30",0,"2021-11-27 15:08:00",4.658,1.794
"2021-11-27 17:00:00",531,26.13,"2021-11-27 16:10:30",13.23,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",950,35.3,36.07,"2021-11-27 16:05:00",34.63,"2021-11-27 16:31:00",35.38,37.83,"2021-11-27 16:31:30",32.67,"2021-11-27 16:57:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",NAN,NAN,"2021-11-27 16:32:30",NAN,"2021-11-27 16:32:30",13.34,13.36,"2021-11-27 16:08:00",13.33,"2021-11-27 16:47:30",0.159,0.178,"2021-11-27 16:07:30",0.12,"2021-11-27 16:11:00",0.081,0.099,"2021-11-27 16:16:00",0.071,"2021-11-27 16:45:30",19.24,20.51,"2021-11-27 16:31:30",17.05,"2021-11-27 16:55:30",0.188,0.224,"2021-11-27 16:07:30",0.149,"2021-11-27 16:11:00",42.12,42.6,"2021-11-27 16:11:30",41.65,"2021-11-27 16:40:30",15.41227,0,2.341,103.5,37.58,219,4.7,"2021-11-27 16:52:30",0,"2021-11-27 16:17:30",3.26,102.5,31.35,164,6.4,"2021-11-27 16:40:00",0,"2021-11-27 16:55:30",3.397,0.938
"2021-11-27 18:00:00",532,27.62,"2021-11-27 17:01:30",13.09,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",949,34.85,36.14,"2021-11-27 17:15:30",34.3,"2021-11-27 17:53:30",34.03,35.59,"2021-11-27 17:46:00",30.77,"2021-11-27 17:14:00",31.71,40.72,"2021-11-27 17:11:00",13.38,"2021-11-27 17:51:30",22.36,36.44,"2021-11-27 17:56:00",0.001,"2021-11-27 17:57:00",36.92,41.8,"2021-11-27 17:01:30",34.63,"2021-11-27 17:05:00",34.8,34.92,"2021-11-27 18:00:00",34.67,"2021-11-27 17:32:00",35.12,35.23,"2021-11-27 17:02:00",35.07,"2021-11-27 17:11:30",34.91,35.01,"2021-11-27 17:06:30",34.86,"2021-11-27 17:18:00",13.34,13.38,"2021-11-27 17:48:00",13.19,"2021-11-27 17:58:00",0.165,0.227,"2021-11-27 17:46:00",-0.079,"2021-11-27 17:57:30",0.079,0.081,"2021-11-27 17:10:30",0.069,"2021-11-27 17:45:30",17.54,20.52,"2021-11-27 17:08:00",13.31,"2021-11-27 17:59:00",0.214,0.332,"2021-11-27 17:59:00",0.002,"2021-11-27 17:57:30",40.46,41.84,"2021-11-27 17:00:30",38.04,"2021-11-27 18:00:00",6.175392,0,2.498,85.8,28.07,54,5.5,"2021-11-27 17:51:30",0,"2021-11-27 17:09:00",3.606,88.2,28.17,70,6.6,"2021-11-27 17:25:00",0,"2021-11-27 17:09:00",1.388,0.157
"2021-11-27 19:00:00",533,30.45,"2021-11-27 18:00:30",13.04,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",949,32.27,34.54,"2021-11-27 18:09:30",29.02,"2021-11-27 18:51:00",38.97,46.34,"2021-11-27 18:44:30",34.22,"2021-11-27 18:22:30",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 18:18:00",NAN,"2021-11-27 18:18:00",13.26,13.33,"2021-11-27 18:26:30",13.13,"2021-11-27 19:00:00",0.101,0.171,"2021-11-27 18:02:00",0.011,"2021-11-27 18:48:00",0.083,0.1,"2021-11-27 18:32:30",0.069,"2021-11-27 18:00:30",14.67,17.05,"2021-11-27 18:01:30",13.2,"2021-11-27 18:51:30",0.187,0.267,"2021-11-27 18:01:00",0.091,"2021-11-27 18:48:00",36.53,38,"2021-11-27 18:00:30",33.94,"2021-11-27 19:00:00",1.613755,0,2.098,16.17,58.88,302,4.5,"2021-11-27 18:36:00",0.6,"2021-11-27 18:44:30",3.744,16.23,55.89,308,8.5,"2021-11-27 18:53:00",1.1,"2021-11-27 18:52:30",0.21,0
"2021-11-27 20:00:00",534,33.8,"2021-11-27 19:00:30",12.99,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",950,27.85,29.23,"2021-11-27 19:04:00",26.99,"2021-11-27 19:44:30",54.06,62.11,"2021-11-27 19:45:00",43.68,"2021-11-27 19:00:30",26.16,39.25,"2021-11-27 19:02:00",13.12,"2021-11-27 19:07:30",18.29,37.11,"2021-11-27 19:43:00",0.002,"2021-11-27 19:22:00",33.52,35.57,"2021-11-27 19:59:30",30.54,"2021-11-27 19:48:00",34.86,34.97,"2021-11-27 19:25:30",34.76,"2021-11-27 19:03:00",35.11,35.18,"2021-11-27 19:52:30",35.07,"2021-11-27 19:06:30",34.86,34.88,"2021-11-27 19:10:30",34.86,"2021-11-27 19:00:30",13.15,13.36,"2021-11-27 19:54:00",13.08,"2021-11-27 19:12:30",0.067,0.241,"2021-11-27 19:50:00",-0.049,"2021-11-27 19:05:00",0.078,0.103,"2021-11-27 19:46:00",0.059,"2021-11-27 19:54:00",14.28,17.97,"2021-11-27 19:48:30",13.12,"2021-11-27 19:13:00",0.153,0.281,"2021-11-27 19:47:00",0.037,"2021-11-27 19:05:00",31.82,33.89,"2021-11-27 19:00:30",30.54,"2021-11-27 19:48:30",1.346997,0,1.192,283,65.23,181,4.1,"2021-11-27 19:22:00",0,"2021-11-27 19:14:30",2.263,294.8,55.46,206,5.4,"2021-11-27 19:23:30",0,"2021-11-27 19:06:30",0.141,0
"2021-11-27 21:00:00",535,36.3,"2021-11-27 20:59:00",12.86,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",950,27.56,28.01,"2021-11-27 20:18:00",27.32,"2021-11-27 20:56:30",59.97,62.83,"2021-11-27 20:56:00",57.02,"2021-11-27 20:15:00",15.22,37.87,"2021-11-27 20:03:30",0.35,"2021-11-27 21:00:00",9.58,37.08,"2021-11-27 20:11:00",0,"2021-11-27 20:30:00",31.11,35.64,"2021-11-27 20:24:00",28.85,"2021-11-27 21:00:00",34.87,34.98,"2021-11-27 20:03:30",34.77,"2021-11-27 20:16:00",35.1,35.18,"2021-11-27 20:12:30",35.07,"2021-11-27 20:10:30",34.87,34.9,"2021-11-27 20:12:00",34.83,"2021-11-27 20:17:30",13.01,13.27,"2021-11-27 20:00:30",11.29,"2021-11-27 20:18:30",0.096,17.93,"2021-11-27 20:18:30",-0.09,"2021-11-27 20:17:30",0.201,15.38,"2021-11-27 20:18:30",0.061,"2021-11-27 20:04:30",9.15,16.89,"2021-11-27 20:05:30",0.358,"2021-11-27 21:00:00",0.115,11.45,"2021-11-27 20:18:30",0,"2021-11-27 20:30:00",29.59,30.84,"2021-11-27 20:00:30",14.26,"2021-11-27 20:18:30",0.2157382,0,1.538,214.9,23.11,245,3.5,"2021-11-27 20:33:00",0.3,"2021-11-27 20:50:30",2.323,221,18.59,240,4.9,"2021-11-27 20:33:00",0,"2021-11-27 20:45:00",0.033,0
"2021-11-27 22:00:00",536,36.14,"2021-11-27 21:17:30",12.85,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",952,26.65,27.51,"2021-11-27 21:01:00",25.63,"2021-11-27 22:00:00",67.23,74.49,"2021-11-27 22:00:00",62.04,"2021-11-27 21:00:30",NAN,NAN,"2021-11-27 21:51:00",NAN,"2021-11-27 21:51:00",NAN,NAN,"2021-11-27 21:51:00",NAN,"2021-11-27 21:51:00",NAN,NAN,"2021-11-27 21:51:00",NAN,"2021-11-27 21:51:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",12.94,12.96,"2021-11-27 21:00:30",12.93,"2021-11-27 22:00:00",-0.079,-0.068,"2021-11-27 21:00:30",-0.08,"2021-11-27 21:12:30",0.08,0.082,"2021-11-27 21:29:30",0.07,"2021-11-27 21:00:30",0.1,0.342,"2021-11-27 21:00:30",0.052,"2021-11-27 21:59:30",0,0,"2021-11-27 21:00:30",0,"2021-11-27 21:00:30",28.35,28.85,"2021-11-27 21:00:30",27.71,"2021-11-27 22:00:00",0.0002018532,0,1.181,256.2,30.87,315,3.3,"2021-11-27 21:45:00",0,"2021-11-27 21:24:00",2.188,257,26.71,286,4.9,"2021-11-27 21:45:00",0,"2021-11-27 21:24:00",-0.001,0
"2021-11-27 23:00:00",537,36.54,"2021-11-27 22:01:00",12.82,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",953,25.1,25.69,"2021-11-27 22:00:30",24.85,"2021-11-27 22:45:00",77.5,78.86,"2021-11-27 22:44:30",73.97,"2021-11-27 22:00:30",NAN,NAN,"2021-11-27 22:27:00",NAN,"2021-11-27 22:27:00",NAN,NAN,"2021-11-27 22:27:00",NAN,"2021-11-27 22:27:00",NAN,NAN,"2021-11-27 22:27:00",NAN,"2021-11-27 22:27:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",12.93,12.94,"2021-11-27 22:00:30",12.92,"2021-11-27 22:47:00",-0.076,-0.059,"2021-11-27 22:53:00",-0.101,"2021-11-27 22:46:00",0.077,0.103,"2021-11-27 22:46:00",0.061,"2021-11-27 22:55:00",0.047,0.052,"2021-11-27 22:01:00",0.043,"2021-11-27 23:00:00",0,0,"2021-11-27 22:00:30",0,"2021-11-27 22:00:30",26.92,27.69,"2021-11-27 22:00:30",26.36,"2021-11-27 23:00:00",0.0002396647,0,1.123,267.5,46.53,62,3.3,"2021-11-27 22:05:00",0,"2021-11-27 22:25:30",1.875,273.8,45.13,125,3.6,"2021-11-27 22:03:00",0,"2021-11-27 22:49:30",-0.008,0
"2021-11-28 00:00:00",538,36.31,"2021-11-27 23:42:00",12.82,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",953,26.56,27.06,"2021-11-27 23:15:30",25.3,"2021-11-27 23:03:00",70.59,76.58,"2021-11-27 23:04:30",68.69,"2021-11-27 23:18:00",NAN,NAN,"2021-11-27 23:38:30",NAN,"2021-11-27 23:38:30",NAN,NAN,"2021-11-27 23:38:30",NAN,"2021-11-27 23:38:30",NAN,NAN,"2021-11-27 23:38:30",NAN,"2021-11-27 23:38:30",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",12.92,12.93,"2021-11-27 23:00:30",12.91,"2021-11-27 23:56:00",-0.075,-0.059,"2021-11-27 23:27:00",-0.1,"2021-11-27 23:16:00",0.077,0.102,"2021-11-27 23:16:00",0.061,"2021-11-27 23:27:00",0.043,0.044,"2021-11-27 23:01:00",0.042,"2021-11-27 23:59:00",0,0,"2021-11-27 23:00:30",0,"2021-11-27 23:00:30",26.66,26.94,"2021-11-27 23:54:00",26.31,"2021-11-27 23:08:30",0.0002663723,0,3.742,98.2,17.2,101,7.6,"2021-11-27 23:25:00",0.3,"2021-11-27 23:00:30",5.794,100.6,11.57,97,9.5,"2021-11-27 23:13:00",0.9,"2021-11-27 23:01:00",0.034,0
"2021-11-28 01:00:00",539,36.22,"2021-11-28 01:00:00",12.81,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",954,26.06,26.38,"2021-11-28 00:01:00",25.89,"2021-11-28 00:56:30",71.93,72.54,"2021-11-28 00:49:30",70.78,"2021-11-28 00:00:30",NAN,NAN,"2021-11-28 00:49:30",NAN,"2021-11-28 00:49:30",NAN,NAN,"2021-11-28 00:49:30",NAN,"2021-11-28 00:49:30",NAN,NAN,"2021-11-28 00:49:30",NAN,"2021-11-28 00:49:30",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",12.91,12.92,"2021-11-28 00:28:00",12.9,"2021-11-28 00:33:30",-0.072,-0.059,"2021-11-28 00:25:00",-0.101,"2021-11-28 00:16:30",0.074,0.103,"2021-11-28 00:16:30",0.061,"2021-11-28 00:25:00",0.042,0.043,"2021-11-28 00:05:00",0.041,"2021-11-28 00:53:30",0,0,"2021-11-28 00:00:30",0,"2021-11-28 00:00:30",26.81,26.94,"2021-11-28 00:00:30",26.66,"2021-11-28 01:00:00",2.751413e-05,0,3.253,90,17.94,124,7.1,"2021-11-28 00:30:30",0.8,"2021-11-28 00:57:30",5.063,91.7,14.84,120,9.7,"2021-11-28 00:03:00",1.7,"2021-11-28 01:00:00",0.026,0
"2021-11-28 02:00:00",540,35.6,"2021-11-28 01:34:30",12.81,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",954,25.86,26.39,"2021-11-28 01:24:30",25.43,"2021-11-28 01:59:30",70,71.76,"2021-11-28 01:00:30",67.33,"2021-11-28 01:47:00",NAN,NAN,"2021-11-28 01:25:30",NAN,"2021-11-28 01:25:30",NAN,NAN,"2021-11-28 01:25:30",NAN,"2021-11-28 01:25:30",NAN,NAN,"2021-11-28 01:25:30",NAN,"2021-11-28 01:25:30",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",12.9,12.91,"2021-11-28 01:00:30",12.89,"2021-11-28 01:42:30",-0.079,-0.067,"2021-11-28 01:00:30",-0.08,"2021-11-28 01:26:30",0.08,0.082,"2021-11-28 01:26:30",0.069,"2021-11-28 01:00:30",0.041,0.042,"2021-11-28 01:02:30",0.041,"2021-11-28 01:52:30",0,0,"2021-11-28 01:00:30",0,"2021-11-28 01:00:30",26.67,26.71,"2021-11-28 01:31:00",26.56,"2021-11-28 02:00:00",2.256109e-05,0,2.523,91.5,23.92,120,6.5,"2021-11-28 01:41:00",0.6,"2021-11-28 01:15:00",3.917,92.8,18.67,111,7.5,"2021-11-28 01:41:30",0.4,"2021-11-28 01:12:30",0.019,0
"2021-11-28 03:00:00",541,35.85,"2021-11-28 02:01:30",12.8,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",954,25,25.5,"2021-11-28 02:01:30",24.72,"2021-11-28 02:55:30",68.17,70.38,"2021-11-28 02:05:00",67.06,"2021-11-28 02:48:30",NAN,NAN,"2021-11-28 02:37:00",NAN,"2021-11-28 02:37:00",NAN,NAN,"2021-11-28 02:37:00",NAN,"2021-11-28 02:37:00",NAN,NAN,"2021-11-28 02:37:00",NAN,"2021-11-28 02:37:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",12.89,12.9,"2021-11-28 02:00:30",12.88,"2021-11-28 02:54:00",-0.079,-0.067,"2021-11-28 02:15:30",-0.08,"2021-11-28 02:46:30",0.08,0.082,"2021-11-28 02:38:00",0.069,"2021-11-28 02:15:30",0.041,0.042,"2021-11-28 02:17:30",0.04,"2021-11-28 02:43:00",0,0,"2021-11-28 02:00:30",0,"2021-11-28 02:00:30",26.23,26.56,"2021-11-28 02:00:30",25.9,"2021-11-28 03:00:00",2.798902e-05,0,3.232,94.9,15.08,49,5.7,"2021-11-28 02:08:00",0.8,"2021-11-28 03:00:00",5.237,97.9,12.18,83,8.5,"2021-11-28 02:08:00",1.5,"2021-11-28 02:59:30",0.029,0
"2021-11-28 04:00:00",542,36.07,"2021-11-28 03:58:30",12.78,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",953,24.55,24.81,"2021-11-28 03:01:00",24.45,"2021-11-28 03:44:30",68.9,70.58,"2021-11-28 04:00:00",67.84,"2021-11-28 03:03:00",NAN,NAN,"2021-11-28 03:48:30",NAN,"2021-11-28 03:48:30",NAN,NAN,"2021-11-28 03:48:30",NAN,"2021-11-28 03:48:30",NAN,NAN,"2021-11-28 03:48:30",NAN,"2021-11-28 03:48:30",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",12.88,12.9,"2021-11-28 03:12:30",12.87,"2021-11-28 03:58:30",-0.077,-0.059,"2021-11-28 03:21:00",-0.104,"2021-11-28 03:16:00",0.079,0.106,"2021-11-28 03:16:00",0.061,"2021-11-28 03:24:00",0.041,0.041,"2021-11-28 03:33:30",0.04,"2021-11-28 03:24:30",0,0,"2021-11-28 03:00:30",0,"2021-11-28 03:00:30",25.6,25.89,"2021-11-28 03:00:30",25.41,"2021-11-28 03:59:30",7.003385e-05,0,2.601,89,17.04,93,5.9,"2021-11-28 03:04:00",0.8,"2021-11-28 03:49:30",3.887,88.7,14.24,85,6.7,"2021-11-28 03:03:00",1.1,"2021-11-28 03:48:30",0.02,0
"2021-11-28 05:00:00",543,35.78,"2021-11-28 04:59:00",12.78,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",953,24.35,24.56,"2021-11-28 04:01:30",24.26,"2021-11-28 04:54:00",72.57,74.13,"2021-11-28 04:58:30",70.06,"2021-11-28 04:00:30",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",12.87,12.87,"2021-11-28 04:30:30",12.86,"2021-11-28 04:41:30",-0.08,-0.069,"2021-11-28 04:45:30",-0.099,"2021-11-28 04:01:00",0.082,0.1,"2021-11-28 04:01:00",0.07,"2021-11-28 04:45:30",0.041,0.041,"2021-11-28 04:16:00",0.04,"2021-11-28 04:36:30",0,0,"2021-11-28 04:00:30",0,"2021-11-28 04:00:30",25.31,25.41,"2021-11-28 04:00:30",25.18,"2021-11-28 05:00:00",4.816809e-05,0,2.54,74.81,18.16,79,4.7,"2021-11-28 04:05:00",0.8,"2021-11-28 04:04:30",4.143,73.55,13.12,67,6.1,"2021-11-28 04:48:30",1.7,"2021-11-28 04:16:00",0.015,0
"2021-11-28 06:00:00",544,35.34,"2021-11-28 05:59:00",12.77,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",953,24.23,24.37,"2021-11-28 05:57:30",24.19,"2021-11-28 05:33:30",74.39,74.99,"2021-11-28 05:34:30",73.19,"2021-11-28 05:01:00",NAN,NAN,"2021-11-28 05:35:30",NAN,"2021-11-28 05:35:30",NAN,NAN,"2021-11-28 05:35:30",NAN,"2021-11-28 05:35:30",NAN,NAN,"2021-11-28 05:35:30",NAN,"2021-11-28 05:35:30",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",12.86,12.87,"2021-11-28 05:00:30",12.85,"2021-11-28 05:53:30",-0.079,-0.068,"2021-11-28 05:30:30",-0.08,"2021-11-28 05:21:30",0.081,0.082,"2021-11-28 05:59:30",0.07,"2021-11-28 05:30:30",0.04,0.041,"2021-11-28 05:03:30",0.039,"2021-11-28 05:48:30",0,0,"2021-11-28 05:00:30",0,"2021-11-28 05:00:30",25.07,25.18,"2021-11-28 05:00:30",24.98,"2021-11-28 05:59:30",3.413238e-05,0,1.854,75.59,17.19,76,3.5,"2021-11-28 05:18:00",0.6,"2021-11-28 05:50:00",3.041,76.85,12.37,61,5.5,"2021-11-28 05:14:30",1.2,"2021-11-28 05:39:30",0.004,0.007
"2021-11-28 07:00:00",545,35.21,"2021-11-28 06:23:30",12.76,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",953,24.09,24.63,"2021-11-28 06:08:00",23.61,"2021-11-28 07:00:00",73.08,74.49,"2021-11-28 07:00:00",71.49,"2021-11-28 06:33:00",NAN,NAN,"2021-11-28 06:47:00",NAN,"2021-11-28 06:47:00",NAN,NAN,"2021-11-28 06:47:00",NAN,"2021-11-28 06:47:00",NAN,NAN,"2021-11-28 06:47:00",NAN,"2021-11-28 06:47:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",12.85,12.85,"2021-11-28 06:00:30",12.84,"2021-11-28 06:59:30",-0.079,-0.069,"2021-11-28 06:15:30",-0.08,"2021-11-28 06:06:30",0.081,0.082,"2021-11-28 06:43:30",0.07,"2021-11-28 06:15:30",0.04,0.041,"2021-11-28 06:34:30",0.04,"2021-11-28 06:09:00",0,0,"2021-11-28 06:00:30",0,"2021-11-28 06:00:30",24.84,24.98,"2021-11-28 06:00:30",24.46,"2021-11-28 07:00:00",6.130111e-05,0,2.673,65.16,14.87,57,5.1,"2021-11-28 06:49:00",0.9,"2021-11-28 06:01:00",4.202,67.34,11.04,52,7.4,"2021-11-28 06:47:00",2,"2021-11-28 06:16:00",-0.002,0.406
"2021-11-28 08:00:00",546,35.81,"2021-11-28 07:01:00",12.73,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",953,23.29,23.7,"2021-11-28 07:01:00",23.02,"2021-11-28 07:59:00",76.43,78.21,"2021-11-28 08:00:00",73.9,"2021-11-28 07:00:30",NAN,NAN,"2021-11-28 07:22:30",NAN,"2021-11-28 07:22:30",NAN,NAN,"2021-11-28 07:22:30",NAN,"2021-11-28 07:22:30",NAN,NAN,"2021-11-28 07:22:30",NAN,"2021-11-28 07:22:30",NAN,NAN,"2021-11-28 07:58:00",NAN,"2021-11-28 07:58:00",NAN,NAN,"2021-11-28 07:58:00",NAN,"2021-11-28 07:58:00",NAN,NAN,"2021-11-28 07:58:00",NAN,"2021-11-28 07:58:00",12.83,12.84,"2021-11-28 07:00:30",12.82,"2021-11-28 08:00:00",-0.086,-0.07,"2021-11-28 07:15:30",-0.101,"2021-11-28 07:17:30",0.088,0.103,"2021-11-28 07:16:00",0.072,"2021-11-28 07:15:30",2.201,14.37,"2021-11-28 08:00:00",0.04,"2021-11-28 07:04:30",0,0.002,"2021-11-28 07:58:30",0,"2021-11-28 07:00:30",23.97,24.45,"2021-11-28 07:00:30",23.62,"2021-11-28 08:00:00",0.01017265,0,2.022,67.83,16.73,93,4.7,"2021-11-28 07:21:30",0.8,"2021-11-28 07:28:30",3.215,69.57,9.91,65,5.5,"2021-11-28 07:21:30",2,"2021-11-28 07:06:00",0.032,1.255
"2021-11-28 09:00:00",547,32.54,"2021-11-28 09:00:00",12.72,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",954,23.39,24.19,"2021-11-28 08:59:30",23.02,"2021-11-28 08:07:00",77.26,78.79,"2021-11-28 08:25:00",73.25,"2021-11-28 09:00:00",21.55,30.95,"2021-11-28 08:00:30",12.84,"2021-11-28 08:04:30",14.99,33.38,"2021-11-28 08:04:00",0.001,"2021-11-28 08:16:00",28.82,34.94,"2021-11-28 08:58:00",23.6,"2021-11-28 08:01:00",34.86,34.94,"2021-11-28 08:30:00",34.79,"2021-11-28 08:35:00",35.12,35.2,"2021-11-28 08:59:30",35.07,"2021-11-28 08:00:30",34.72,34.83,"2021-11-28 08:38:30",34.65,"2021-11-28 08:07:00",12.86,12.99,"2021-11-28 09:00:00",10.49,"2021-11-28 08:30:30",0.14,17.24,"2021-11-28 08:30:30",-0.099,"2021-11-28 08:01:00",0.213,15.26,"2021-11-28 08:30:30",0.075,"2021-11-28 08:45:30",14.26,16.84,"2021-11-28 08:31:00",10.79,"2021-11-28 08:30:30",0.179,11.47,"2021-11-28 08:30:30",0.002,"2021-11-28 08:00:30",24.04,25.59,"2021-11-28 09:00:00",14.25,"2021-11-28 08:30:30",1.030038,0,2.181,65.46,16.36,71,3.8,"2021-11-28 08:37:30",0.8,"2021-11-28 08:44:30",3.548,69.43,11.7,55,6.4,"2021-11-28 08:49:30",1.7,"2021-11-28 08:28:30",0.207,2.079
"2021-11-28 10:00:00",548,29.54,"2021-11-28 10:00:00",12.9,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",954,24.77,25.5,"2021-11-28 10:00:00",23.99,"2021-11-28 09:00:30",69.72,72.86,"2021-11-28 09:01:00",65.89,"2021-11-28 09:59:30",23.02,30.69,"2021-11-28 09:58:00",14.11,"2021-11-28 09:03:00",15.74,33.16,"2021-11-28 09:01:00",0.159,"2021-11-28 09:00:30",30.84,34.6,"2021-11-28 09:27:30",25.66,"2021-11-28 09:00:30",34.86,34.94,"2021-11-28 09:15:30",34.77,"2021-11-28 09:35:00",35.12,35.18,"2021-11-28 09:15:30",35.04,"2021-11-28 09:57:30",34.71,34.8,"2021-11-28 09:00:30",34.65,"2021-11-28 09:33:00",13.11,13.24,"2021-11-28 10:00:00",12.99,"2021-11-28 09:01:00",0.119,0.182,"2021-11-28 10:00:00",0.058,"2021-11-28 09:01:00",0.083,0.101,"2021-11-28 09:01:00",0.071,"2021-11-28 09:30:30",16.47,17.99,"2021-11-28 09:54:00",14.73,"2021-11-28 09:01:00",0.181,0.219,"2021-11-28 09:58:00",0.154,"2021-11-28 09:00:30",27.72,29.64,"2021-11-28 10:00:00",25.63,"2021-11-28 09:00:30",2.101526,0,3.09,66.13,16.58,44,6.3,"2021-11-28 09:18:30",1.1,"2021-11-28 09:01:00",4.839,64.45,13.9,48,9.4,"2021-11-28 09:56:30",1.7,"2021-11-28 09:09:30",0.409,2.765
"2021-11-28 11:00:00",549,27.7,"2021-11-28 10:39:30",13.15,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",955,26.28,27.65,"2021-11-28 11:00:00",25.43,"2021-11-28 10:02:00",62.14,65.63,"2021-11-28 10:02:30",57.35,"2021-11-28 10:59:30",25.86,31.23,"2021-11-28 11:00:00",17.1,"2021-11-28 10:10:00",19.49,32.85,"2021-11-28 10:01:30",0.19,"2021-11-28 10:08:30",33.37,34.48,"2021-11-28 10:25:00",29.73,"2021-11-28 10:01:00",34.75,34.93,"2021-11-28 10:03:30",34.6,"2021-11-28 10:43:30",35.05,35.16,"2021-11-28 10:39:30",34.94,"2021-11-28 10:54:30",34.67,34.73,"2021-11-28 10:03:00",34.65,"2021-11-28 10:03:30",13.33,13.39,"2021-11-28 10:54:00",13.24,"2021-11-28 10:00:30",0.247,0.318,"2021-11-28 10:53:30",0.15,"2021-11-28 10:06:30",0.079,0.08,"2021-11-28 10:11:00",0.067,"2021-11-28 10:30:30",18.64,19.63,"2021-11-28 10:51:30",17.15,"2021-11-28 10:01:00",0.261,0.313,"2021-11-28 10:34:30",0.194,"2021-11-28 10:09:00",31.83,33.58,"2021-11-28 11:00:00",29.67,"2021-11-28 10:00:30",3.226209,0,4.002,71.1,19.71,55,7.8,"2021-11-28 10:07:30",1.6,"2021-11-28 10:58:30",6.102,70.63,14.58,57,11.9,"2021-11-28 10:19:30",2.1,"2021-11-28 10:40:30",0.629,3.244
"2021-11-28 12:00:00",550,25.24,"2021-11-28 11:59:00",13.28,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",955,28.51,29.75,"2021-11-28 11:49:30",27.46,"2021-11-28 11:06:30",54.52,58.44,"2021-11-28 11:09:00",50.18,"2021-11-28 11:50:30",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",NAN,NAN,"2021-11-28 11:13:00",NAN,"2021-11-28 11:13:00",13.41,13.48,"2021-11-28 11:21:00",13.36,"2021-11-28 11:10:00",0.283,0.393,"2021-11-28 11:17:30",0.2,"2021-11-28 11:31:00",0.082,0.101,"2021-11-28 11:31:00",0.07,"2021-11-28 11:00:30",19.34,19.96,"2021-11-28 11:52:30",17.98,"2021-11-28 11:25:00",0.284,0.379,"2021-11-28 11:17:00",0.233,"2021-11-28 11:31:30",35.73,37.5,"2021-11-28 12:00:00",33.61,"2021-11-28 11:00:30",8.977028,0,3.342,54.06,23.29,56,8,"2021-11-28 11:49:30",0.8,"2021-11-28 11:27:00",5.166,56.77,19.78,31,9.2,"2021-11-28 11:50:30",1.1,"2021-11-28 11:39:00",1.771,3.465
"2021-11-28 13:00:00",551,25.1,"2021-11-28 12:11:00",13.3,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",954,30.58,31.63,"2021-11-28 12:59:30",29.48,"2021-11-28 12:01:00",47.47,51.17,"2021-11-28 12:01:00",42.89,"2021-11-28 12:49:30",28.49,34.77,"2021-11-28 13:00:00",18.86,"2021-11-28 12:02:00",20.58,33.01,"2021-11-28 12:59:30",0.203,"2021-11-28 12:18:30",35.56,38.58,"2021-11-28 12:59:00",33.97,"2021-11-28 12:46:30",34.56,34.69,"2021-11-28 12:22:30",34.38,"2021-11-28 12:51:30",34.93,35,"2021-11-28 12:45:00",34.87,"2021-11-28 12:39:30",34.66,34.7,"2021-11-28 12:35:00",34.62,"2021-11-28 12:49:00",13.41,13.44,"2021-11-28 12:15:30",13.4,"2021-11-28 12:01:00",0.23,0.262,"2021-11-28 12:10:30",0.211,"2021-11-28 12:19:00",0.082,0.099,"2021-11-28 12:46:00",0.069,"2021-11-28 12:30:30",19.87,20.11,"2021-11-28 12:33:00",18.9,"2021-11-28 12:01:00",0.237,0.267,"2021-11-28 12:05:30",0.218,"2021-11-28 12:30:30",38.07,38.6,"2021-11-28 13:00:00",37.51,"2021-11-28 12:00:30",15.82431,0,3.415,62.88,24.63,81,6.2,"2021-11-28 12:20:30",0.3,"2021-11-28 12:57:00",5.264,62.08,19.53,50,8.8,"2021-11-28 12:29:00",1.9,"2021-11-28 12:53:00",3.194,3.419
"2021-11-28 14:00:00",552,25.1,"2021-11-28 13:01:30",13.33,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",954,31.92,33.16,"2021-11-28 13:54:30",30.65,"2021-11-28 13:03:30",42.97,46.2,"2021-11-28 13:13:00",39.17,"2021-11-28 13:54:00",29.8,36.84,"2021-11-28 14:00:00",19.13,"2021-11-28 13:34:30",20.85,33.58,"2021-11-28 13:59:00",0.222,"2021-11-28 13:41:30",35.82,39.71,"2021-11-28 13:59:30",33.95,"2021-11-28 13:15:00",34.44,34.54,"2021-11-28 13:59:00",34.36,"2021-11-28 13:10:30",34.91,34.98,"2021-11-28 13:04:00",34.8,"2021-11-28 13:56:00",34.64,34.69,"2021-11-28 13:23:00",34.6,"2021-11-28 13:40:30",13.41,13.41,"2021-11-28 13:45:30",13.41,"2021-11-28 13:18:30",0.208,0.212,"2021-11-28 13:00:30",0.207,"2021-11-28 13:45:00",0.079,0.08,"2021-11-28 13:26:30",0.069,"2021-11-28 13:30:30",19.76,20.23,"2021-11-28 13:12:30",19.15,"2021-11-28 13:35:00",0.218,0.225,"2021-11-28 13:35:00",0.21,"2021-11-28 13:45:30",38.93,39.71,"2021-11-28 14:00:00",38.38,"2021-11-28 13:15:30",19.66901,0,2.797,74.54,39.69,11,6.2,"2021-11-28 13:48:30",0.5,"2021-11-28 13:15:00",4.216,72.55,33.44,33,9.5,"2021-11-28 13:35:30",0.3,"2021-11-28 13:15:00",4.094,3.106
"2021-11-28 15:00:00",553,25.78,"2021-11-28 14:00:30",13.3,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",953,33.03,34.11,"2021-11-28 14:58:30",32.09,"2021-11-28 14:12:00",38.76,41.85,"2021-11-28 14:12:00",35.85,"2021-11-28 14:58:30",29.99,38.23,"2021-11-28 14:54:30",19.2,"2021-11-28 14:35:30",19.58,34.29,"2021-11-28 14:56:30",0.154,"2021-11-28 14:35:30",36.5,40.15,"2021-11-28 15:00:00",33.95,"2021-11-28 14:02:30",34.43,34.52,"2021-11-28 14:20:00",34.36,"2021-11-28 14:31:00",34.79,34.9,"2021-11-28 14:02:00",34.68,"2021-11-28 14:44:00",34.61,34.69,"2021-11-28 14:47:30",34.5,"2021-11-28 14:46:00",13.4,13.41,"2021-11-28 14:03:30",13.38,"2021-11-28 14:47:30",0.199,0.208,"2021-11-28 14:02:30",0.161,"2021-11-28 14:36:00",0.079,0.08,"2021-11-28 14:40:30",0.068,"2021-11-28 14:15:30",19.75,20.29,"2021-11-28 14:49:00",19.04,"2021-11-28 14:35:00",0.211,0.227,"2021-11-28 14:35:00",0.189,"2021-11-28 14:36:00",39.81,40.13,"2021-11-28 15:00:00",39.63,"2021-11-28 14:16:30",17.84827,0,2.464,73.44,36.97,41,6,"2021-11-28 14:10:00",0.3,"2021-11-28 14:54:00",3.511,76.67,35.21,58,7.4,"2021-11-28 14:09:30",0.3,"2021-11-28 14:53:30",3.806,2.555
"2021-11-28 16:00:00",554,26.14,"2021-11-28 15:15:30",13.3,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",952,33.69,35.35,"2021-11-28 16:00:00",32.87,"2021-11-28 15:34:30",35.29,37.87,"2021-11-28 15:31:30",30.84,"2021-11-28 16:00:00",29.14,39.27,"2021-11-28 15:58:00",18.18,"2021-11-28 15:09:30",17.47,35.14,"2021-11-28 15:58:00",0.209,"2021-11-28 15:40:30",37.29,40.78,"2021-11-28 15:16:30",34.12,"2021-11-28 15:03:30",34.4,34.5,"2021-11-28 15:04:30",34.24,"2021-11-28 15:56:30",34.73,34.81,"2021-11-28 15:12:30",34.68,"2021-11-28 15:12:00",34.52,34.62,"2021-11-28 15:03:30",34.44,"2021-11-28 15:50:30",13.38,13.38,"2021-11-28 15:16:00",13.38,"2021-11-28 15:37:30",0.191,0.193,"2021-11-28 16:00:00",0.189,"2021-11-28 15:02:30",0.079,0.08,"2021-11-28 15:57:30",0.067,"2021-11-28 15:30:30",19.4,20.52,"2021-11-28 15:21:00",18.23,"2021-11-28 15:10:00",0.209,0.223,"2021-11-28 15:26:00",0.198,"2021-11-28 15:21:00",40.41,40.78,"2021-11-28 15:16:00",39.99,"2021-11-28 15:45:30",15.44324,0,2.081,75.12,49.9,131,5.4,"2021-11-28 15:27:30",0,"2021-11-28 15:55:00",3.056,78.9,44.95,124,7.7,"2021-11-28 15:28:30",0,"2021-11-28 15:54:30",3.351,1.812
"2021-11-28 17:00:00",555,25.88,"2021-11-28 16:32:30",13.21,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",951,35.01,36.22,"2021-11-28 16:24:30",34.17,"2021-11-28 16:08:30",29.33,32.92,"2021-11-28 16:04:00",26.86,"2021-11-28 16:26:30",33.4,40.3,"2021-11-28 16:57:00",17.76,"2021-11-28 16:27:30",24.35,35.86,"2021-11-28 16:59:00",0.188,"2021-11-28 16:54:30",36.69,42.7,"2021-11-28 16:31:00",34.27,"2021-11-28 16:07:30",34.38,34.48,"2021-11-28 16:57:30",34.27,"2021-11-28 16:09:30",34.73,34.81,"2021-11-28 16:39:00",34.66,"2021-11-28 16:04:30",34.46,34.54,"2021-11-28 16:15:00",34.44,"2021-11-28 16:06:00",13.35,13.38,"2021-11-28 16:09:00",13.34,"2021-11-28 16:54:30",0.167,0.194,"2021-11-28 16:13:30",0.124,"2021-11-28 16:28:00",0.087,0.1,"2021-11-28 16:31:00",0.073,"2021-11-28 16:00:30",19.2,20.61,"2021-11-28 16:55:00",17.53,"2021-11-28 16:46:30",0.198,0.235,"2021-11-28 16:05:00",0.171,"2021-11-28 16:28:00",41.83,42.7,"2021-11-28 16:30:30",40.71,"2021-11-28 16:00:30",14.88688,0,2.304,83.4,45.97,72,6.1,"2021-11-28 17:00:00",0.4,"2021-11-28 16:37:30",3.176,85.4,45.34,79,7.3,"2021-11-28 16:51:00",0,"2021-11-28 16:15:00",3.276,0.956
"2021-11-28 18:00:00",556,27.13,"2021-11-28 17:37:00",13.24,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",950,35.11,35.93,"2021-11-28 17:19:00",34.17,"2021-11-28 17:04:30",29.07,30.64,"2021-11-28 17:04:00",27.64,"2021-11-28 17:19:30",NAN,NAN,"2021-11-28 17:25:30",NAN,"2021-11-28 17:25:30",NAN,NAN,"2021-11-28 17:25:30",NAN,"2021-11-28 17:25:30",NAN,NAN,"2021-11-28 17:25:30",NAN,"2021-11-28 17:25:30",NAN,NAN,"2021-11-28 17:26:00",NAN,"2021-11-28 17:26:00",NAN,NAN,"2021-11-28 17:26:00",NAN,"2021-11-28 17:26:00",NAN,NAN,"2021-11-28 17:26:00",NAN,"2021-11-28 17:26:00",13.36,13.36,"2021-11-28 17:25:30",13.34,"2021-11-28 17:05:30",0.181,0.213,"2021-11-28 17:07:00",0.156,"2021-11-28 17:04:30",0.083,0.101,"2021-11-28 17:31:00",0.069,"2021-11-28 17:15:30",19.6,20.28,"2021-11-28 17:05:00",18.19,"2021-11-28 17:02:00",0.202,0.222,"2021-11-28 17:07:00",0.169,"2021-11-28 17:00:30",41.7,42.24,"2021-11-28 17:38:30",40.91,"2021-11-28 17:10:30",15.85685,0,2.907,81,32.43,157,6.7,"2021-11-28 17:37:30",0,"2021-11-28 17:11:30",4.208,83.2,29.84,136,7.7,"2021-11-28 17:32:30",0.4,"2021-11-28 17:11:30",3.464,0.161
"2021-11-28 19:00:00",557,27.82,"2021-11-28 18:00:30",13.16,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",950,34.62,35.54,"2021-11-28 18:01:30",34.17,"2021-11-28 18:29:00",29.29,30.58,"2021-11-28 18:30:30",27.7,"2021-11-28 18:20:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",NAN,NAN,"2021-11-28 18:01:00",NAN,"2021-11-28 18:01:00",13.36,13.38,"2021-11-28 18:57:30",13.29,"2021-11-28 19:00:00",0.187,0.233,"2021-11-28 18:52:00",-0.055,"2021-11-28 19:00:00",0.079,0.08,"2021-11-28 18:04:30",0.069,"2021-11-28 18:30:30",18.7,19.69,"2021-11-28 18:20:30",13.43,"2021-11-28 18:59:30",0.214,0.32,"2021-11-28 18:58:30",0.025,"2021-11-28 19:00:00",40.45,41.96,"2021-11-28 18:00:30",39.51,"2021-11-28 19:00:00",7.117231,0,2.667,90.4,33.21,26,6.4,"2021-11-28 18:28:00",0.3,"2021-11-28 18:15:00",3.698,89,30.97,26,7.2,"2021-11-28 18:02:30",0.5,"2021-11-28 18:59:00",0.769,0
"2021-11-28 20:00:00",558,29.79,"2021-11-28 19:05:30",12.94,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",951,33.68,34.37,"2021-11-28 19:00:30",32.15,"2021-11-28 20:00:00",31.81,40.35,"2021-11-28 19:59:30",30.38,"2021-11-28 19:13:30",25.7,40.79,"2021-11-28 19:00:30",13.05,"2021-11-28 19:58:00",16.54,37.44,"2021-11-28 19:46:30",0.002,"2021-11-28 19:02:00",36.32,39.38,"2021-11-28 19:01:00",35.16,"2021-11-28 19:00:30",34.49,34.64,"2021-11-28 19:58:30",34.4,"2021-11-28 19:11:00",34.73,34.78,"2021-11-28 19:19:30",34.66,"2021-11-28 19:33:30",34.45,34.5,"2021-11-28 19:40:00",34.41,"2021-11-28 19:19:00",13.16,13.32,"2021-11-28 19:32:00",13.02,"2021-11-28 20:00:00",0.029,0.22,"2021-11-28 19:30:30",-0.079,"2021-11-28 19:01:30",0.08,0.082,"2021-11-28 19:56:30",0.068,"2021-11-28 19:15:30",14.33,19.35,"2021-11-28 19:01:30",13.06,"2021-11-28 19:59:30",0.115,0.267,"2021-11-28 19:31:00",0.002,"2021-11-28 19:01:30",37.22,39.46,"2021-11-28 19:00:30",35.32,"2021-11-28 20:00:00",1.339894,0,1.703,98.3,48.11,181,5,"2021-11-28 19:01:30",0.4,"2021-11-28 19:24:30",2.49,97,47.65,196,6.4,"2021-11-28 19:17:00",0.7,"2021-11-28 19:51:00",0.184,0
"2021-11-28 21:00:00",559,32.11,"2021-11-28 20:00:30",12.82,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",952,30.24,32.27,"2021-11-28 20:04:00",29.15,"2021-11-28 20:55:00",49.38,53.59,"2021-11-28 20:58:00",40.82,"2021-11-28 20:00:30",NAN,NAN,"2021-11-28 20:40:30",NAN,"2021-11-28 20:40:30",NAN,NAN,"2021-11-28 20:40:30",NAN,"2021-11-28 20:40:30",NAN,NAN,"2021-11-28 20:40:30",NAN,"2021-11-28 20:40:30",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",12.96,13.03,"2021-11-28 20:00:30",11.7,"2021-11-28 20:36:00",0.069,17.95,"2021-11-28 20:36:00",-0.102,"2021-11-28 20:31:00",0.215,15.36,"2021-11-28 20:36:00",0.072,"2021-11-28 20:00:30",9.95,15.42,"2021-11-28 20:02:30",0.587,"2021-11-28 21:00:00",0.101,11.37,"2021-11-28 20:36:00",0,"2021-11-28 20:37:00",33.08,35.29,"2021-11-28 20:00:30",14.15,"2021-11-28 20:36:00",0.1199,0,2.626,207.7,24.69,115,7.5,"2021-11-28 20:34:30",0.4,"2021-11-28 20:04:00",4.169,215.8,17.99,170,7.5,"2021-11-28 20:35:30",1.5,"2021-11-28 20:20:30",0.064,0
"2021-11-28 22:00:00",560,35.52,"2021-11-28 21:41:30",12.79,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",953,27.36,29.34,"2021-11-28 21:17:00",22.11,"2021-11-28 22:00:00",61.18,84.1,"2021-11-28 21:59:30",52.86,"2021-11-28 21:16:00",NAN,NAN,"2021-11-28 21:51:00",NAN,"2021-11-28 21:51:00",NAN,NAN,"2021-11-28 21:51:00",NAN,"2021-11-28 21:51:00",NAN,NAN,"2021-11-28 21:51:00",NAN,"2021-11-28 21:51:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",12.94,12.95,"2021-11-28 21:02:00",12.93,"2021-11-28 21:36:30",-0.087,-0.073,"2021-11-28 21:15:30",-0.101,"2021-11-28 21:16:00",0.088,0.102,"2021-11-28 21:16:00",0.075,"2021-11-28 21:15:30",0.132,0.559,"2021-11-28 21:00:30",0.052,"2021-11-28 21:58:30",0,0,"2021-11-28 21:00:30",0,"2021-11-28 21:00:30",30.41,31.42,"2021-11-28 21:00:30",27.68,"2021-11-28 22:00:00",0.0001372016,7.8,1.629,125.2,72.85,254,6.5,"2021-11-28 21:46:00",0,"2021-11-28 21:15:00",2.523,127.4,72.98,284,9.2,"2021-11-28 21:45:30",0,"2021-11-28 21:14:00",0.015,0
"2021-11-28 23:00:00",561,39.73,"2021-11-28 22:00:30",12.8,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",953,23.07,24.13,"2021-11-28 22:59:30",21.65,"2021-11-28 22:05:30",88.2,92.9,"2021-11-28 22:52:30",80.2,"2021-11-28 22:17:00",NAN,NAN,"2021-11-28 22:26:30",NAN,"2021-11-28 22:26:30",NAN,NAN,"2021-11-28 22:26:30",NAN,"2021-11-28 22:26:30",NAN,NAN,"2021-11-28 22:26:30",NAN,"2021-11-28 22:26:30",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",12.92,12.93,"2021-11-28 22:00:30",12.92,"2021-11-28 22:44:30",-0.081,-0.07,"2021-11-28 22:30:30",-0.098,"2021-11-28 22:01:00",0.082,0.099,"2021-11-28 22:01:00",0.071,"2021-11-28 22:30:30",0.045,0.052,"2021-11-28 22:00:30",0.043,"2021-11-28 22:47:00",0,0,"2021-11-28 22:00:30",0,"2021-11-28 22:00:30",25.5,27.59,"2021-11-28 22:00:30",25,"2021-11-28 22:41:30",0.0005514393,0.2,0.899,141.2,86.5,97,2,"2021-11-28 22:04:00",0,"2021-11-28 22:17:30",1.353,136.7,84.4,119,3.1,"2021-11-28 22:43:00",0,"2021-11-28 22:16:00",-0.016,0
"2021-11-29 00:00:00",562,38.56,"2021-11-28 23:59:30",12.82,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",954,24.72,25.39,"2021-11-28 23:57:30",24,"2021-11-28 23:03:00",88.1,92,"2021-11-28 23:04:30",81.3,"2021-11-28 23:55:30",NAN,NAN,"2021-11-28 23:38:00",NAN,"2021-11-28 23:38:00",NAN,NAN,"2021-11-28 23:38:00",NAN,"2021-11-28 23:38:00",NAN,NAN,"2021-11-28 23:38:00",NAN,"2021-11-28 23:38:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",12.91,12.92,"2021-11-28 23:00:30",12.9,"2021-11-28 23:56:00",-0.079,-0.068,"2021-11-28 23:15:30",-0.08,"2021-11-28 23:22:30",0.08,0.082,"2021-11-28 23:36:00",0.07,"2021-11-28 23:15:30",0.043,0.043,"2021-11-28 23:14:30",0.042,"2021-11-28 23:56:30",0,0,"2021-11-28 23:00:30",0,"2021-11-28 23:00:30",25.32,25.55,"2021-11-29 00:00:00",25.09,"2021-11-28 23:00:30",0.0006972313,0,1.527,89.5,17.3,88,4.2,"2021-11-28 23:54:00",0.3,"2021-11-28 23:13:00",2.613,89.6,15.81,88,5.5,"2021-11-28 23:53:00",1,"2021-11-28 23:08:30",-0.009,0
"2021-11-29 01:00:00",563,37.71,"2021-11-29 00:59:30",12.77,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",954,25.3,25.51,"2021-11-29 00:11:00",25.17,"2021-11-29 00:41:30",80.5,81.7,"2021-11-29 00:39:30",79.26,"2021-11-29 00:33:00",NAN,NAN,"2021-11-29 00:49:30",NAN,"2021-11-29 00:49:30",NAN,NAN,"2021-11-29 00:49:30",NAN,"2021-11-29 00:49:30",NAN,NAN,"2021-11-29 00:49:30",NAN,"2021-11-29 00:49:30",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",12.9,12.91,"2021-11-29 00:00:30",12.89,"2021-11-29 00:35:30",-0.084,-0.069,"2021-11-29 00:15:30",-0.102,"2021-11-29 00:18:30",0.086,0.103,"2021-11-29 00:18:30",0.071,"2021-11-29 00:15:30",0.041,0.043,"2021-11-29 00:06:30",0.041,"2021-11-29 00:33:30",0,0,"2021-11-29 00:00:30",0,"2021-11-29 00:00:30",25.72,25.81,"2021-11-29 01:00:00",25.55,"2021-11-29 00:00:30",0.0003341871,0,2.342,93.6,12.62,92,4.2,"2021-11-29 00:03:30",0.9,"2021-11-29 00:59:00",3.649,94.9,9.52,87,5.5,"2021-11-29 00:12:00",1.6,"2021-11-29 00:35:30",0.005,0
"2021-11-29 02:00:00",564,37.34,"2021-11-29 01:49:00",12.76,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",953,25.2,25.38,"2021-11-29 01:31:30",25.04,"2021-11-29 01:56:00",79.28,80.7,"2021-11-29 01:22:00",77.89,"2021-11-29 01:30:30",NAN,NAN,"2021-11-29 01:44:30",NAN,"2021-11-29 01:44:30",NAN,NAN,"2021-11-29 01:44:30",NAN,"2021-11-29 01:44:30",NAN,NAN,"2021-11-29 01:44:30",NAN,"2021-11-29 01:44:30",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",12.89,12.9,"2021-11-29 01:00:30",12.88,"2021-11-29 02:00:00",-0.082,-0.07,"2021-11-29 01:30:30",-0.1,"2021-11-29 01:16:00",0.084,0.102,"2021-11-29 01:16:00",0.072,"2021-11-29 01:30:30",0.041,0.042,"2021-11-29 01:58:00",0.04,"2021-11-29 01:46:00",0,0,"2021-11-29 01:00:30",0,"2021-11-29 01:00:30",25.73,25.81,"2021-11-29 01:02:00",25.6,"2021-11-29 02:00:00",0.0001935411,0,2.476,82.1,16.91,74,4.6,"2021-11-29 01:06:30",0.8,"2021-11-29 01:25:30",4.051,81.4,11.58,75,7,"2021-11-29 01:56:00",2.1,"2021-11-29 01:21:00",0.008,0
"2021-11-29 03:00:00",565,36.59,"2021-11-29 02:59:30",12.79,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",953,24.92,25.12,"2021-11-29 02:01:00",24.78,"2021-11-29 02:50:00",78.04,79.71,"2021-11-29 02:05:00",76.62,"2021-11-29 02:31:00",NAN,NAN,"2021-11-29 02:55:30",NAN,"2021-11-29 02:55:30",NAN,NAN,"2021-11-29 02:55:30",NAN,"2021-11-29 02:55:30",NAN,NAN,"2021-11-29 02:55:30",NAN,"2021-11-29 02:55:30",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",12.88,12.89,"2021-11-29 02:02:00",12.88,"2021-11-29 02:37:00",-0.079,-0.067,"2021-11-29 02:15:30",-0.08,"2021-11-29 02:53:00",0.08,0.082,"2021-11-29 02:53:00",0.069,"2021-11-29 02:15:30",0.041,0.042,"2021-11-29 02:12:30",0.041,"2021-11-29 02:31:00",0,0,"2021-11-29 02:00:30",0,"2021-11-29 02:00:30",25.48,25.6,"2021-11-29 02:00:30",25.41,"2021-11-29 02:59:30",0.0001155091,0,2.176,62.78,18.21,55,4.5,"2021-11-29 02:56:00",0.8,"2021-11-29 02:45:00",3.542,68.86,14.21,84,5.9,"2021-11-29 02:02:30",1,"2021-11-29 02:04:00",0.006,0
"2021-11-29 04:00:00",566,36.16,"2021-11-29 03:50:30",12.78,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",953,24.72,25.08,"2021-11-29 03:47:30",24.58,"2021-11-29 03:52:00",78.13,79.12,"2021-11-29 03:22:00",76.97,"2021-11-29 03:33:30",NAN,NAN,"2021-11-29 03:48:30",NAN,"2021-11-29 03:48:30",NAN,NAN,"2021-11-29 03:48:30",NAN,"2021-11-29 03:48:30",NAN,NAN,"2021-11-29 03:48:30",NAN,"2021-11-29 03:48:30",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",12.87,12.88,"2021-11-29 03:00:30",12.86,"2021-11-29 03:59:30",-0.079,-0.067,"2021-11-29 03:30:30",-0.08,"2021-11-29 03:11:00",0.081,0.082,"2021-11-29 03:11:00",0.069,"2021-11-29 03:30:30",0.041,0.042,"2021-11-29 03:05:30",0.04,"2021-11-29 03:39:30",0,0,"2021-11-29 03:00:30",0,"2021-11-29 03:00:30",25.39,25.41,"2021-11-29 03:07:00",25.36,"2021-11-29 04:00:00",2.536976e-05,0,1.964,79.72,18.13,82,4.1,"2021-11-29 03:43:00",0.6,"2021-11-29 03:16:30",3.315,80.3,12.7,75,5.3,"2021-11-29 03:11:00",1.3,"2021-11-29 03:18:00",0.003,0
"2021-11-29 05:00:00",567,36.12,"2021-11-29 04:45:30",12.76,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",952,24.56,24.73,"2021-11-29 04:22:00",24.45,"2021-11-29 04:49:30",77.17,79.84,"2021-11-29 04:10:00",73.77,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 04:42:00",NAN,"2021-11-29 04:42:00",NAN,NAN,"2021-11-29 04:42:00",NAN,"2021-11-29 04:42:00",NAN,NAN,"2021-11-29 04:42:00",NAN,"2021-11-29 04:42:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",12.86,12.87,"2021-11-29 04:00:30",12.85,"2021-11-29 04:27:30",-0.081,-0.06,"2021-11-29 04:59:00",-0.103,"2021-11-29 04:02:30",0.083,0.105,"2021-11-29 04:02:30",0.062,"2021-11-29 04:59:00",0.041,0.041,"2021-11-29 04:40:30",0.04,"2021-11-29 04:07:00",0,0,"2021-11-29 04:00:30",0,"2021-11-29 04:00:30",25.29,25.36,"2021-11-29 04:00:30",25.14,"2021-11-29 05:00:00",5.101736e-05,0,2.21,76.77,16.93,49,4.2,"2021-11-29 04:27:00",0.8,"2021-11-29 04:07:30",3.367,77.95,13.86,60,5.2,"2021-11-29 04:38:30",1.7,"2021-11-29 04:08:30",0.006,0
"2021-11-29 06:00:00",568,36.04,"2021-11-29 05:32:00",12.69,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",952,24.36,24.89,"2021-11-29 05:15:00",24,"2021-11-29 05:57:30",74.81,77.84,"2021-11-29 05:59:30",72.08,"2021-11-29 05:17:00",NAN,NAN,"2021-11-29 05:53:30",NAN,"2021-11-29 05:53:30",NAN,NAN,"2021-11-29 05:53:30",NAN,"2021-11-29 05:53:30",NAN,NAN,"2021-11-29 05:53:30",NAN,"2021-11-29 05:53:30",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",12.84,12.86,"2021-11-29 05:13:30",12.83,"2021-11-29 05:39:00",-0.082,-0.06,"2021-11-29 05:05:00",-0.102,"2021-11-29 05:16:00",0.084,0.104,"2021-11-29 05:16:00",0.062,"2021-11-29 05:05:00",0.04,0.041,"2021-11-29 05:23:30",0.039,"2021-11-29 05:50:00",0,0,"2021-11-29 05:00:30",0,"2021-11-29 05:00:30",24.97,25.14,"2021-11-29 05:00:30",24.7,"2021-11-29 06:00:00",0.000106742,0,1.578,71.51,17.86,67,3.1,"2021-11-29 05:27:30",0.4,"2021-11-29 05:35:30",2.668,73.66,12.58,76,4.7,"2021-11-29 05:04:00",1.2,"2021-11-29 05:20:00",0,0.007
"2021-11-29 07:00:00",569,36.27,"2021-11-29 06:00:30",12.74,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",953,23.76,24.03,"2021-11-29 06:01:30",23.54,"2021-11-29 06:55:00",79.5,81.3,"2021-11-29 06:57:30",76.95,"2021-11-29 06:01:30",2.011,29.45,"2021-11-29 06:26:30",0,"2021-11-29 06:29:00",3.347,34.9,"2021-11-29 06:29:00",0,"2021-11-29 06:00:30",25.37,34.97,"2021-11-29 06:29:30",24.07,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",12.83,12.84,"2021-11-29 06:00:30",12.82,"2021-11-29 06:47:00",-0.081,-0.07,"2021-11-29 06:45:30",-0.099,"2021-11-29 06:01:00",0.082,0.101,"2021-11-29 06:01:00",0.072,"2021-11-29 06:45:30",0.04,0.041,"2021-11-29 06:02:30",0.039,"2021-11-29 06:56:00",0,0,"2021-11-29 06:00:30",0,"2021-11-29 06:00:30",24.34,24.7,"2021-11-29 06:00:30",24.07,"2021-11-29 07:00:00",0.0001433676,0,1.492,83.2,22.15,54,3.1,"2021-11-29 06:21:30",0.4,"2021-11-29 06:55:30",2.412,82,17.17,60,4.4,"2021-11-29 06:11:30",0.7,"2021-11-29 06:54:30",-0.028,0.399
"2021-11-29 08:00:00",570,36,"2021-11-29 07:59:00",12.72,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",954,23.6,23.97,"2021-11-29 07:03:30",23.54,"2021-11-29 07:38:00",80.9,81.9,"2021-11-29 07:37:30",79.84,"2021-11-29 07:02:30",NAN,NAN,"2021-11-29 07:41:00",NAN,"2021-11-29 07:41:00",NAN,NAN,"2021-11-29 07:41:00",NAN,"2021-11-29 07:41:00",NAN,NAN,"2021-11-29 07:41:00",NAN,"2021-11-29 07:41:00",NAN,NAN,"2021-11-29 07:53:00",NAN,"2021-11-29 07:53:00",NAN,NAN,"2021-11-29 07:53:00",NAN,"2021-11-29 07:53:00",NAN,NAN,"2021-11-29 07:53:00",NAN,"2021-11-29 07:53:00",12.81,12.82,"2021-11-29 07:00:30",12.8,"2021-11-29 07:58:30",-0.079,-0.067,"2021-11-29 07:15:30",-0.081,"2021-11-29 07:05:30",0.081,0.083,"2021-11-29 07:59:30",0.069,"2021-11-29 07:15:30",2.731,14.3,"2021-11-29 08:00:00",0.04,"2021-11-29 07:07:30",0,0.004,"2021-11-29 07:54:30",0,"2021-11-29 07:00:30",23.97,24.07,"2021-11-29 07:00:30",23.91,"2021-11-29 07:49:30",0.01650308,0,1.321,73.11,19.45,103,2.5,"2021-11-29 07:08:30",0,"2021-11-29 07:57:30",2.216,73.05,14.02,67,3.8,"2021-11-29 07:48:00",0.4,"2021-11-29 07:57:30",0.018,1.241
"2021-11-29 09:00:00",571,31.77,"2021-11-29 09:00:00",12.72,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",954,24.02,25.15,"2021-11-29 08:52:30",23.54,"2021-11-29 08:22:30",79.03,81.6,"2021-11-29 08:21:00",73.84,"2021-11-29 09:00:00",21.19,28.67,"2021-11-29 08:00:30",12.85,"2021-11-29 08:09:30",14.97,32.19,"2021-11-29 08:01:00",0.002,"2021-11-29 08:31:00",29.04,34.28,"2021-11-29 08:06:30",23.92,"2021-11-29 08:02:00",34.65,34.76,"2021-11-29 08:20:30",34.56,"2021-11-29 08:19:30",34.9,35,"2021-11-29 08:00:30",34.85,"2021-11-29 08:49:00",34.46,34.54,"2021-11-29 08:01:00",34.44,"2021-11-29 08:00:30",12.92,13.18,"2021-11-29 09:00:00",12.81,"2021-11-29 08:02:30",0.186,17.18,"2021-11-29 08:13:30",-0.08,"2021-11-29 08:01:30",0.21,15.25,"2021-11-29 08:13:30",0.07,"2021-11-29 08:30:30",14.7,16.97,"2021-11-29 08:35:30",10.81,"2021-11-29 08:13:30",0.218,11.49,"2021-11-29 08:13:30",0.002,"2021-11-29 08:02:00",24.47,26.64,"2021-11-29 09:00:00",14.27,"2021-11-29 08:13:30",1.375375,0,0.841,73.66,23.99,118,2.2,"2021-11-29 08:47:30",0,"2021-11-29 08:26:00",1.308,69.32,21.25,68,2.5,"2021-11-29 08:07:30",0,"2021-11-29 08:25:30",0.256,2.064
"2021-11-29 10:00:00",572,29.29,"2021-11-29 09:18:30",13.11,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",954,25.09,25.88,"2021-11-29 09:11:00",24.84,"2021-11-29 09:44:00",73.84,75.32,"2021-11-29 09:40:30",71.95,"2021-11-29 09:15:30",22.67,28.67,"2021-11-29 09:47:30",14.09,"2021-11-29 09:10:30",16.75,31.82,"2021-11-29 09:02:30",0.296,"2021-11-29 09:23:30",31.39,34.06,"2021-11-29 09:12:30",26.75,"2021-11-29 09:00:30",34.53,34.69,"2021-11-29 09:05:30",34.38,"2021-11-29 09:54:00",34.87,34.94,"2021-11-29 09:19:30",34.76,"2021-11-29 09:56:30",34.45,34.51,"2021-11-29 09:25:30",34.44,"2021-11-29 09:14:00",13.35,13.41,"2021-11-29 09:43:00",13.19,"2021-11-29 09:00:30",0.293,0.375,"2021-11-29 10:00:00",0.183,"2021-11-29 09:57:00",0.085,0.099,"2021-11-29 09:01:00",0.073,"2021-11-29 09:30:30",16.25,16.96,"2021-11-29 09:10:30",15.09,"2021-11-29 09:55:30",0.349,0.418,"2021-11-29 10:00:00",0.26,"2021-11-29 09:57:00",28.89,29.39,"2021-11-29 09:44:00",26.71,"2021-11-29 09:00:30",3.428995,0,2.302,81.3,20.31,45,4.3,"2021-11-29 09:11:00",0.9,"2021-11-29 09:03:00",3.357,82.1,13.62,79,5.4,"2021-11-29 09:57:30",1.6,"2021-11-29 09:30:30",0.638,2.745
"2021-11-29 11:00:00",573,28.99,"2021-11-29 10:52:30",13.35,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",955,25.89,26.76,"2021-11-29 10:45:30",24.91,"2021-11-29 10:01:00",70.41,74.74,"2021-11-29 10:10:00",66.47,"2021-11-29 10:48:00",24.66,29.09,"2021-11-29 10:53:30",15.4,"2021-11-29 10:03:00",18.97,31.45,"2021-11-29 10:08:00",0.288,"2021-11-29 10:59:30",32.74,33.87,"2021-11-29 10:06:30",28.98,"2021-11-29 10:01:00",34.41,34.52,"2021-11-29 10:14:30",34.24,"2021-11-29 10:57:00",34.73,34.83,"2021-11-29 10:05:30",34.66,"2021-11-29 10:30:30",34.45,34.5,"2021-11-29 10:00:30",34.44,"2021-11-29 10:03:30",13.52,13.58,"2021-11-29 10:15:30",13.4,"2021-11-29 10:05:30",0.362,0.524,"2021-11-29 10:10:30",0.274,"2021-11-29 10:57:30",0.083,0.1,"2021-11-29 10:01:00",0.07,"2021-11-29 10:45:30",18.64,20.11,"2021-11-29 10:18:00",15.77,"2021-11-29 10:03:00",0.365,0.542,"2021-11-29 10:10:00",0.282,"2021-11-29 11:00:00",31.35,33.02,"2021-11-29 10:57:00",28.96,"2021-11-29 10:00:30",6.240294,0,1.938,61.3,25.45,45,4,"2021-11-29 10:47:00",0,"2021-11-29 10:49:00",2.842,62.35,20.57,41,4.3,"2021-11-29 10:48:00",1.2,"2021-11-29 10:13:00",1.199,3.218
"2021-11-29 12:00:00",574,24.8,"2021-11-29 11:35:30",13.39,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",955,27.75,28.61,"2021-11-29 11:56:00",26.34,"2021-11-29 11:04:00",62.25,68.56,"2021-11-29 11:05:00",57.35,"2021-11-29 11:51:30",25.18,30.29,"2021-11-29 11:59:00",18.97,"2021-11-29 11:00:30",17.28,31.33,"2021-11-29 11:02:30",0.21,"2021-11-29 11:21:30",34.03,35.96,"2021-11-29 11:40:30",32.98,"2021-11-29 11:04:00",34.23,34.4,"2021-11-29 11:13:00",34.14,"2021-11-29 11:44:00",34.73,34.81,"2021-11-29 11:28:30",34.66,"2021-11-29 11:13:00",34.44,34.5,"2021-11-29 11:07:30",34.44,"2021-11-29 11:02:30",13.48,13.53,"2021-11-29 11:05:30",13.46,"2021-11-29 11:24:30",0.231,0.281,"2021-11-29 11:04:30",0.208,"2021-11-29 12:00:00",0.078,0.08,"2021-11-29 11:24:30",0.067,"2021-11-29 11:00:30",19.81,20.54,"2021-11-29 11:05:30",18.7,"2021-11-29 11:15:00",0.236,0.281,"2021-11-29 11:01:00",0.215,"2021-11-29 11:30:30",34.78,35.96,"2021-11-29 11:41:30",32.99,"2021-11-29 11:05:00",9.517131,0,2.065,45.06,28.89,23,4.6,"2021-11-29 11:56:00",0.5,"2021-11-29 11:43:00",3.041,44.47,22.52,42,6.6,"2021-11-29 11:56:00",0.5,"2021-11-29 11:16:00",1.892,3.442
"2021-11-29 13:00:00",575,26.32,"2021-11-29 12:55:00",13.37,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",954,29.68,31.04,"2021-11-29 12:58:30",28.25,"2021-11-29 12:00:30",51.84,58.01,"2021-11-29 12:05:30",46.8,"2021-11-29 12:59:00",24.14,31.76,"2021-11-29 12:57:30",19.34,"2021-11-29 12:50:30",11.88,31.48,"2021-11-29 13:00:00",0.2,"2021-11-29 12:45:30",34.99,36.83,"2021-11-29 12:56:30",33.23,"2021-11-29 12:51:00",34.09,34.26,"2021-11-29 12:00:30",33.95,"2021-11-29 12:33:00",34.67,34.78,"2021-11-29 12:07:30",34.51,"2021-11-29 12:44:00",34.44,34.5,"2021-11-29 12:16:00",34.41,"2021-11-29 12:22:00",13.47,13.48,"2021-11-29 12:44:00",13.44,"2021-11-29 12:51:30",0.198,0.208,"2021-11-29 12:00:30",0.173,"2021-11-29 12:45:30",0.078,0.08,"2021-11-29 12:28:30",0.067,"2021-11-29 12:15:30",20.03,20.68,"2021-11-29 12:42:00",19.37,"2021-11-29 12:51:00",0.208,0.22,"2021-11-29 12:03:30",0.182,"2021-11-29 12:45:30",36,36.97,"2021-11-29 13:00:00",35.54,"2021-11-29 12:13:00",13.66422,0,2.973,65.32,27.01,53,5.9,"2021-11-29 12:35:00",0.5,"2021-11-29 12:52:00",4.437,70.63,20.97,72,7.9,"2021-11-29 12:40:00",1.9,"2021-11-29 12:33:00",2.747,3.409
"2021-11-29 14:00:00",576,25.85,"2021-11-29 13:13:00",13.33,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",953,31.32,32.48,"2021-11-29 13:58:00",30.33,"2021-11-29 13:19:00",45.34,48.15,"2021-11-29 13:27:00",41.13,"2021-11-29 13:53:30",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",NAN,NAN,"2021-11-29 13:52:00",NAN,"2021-11-29 13:52:00",13.44,13.44,"2021-11-29 13:30:30",13.41,"2021-11-29 13:57:00",0.186,0.189,"2021-11-29 13:50:00",0.161,"2021-11-29 13:53:00",0.084,0.1,"2021-11-29 13:31:00",0.071,"2021-11-29 13:15:30",19.96,20.33,"2021-11-29 13:41:30",19.52,"2021-11-29 13:45:00",0.204,0.219,"2021-11-29 13:16:00",0.187,"2021-11-29 13:53:00",37.65,38.37,"2021-11-29 14:00:00",36.99,"2021-11-29 13:00:30",18.03226,0,3.278,81,21.76,104,7.4,"2021-11-29 13:06:30",1.1,"2021-11-29 13:10:30",4.824,79.35,22.12,91,9.3,"2021-11-29 13:57:00",1.5,"2021-11-29 13:15:00",3.685,3.102
"2021-11-29 15:00:00",577,26.26,"2021-11-29 14:01:30",13.3,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",952,32.57,34.33,"2021-11-29 14:56:00",31.43,"2021-11-29 14:04:30",39.67,43.34,"2021-11-29 14:04:30",36.18,"2021-11-29 14:56:30",28.94,35.56,"2021-11-29 15:00:00",19.21,"2021-11-29 14:53:30",19.68,32.6,"2021-11-29 14:59:00",0.2,"2021-11-29 14:45:30",35.38,39.51,"2021-11-29 14:59:30",33.15,"2021-11-29 14:05:30",33.9,34.04,"2021-11-29 14:06:00",33.74,"2021-11-29 14:48:00",34.51,34.61,"2021-11-29 14:11:30",34.37,"2021-11-29 15:00:00",34.35,34.44,"2021-11-29 14:00:30",34.23,"2021-11-29 14:25:30",13.41,13.41,"2021-11-29 14:33:00",13.41,"2021-11-29 14:15:00",0.177,0.18,"2021-11-29 14:56:30",0.174,"2021-11-29 14:01:00",0.084,0.1,"2021-11-29 14:16:00",0.071,"2021-11-29 14:45:30",19.95,20.58,"2021-11-29 14:20:00",19.42,"2021-11-29 14:53:30",0.197,0.209,"2021-11-29 14:16:00",0.183,"2021-11-29 14:45:30",38.73,39.52,"2021-11-29 15:00:00",38.38,"2021-11-29 14:00:30",19.52608,0,2.963,91.7,26.45,108,6.4,"2021-11-29 14:20:00",1,"2021-11-29 14:16:00",4.525,89.1,26.79,128,8.3,"2021-11-29 14:30:00",0.4,"2021-11-29 14:55:30",4.091,2.557
"2021-11-29 16:00:00",578,26.36,"2021-11-29 15:17:00",13.3,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",951,33.88,34.5,"2021-11-29 15:59:30",33.19,"2021-11-29 15:04:30",34.1,37.68,"2021-11-29 15:01:00",31.16,"2021-11-29 15:52:00",NAN,NAN,"2021-11-29 15:06:00",NAN,"2021-11-29 15:06:00",NAN,NAN,"2021-11-29 15:06:00",NAN,"2021-11-29 15:06:00",NAN,NAN,"2021-11-29 15:06:00",NAN,"2021-11-29 15:06:00",NAN,NAN,"2021-11-29 15:06:30",NAN,"2021-11-29 15:06:30",NAN,NAN,"2021-11-29 15:06:30",NAN,"2021-11-29 15:06:30",NAN,NAN,"2021-11-29 15:06:30",NAN,"2021-11-29 15:06:30",13.38,13.41,"2021-11-29 15:05:30",13.38,"2021-11-29 15:58:00",0.169,0.182,"2021-11-29 15:05:30",0.138,"2021-11-29 15:06:30",0.079,0.08,"2021-11-29 15:27:30",0.069,"2021-11-29 15:00:30",19.65,20.17,"2021-11-29 15:45:30",18.55,"2021-11-29 15:03:30",0.19,0.21,"2021-11-29 15:03:30",0.167,"2021-11-29 15:06:30",40.53,41.01,"2021-11-29 16:00:00",39.54,"2021-11-29 15:00:30",21.42422,0,2.195,77.35,53.63,66,4.5,"2021-11-29 15:15:30",0,"2021-11-29 15:35:00",2.946,74.85,41.9,68,6.1,"2021-11-29 15:18:30",0,"2021-11-29 15:35:00",4.636,1.818
"2021-11-29 17:00:00",579,27.09,"2021-11-29 17:00:00",13.27,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",950,34.92,35.74,"2021-11-29 17:00:00",34.24,"2021-11-29 16:01:00",30.53,32.4,"2021-11-29 16:01:00",28.03,"2021-11-29 16:58:00",30.2,38.67,"2021-11-29 16:59:00",19.24,"2021-11-29 16:22:30",19.46,34.15,"2021-11-29 16:57:00",0.186,"2021-11-29 16:35:00",36.96,42.38,"2021-11-29 17:00:00",33.33,"2021-11-29 16:02:00",33.78,33.88,"2021-11-29 16:02:00",33.69,"2021-11-29 16:20:30",34.34,34.41,"2021-11-29 16:39:30",34.28,"2021-11-29 16:09:00",34.23,34.27,"2021-11-29 16:15:30",34.23,"2021-11-29 16:00:30",13.37,13.38,"2021-11-29 16:08:30",13.36,"2021-11-29 16:36:30",0.163,0.176,"2021-11-29 16:18:30",0.123,"2021-11-29 16:19:30",0.079,0.08,"2021-11-29 16:28:30",0.067,"2021-11-29 16:00:30",19.72,20.07,"2021-11-29 16:26:30",19.29,"2021-11-29 16:22:30",0.184,0.198,"2021-11-29 16:19:00",0.156,"2021-11-29 16:19:30",41.67,42.37,"2021-11-29 17:00:00",41.03,"2021-11-29 16:00:30",20.93265,0,2.613,84.5,38.19,71,5.8,"2021-11-29 16:07:30",0,"2021-11-29 16:13:00",3.678,82.4,37.12,74,7.7,"2021-11-29 16:54:00",0.5,"2021-11-29 16:12:30",4.555,0.958
"2021-11-29 18:00:00",580,27,"2021-11-29 17:08:00",13.27,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",949,34.93,35.9,"2021-11-29 17:00:30",34.24,"2021-11-29 17:29:00",28.95,30.76,"2021-11-29 17:08:30",27.25,"2021-11-29 17:38:00",30.81,39.27,"2021-11-29 17:58:00",18.99,"2021-11-29 17:53:30",19.96,34.99,"2021-11-29 17:58:00",0.19,"2021-11-29 17:12:00",36.99,42.46,"2021-11-29 17:05:30",33.46,"2021-11-29 17:01:00",33.78,33.9,"2021-11-29 17:08:30",33.68,"2021-11-29 17:35:30",34.33,34.41,"2021-11-29 17:02:00",34.25,"2021-11-29 17:21:00",34.21,34.25,"2021-11-29 17:02:00",34.1,"2021-11-29 17:54:30",13.36,13.36,"2021-11-29 17:06:30",13.36,"2021-11-29 17:48:30",0.166,0.169,"2021-11-29 17:59:30",0.164,"2021-11-29 17:01:00",0.083,0.101,"2021-11-29 17:17:00",0.069,"2021-11-29 17:00:30",19.71,20.14,"2021-11-29 17:09:00",18.63,"2021-11-29 17:27:30",0.19,0.204,"2021-11-29 17:27:30",0.176,"2021-11-29 17:00:30",41.55,42.46,"2021-11-29 17:06:00",40.89,"2021-11-29 17:51:00",14.90826,0,3.423,71.99,23.91,67,8.2,"2021-11-29 17:58:30",1.2,"2021-11-29 17:55:30",5.258,72.4,18.77,76,9.8,"2021-11-29 17:45:00",1.5,"2021-11-29 17:53:00",3.236,0.164
"2021-11-29 19:00:00",581,28.38,"2021-11-29 18:23:00",13.08,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",949,34.61,35.77,"2021-11-29 18:09:30",33.85,"2021-11-29 19:00:00",27.59,29.07,"2021-11-29 18:48:00",26.46,"2021-11-29 18:59:30",30.89,39.27,"2021-11-29 18:05:00",13.28,"2021-11-29 18:53:00",21.87,35.6,"2021-11-29 18:49:00",0.001,"2021-11-29 18:40:30",36.22,40.97,"2021-11-29 18:14:30",33.74,"2021-11-29 18:07:00",33.79,33.88,"2021-11-29 18:44:30",33.72,"2021-11-29 18:54:00",34.29,34.38,"2021-11-29 18:12:30",34.15,"2021-11-29 18:59:00",34.13,34.23,"2021-11-29 18:05:00",34.02,"2021-11-29 18:57:30",13.32,13.36,"2021-11-29 18:36:00",13.18,"2021-11-29 18:41:30",0.138,0.181,"2021-11-29 18:36:00",-0.079,"2021-11-29 18:40:00",0.082,0.1,"2021-11-29 18:16:00",0.071,"2021-11-29 18:45:30",17.31,19.86,"2021-11-29 18:01:00",13.27,"2021-11-29 18:42:30",0.194,0.292,"2021-11-29 18:36:00",0.002,"2021-11-29 18:41:00",39.75,40.97,"2021-11-29 18:14:00",37.33,"2021-11-29 19:00:00",6.356422,0,3.23,82.1,21.02,87,7,"2021-11-29 18:22:00",1.1,"2021-11-29 18:47:30",5.096,85.5,16.51,83,8.6,"2021-11-29 18:20:30",2,"2021-11-29 18:56:30",0.687,0
"2021-11-29 20:00:00",582,31.06,"2021-11-29 19:00:30",13,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",949,33.91,34.14,"2021-11-29 19:10:30",33.46,"2021-11-29 20:00:00",28.03,30.12,"2021-11-29 19:59:30",26.66,"2021-11-29 19:04:30",29.31,38.63,"2021-11-29 19:02:00",13.11,"2021-11-29 19:59:30",22.14,35.96,"2021-11-29 19:49:30",0.046,"2021-11-29 20:00:00",35.22,37.25,"2021-11-29 19:00:30",34.02,"2021-11-29 19:01:00",33.79,33.93,"2021-11-29 19:06:00",33.72,"2021-11-29 19:09:00",34.23,34.32,"2021-11-29 19:09:00",34.12,"2021-11-29 19:23:30",34.05,34.15,"2021-11-29 19:14:00",34.02,"2021-11-29 19:17:00",13.32,13.45,"2021-11-29 19:33:30",13.1,"2021-11-29 20:00:00",0.14,0.254,"2021-11-29 19:31:30",-0.061,"2021-11-29 19:56:00",0.079,0.081,"2021-11-29 19:54:00",0.068,"2021-11-29 19:15:30",15.64,17.33,"2021-11-29 19:33:30",13.12,"2021-11-29 20:00:00",0.205,0.3,"2021-11-29 19:31:30",0.021,"2021-11-29 19:56:00",36.86,37.28,"2021-11-29 19:00:30",35.83,"2021-11-29 20:00:00",2.435707,0,2.51,73.93,16.97,84,4.9,"2021-11-29 19:23:30",0.8,"2021-11-29 19:46:30",4.033,74.76,16.36,92,6.7,"2021-11-29 19:26:00",1.9,"2021-11-29 19:44:30",0.315,0
"2021-11-29 21:00:00",583,31.74,"2021-11-29 20:00:30",12.88,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",950,31.71,33.46,"2021-11-29 20:00:30",30.13,"2021-11-29 20:59:30",42.85,51.74,"2021-11-29 21:00:00",29.97,"2021-11-29 20:09:30",NAN,NAN,"2021-11-29 20:41:00",NAN,"2021-11-29 20:41:00",NAN,NAN,"2021-11-29 20:41:00",NAN,"2021-11-29 20:41:00",NAN,NAN,"2021-11-29 20:41:00",NAN,"2021-11-29 20:41:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",13,13.09,"2021-11-29 20:00:30",12.96,"2021-11-29 20:57:30",-0.069,-0.038,"2021-11-29 20:00:30",-0.08,"2021-11-29 20:43:30",0.08,0.082,"2021-11-29 20:26:30",0.069,"2021-11-29 20:30:30",9.23,15.65,"2021-11-29 20:10:30",0.499,"2021-11-29 21:00:00",0.012,0.045,"2021-11-29 20:01:30",0,"2021-11-29 20:30:30",33.84,35.79,"2021-11-29 20:00:30",32.17,"2021-11-29 21:00:00",0.1579132,0,4.508,94.5,15.49,111,8.5,"2021-11-29 20:46:00",2,"2021-11-29 20:01:00",7.007,94.3,12.5,109,12.5,"2021-11-29 20:58:30",3.4,"2021-11-29 20:01:00",0.122,0
"2021-11-29 22:00:00",584,34.51,"2021-11-29 21:00:30",12.85,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",951,29.06,30.17,"2021-11-29 21:01:00",28.11,"2021-11-29 22:00:00",57.34,61.73,"2021-11-29 21:59:30",51.88,"2021-11-29 21:00:30",NAN,NAN,"2021-11-29 21:52:00",NAN,"2021-11-29 21:52:00",NAN,NAN,"2021-11-29 21:52:00",NAN,"2021-11-29 21:52:00",NAN,NAN,"2021-11-29 21:52:00",NAN,"2021-11-29 21:52:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",12.95,12.97,"2021-11-29 21:00:30",12.94,"2021-11-29 21:57:30",-0.082,-0.071,"2021-11-29 21:30:30",-0.101,"2021-11-29 21:16:00",0.084,0.102,"2021-11-29 21:16:00",0.072,"2021-11-29 21:30:30",0.119,0.475,"2021-11-29 21:00:30",0.052,"2021-11-29 22:00:00",0,0,"2021-11-29 21:00:30",0,"2021-11-29 21:00:30",30.94,32.14,"2021-11-29 21:00:30",29.92,"2021-11-29 22:00:00",3.081939e-05,0,4.781,93,14.49,100,8.6,"2021-11-29 21:20:00",1.1,"2021-11-29 21:29:30",7.572,94,11.15,94,11.9,"2021-11-29 21:41:30",4,"2021-11-29 21:25:30",0.076,0
"2021-11-29 23:00:00",585,36.92,"2021-11-29 22:01:00",12.81,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",952,27.48,28.15,"2021-11-29 22:01:30",27,"2021-11-29 23:00:00",64.6,66.02,"2021-11-29 22:59:00",61.53,"2021-11-29 22:00:30",NAN,NAN,"2021-11-29 22:27:30",NAN,"2021-11-29 22:27:30",NAN,NAN,"2021-11-29 22:27:30",NAN,"2021-11-29 22:27:30",NAN,NAN,"2021-11-29 22:27:30",NAN,"2021-11-29 22:27:30",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",12.93,12.94,"2021-11-29 22:00:30",12.93,"2021-11-29 22:59:30",-0.083,-0.07,"2021-11-29 22:45:30",-0.099,"2021-11-29 22:16:00",0.084,0.1,"2021-11-29 22:16:00",0.071,"2021-11-29 22:45:30",0.047,0.052,"2021-11-29 22:01:00",0.043,"2021-11-29 22:58:00",0,0,"2021-11-29 22:00:30",0,"2021-11-29 22:00:30",29.16,29.91,"2021-11-29 22:00:30",28.5,"2021-11-29 23:00:00",5.93887e-05,0,4.842,85.9,16.27,84,8.8,"2021-11-29 22:16:00",2,"2021-11-29 22:34:30",7.456,88.2,12.2,73,12.3,"2021-11-29 22:04:30",3.1,"2021-11-29 22:54:00",0.058,0
"2021-11-30 00:00:00",586,37.92,"2021-11-29 23:01:00",12.77,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",953,26.49,27.3,"2021-11-29 23:02:30",26.15,"2021-11-29 23:53:00",68.26,69.29,"2021-11-29 23:40:00",65.72,"2021-11-29 23:00:30",NAN,NAN,"2021-11-29 23:39:00",NAN,"2021-11-29 23:39:00",NAN,NAN,"2021-11-29 23:39:00",NAN,"2021-11-29 23:39:00",NAN,NAN,"2021-11-29 23:39:00",NAN,"2021-11-29 23:39:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",12.92,12.93,"2021-11-29 23:00:30",12.91,"2021-11-29 23:56:00",-0.082,-0.07,"2021-11-29 23:45:30",-0.101,"2021-11-29 23:16:00",0.084,0.102,"2021-11-29 23:16:00",0.071,"2021-11-29 23:45:30",0.043,0.044,"2021-11-29 23:01:00",0.042,"2021-11-29 23:51:00",0,0,"2021-11-29 23:00:30",0,"2021-11-29 23:00:30",27.94,28.49,"2021-11-29 23:00:30",27.37,"2021-11-30 00:00:00",6.520292e-05,0,4.584,74.05,17.16,69,9.6,"2021-11-29 23:18:30",1.4,"2021-11-29 23:51:00",7.694,76.62,11.6,61,12,"2021-11-29 23:36:30",4.4,"2021-11-29 23:22:00",0.046,0
"2021-11-30 01:00:00",587,38.6,"2021-11-30 00:56:00",12.82,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",953,25.87,26.25,"2021-11-30 00:01:00",25.5,"2021-11-30 01:00:00",69.24,70.73,"2021-11-30 00:57:30",67.71,"2021-11-30 00:03:30",NAN,NAN,"2021-11-30 00:51:00",NAN,"2021-11-30 00:51:00",NAN,NAN,"2021-11-30 00:51:00",NAN,"2021-11-30 00:51:00",NAN,NAN,"2021-11-30 00:51:00",NAN,"2021-11-30 00:51:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",12.91,12.92,"2021-11-30 00:00:30",12.91,"2021-11-30 00:32:00",-0.079,-0.068,"2021-11-30 00:15:30",-0.08,"2021-11-30 00:31:00",0.08,0.082,"2021-11-30 00:21:30",0.069,"2021-11-30 00:15:30",0.041,0.042,"2021-11-30 00:00:30",0.041,"2021-11-30 00:57:00",0,0,"2021-11-30 00:00:30",0,"2021-11-30 00:00:30",26.96,27.36,"2021-11-30 00:00:30",26.61,"2021-11-30 01:00:00",4.89667e-05,0,4.549,75.93,15.74,65,8.9,"2021-11-30 00:32:30",2.1,"2021-11-30 00:17:30",7.127,77.85,10.16,75,12.2,"2021-11-30 00:03:30",2.7,"2021-11-30 00:53:30",0.043,0
"2021-11-30 02:00:00",588,38.31,"2021-11-30 02:00:00",12.82,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",953,25.18,25.61,"2021-11-30 01:01:00",24.91,"2021-11-30 01:59:00",70.48,71.17,"2021-11-30 01:09:00",69.47,"2021-11-30 01:48:30",NAN,NAN,"2021-11-30 01:26:00",NAN,"2021-11-30 01:26:00",NAN,NAN,"2021-11-30 01:26:00",NAN,"2021-11-30 01:26:00",NAN,NAN,"2021-11-30 01:26:00",NAN,"2021-11-30 01:26:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",12.9,12.91,"2021-11-30 01:00:30",12.9,"2021-11-30 01:44:00",-0.079,-0.067,"2021-11-30 01:30:30",-0.08,"2021-11-30 01:27:00",0.08,0.082,"2021-11-30 01:27:00",0.069,"2021-11-30 01:30:30",0.041,0.042,"2021-11-30 01:04:30",0.04,"2021-11-30 01:28:30",0,0,"2021-11-30 01:00:30",0,"2021-11-30 01:00:30",26.28,26.6,"2021-11-30 01:00:30",25.98,"2021-11-30 02:00:00",4.010584e-05,0,3.83,72.7,19.92,90,8.8,"2021-11-30 01:25:00",1,"2021-11-30 01:59:00",5.963,73.8,14.06,88,11.2,"2021-11-30 01:27:00",1,"2021-11-30 01:59:30",0.033,0
"2021-11-30 03:00:00",589,37.94,"2021-11-30 03:00:00",12.79,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",953,24.7,24.98,"2021-11-30 02:00:30",24.46,"2021-11-30 03:00:00",71.19,71.89,"2021-11-30 02:27:00",69.88,"2021-11-30 02:01:00",NAN,NAN,"2021-11-30 02:37:30",NAN,"2021-11-30 02:37:30",NAN,NAN,"2021-11-30 02:37:30",NAN,"2021-11-30 02:37:30",NAN,NAN,"2021-11-30 02:37:30",NAN,"2021-11-30 02:37:30",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",12.89,12.9,"2021-11-30 02:00:30",12.88,"2021-11-30 02:58:30",-0.089,-0.073,"2021-11-30 02:00:30",-0.101,"2021-11-30 02:01:00",0.091,0.103,"2021-11-30 02:01:00",0.075,"2021-11-30 02:00:30",0.04,0.042,"2021-11-30 02:54:30",0.04,"2021-11-30 02:42:30",0,0,"2021-11-30 02:00:30",0,"2021-11-30 02:00:30",25.75,25.98,"2021-11-30 02:00:30",25.54,"2021-11-30 03:00:00",6.716505e-05,0,2.561,66.31,21.17,102,5.6,"2021-11-30 02:30:30",1.1,"2021-11-30 02:48:00",4.001,63.63,14.67,91,6.8,"2021-11-30 02:30:30",0.5,"2021-11-30 02:04:00",0.017,0
"2021-11-30 04:00:00",590,37.77,"2021-11-30 03:58:00",12.74,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",953,24.22,24.55,"2021-11-30 03:01:30",24,"2021-11-30 03:55:00",72.35,73.79,"2021-11-30 03:57:00",70.56,"2021-11-30 03:02:00",NAN,NAN,"2021-11-30 03:13:00",NAN,"2021-11-30 03:13:00",NAN,NAN,"2021-11-30 03:13:00",NAN,"2021-11-30 03:13:00",NAN,NAN,"2021-11-30 03:13:00",NAN,"2021-11-30 03:13:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",12.88,12.89,"2021-11-30 03:00:30",12.87,"2021-11-30 03:52:30",-0.084,-0.071,"2021-11-30 03:15:30",-0.099,"2021-11-30 03:31:00",0.086,0.101,"2021-11-30 03:31:00",0.073,"2021-11-30 03:15:30",0.04,0.041,"2021-11-30 03:04:30",0.04,"2021-11-30 03:47:00",0,0,"2021-11-30 03:00:30",0,"2021-11-30 03:00:30",25.24,25.54,"2021-11-30 03:00:30",25,"2021-11-30 04:00:00",7.774357e-05,0,2.437,70.03,15.13,68,5.1,"2021-11-30 03:49:00",1,"2021-11-30 03:15:30",3.94,69.44,10,73,6.9,"2021-11-30 03:46:00",1.4,"2021-11-30 03:22:30",0.013,0
"2021-11-30 05:00:00",591,37.47,"2021-11-30 04:59:00",12.78,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",953,23.87,24.19,"2021-11-30 04:41:30",23.74,"2021-11-30 04:50:30",74.59,75.66,"2021-11-30 05:00:00",73.05,"2021-11-30 04:02:30",NAN,NAN,"2021-11-30 04:42:30",NAN,"2021-11-30 04:42:30",NAN,NAN,"2021-11-30 04:42:30",NAN,"2021-11-30 04:42:30",NAN,NAN,"2021-11-30 04:42:30",NAN,"2021-11-30 04:42:30",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",12.87,12.88,"2021-11-30 04:00:30",12.86,"2021-11-30 05:00:00",-0.079,-0.068,"2021-11-30 04:15:30",-0.08,"2021-11-30 04:42:30",0.08,0.082,"2021-11-30 04:42:30",0.07,"2021-11-30 04:15:30",0.04,0.041,"2021-11-30 04:05:00",0.039,"2021-11-30 04:53:00",0,0,"2021-11-30 04:00:30",0,"2021-11-30 04:00:30",24.76,25,"2021-11-30 04:00:30",24.55,"2021-11-30 05:00:00",4.699862e-05,0,2.333,66.86,16.91,80,4.7,"2021-11-30 04:06:30",0.7,"2021-11-30 04:38:00",3.733,68.15,11.68,60,5.8,"2021-11-30 04:18:30",1.8,"2021-11-30 04:36:00",0.01,0
"2021-11-30 06:00:00",592,37.22,"2021-11-30 06:00:00",12.77,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",952,23.71,23.84,"2021-11-30 05:13:00",23.61,"2021-11-30 05:56:00",75.08,76.07,"2021-11-30 05:15:00",73.96,"2021-11-30 05:49:00",NAN,NAN,"2021-11-30 05:54:00",NAN,"2021-11-30 05:54:00",NAN,NAN,"2021-11-30 05:54:00",NAN,"2021-11-30 05:54:00",NAN,NAN,"2021-11-30 05:54:00",NAN,"2021-11-30 05:54:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",12.86,12.86,"2021-11-30 05:01:30",12.85,"2021-11-30 05:36:30",-0.079,-0.068,"2021-11-30 05:15:30",-0.08,"2021-11-30 05:22:30",0.081,0.082,"2021-11-30 05:56:30",0.069,"2021-11-30 05:15:30",0.04,0.04,"2021-11-30 05:13:00",0.039,"2021-11-30 05:12:00",0,0,"2021-11-30 05:00:30",0,"2021-11-30 05:00:30",24.41,24.54,"2021-11-30 05:00:30",24.28,"2021-11-30 06:00:00",4.902619e-05,0,2.481,63.89,14.42,48,4.8,"2021-11-30 05:45:30",1,"2021-11-30 05:01:30",4.01,64.08,11.69,68,6.3,"2021-11-30 05:43:30",1.7,"2021-11-30 05:14:00",0.011,0.006
"2021-11-30 07:00:00",593,37.04,"2021-11-30 06:49:00",12.75,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",953,23.52,23.7,"2021-11-30 06:01:00",23.35,"2021-11-30 06:57:00",75.44,76.68,"2021-11-30 06:58:30",74.28,"2021-11-30 06:00:30",NAN,NAN,"2021-11-30 06:30:00",NAN,"2021-11-30 06:30:00",NAN,NAN,"2021-11-30 06:30:00",NAN,"2021-11-30 06:30:00",NAN,NAN,"2021-11-30 06:30:00",NAN,"2021-11-30 06:30:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",12.84,12.85,"2021-11-30 06:00:30",12.83,"2021-11-30 06:50:00",-0.086,-0.07,"2021-11-30 06:00:30",-0.101,"2021-11-30 06:31:00",0.088,0.103,"2021-11-30 06:31:00",0.072,"2021-11-30 06:00:30",0.04,0.04,"2021-11-30 06:04:30",0.039,"2021-11-30 06:53:30",0,0,"2021-11-30 06:00:30",0,"2021-11-30 06:00:30",24.16,24.28,"2021-11-30 06:00:30",24.04,"2021-11-30 07:00:00",0.0001388229,0,2.116,73.01,19.31,84,4.2,"2021-11-30 06:32:00",1,"2021-11-30 06:46:30",3.445,71.88,14.09,66,6.1,"2021-11-30 06:14:30",1.5,"2021-11-30 06:42:00",-0.015,0.396
"2021-11-30 08:00:00",594,37.07,"2021-11-30 07:03:00",12.67,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",953,23.12,23.42,"2021-11-30 07:01:00",22.89,"2021-11-30 07:50:00",78.28,80.3,"2021-11-30 07:59:30",76.15,"2021-11-30 07:00:30",NAN,NAN,"2021-11-30 07:42:00",NAN,"2021-11-30 07:42:00",NAN,NAN,"2021-11-30 07:42:00",NAN,"2021-11-30 07:42:00",NAN,NAN,"2021-11-30 07:42:00",NAN,"2021-11-30 07:42:00",NAN,NAN,"2021-11-30 07:54:30",NAN,"2021-11-30 07:54:30",NAN,NAN,"2021-11-30 07:54:30",NAN,"2021-11-30 07:54:30",NAN,NAN,"2021-11-30 07:54:30",NAN,"2021-11-30 07:54:30",12.83,12.84,"2021-11-30 07:00:30",12.82,"2021-11-30 08:00:00",-0.086,-0.073,"2021-11-30 07:30:30",-0.102,"2021-11-30 07:31:00",0.088,0.103,"2021-11-30 07:31:00",0.075,"2021-11-30 07:30:30",2.822,14.12,"2021-11-30 07:57:30",0.039,"2021-11-30 07:05:30",0,0.004,"2021-11-30 07:58:00",0,"2021-11-30 07:00:30",23.73,24.03,"2021-11-30 07:00:30",23.43,"2021-11-30 07:58:30",0.01546266,0,1.453,75.25,15.98,68,3.1,"2021-11-30 07:54:30",0.5,"2021-11-30 07:39:00",2.517,75.75,11.81,79,4.3,"2021-11-30 07:03:00",1,"2021-11-30 07:22:00",0.022,1.241
"2021-11-30 09:00:00",595,34.29,"2021-11-30 09:00:00",12.74,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",954,23.24,24.26,"2021-11-30 08:59:30",22.89,"2021-11-30 08:02:30",78.77,80.2,"2021-11-30 08:13:00",74.68,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 08:32:30",NAN,"2021-11-30 08:32:30",NAN,NAN,"2021-11-30 08:32:30",NAN,"2021-11-30 08:32:30",NAN,NAN,"2021-11-30 08:32:30",NAN,"2021-11-30 08:32:30",NAN,NAN,"2021-11-30 08:33:30",NAN,"2021-11-30 08:33:30",NAN,NAN,"2021-11-30 08:33:30",NAN,"2021-11-30 08:33:30",NAN,NAN,"2021-11-30 08:33:30",NAN,"2021-11-30 08:33:30",12.93,13.13,"2021-11-30 09:00:00",12.82,"2021-11-30 08:01:00",0.038,0.144,"2021-11-30 08:51:30",-0.08,"2021-11-30 08:01:30",0.081,0.082,"2021-11-30 08:08:30",0.072,"2021-11-30 08:15:30",14.66,17.14,"2021-11-30 08:32:30",12.87,"2021-11-30 08:09:30",0.116,0.214,"2021-11-30 08:51:00",0.002,"2021-11-30 08:01:30",23.96,25.36,"2021-11-30 09:00:00",23.43,"2021-11-30 08:02:30",1.247875,0,1.441,58.59,22.11,61,2.5,"2021-11-30 08:41:30",0.4,"2021-11-30 08:14:00",2.198,60.68,14.28,45,3.7,"2021-11-30 08:54:00",0.5,"2021-11-30 08:21:00",0.234,2.064
"2021-11-30 10:00:00",596,27.62,"2021-11-30 09:46:00",13.05,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",954,25.15,25.83,"2021-11-30 09:41:30",24.31,"2021-11-30 09:01:00",70.45,74.23,"2021-11-30 09:00:30",67.77,"2021-11-30 09:44:00",NAN,NAN,"2021-11-30 09:47:30",NAN,"2021-11-30 09:47:30",NAN,NAN,"2021-11-30 09:47:30",NAN,"2021-11-30 09:47:30",NAN,NAN,"2021-11-30 09:47:30",NAN,"2021-11-30 09:47:30",NAN,NAN,"2021-11-30 09:48:00",NAN,"2021-11-30 09:48:00",NAN,NAN,"2021-11-30 09:48:00",NAN,"2021-11-30 09:48:00",NAN,NAN,"2021-11-30 09:48:00",NAN,"2021-11-30 09:48:00",13.31,13.39,"2021-11-30 10:00:00",13.13,"2021-11-30 09:00:30",0.254,0.348,"2021-11-30 09:21:00",0.139,"2021-11-30 09:01:00",0.079,0.081,"2021-11-30 09:02:30",0.069,"2021-11-30 09:15:30",16.85,18.01,"2021-11-30 09:49:30",15.45,"2021-11-30 09:29:00",0.295,0.38,"2021-11-30 09:21:00",0.206,"2021-11-30 09:01:00",29.08,31.54,"2021-11-30 10:00:00",25.41,"2021-11-30 09:00:30",3.436818,0,2.315,55.44,26.89,46,4.7,"2021-11-30 09:44:30",0.4,"2021-11-30 09:09:00",3.593,56.37,18.22,83,6.8,"2021-11-30 09:51:00",0.3,"2021-11-30 09:17:30",0.644,2.747
"2021-11-30 11:00:00",597,26.16,"2021-11-30 10:56:30",13.34,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",954,26.86,28.12,"2021-11-30 10:51:30",25.56,"2021-11-30 10:03:00",61.89,68.36,"2021-11-30 10:04:30",56.57,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 10:58:00",NAN,"2021-11-30 10:58:00",13.48,13.51,"2021-11-30 10:27:00",13.4,"2021-11-30 10:00:30",0.357,0.426,"2021-11-30 10:13:30",0.251,"2021-11-30 10:59:30",0.08,0.099,"2021-11-30 10:32:30",0.067,"2021-11-30 10:15:30",19.31,20.19,"2021-11-30 10:59:00",16.98,"2021-11-30 10:00:30",0.344,0.425,"2021-11-30 10:04:30",0.247,"2021-11-30 10:59:00",34.1,36.03,"2021-11-30 11:00:00",31.55,"2021-11-30 10:00:30",6.893624,0,3.576,72.76,20.23,72,6.9,"2021-11-30 10:33:00",0.3,"2021-11-30 10:07:00",5.583,72.03,14.38,89,9,"2021-11-30 10:36:30",2.1,"2021-11-30 10:04:30",1.314,3.228
"2021-11-30 12:00:00",598,26.47,"2021-11-30 11:00:30",13.33,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",954,28.54,29.67,"2021-11-30 11:52:30",27.66,"2021-11-30 11:00:30",54.55,56.95,"2021-11-30 11:26:30",49.79,"2021-11-30 11:56:00",26.75,31.57,"2021-11-30 11:57:30",19.36,"2021-11-30 11:55:30",19.64,31.45,"2021-11-30 11:57:30",0.228,"2021-11-30 11:46:00",34.05,36.04,"2021-11-30 11:01:00",32.97,"2021-11-30 11:51:00",33.6,33.73,"2021-11-30 11:00:30",33.53,"2021-11-30 11:16:00",34.13,34.21,"2021-11-30 11:16:30",34.07,"2021-11-30 11:15:00",34.01,34.06,"2021-11-30 11:06:30",33.92,"2021-11-30 11:49:00",13.46,13.48,"2021-11-30 11:43:30",13.43,"2021-11-30 11:14:00",0.236,0.274,"2021-11-30 11:17:00",0.217,"2021-11-30 12:00:00",0.082,0.099,"2021-11-30 11:16:00",0.07,"2021-11-30 11:45:30",19.74,20.62,"2021-11-30 11:46:30",19.41,"2021-11-30 11:55:30",0.243,0.282,"2021-11-30 11:17:00",0.222,"2021-11-30 11:46:30",35.68,36.04,"2021-11-30 11:01:00",35.34,"2021-11-30 11:39:30",10.09123,0,3.053,54.94,26.52,46,6.8,"2021-11-30 11:05:30",1.1,"2021-11-30 11:29:30",4.523,56.11,21.72,35,8.7,"2021-11-30 11:05:30",1.8,"2021-11-30 11:40:30",1.996,3.457
"2021-11-30 13:00:00",599,24.95,"2021-11-30 12:48:30",13.33,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",954,31.06,32.66,"2021-11-30 12:53:30",28.96,"2021-11-30 12:01:30",43.76,52.46,"2021-11-30 12:02:30",32.79,"2021-11-30 12:59:00",26.62,33.35,"2021-11-30 12:59:30",13.48,"2021-11-30 12:39:00",17.44,31.82,"2021-11-30 12:57:30",0.201,"2021-11-30 12:49:30",34.58,38.15,"2021-11-30 13:00:00",32.82,"2021-11-30 12:53:00",33.57,33.69,"2021-11-30 12:28:30",33.45,"2021-11-30 12:59:00",34.12,34.19,"2021-11-30 12:01:00",34.02,"2021-11-30 12:52:30",33.95,34.06,"2021-11-30 12:06:30",33.86,"2021-11-30 12:51:30",13.44,13.48,"2021-11-30 12:14:00",13.41,"2021-11-30 12:43:00",0.194,0.216,"2021-11-30 12:00:30",0.171,"2021-11-30 12:39:30",0.081,0.098,"2021-11-30 12:16:00",0.07,"2021-11-30 12:15:30",19.62,20.59,"2021-11-30 12:15:00",13.49,"2021-11-30 12:39:00",0.213,0.283,"2021-11-30 12:37:30",0.188,"2021-11-30 12:45:30",36.55,38.15,"2021-11-30 13:00:00",35.5,"2021-11-30 12:15:00",10.98364,0,2.953,75.52,24.75,99,6.8,"2021-11-30 12:56:00",0.8,"2021-11-30 12:07:30",4.303,80,23.66,106,8.7,"2021-11-30 12:59:30",0.8,"2021-11-30 12:20:30",2.278,3.427
"2021-11-30 14:00:00",600,25.21,"2021-11-30 13:00:30",13.34,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",953,33.29,34.04,"2021-11-30 14:00:00",32.48,"2021-11-30 13:03:00",29.96,34.87,"2021-11-30 13:04:00",24.18,"2021-11-30 13:33:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",NAN,NAN,"2021-11-30 13:40:00",NAN,"2021-11-30 13:40:00",13.41,13.41,"2021-11-30 13:54:30",13.41,"2021-11-30 13:01:00",0.18,0.183,"2021-11-30 13:58:00",0.178,"2021-11-30 13:01:00",0.079,0.08,"2021-11-30 13:42:30",0.067,"2021-11-30 13:30:30",19.88,20.27,"2021-11-30 13:29:30",19.42,"2021-11-30 13:28:30",0.196,0.201,"2021-11-30 13:59:30",0.185,"2021-11-30 13:30:30",38.73,39.39,"2021-11-30 14:00:00",38.16,"2021-11-30 13:00:30",22.6113,0,3.53,88.9,25.66,75,6.3,"2021-11-30 13:14:30",1,"2021-11-30 13:26:30",5.432,90.4,24.88,70,9.5,"2021-11-30 13:19:30",1.2,"2021-11-30 13:42:00",4.732,3.158
"2021-11-30 15:00:00",601,25.9,"2021-11-30 14:04:00",13.3,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",952,34.42,35.21,"2021-11-30 14:55:30",33.52,"2021-11-30 14:05:00",27.97,30.44,"2021-11-30 14:04:00",24.15,"2021-11-30 14:56:00",29.45,38.09,"2021-11-30 15:00:00",19.53,"2021-11-30 14:21:30",18.66,33.36,"2021-11-30 14:15:30",0.192,"2021-11-30 14:23:30",36.03,40.46,"2021-11-30 14:58:30",32.86,"2021-11-30 14:04:00",33.36,33.45,"2021-11-30 14:34:30",33.31,"2021-11-30 14:11:30",33.93,34.01,"2021-11-30 14:04:00",33.85,"2021-11-30 14:34:30",33.83,33.92,"2021-11-30 14:02:00",33.81,"2021-11-30 14:04:00",13.39,13.41,"2021-11-30 14:13:30",13.38,"2021-11-30 14:28:30",0.175,0.186,"2021-11-30 14:22:30",0.153,"2021-11-30 14:23:00",0.082,0.099,"2021-11-30 14:46:00",0.069,"2021-11-30 14:30:30",19.77,19.93,"2021-11-30 14:58:00",19.55,"2021-11-30 14:21:30",0.195,0.205,"2021-11-30 14:47:00",0.174,"2021-11-30 14:23:00",40.01,40.48,"2021-11-30 15:00:00",39.4,"2021-11-30 14:00:30",24.09109,0,3.029,82.1,28.65,94,8.6,"2021-11-30 14:35:00",0,"2021-11-30 14:20:00",4.552,83.9,22.28,113,9.8,"2021-11-30 14:35:00",0.3,"2021-11-30 14:21:00",5.162,2.597
"2021-11-30 16:00:00",602,27.16,"2021-11-30 15:00:30",13.27,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",951,35.37,36.03,"2021-11-30 15:55:00",34.5,"2021-11-30 15:02:30",23.45,26.32,"2021-11-30 15:04:00",20.99,"2021-11-30 15:12:30",NAN,NAN,"2021-11-30 15:38:00",NAN,"2021-11-30 15:38:00",NAN,NAN,"2021-11-30 15:38:00",NAN,"2021-11-30 15:38:00",NAN,NAN,"2021-11-30 15:38:00",NAN,"2021-11-30 15:38:00",NAN,NAN,"2021-11-30 15:38:30",NAN,"2021-11-30 15:38:30",NAN,NAN,"2021-11-30 15:38:30",NAN,"2021-11-30 15:38:30",NAN,NAN,"2021-11-30 15:38:30",NAN,"2021-11-30 15:38:30",13.38,13.38,"2021-11-30 15:43:30",13.38,"2021-11-30 15:08:00",0.177,0.181,"2021-11-30 16:00:00",0.173,"2021-11-30 15:01:00",0.082,0.098,"2021-11-30 15:01:00",0.071,"2021-11-30 15:30:30",19.72,19.88,"2021-11-30 15:02:00",19.43,"2021-11-30 15:08:00",0.198,0.209,"2021-11-30 15:31:00",0.188,"2021-11-30 15:30:30",40.95,41.43,"2021-11-30 16:00:00",40.48,"2021-11-30 15:00:30",22.79203,0,2.773,97.9,34.08,51,6,"2021-11-30 15:12:30",0.3,"2021-11-30 15:05:30",3.926,101.4,30.05,48,7.3,"2021-11-30 15:40:30",0.4,"2021-11-30 15:07:00",4.971,1.854
"2021-11-30 17:00:00",603,27.03,"2021-11-30 16:34:00",13.24,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",950,35.91,36.91,"2021-11-30 16:46:30",35.02,"2021-11-30 16:06:30",21.38,23.47,"2021-11-30 16:01:00",18.97,"2021-11-30 16:36:30",32.3,40.86,"2021-11-30 16:59:00",19.29,"2021-11-30 16:23:00",21.5,35.22,"2021-11-30 16:59:00",0.174,"2021-11-30 17:00:00",36.69,42.57,"2021-11-30 16:58:00",33.19,"2021-11-30 16:03:30",33.36,33.49,"2021-11-30 16:16:30",33.29,"2021-11-30 16:08:00",33.93,33.98,"2021-11-30 16:02:00",33.83,"2021-11-30 16:36:00",33.82,33.87,"2021-11-30 16:26:30",33.78,"2021-11-30 16:24:30",13.36,13.38,"2021-11-30 16:00:30",13.34,"2021-11-30 17:00:00",0.164,0.181,"2021-11-30 16:00:30",0.118,"2021-11-30 16:59:30",0.082,0.099,"2021-11-30 16:16:00",0.07,"2021-11-30 16:45:30",19.57,19.85,"2021-11-30 16:05:30",19.31,"2021-11-30 16:24:30",0.188,0.201,"2021-11-30 16:16:00",0.153,"2021-11-30 16:59:30",41.95,42.58,"2021-11-30 17:00:00",41.45,"2021-11-30 16:00:30",19.77922,0,2.246,62.08,72.16,42,5.1,"2021-11-30 16:11:00",0.3,"2021-11-30 16:15:30",3.249,63.95,65.26,39,6.9,"2021-11-30 16:50:30",0,"2021-11-30 16:18:30",4.384,0.981
"2021-11-30 18:00:00",604,26.82,"2021-11-30 17:27:30",13.24,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",950,36.36,37.12,"2021-11-30 17:52:00",35.61,"2021-11-30 17:15:00",21.75,23.56,"2021-11-30 17:16:30",20.41,"2021-11-30 17:44:30",33.7,41.31,"2021-11-30 17:41:00",19.1,"2021-11-30 17:49:00",23.59,36.21,"2021-11-30 17:58:30",0.177,"2021-11-30 17:01:00",36.8,42.8,"2021-11-30 17:58:00",33.56,"2021-11-30 17:02:00",33.37,33.5,"2021-11-30 17:38:30",33.31,"2021-11-30 17:08:00",33.86,33.98,"2021-11-30 17:15:00",33.75,"2021-11-30 17:25:30",33.79,33.85,"2021-11-30 17:11:00",33.73,"2021-11-30 17:46:30",13.34,13.34,"2021-11-30 17:01:30",13.34,"2021-11-30 17:24:30",0.151,0.156,"2021-11-30 17:58:30",0.138,"2021-11-30 17:00:30",0.079,0.081,"2021-11-30 17:55:30",0.069,"2021-11-30 17:15:30",19.45,19.77,"2021-11-30 17:13:30",19.16,"2021-11-30 17:49:30",0.178,0.183,"2021-11-30 17:49:00",0.16,"2021-11-30 17:00:30",42.71,42.82,"2021-11-30 18:00:00",42.58,"2021-11-30 17:00:30",15.3212,0,2.237,89.5,80.9,116,6.8,"2021-11-30 17:12:00",0,"2021-11-30 17:04:30",2.897,95.4,82.8,107,6.9,"2021-11-30 17:24:00",0,"2021-11-30 17:20:00",3.426,0.168
"2021-11-30 19:00:00",605,27.21,"2021-11-30 18:20:30",13.06,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",950,35.56,36.79,"2021-11-30 18:10:00",34.82,"2021-11-30 18:52:30",24.14,25.62,"2021-11-30 18:32:30",21.97,"2021-11-30 18:08:30",32.75,41.48,"2021-11-30 18:34:30",13.3,"2021-11-30 18:47:30",23.53,36.83,"2021-11-30 18:49:30",0.002,"2021-11-30 18:43:00",36.74,42.89,"2021-11-30 18:17:30",33.89,"2021-11-30 18:01:00",33.49,33.62,"2021-11-30 18:49:30",33.31,"2021-11-30 18:06:30",33.84,33.92,"2021-11-30 18:17:00",33.72,"2021-11-30 18:45:00",33.75,33.83,"2021-11-30 18:10:00",33.63,"2021-11-30 18:32:30",13.32,13.4,"2021-11-30 18:57:30",13.16,"2021-11-30 18:44:00",0.15,0.258,"2021-11-30 18:57:00",-0.079,"2021-11-30 18:44:00",0.079,0.081,"2021-11-30 18:45:00",0.068,"2021-11-30 18:30:30",17.49,19.62,"2021-11-30 18:21:30",13.26,"2021-11-30 18:45:00",0.2,0.281,"2021-11-30 18:56:30",0.002,"2021-11-30 18:43:30",41.42,42.89,"2021-11-30 18:17:00",38.92,"2021-11-30 18:56:30",6.401109,0,2.507,91.3,33.49,100,5.9,"2021-11-30 18:16:30",0.5,"2021-11-30 18:05:30",3.517,92.1,30.67,109,7.3,"2021-11-30 18:16:00",0,"2021-11-30 18:08:00",0.722,0
"2021-11-30 20:00:00",606,31.12,"2021-11-30 19:00:30",13.02,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",950,35.01,35.55,"2021-11-30 19:22:30",34.3,"2021-11-30 19:59:30",26.12,27.89,"2021-11-30 19:48:00",24.9,"2021-11-30 19:04:30",31.47,40.89,"2021-11-30 19:01:30",13.14,"2021-11-30 19:59:30",24.17,37.23,"2021-11-30 19:38:30",0.002,"2021-11-30 19:58:30",35.79,39.06,"2021-11-30 19:01:00",34.24,"2021-11-30 19:02:30",33.59,33.69,"2021-11-30 19:37:30",33.53,"2021-11-30 19:03:30",33.85,33.94,"2021-11-30 19:06:00",33.75,"2021-11-30 19:19:30",33.67,33.79,"2021-11-30 19:27:00",33.6,"2021-11-30 19:41:00",13.29,13.38,"2021-11-30 19:30:30",13.11,"2021-11-30 20:00:00",0.118,0.228,"2021-11-30 19:30:00",-0.024,"2021-11-30 19:58:30",0.084,0.1,"2021-11-30 19:02:00",0.07,"2021-11-30 19:45:30",15.48,18.13,"2021-11-30 19:19:00",13.14,"2021-11-30 20:00:00",0.192,0.287,"2021-11-30 19:36:00",0.062,"2021-11-30 19:58:30",38.36,39.06,"2021-11-30 19:01:30",36.91,"2021-11-30 20:00:00",2.503567,0,2.34,100.9,19.1,107,4.8,"2021-11-30 19:45:30",0.6,"2021-11-30 19:58:30",3.692,104.1,17.05,94,6.2,"2021-11-30 19:17:00",1.5,"2021-11-30 19:07:30",0.328,0
"2021-11-30 21:00:00",607,31.84,"2021-11-30 20:00:30",12.87,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",950,33.64,34.31,"2021-11-30 20:00:30",32.93,"2021-11-30 20:58:30",28.97,30.82,"2021-11-30 20:57:00",27.83,"2021-11-30 20:04:30",NAN,NAN,"2021-11-30 20:58:00",NAN,"2021-11-30 20:58:00",NAN,NAN,"2021-11-30 20:58:00",NAN,"2021-11-30 20:58:00",NAN,NAN,"2021-11-30 20:58:00",NAN,"2021-11-30 20:58:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",13.01,13.11,"2021-11-30 20:00:30",12.96,"2021-11-30 21:00:00",-0.065,0.001,"2021-11-30 20:00:30",-0.086,"2021-11-30 20:30:00",0.084,0.098,"2021-11-30 20:01:00",0.07,"2021-11-30 20:45:30",9.67,16.11,"2021-11-30 20:03:30",0.577,"2021-11-30 21:00:00",0.021,0.084,"2021-11-30 20:04:30",0,"2021-11-30 20:34:30",35.09,36.87,"2021-11-30 20:00:30",33.67,"2021-11-30 21:00:00",0.2646535,0,2.188,78.25,17.3,73,4,"2021-11-30 20:57:00",0.3,"2021-11-30 20:30:00",3.651,80.2,12.01,71,6.6,"2021-11-30 20:03:00",1.6,"2021-11-30 20:17:30",0.093,0
"2021-11-30 22:00:00",608,33.87,"2021-11-30 21:01:00",12.86,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",951,32.12,32.99,"2021-11-30 21:00:30",30.6,"2021-11-30 22:00:00",35.06,49.48,"2021-11-30 22:00:00",31.02,"2021-11-30 21:04:30",NAN,NAN,"2021-11-30 21:32:30",NAN,"2021-11-30 21:32:30",NAN,NAN,"2021-11-30 21:32:30",NAN,"2021-11-30 21:32:30",NAN,NAN,"2021-11-30 21:32:30",NAN,"2021-11-30 21:32:30",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",12.95,12.97,"2021-11-30 21:00:30",12.94,"2021-11-30 21:50:00",-0.079,-0.069,"2021-11-30 21:00:30",-0.08,"2021-11-30 21:36:30",0.08,0.082,"2021-11-30 21:36:30",0.07,"2021-11-30 21:00:30",0.13,0.547,"2021-11-30 21:00:30",0.052,"2021-11-30 21:59:00",0,0,"2021-11-30 21:00:30",0,"2021-11-30 21:00:30",32.83,33.65,"2021-11-30 21:00:30",32.1,"2021-11-30 22:00:00",9.072877e-05,0,2.691,77.89,18.97,98,6.7,"2021-11-30 21:51:30",1.2,"2021-11-30 21:28:00",4.311,80.3,12.96,101,9.8,"2021-11-30 21:58:00",2.1,"2021-11-30 21:28:00",0.076,0
"2021-11-30 23:00:00",609,34.77,"2021-11-30 22:00:30",12.84,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",952,29.22,30.64,"2021-11-30 22:00:30",27.85,"2021-11-30 23:00:00",57.53,64.72,"2021-11-30 23:00:00",49.8,"2021-11-30 22:00:30",NAN,NAN,"2021-11-30 22:45:00",NAN,"2021-11-30 22:45:00",NAN,NAN,"2021-11-30 22:45:00",NAN,"2021-11-30 22:45:00",NAN,NAN,"2021-11-30 22:45:00",NAN,"2021-11-30 22:45:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",12.94,12.95,"2021-11-30 22:00:30",12.93,"2021-11-30 23:00:00",-0.079,-0.068,"2021-11-30 22:45:30",-0.081,"2021-11-30 22:24:00",0.08,0.083,"2021-11-30 22:24:00",0.07,"2021-11-30 22:30:30",0.047,0.053,"2021-11-30 22:01:00",0.043,"2021-11-30 22:53:00",0,0,"2021-11-30 22:00:30",0,"2021-11-30 22:00:30",31.08,32.09,"2021-11-30 22:00:30",29.98,"2021-11-30 23:00:00",1.620068e-05,0,4.981,90.4,16.24,105,7.9,"2021-11-30 22:36:00",2.2,"2021-11-30 22:38:30",7.938,91.3,11.2,92,12.1,"2021-11-30 22:54:30",4.1,"2021-11-30 22:50:30",0.079,0
"2021-12-01 00:00:00",610,37.39,"2021-11-30 23:01:00",12.77,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",953,27.09,27.94,"2021-11-30 23:01:00",26.6,"2021-11-30 23:59:30",67.67,69.09,"2021-11-30 23:54:00",64.53,"2021-11-30 23:00:30",NAN,NAN,"2021-11-30 23:39:00",NAN,"2021-11-30 23:39:00",NAN,NAN,"2021-11-30 23:39:00",NAN,"2021-11-30 23:39:00",NAN,NAN,"2021-11-30 23:39:00",NAN,"2021-11-30 23:39:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",12.92,12.93,"2021-11-30 23:00:30",12.91,"2021-11-30 23:59:30",-0.087,-0.072,"2021-11-30 23:30:30",-0.101,"2021-11-30 23:46:00",0.088,0.102,"2021-11-30 23:46:00",0.074,"2021-11-30 23:30:30",0.043,0.044,"2021-11-30 23:03:00",0.041,"2021-11-30 23:59:30",0,0,"2021-11-30 23:00:30",0,"2021-11-30 23:00:30",28.96,29.96,"2021-11-30 23:00:30",28.15,"2021-12-01 00:00:00",9.32029e-05,0,4.612,87.3,15.71,76,8.7,"2021-11-30 23:37:30",1.8,"2021-11-30 23:28:30",7.331,87.9,11.09,82,11.9,"2021-11-30 23:37:30",3,"2021-11-30 23:08:30",0.049,0
"2021-12-01 01:00:00",611,39.01,"2021-12-01 00:01:00",12.77,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",953,26.16,26.71,"2021-12-01 00:01:30",25.63,"2021-12-01 01:00:00",70.19,72.41,"2021-12-01 01:00:00",67.91,"2021-12-01 00:04:00",NAN,NAN,"2021-12-01 00:31:30",NAN,"2021-12-01 00:31:30",NAN,NAN,"2021-12-01 00:31:30",NAN,"2021-12-01 00:31:30",NAN,NAN,"2021-12-01 00:31:30",NAN,"2021-12-01 00:31:30",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",12.91,12.92,"2021-12-01 00:00:30",12.91,"2021-12-01 00:49:30",-0.083,-0.068,"2021-12-01 00:45:30",-0.099,"2021-12-01 00:16:00",0.084,0.1,"2021-12-01 00:16:00",0.07,"2021-12-01 00:45:30",0.041,0.042,"2021-12-01 00:00:30",0.041,"2021-12-01 00:41:00",0,0,"2021-12-01 00:00:30",0,"2021-12-01 00:00:30",27.6,28.13,"2021-12-01 00:00:30",27.07,"2021-12-01 01:00:00",6.90602e-05,0,4.67,82.7,16.92,79,10.9,"2021-12-01 00:16:00",1.8,"2021-12-01 00:56:30",7.295,82.7,11.22,88,12.2,"2021-12-01 00:15:30",2.4,"2021-12-01 00:08:30",0.043,0
"2021-12-01 02:00:00",612,39.48,"2021-12-01 02:00:00",12.81,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",953,25.23,25.73,"2021-12-01 01:01:00",25.03,"2021-12-01 01:37:30",74.57,75.9,"2021-12-01 01:42:30",71.95,"2021-12-01 01:00:30",NAN,NAN,"2021-12-01 01:07:30",NAN,"2021-12-01 01:07:30",NAN,NAN,"2021-12-01 01:07:30",NAN,"2021-12-01 01:07:30",NAN,NAN,"2021-12-01 01:07:30",NAN,"2021-12-01 01:07:30",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",12.9,12.91,"2021-12-01 01:00:30",12.89,"2021-12-01 02:00:00",-0.079,-0.068,"2021-12-01 01:45:30",-0.08,"2021-12-01 01:42:30",0.08,0.082,"2021-12-01 01:42:30",0.07,"2021-12-01 01:45:30",0.04,0.041,"2021-12-01 01:04:00",0.039,"2021-12-01 01:59:00",0,0,"2021-12-01 01:00:30",0,"2021-12-01 01:00:30",26.51,27.05,"2021-12-01 01:00:30",26.01,"2021-12-01 02:00:00",7.029668e-05,0,3.435,85.1,19.94,121,6.9,"2021-12-01 01:30:00",1,"2021-12-01 01:49:00",5.392,84.6,14.64,89,11.4,"2021-12-01 01:19:00",1.8,"2021-12-01 01:49:00",0.023,0
"2021-12-01 03:00:00",613,38.32,"2021-12-01 02:59:30",12.8,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",953,25.07,25.27,"2021-12-01 02:15:30",24.97,"2021-12-01 02:49:00",72.93,75.27,"2021-12-01 02:04:30",71.82,"2021-12-01 02:48:00",NAN,NAN,"2021-12-01 02:37:00",NAN,"2021-12-01 02:37:00",NAN,NAN,"2021-12-01 02:37:00",NAN,"2021-12-01 02:37:00",NAN,NAN,"2021-12-01 02:37:00",NAN,"2021-12-01 02:37:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",12.89,12.9,"2021-12-01 02:02:00",12.88,"2021-12-01 02:54:30",-0.079,-0.069,"2021-12-01 02:30:30",-0.08,"2021-12-01 02:38:30",0.08,0.082,"2021-12-01 02:38:30",0.07,"2021-12-01 02:30:30",0.04,0.041,"2021-12-01 02:13:30",0.039,"2021-12-01 02:49:00",0,0,"2021-12-01 02:00:30",0,"2021-12-01 02:00:30",25.82,26.01,"2021-12-01 02:00:30",25.76,"2021-12-01 02:34:30",7.611419e-05,0,2.261,70.17,19.02,51,4.7,"2021-12-01 02:23:00",0.5,"2021-12-01 02:10:00",3.608,73.06,15.54,69,7.4,"2021-12-01 02:16:30",1,"2021-12-01 02:10:00",0.012,0
"2021-12-01 04:00:00",614,37.64,"2021-12-01 03:52:00",12.73,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",952,25.02,25.21,"2021-12-01 03:11:30",24.7,"2021-12-01 03:59:00",71.7,72.71,"2021-12-01 03:11:30",70.77,"2021-12-01 03:33:00",NAN,NAN,"2021-12-01 03:13:00",NAN,"2021-12-01 03:13:00",NAN,NAN,"2021-12-01 03:13:00",NAN,"2021-12-01 03:13:00",NAN,NAN,"2021-12-01 03:13:00",NAN,"2021-12-01 03:13:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",12.88,12.89,"2021-12-01 03:00:30",12.87,"2021-12-01 03:46:00",-0.083,-0.07,"2021-12-01 03:15:30",-0.102,"2021-12-01 03:46:00",0.084,0.104,"2021-12-01 03:46:00",0.071,"2021-12-01 03:15:30",0.04,0.041,"2021-12-01 03:35:30",0.039,"2021-12-01 03:57:30",0,0,"2021-12-01 03:00:30",0,"2021-12-01 03:00:30",25.89,25.94,"2021-12-01 03:47:00",25.81,"2021-12-01 03:00:30",1.131454e-05,0,2.831,84.3,16.92,48,5.5,"2021-12-01 03:41:30",0.5,"2021-12-01 03:10:30",4.654,83.7,12.46,78,8.6,"2021-12-01 03:58:00",1.6,"2021-12-01 03:17:30",0.02,0
"2021-12-01 05:00:00",615,37.76,"2021-12-01 04:00:30",12.77,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",952,24.37,24.7,"2021-12-01 04:01:00",24.26,"2021-12-01 04:19:00",72.86,73.88,"2021-12-01 04:23:00",71.23,"2021-12-01 04:00:30",NAN,NAN,"2021-12-01 04:59:30",NAN,"2021-12-01 04:59:30",NAN,NAN,"2021-12-01 04:59:30",NAN,"2021-12-01 04:59:30",NAN,NAN,"2021-12-01 04:59:30",NAN,"2021-12-01 04:59:30",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",12.87,12.88,"2021-12-01 04:03:30",12.86,"2021-12-01 04:45:00",-0.08,-0.068,"2021-12-01 04:45:30",-0.099,"2021-12-01 04:16:00",0.082,0.101,"2021-12-01 04:16:00",0.07,"2021-12-01 04:45:30",0.04,0.041,"2021-12-01 04:22:00",0.039,"2021-12-01 04:07:30",0,0,"2021-12-01 04:00:30",0,"2021-12-01 04:00:30",25.56,25.9,"2021-12-01 04:00:30",25.34,"2021-12-01 04:59:30",2.517202e-05,0,3.193,81.7,16.75,76,6.9,"2021-12-01 04:16:00",1.3,"2021-12-01 05:00:00",5.148,82.9,12.74,57,8.7,"2021-12-01 04:05:30",1.9,"2021-12-01 04:41:00",0.022,0
"2021-12-01 06:00:00",616,37.58,"2021-12-01 05:59:30",12.77,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",952,24.41,24.54,"2021-12-01 05:16:30",24.32,"2021-12-01 05:33:30",71.48,72.34,"2021-12-01 05:04:30",70.7,"2021-12-01 05:33:30",NAN,NAN,"2021-12-01 05:35:30",NAN,"2021-12-01 05:35:30",NAN,NAN,"2021-12-01 05:35:30",NAN,"2021-12-01 05:35:30",NAN,NAN,"2021-12-01 05:35:30",NAN,"2021-12-01 05:35:30",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",12.85,12.86,"2021-12-01 05:00:30",12.85,"2021-12-01 05:53:30",-0.081,-0.068,"2021-12-01 05:30:30",-0.1,"2021-12-01 05:01:00",0.083,0.102,"2021-12-01 05:01:00",0.07,"2021-12-01 05:30:30",0.04,0.041,"2021-12-01 05:26:00",0.039,"2021-12-01 05:17:30",0,0,"2021-12-01 05:00:30",0,"2021-12-01 05:00:30",25.23,25.33,"2021-12-01 05:00:30",25.09,"2021-12-01 06:00:00",5.946968e-05,0,3.045,74.04,15.47,62,7.2,"2021-12-01 05:21:00",1.1,"2021-12-01 05:08:30",4.881,75.69,11.79,52,8.8,"2021-12-01 05:23:00",2.4,"2021-12-01 05:37:00",0.022,0.006
"2021-12-01 07:00:00",617,37.5,"2021-12-01 06:04:30",12.75,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",952,24.14,24.69,"2021-12-01 06:08:00",23.93,"2021-12-01 06:54:30",70.9,71.59,"2021-12-01 06:08:00",69.92,"2021-12-01 06:19:00",NAN,NAN,"2021-12-01 06:47:00",NAN,"2021-12-01 06:47:00",NAN,NAN,"2021-12-01 06:47:00",NAN,"2021-12-01 06:47:00",NAN,NAN,"2021-12-01 06:47:00",NAN,"2021-12-01 06:47:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",12.84,12.85,"2021-12-01 06:00:30",12.84,"2021-12-01 07:00:00",-0.079,-0.068,"2021-12-01 06:30:30",-0.081,"2021-12-01 06:45:00",0.081,0.082,"2021-12-01 06:45:00",0.07,"2021-12-01 06:30:30",0.04,0.04,"2021-12-01 06:02:30",0.039,"2021-12-01 06:30:00",0,0,"2021-12-01 06:00:30",0,"2021-12-01 06:00:30",24.79,25.09,"2021-12-01 06:00:30",24.48,"2021-12-01 07:00:00",0.0001284295,0,2.296,62.04,16.22,51,4.8,"2021-12-01 06:02:00",0.8,"2021-12-01 06:43:00",3.72,62.88,10.55,54,7.1,"2021-12-01 06:02:00",1.9,"2021-12-01 06:21:30",-0.006,0.391
"2021-12-01 08:00:00",618,37.56,"2021-12-01 07:36:00",12.68,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",953,23.84,24.21,"2021-12-01 07:56:00",23.67,"2021-12-01 07:49:00",70.38,71.36,"2021-12-01 07:05:00",69.45,"2021-12-01 07:31:30",NAN,NAN,"2021-12-01 07:41:00",NAN,"2021-12-01 07:41:00",NAN,NAN,"2021-12-01 07:41:00",NAN,"2021-12-01 07:41:00",NAN,NAN,"2021-12-01 07:41:00",NAN,"2021-12-01 07:41:00",NAN,NAN,"2021-12-01 07:54:00",NAN,"2021-12-01 07:54:00",NAN,NAN,"2021-12-01 07:54:00",NAN,"2021-12-01 07:54:00",NAN,NAN,"2021-12-01 07:54:00",NAN,"2021-12-01 07:54:00",12.82,12.84,"2021-12-01 07:00:30",12.81,"2021-12-01 07:44:00",-0.083,-0.069,"2021-12-01 07:00:30",-0.102,"2021-12-01 07:32:30",0.084,0.103,"2021-12-01 07:32:30",0.07,"2021-12-01 07:00:30",3.082,14.78,"2021-12-01 08:00:00",0.039,"2021-12-01 07:01:30",0,0.004,"2021-12-01 07:57:30",0,"2021-12-01 07:00:30",24.25,24.48,"2021-12-01 07:00:30",24.1,"2021-12-01 08:00:00",0.01661397,0,1.994,61.74,15.09,51,3.8,"2021-12-01 07:12:30",0.7,"2021-12-01 07:05:00",3.249,63.67,12.38,52,5.5,"2021-12-01 07:24:00",1.5,"2021-12-01 07:16:00",0.041,1.24
"2021-12-01 09:00:00",619,33.83,"2021-12-01 09:00:00",12.72,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",954,24.01,25,"2021-12-01 08:59:30",23.6,"2021-12-01 08:04:00",69.01,70.77,"2021-12-01 08:05:00",66.86,"2021-12-01 09:00:00",20.02,30.74,"2021-12-01 08:01:00",12.84,"2021-12-01 08:05:00",12.13,33.17,"2021-12-01 08:01:00",0.001,"2021-12-01 08:14:30",28.06,34.3,"2021-12-01 08:09:00",24.09,"2021-12-01 08:05:30",34.23,34.3,"2021-12-01 08:04:30",34.15,"2021-12-01 08:13:00",34.34,34.41,"2021-12-01 08:55:00",34.26,"2021-12-01 08:07:30",33.91,33.99,"2021-12-01 08:07:30",33.84,"2021-12-01 08:09:30",12.86,12.94,"2021-12-01 09:00:00",12.82,"2021-12-01 08:05:00",-0.022,0.054,"2021-12-01 08:45:30",-0.097,"2021-12-01 08:01:00",0.09,0.103,"2021-12-01 08:46:00",0.074,"2021-12-01 08:00:30",13.89,16.67,"2021-12-01 08:27:00",12.85,"2021-12-01 08:05:30",0.072,0.15,"2021-12-01 08:42:30",0.006,"2021-12-01 08:01:00",24.44,25.66,"2021-12-01 09:00:00",24.1,"2021-12-01 08:01:00",0.9547537,0,2.422,58.72,16.64,74,4.4,"2021-12-01 08:22:30",0.8,"2021-12-01 08:54:30",3.954,61.28,12.76,92,7.1,"2021-12-01 08:21:00",1.9,"2021-12-01 08:04:00",0.212,2.07
"2021-12-01 10:00:00",620,29.23,"2021-12-01 10:00:00",12.85,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",954,25.42,26.31,"2021-12-01 09:55:00",24.78,"2021-12-01 09:02:00",63.57,66.53,"2021-12-01 09:05:00",60.93,"2021-12-01 09:55:30",22.34,30.34,"2021-12-01 09:02:00",12.98,"2021-12-01 09:01:30",14.75,32.79,"2021-12-01 09:02:00",0.123,"2021-12-01 09:01:00",30.74,34.15,"2021-12-01 09:02:00",25.72,"2021-12-01 09:00:30",34.19,34.3,"2021-12-01 09:20:30",34.09,"2021-12-01 09:49:30",34.34,34.41,"2021-12-01 09:44:30",34.28,"2021-12-01 09:22:00",33.95,34.04,"2021-12-01 09:25:30",33.85,"2021-12-01 09:50:30",13.05,13.18,"2021-12-01 10:00:00",12.94,"2021-12-01 09:01:00",0.093,0.144,"2021-12-01 10:00:00",0.028,"2021-12-01 09:01:00",0.082,0.101,"2021-12-01 09:01:00",0.07,"2021-12-01 09:45:30",16.38,17.97,"2021-12-01 10:00:00",14.91,"2021-12-01 09:01:30",0.156,0.186,"2021-12-01 09:57:30",0.123,"2021-12-01 09:00:30",28.2,30.47,"2021-12-01 10:00:00",25.7,"2021-12-01 09:00:30",1.657481,0,3.316,66.04,18.73,61,7.2,"2021-12-01 09:18:00",1.1,"2021-12-01 09:46:30",4.923,66.64,16.33,92,8.4,"2021-12-01 09:58:30",2.1,"2021-12-01 09:50:30",0.358,2.757
"2021-12-01 11:00:00",621,27.57,"2021-12-01 11:00:00",13.09,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",954,26.79,27.59,"2021-12-01 10:59:00",25.96,"2021-12-01 10:00:30",58.53,61.79,"2021-12-01 10:00:30",54.81,"2021-12-01 10:59:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",NAN,NAN,"2021-12-01 10:40:30",NAN,"2021-12-01 10:40:30",13.27,13.35,"2021-12-01 10:54:30",13.18,"2021-12-01 10:01:30",0.183,0.26,"2021-12-01 10:54:00",0.143,"2021-12-01 10:01:00",0.081,0.099,"2021-12-01 10:31:00",0.069,"2021-12-01 10:00:30",18.67,19.49,"2021-12-01 10:50:30",17.02,"2021-12-01 10:01:30",0.211,0.273,"2021-12-01 10:54:30",0.182,"2021-12-01 10:00:30",32.55,34.38,"2021-12-01 11:00:00",30.51,"2021-12-01 10:00:30",6.043356,0,3.572,77.39,20.95,87,6.1,"2021-12-01 10:37:30",1.5,"2021-12-01 10:55:30",5.64,79.79,16.17,89,8.8,"2021-12-01 10:29:00",2.2,"2021-12-01 10:16:30",1.161,3.234
"2021-12-01 12:00:00",622,26.5,"2021-12-01 11:57:00",13.24,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",954,28.57,30,"2021-12-01 12:00:00",27.45,"2021-12-01 11:06:00",52.07,55.59,"2021-12-01 11:06:00",47.7,"2021-12-01 12:00:00",27.12,32.6,"2021-12-01 12:00:00",13.46,"2021-12-01 11:59:30",20.75,32.31,"2021-12-01 11:51:30",0.224,"2021-12-01 11:08:00",34.59,37.44,"2021-12-01 11:55:30",33.6,"2021-12-01 11:45:00",34.03,34.11,"2021-12-01 11:10:00",33.95,"2021-12-01 11:04:30",34.33,34.41,"2021-12-01 11:10:00",34.23,"2021-12-01 11:59:00",33.94,34.04,"2021-12-01 11:46:30",33.84,"2021-12-01 11:23:30",13.38,13.43,"2021-12-01 11:51:00",13.34,"2021-12-01 11:10:30",0.276,0.365,"2021-12-01 11:45:00",0.208,"2021-12-01 11:10:30",0.079,0.081,"2021-12-01 11:01:00",0.069,"2021-12-01 11:45:30",18.94,19.8,"2021-12-01 11:51:00",14.59,"2021-12-01 12:00:00",0.281,0.342,"2021-12-01 11:45:00",0.227,"2021-12-01 11:09:30",36.07,37.44,"2021-12-01 11:55:30",34.41,"2021-12-01 11:00:30",9.574119,0,3.346,70.65,24.24,102,6.1,"2021-12-01 11:24:30",1,"2021-12-01 11:21:00",4.917,70.69,18.3,84,7.7,"2021-12-01 11:22:30",1.9,"2021-12-01 11:52:30",1.891,3.463
"2021-12-01 13:00:00",623,26.21,"2021-12-01 12:19:00",13.26,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",954,30.39,31.75,"2021-12-01 12:58:00",29.34,"2021-12-01 12:03:00",44.68,48.81,"2021-12-01 12:03:30",38.39,"2021-12-01 12:57:00",NAN,NAN,"2021-12-01 12:10:30",NAN,"2021-12-01 12:10:30",NAN,NAN,"2021-12-01 12:10:30",NAN,"2021-12-01 12:10:30",NAN,NAN,"2021-12-01 12:10:30",NAN,"2021-12-01 12:10:30",NAN,NAN,"2021-12-01 12:11:00",NAN,"2021-12-01 12:11:00",NAN,NAN,"2021-12-01 12:11:00",NAN,"2021-12-01 12:11:00",NAN,NAN,"2021-12-01 12:11:00",NAN,"2021-12-01 12:11:00",13.39,13.46,"2021-12-01 12:18:30",13.36,"2021-12-01 12:45:00",0.239,0.351,"2021-12-01 12:18:00",0.198,"2021-12-01 12:39:00",0.084,0.101,"2021-12-01 12:02:00",0.07,"2021-12-01 12:45:30",18.26,19.92,"2021-12-01 12:20:00",13.45,"2021-12-01 12:03:00",0.27,0.373,"2021-12-01 12:01:00",0.218,"2021-12-01 12:53:00",37.82,38.8,"2021-12-01 13:00:00",36.76,"2021-12-01 12:10:30",9.583856,0,3.152,71.61,29.71,160,6.4,"2021-12-01 12:22:00",0.7,"2021-12-01 12:51:30",4.445,74.74,24.03,123,7.9,"2021-12-01 12:22:00",1.1,"2021-12-01 12:59:30",1.968,3.428
"2021-12-01 14:00:00",624,25.69,"2021-12-01 13:25:00",13.07,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",953,32.62,33.98,"2021-12-01 14:00:00",31.57,"2021-12-01 13:00:30",37.46,42.04,"2021-12-01 13:12:30",32.72,"2021-12-01 13:58:30",30.28,37.12,"2021-12-01 14:00:00",13.27,"2021-12-01 13:24:30",22.57,33.35,"2021-12-01 14:00:00",0.001,"2021-12-01 13:21:00",35.48,40.36,"2021-12-01 13:46:00",33.46,"2021-12-01 13:39:30",33.82,33.94,"2021-12-01 13:04:00",33.74,"2021-12-01 13:45:00",34.19,34.31,"2021-12-01 13:31:30",34.09,"2021-12-01 13:54:30",33.88,33.97,"2021-12-01 13:00:30",33.81,"2021-12-01 13:09:30",13.36,13.41,"2021-12-01 13:54:00",13.18,"2021-12-01 13:24:00",0.188,0.239,"2021-12-01 13:53:00",-0.079,"2021-12-01 13:24:00",0.081,0.097,"2021-12-01 13:31:00",0.069,"2021-12-01 13:00:30",18.3,20.25,"2021-12-01 13:24:00",13.28,"2021-12-01 13:25:00",0.225,0.347,"2021-12-01 13:52:30",0.001,"2021-12-01 13:22:30",39.64,40.36,"2021-12-01 13:46:00",38.83,"2021-12-01 13:00:30",22.60888,0,2.228,92.7,48.33,176,5.9,"2021-12-01 13:02:30",0,"2021-12-01 13:17:30",3.016,90.4,39.32,133,7.4,"2021-12-01 13:02:30",0,"2021-12-01 13:15:30",4.808,3.125
"2021-12-01 15:00:00",625,25.66,"2021-12-01 14:04:00",13.27,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",952,34.38,35.67,"2021-12-01 14:59:30",33.52,"2021-12-01 14:03:30",31.92,34.61,"2021-12-01 14:04:00",28.42,"2021-12-01 14:44:00",NAN,NAN,"2021-12-01 14:12:30",NAN,"2021-12-01 14:12:30",NAN,NAN,"2021-12-01 14:12:30",NAN,"2021-12-01 14:12:30",NAN,NAN,"2021-12-01 14:12:30",NAN,"2021-12-01 14:12:30",NAN,NAN,"2021-12-01 14:14:00",NAN,"2021-12-01 14:14:00",NAN,NAN,"2021-12-01 14:14:00",NAN,"2021-12-01 14:14:00",NAN,NAN,"2021-12-01 14:14:00",NAN,"2021-12-01 14:14:00",13.38,13.38,"2021-12-01 14:15:30",13.36,"2021-12-01 14:59:00",0.191,0.196,"2021-12-01 14:06:30",0.151,"2021-12-01 14:52:30",0.079,0.08,"2021-12-01 14:46:00",0.068,"2021-12-01 14:00:30",19.52,19.68,"2021-12-01 14:37:00",19.23,"2021-12-01 14:33:30",0.208,0.214,"2021-12-01 14:33:30",0.177,"2021-12-01 14:52:30",40.92,41.49,"2021-12-01 15:00:00",40.21,"2021-12-01 14:00:30",24.3339,0,2.229,120.2,57.36,132,4.6,"2021-12-01 14:01:00",0.5,"2021-12-01 14:13:00",2.892,120.7,56.85,113,6,"2021-12-01 14:35:30",0.3,"2021-12-01 14:22:00",5.288,2.579
"2021-12-01 16:00:00",626,27.05,"2021-12-01 15:21:00",13.24,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",951,35.77,36.32,"2021-12-01 15:37:00",34.82,"2021-12-01 15:20:30",27.93,30.96,"2021-12-01 15:03:00",24.77,"2021-12-01 15:38:00",32.92,41.1,"2021-12-01 15:59:30",16.78,"2021-12-01 15:04:00",22.66,35.35,"2021-12-01 16:00:00",0.202,"2021-12-01 15:05:30",36.69,42.57,"2021-12-01 15:58:00",33.62,"2021-12-01 15:04:30",33.78,33.88,"2021-12-01 15:06:30",33.66,"2021-12-01 15:38:30",34.15,34.2,"2021-12-01 15:10:30",34.08,"2021-12-01 15:59:30",33.84,33.91,"2021-12-01 15:08:30",33.81,"2021-12-01 15:00:30",13.36,13.36,"2021-12-01 15:22:00",13.35,"2021-12-01 16:00:00",0.178,0.181,"2021-12-01 15:59:30",0.148,"2021-12-01 16:00:00",0.079,0.08,"2021-12-01 15:50:30",0.069,"2021-12-01 15:00:30",19.39,19.91,"2021-12-01 15:39:00",17.3,"2021-12-01 15:37:30",0.199,0.224,"2021-12-01 15:37:30",0.181,"2021-12-01 16:00:00",42.06,42.57,"2021-12-01 16:00:00",41.5,"2021-12-01 15:00:30",22.11579,0,2.055,112.2,59.76,97,6,"2021-12-01 15:33:00",0.3,"2021-12-01 15:11:30",2.705,114.8,49.3,121,6.1,"2021-12-01 15:05:00",0,"2021-12-01 15:01:30",4.903,1.836
"2021-12-01 17:00:00",627,27.26,"2021-12-01 16:37:00",13.23,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",950,36.26,37.03,"2021-12-01 16:31:00",35.22,"2021-12-01 16:06:00",25.11,28.49,"2021-12-01 16:08:30",22.59,"2021-12-01 16:31:00",34.65,42.14,"2021-12-01 16:51:00",17.43,"2021-12-01 16:41:00",24.57,36.42,"2021-12-01 16:58:30",0.184,"2021-12-01 16:01:00",36.86,43.28,"2021-12-01 16:28:00",33.84,"2021-12-01 16:00:30",33.79,33.88,"2021-12-01 16:32:00",33.67,"2021-12-01 16:11:00",34.13,34.2,"2021-12-01 16:21:00",34.05,"2021-12-01 16:25:30",33.83,33.93,"2021-12-01 16:11:00",33.8,"2021-12-01 16:57:00",13.34,13.34,"2021-12-01 16:00:30",13.33,"2021-12-01 16:12:30",0.161,0.164,"2021-12-01 16:58:30",0.135,"2021-12-01 16:00:30",0.084,0.1,"2021-12-01 16:17:30",0.07,"2021-12-01 16:00:30",19.45,20.24,"2021-12-01 16:42:30",17.97,"2021-12-01 16:17:30",0.189,0.217,"2021-12-01 16:17:30",0.156,"2021-12-01 16:00:30",42.92,43.28,"2021-12-01 16:29:00",42.59,"2021-12-01 16:00:30",19.33809,0,2.257,112.7,70.91,53,6.2,"2021-12-01 16:26:30",0,"2021-12-01 16:02:00",3.027,119.3,68.16,104,7.6,"2021-12-01 16:42:30",0,"2021-12-01 16:15:30",4.304,0.975
"2021-12-01 18:00:00",628,27.13,"2021-12-01 17:21:30",13.21,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",950,36.01,36.91,"2021-12-01 17:04:30",35.21,"2021-12-01 17:35:00",24.03,25.32,"2021-12-01 17:24:30",22.75,"2021-12-01 17:53:30",34.57,42.56,"2021-12-01 17:27:30",13.37,"2021-12-01 17:35:00",25.25,37.23,"2021-12-01 17:50:30",0.196,"2021-12-01 17:12:00",36.93,43.56,"2021-12-01 17:17:30",34.17,"2021-12-01 17:08:00",33.79,33.89,"2021-12-01 17:55:00",33.72,"2021-12-01 17:06:30",34.1,34.19,"2021-12-01 17:42:30",34,"2021-12-01 17:29:00",33.84,33.91,"2021-12-01 17:13:00",33.78,"2021-12-01 17:47:30",13.34,13.36,"2021-12-01 17:55:30",13.32,"2021-12-01 17:36:00",0.172,0.207,"2021-12-01 17:44:30",0.151,"2021-12-01 17:36:00",0.081,0.098,"2021-12-01 17:31:00",0.071,"2021-12-01 17:15:30",18.42,20.07,"2021-12-01 17:41:00",13.38,"2021-12-01 17:35:30",0.208,0.285,"2021-12-01 17:36:30",0.182,"2021-12-01 17:00:30",42.32,43.56,"2021-12-01 17:19:30",40.92,"2021-12-01 17:46:30",11.11853,0,2.065,62.46,36.51,63,4.6,"2021-12-01 17:43:00",0.4,"2021-12-01 17:44:30",3.073,65.59,34.11,106,7.4,"2021-12-01 17:49:30",0.9,"2021-12-01 17:02:00",2.492,0.171
"2021-12-01 19:00:00",629,28.22,"2021-12-01 18:33:30",13.24,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",949,36.55,36.91,"2021-12-01 18:21:00",36,"2021-12-01 18:55:00",22.68,24.01,"2021-12-01 18:30:30",21.39,"2021-12-01 18:20:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",NAN,NAN,"2021-12-01 18:36:00",NAN,"2021-12-01 18:36:00",13.35,13.36,"2021-12-01 18:20:30",13.33,"2021-12-01 18:51:30",0.174,0.189,"2021-12-01 18:23:30",0.123,"2021-12-01 18:25:00",0.079,0.081,"2021-12-01 18:10:30",0.069,"2021-12-01 18:00:30",19,19.38,"2021-12-01 18:00:30",18.54,"2021-12-01 18:52:30",0.199,0.213,"2021-12-01 18:22:00",0.156,"2021-12-01 18:25:00",42.33,42.73,"2021-12-01 18:34:30",41.38,"2021-12-01 18:00:30",10.42786,0,1.965,98.3,42.04,153,4.7,"2021-12-01 18:51:30",0,"2021-12-01 18:07:30",2.717,97.9,30.28,155,6.4,"2021-12-01 18:30:00",0,"2021-12-01 18:20:00",1.17,0
"2021-12-01 20:00:00",630,28.95,"2021-12-01 19:00:30",13.05,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",949,35.79,36.52,"2021-12-01 19:11:30",34.82,"2021-12-01 19:59:30",24.88,27.84,"2021-12-01 20:00:00",22.82,"2021-12-01 19:04:30",NAN,NAN,"2021-12-01 19:45:30",NAN,"2021-12-01 19:45:30",NAN,NAN,"2021-12-01 19:45:30",NAN,"2021-12-01 19:45:30",NAN,NAN,"2021-12-01 19:45:30",NAN,"2021-12-01 19:45:30",NAN,NAN,"2021-12-01 19:46:30",NAN,"2021-12-01 19:46:30",NAN,NAN,"2021-12-01 19:46:30",NAN,"2021-12-01 19:46:30",NAN,NAN,"2021-12-01 19:46:30",NAN,"2021-12-01 19:46:30",13.3,13.36,"2021-12-01 19:32:30",13.14,"2021-12-01 19:25:30",0.134,0.25,"2021-12-01 19:30:00",-0.079,"2021-12-01 19:25:30",0.079,0.081,"2021-12-01 19:25:30",0.068,"2021-12-01 19:00:30",16.65,19.21,"2021-12-01 19:24:00",13.24,"2021-12-01 19:26:30",0.193,0.29,"2021-12-01 19:27:30",0.002,"2021-12-01 19:24:30",40.95,42.15,"2021-12-01 19:00:30",39.06,"2021-12-01 20:00:00",4.241343,0,2.432,99.2,27.41,118,4.8,"2021-12-01 19:58:00",0,"2021-12-01 19:10:00",3.702,102,24.92,109,6.6,"2021-12-01 19:58:00",0.3,"2021-12-01 19:09:00",0.51,0
"2021-12-01 21:00:00",631,31.02,"2021-12-01 20:00:30",12.86,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",950,33.79,34.76,"2021-12-01 20:00:30",32.89,"2021-12-01 21:00:00",30.79,34.98,"2021-12-01 20:59:30",28.29,"2021-12-01 20:04:30",NAN,NAN,"2021-12-01 20:56:00",NAN,"2021-12-01 20:56:00",NAN,NAN,"2021-12-01 20:56:00",NAN,"2021-12-01 20:56:00",NAN,NAN,"2021-12-01 20:56:00",NAN,"2021-12-01 20:56:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",13.03,15.25,"2021-12-01 20:34:30",12.95,"2021-12-01 20:58:00",0.094,18.98,"2021-12-01 20:34:30",-0.102,"2021-12-01 20:32:30",0.216,15.84,"2021-12-01 20:34:30",0.069,"2021-12-01 20:15:30",9.88,15.9,"2021-12-01 20:03:30",0.587,"2021-12-01 21:00:00",0.117,11.58,"2021-12-01 20:34:30",0,"2021-12-01 20:36:30",36.12,39.02,"2021-12-01 20:00:30",14.3,"2021-12-01 20:34:30",0.2471247,0,3.067,93.3,17.31,95,6.3,"2021-12-01 20:50:30",1.3,"2021-12-01 20:51:30",4.851,95.5,11.62,82,9.1,"2021-12-01 20:52:30",2.6,"2021-12-01 20:44:30",0.121,0
"2021-12-01 22:00:00",632,34.16,"2021-12-01 21:00:30",12.85,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",951,31.65,32.94,"2021-12-01 21:01:30",30.14,"2021-12-01 22:00:00",41.86,48.45,"2021-12-01 21:59:00",35.46,"2021-12-01 21:00:30",NAN,NAN,"2021-12-01 21:31:30",NAN,"2021-12-01 21:31:30",NAN,NAN,"2021-12-01 21:31:30",NAN,"2021-12-01 21:31:30",NAN,NAN,"2021-12-01 21:31:30",NAN,"2021-12-01 21:31:30",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",12.94,12.96,"2021-12-01 21:00:30",12.93,"2021-12-01 21:49:30",-0.082,-0.07,"2021-12-01 21:45:30",-0.1,"2021-12-01 21:16:00",0.084,0.102,"2021-12-01 21:16:00",0.072,"2021-12-01 21:45:30",0.131,0.558,"2021-12-01 21:00:30",0.052,"2021-12-01 21:59:30",0,0,"2021-12-01 21:00:30",0,"2021-12-01 21:00:30",33.24,34.27,"2021-12-01 21:00:30",32.14,"2021-12-01 22:00:00",4.697594e-05,0,4.314,88.6,17.7,90,7.4,"2021-12-01 21:36:30",1.4,"2021-12-01 21:10:00",6.878,91.1,10.94,115,11.2,"2021-12-01 21:37:30",2.8,"2021-12-01 21:20:30",0.108,0
"2021-12-01 23:00:00",633,35.93,"2021-12-01 22:00:30",12.84,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",952,28.86,30.19,"2021-12-01 22:00:30",27.71,"2021-12-01 22:59:00",55.35,61.5,"2021-12-01 22:59:30",48.75,"2021-12-01 22:00:30",NAN,NAN,"2021-12-01 22:07:30",NAN,"2021-12-01 22:07:30",NAN,NAN,"2021-12-01 22:07:30",NAN,"2021-12-01 22:07:30",NAN,NAN,"2021-12-01 22:07:30",NAN,"2021-12-01 22:07:30",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",12.93,12.94,"2021-12-01 22:00:30",12.92,"2021-12-01 22:43:00",-0.079,-0.067,"2021-12-01 22:15:30",-0.08,"2021-12-01 22:28:30",0.08,0.082,"2021-12-01 22:12:30",0.068,"2021-12-01 22:15:30",0.046,0.053,"2021-12-01 22:01:00",0.043,"2021-12-01 22:58:30",0,0,"2021-12-01 22:00:30",0,"2021-12-01 22:00:30",30.94,32.12,"2021-12-01 22:00:30",29.76,"2021-12-01 23:00:00",2.239293e-05,0,4.267,95.9,17.74,120,7.9,"2021-12-01 22:30:00",1.6,"2021-12-01 22:45:30",6.757,96.7,11.13,100,10.8,"2021-12-01 22:26:00",3.3,"2021-12-01 22:17:00",0.072,0
"2021-12-02 00:00:00",634,38.16,"2021-12-01 23:00:30",12.83,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",953,26.8,27.74,"2021-12-01 23:01:00",26.15,"2021-12-02 00:00:00",63.99,66.03,"2021-12-01 23:58:30",60.93,"2021-12-01 23:00:30",NAN,NAN,"2021-12-01 23:36:30",NAN,"2021-12-01 23:36:30",NAN,NAN,"2021-12-01 23:36:30",NAN,"2021-12-01 23:36:30",NAN,NAN,"2021-12-01 23:36:30",NAN,"2021-12-01 23:36:30",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",12.92,12.93,"2021-12-01 23:00:30",12.91,"2021-12-01 23:53:00",-0.079,-0.068,"2021-12-01 23:15:30",-0.08,"2021-12-01 23:02:00",0.08,0.082,"2021-12-01 23:02:00",0.07,"2021-12-01 23:15:30",0.042,0.044,"2021-12-01 23:17:00",0.041,"2021-12-01 23:57:00",0,0,"2021-12-01 23:00:30",0,"2021-12-01 23:00:30",28.75,29.74,"2021-12-01 23:00:30",27.85,"2021-12-02 00:00:00",5.004649e-05,0,3.993,95,14.68,65,7,"2021-12-01 23:22:00",1.8,"2021-12-01 23:59:00",6.242,98.2,13.66,101,10.9,"2021-12-01 23:16:00",2.7,"2021-12-01 23:03:00",0.048,0
"2021-12-02 01:00:00",635,39.44,"2021-12-02 00:00:30",12.81,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",954,25.62,26.21,"2021-12-02 00:00:30",25.17,"2021-12-02 01:00:00",67.3,68.3,"2021-12-02 00:39:30",65.63,"2021-12-02 00:00:30",NAN,NAN,"2021-12-02 00:30:30",NAN,"2021-12-02 00:30:30",NAN,NAN,"2021-12-02 00:30:30",NAN,"2021-12-02 00:30:30",NAN,NAN,"2021-12-02 00:30:30",NAN,"2021-12-02 00:30:30",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",12.91,12.91,"2021-12-02 00:00:30",12.89,"2021-12-02 00:47:30",-0.081,-0.069,"2021-12-02 00:15:30",-0.103,"2021-12-02 00:47:30",0.083,0.105,"2021-12-02 00:47:30",0.07,"2021-12-02 00:00:30",0.041,0.042,"2021-12-02 00:02:00",0.04,"2021-12-02 00:59:00",0,0,"2021-12-02 00:00:30",0,"2021-12-02 00:00:30",27.17,27.84,"2021-12-02 00:00:30",26.59,"2021-12-02 01:00:00",6.383644e-05,0,3.675,96.8,14.52,103,7,"2021-12-02 00:00:30",1.6,"2021-12-02 00:45:00",5.729,98.4,11.21,106,10.7,"2021-12-02 00:02:30",3.3,"2021-12-02 00:24:00",0.037,0
"2021-12-02 02:00:00",636,39.82,"2021-12-02 01:42:30",12.78,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",953,24.75,25.24,"2021-12-02 01:01:00",24.2,"2021-12-02 02:00:00",66.02,67.64,"2021-12-02 02:00:00",65.1,"2021-12-02 01:18:30",NAN,NAN,"2021-12-02 01:42:00",NAN,"2021-12-02 01:42:00",NAN,NAN,"2021-12-02 01:42:00",NAN,"2021-12-02 01:42:00",NAN,NAN,"2021-12-02 01:42:00",NAN,"2021-12-02 01:42:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",12.89,12.9,"2021-12-02 01:00:30",12.89,"2021-12-02 01:26:30",-0.083,-0.072,"2021-12-02 01:45:30",-0.101,"2021-12-02 01:01:00",0.085,0.102,"2021-12-02 01:16:00",0.074,"2021-12-02 01:45:30",0.04,0.041,"2021-12-02 01:02:00",0.04,"2021-12-02 01:28:30",0,0,"2021-12-02 01:00:30",0,"2021-12-02 01:00:30",26.11,26.58,"2021-12-02 01:00:30",25.6,"2021-12-02 02:00:00",0.0001068186,0,3.174,94.2,16.68,97,7.8,"2021-12-02 01:23:30",0.6,"2021-12-02 01:40:30",4.87,96.1,12.94,95,8.7,"2021-12-02 01:07:00",2,"2021-12-02 01:41:00",0.031,0
"2021-12-02 03:00:00",637,39.9,"2021-12-02 02:01:00",12.79,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",952,23.72,24.3,"2021-12-02 02:01:00",23.21,"2021-12-02 03:00:00",69.69,74.16,"2021-12-02 03:00:00",67.18,"2021-12-02 02:00:30",NAN,NAN,"2021-12-02 02:53:00",NAN,"2021-12-02 02:53:00",NAN,NAN,"2021-12-02 02:53:00",NAN,"2021-12-02 02:53:00",NAN,NAN,"2021-12-02 02:53:00",NAN,"2021-12-02 02:53:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",12.88,12.89,"2021-12-02 02:00:30",12.87,"2021-12-02 02:39:00",-0.083,-0.067,"2021-12-02 02:00:30",-0.102,"2021-12-02 02:16:00",0.085,0.103,"2021-12-02 02:16:00",0.069,"2021-12-02 02:00:30",0.04,0.041,"2021-12-02 02:01:00",0.039,"2021-12-02 02:55:30",0,0,"2021-12-02 02:00:30",0,"2021-12-02 02:00:30",25.06,25.59,"2021-12-02 02:00:30",24.55,"2021-12-02 03:00:00",0.0001182478,0,2.926,85.3,17.8,79,6.2,"2021-12-02 02:51:00",1.2,"2021-12-02 02:26:30",4.955,85.2,12.94,75,10.2,"2021-12-02 02:48:30",2.4,"2021-12-02 02:09:30",0.022,0
"2021-12-02 04:00:00",638,40.33,"2021-12-02 03:00:30",12.78,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",952,22.79,23.27,"2021-12-02 03:00:30",22.5,"2021-12-02 04:00:00",76.13,77.13,"2021-12-02 03:25:00",73.7,"2021-12-02 03:00:30",NAN,NAN,"2021-12-02 03:29:00",NAN,"2021-12-02 03:29:00",NAN,NAN,"2021-12-02 03:29:00",NAN,"2021-12-02 03:29:00",NAN,NAN,"2021-12-02 03:29:00",NAN,"2021-12-02 03:29:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",12.87,12.88,"2021-12-02 03:00:30",12.86,"2021-12-02 03:46:30",-0.079,-0.067,"2021-12-02 03:15:30",-0.081,"2021-12-02 03:26:30",0.08,0.082,"2021-12-02 03:26:30",0.069,"2021-12-02 03:15:30",0.04,0.041,"2021-12-02 03:02:00",0.039,"2021-12-02 03:35:00",0,0,"2021-12-02 03:00:30",0,"2021-12-02 03:00:30",24.03,24.54,"2021-12-02 03:00:30",23.58,"2021-12-02 04:00:00",7.375136e-05,0,3.528,80.8,18.3,61,6.8,"2021-12-02 03:12:30",1.4,"2021-12-02 03:59:30",6.017,82.4,12.88,80,9.7,"2021-12-02 03:12:00",1.9,"2021-12-02 03:37:00",0.018,0
"2021-12-02 05:00:00",639,39.76,"2021-12-02 04:59:30",12.76,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",952,22.58,22.73,"2021-12-02 04:46:30",22.44,"2021-12-02 04:45:30",75.45,76.25,"2021-12-02 04:04:30",74.42,"2021-12-02 04:45:30",NAN,NAN,"2021-12-02 04:40:00",NAN,"2021-12-02 04:40:00",NAN,NAN,"2021-12-02 04:40:00",NAN,"2021-12-02 04:40:00",NAN,NAN,"2021-12-02 04:40:00",NAN,"2021-12-02 04:40:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",12.85,12.86,"2021-12-02 04:00:30",12.84,"2021-12-02 05:00:00",-0.081,-0.069,"2021-12-02 04:00:30",-0.101,"2021-12-02 04:31:00",0.082,0.102,"2021-12-02 04:31:00",0.07,"2021-12-02 04:00:30",0.039,0.04,"2021-12-02 04:54:00",0.038,"2021-12-02 04:56:30",0,0,"2021-12-02 04:00:30",0,"2021-12-02 04:00:30",23.31,23.57,"2021-12-02 04:00:30",23.16,"2021-12-02 05:00:00",0.0001141044,0,2.887,73.17,18.08,97,6.9,"2021-12-02 04:05:00",0.9,"2021-12-02 04:30:30",4.553,74.25,13.41,69,9.3,"2021-12-02 04:05:00",2.4,"2021-12-02 04:50:00",0.013,0
"2021-12-02 06:00:00",640,39.07,"2021-12-02 05:57:30",12.74,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",952,22.64,22.88,"2021-12-02 05:15:00",22.56,"2021-12-02 05:50:00",74.11,74.91,"2021-12-02 05:58:00",73.18,"2021-12-02 05:30:30",NAN,NAN,"2021-12-02 05:52:30",NAN,"2021-12-02 05:52:30",NAN,NAN,"2021-12-02 05:52:30",NAN,"2021-12-02 05:52:30",NAN,NAN,"2021-12-02 05:52:30",NAN,"2021-12-02 05:52:30",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",12.83,12.84,"2021-12-02 05:01:00",12.82,"2021-12-02 05:37:30",-0.086,-0.069,"2021-12-02 05:00:30",-0.102,"2021-12-02 05:16:00",0.087,0.104,"2021-12-02 05:16:00",0.07,"2021-12-02 05:00:30",0.039,0.04,"2021-12-02 05:57:00",0.038,"2021-12-02 05:26:00",0,0,"2021-12-02 05:00:30",0,"2021-12-02 05:00:30",23.06,23.16,"2021-12-02 05:00:30",22.97,"2021-12-02 06:00:00",0.0001077201,0,2.348,66.32,15.92,74,4.9,"2021-12-02 05:03:30",0.7,"2021-12-02 05:43:00",3.932,66.89,9.72,61,6.4,"2021-12-02 05:23:00",1.8,"2021-12-02 05:52:00",0.009,0.005
"2021-12-02 07:00:00",641,38.68,"2021-12-02 06:58:30",12.73,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",952,22.42,22.71,"2021-12-02 06:01:30",22.3,"2021-12-02 06:53:30",76.47,78.41,"2021-12-02 06:58:30",74.1,"2021-12-02 06:00:30",NAN,NAN,"2021-12-02 06:27:30",NAN,"2021-12-02 06:27:30",NAN,NAN,"2021-12-02 06:27:30",NAN,"2021-12-02 06:27:30",NAN,NAN,"2021-12-02 06:27:30",NAN,"2021-12-02 06:27:30",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",12.81,12.82,"2021-12-02 06:00:30",12.8,"2021-12-02 06:47:30",-0.085,-0.072,"2021-12-02 06:45:30",-0.101,"2021-12-02 06:16:00",0.087,0.103,"2021-12-02 06:16:00",0.074,"2021-12-02 06:45:30",0.039,0.04,"2021-12-02 06:07:30",0.038,"2021-12-02 06:30:00",0,0,"2021-12-02 06:00:30",0,"2021-12-02 06:00:30",22.85,22.97,"2021-12-02 06:00:30",22.7,"2021-12-02 07:00:00",0.0002311236,0,2.03,59.21,14.92,51,5.3,"2021-12-02 06:01:00",0.7,"2021-12-02 06:38:30",3.158,60.68,12.1,61,6.2,"2021-12-02 06:01:00",1.7,"2021-12-02 06:49:00",-0.019,0.386
"2021-12-02 08:00:00",642,38.28,"2021-12-02 07:59:30",12.71,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",953,22.26,22.39,"2021-12-02 07:12:30",22.17,"2021-12-02 07:36:30",79.57,80.5,"2021-12-02 07:54:30",77.72,"2021-12-02 07:00:30",NAN,NAN,"2021-12-02 07:39:00",NAN,"2021-12-02 07:39:00",NAN,NAN,"2021-12-02 07:39:00",NAN,"2021-12-02 07:39:00",NAN,NAN,"2021-12-02 07:39:00",NAN,"2021-12-02 07:39:00",NAN,NAN,"2021-12-02 07:53:00",NAN,"2021-12-02 07:53:00",NAN,NAN,"2021-12-02 07:53:00",NAN,"2021-12-02 07:53:00",NAN,NAN,"2021-12-02 07:53:00",NAN,"2021-12-02 07:53:00",12.8,12.81,"2021-12-02 07:00:30",12.79,"2021-12-02 07:56:00",-0.079,-0.067,"2021-12-02 07:00:30",-0.081,"2021-12-02 07:10:30",0.081,0.082,"2021-12-02 07:57:00",0.069,"2021-12-02 07:00:30",2.952,13.93,"2021-12-02 07:59:30",0.038,"2021-12-02 07:03:00",0,0.006,"2021-12-02 07:59:00",0,"2021-12-02 07:00:30",22.57,22.7,"2021-12-02 07:00:30",22.48,"2021-12-02 07:49:00",0.01802908,0,1.858,53.38,17.95,28,4,"2021-12-02 07:56:00",0.6,"2021-12-02 07:16:00",2.907,54.53,13.37,43,4.8,"2021-12-02 07:29:30",1,"2021-12-02 07:16:00",0.026,1.231
"2021-12-02 09:00:00",643,32.73,"2021-12-02 09:00:00",12.71,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",954,22.66,23.67,"2021-12-02 09:00:00",22.17,"2021-12-02 08:13:30",79.07,81.2,"2021-12-02 08:19:30",74.72,"2021-12-02 08:57:30",22.32,30.93,"2021-12-02 08:00:30",12.84,"2021-12-02 08:10:30",16.74,33.59,"2021-12-02 08:00:30",0.001,"2021-12-02 08:15:00",28.9,34.9,"2021-12-02 08:02:30",22.54,"2021-12-02 08:01:00",34.79,34.92,"2021-12-02 08:24:30",34.62,"2021-12-02 08:51:00",34.72,34.79,"2021-12-02 08:28:00",34.66,"2021-12-02 08:07:00",34.1,34.25,"2021-12-02 09:00:00",34.02,"2021-12-02 08:21:30",12.84,13.32,"2021-12-02 08:47:30",12.8,"2021-12-02 08:01:30",0.127,18.09,"2021-12-02 08:47:30",-0.079,"2021-12-02 08:02:30",0.215,15.74,"2021-12-02 08:47:30",0.07,"2021-12-02 08:15:30",13.91,17.38,"2021-12-02 08:49:00",11.07,"2021-12-02 08:47:30",0.163,11.7,"2021-12-02 08:47:30",0.003,"2021-12-02 08:02:30",22.94,24.51,"2021-12-02 09:00:00",14.39,"2021-12-02 08:47:30",1.170968,0,1.588,58.41,19.45,45,2.9,"2021-12-02 08:01:00",0.4,"2021-12-02 08:43:30",2.395,58.64,12,45,3.9,"2021-12-02 08:02:00",1.2,"2021-12-02 08:34:30",0.22,2.055
"2021-12-02 10:00:00",644,26.92,"2021-12-02 10:00:00",12.8,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",954,24.5,25.48,"2021-12-02 09:55:00",23.67,"2021-12-02 09:02:00",70.65,73.83,"2021-12-02 09:00:30",67.06,"2021-12-02 09:56:00",23.5,30.58,"2021-12-02 09:58:00",12.93,"2021-12-02 09:00:30",16.62,33.21,"2021-12-02 09:02:00",0.109,"2021-12-02 09:03:00",31.16,34.65,"2021-12-02 09:07:30",24.59,"2021-12-02 09:00:30",34.65,34.77,"2021-12-02 09:00:30",34.59,"2021-12-02 09:20:30",34.72,34.78,"2021-12-02 09:34:30",34.66,"2021-12-02 09:48:30",34.14,34.25,"2021-12-02 09:00:30",34.02,"2021-12-02 09:06:30",13.06,13.24,"2021-12-02 10:00:00",12.89,"2021-12-02 09:02:30",0.116,0.191,"2021-12-02 10:00:00",-0.029,"2021-12-02 09:02:30",0.085,0.101,"2021-12-02 09:31:00",0.07,"2021-12-02 09:15:30",16.45,17.93,"2021-12-02 10:00:00",12.94,"2021-12-02 09:01:00",0.178,0.231,"2021-12-02 10:00:00",0.054,"2021-12-02 09:02:30",27.94,31.17,"2021-12-02 10:00:00",24.55,"2021-12-02 09:00:30",2.583612,0,1.905,45.08,24.12,85,3.7,"2021-12-02 09:59:00",0.9,"2021-12-02 09:44:30",2.818,48.03,16.98,75,4.5,"2021-12-02 09:40:00",1.4,"2021-12-02 09:04:30",0.48,2.742
"2021-12-02 11:00:00",645,26.01,"2021-12-02 11:00:00",13.15,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",954,26.58,27.72,"2021-12-02 10:48:30",25.25,"2021-12-02 10:01:00",62.42,68.88,"2021-12-02 10:00:30",57.81,"2021-12-02 10:49:00",26.11,31.34,"2021-12-02 10:58:00",16.61,"2021-12-02 10:22:00",20.58,32.94,"2021-12-02 10:02:30",0.234,"2021-12-02 10:00:30",33.96,35.56,"2021-12-02 10:59:00",31.25,"2021-12-02 10:00:30",34.6,34.71,"2021-12-02 10:06:30",34.4,"2021-12-02 10:57:00",34.71,34.78,"2021-12-02 10:29:00",34.63,"2021-12-02 10:02:30",34.17,34.25,"2021-12-02 10:09:30",34.1,"2021-12-02 10:17:30",13.34,13.4,"2021-12-02 11:00:00",13.25,"2021-12-02 10:01:00",0.245,0.329,"2021-12-02 10:54:30",0.182,"2021-12-02 10:01:00",0.085,0.101,"2021-12-02 10:16:00",0.074,"2021-12-02 10:00:30",18.54,19.29,"2021-12-02 10:45:30",17.33,"2021-12-02 10:02:00",0.267,0.332,"2021-12-02 10:54:00",0.228,"2021-12-02 10:00:30",33.54,35.62,"2021-12-02 11:00:00",31.23,"2021-12-02 10:00:30",8.051661,0,2.632,72.03,23.31,55,6.1,"2021-12-02 10:22:00",0.5,"2021-12-02 10:56:00",3.986,72.77,21.35,43,6.9,"2021-12-02 10:49:00",0.6,"2021-12-02 10:54:30",1.55,3.219
"2021-12-02 12:00:00",646,25.09,"2021-12-02 11:51:00",13.31,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",954,28.77,29.81,"2021-12-02 11:54:00",27.39,"2021-12-02 11:01:00",53.31,59.22,"2021-12-02 11:01:30",49.4,"2021-12-02 11:49:00",27.41,32.96,"2021-12-02 11:58:30",18.38,"2021-12-02 11:03:30",20.8,32.79,"2021-12-02 11:09:30",0.266,"2021-12-02 11:08:30",35.29,38.76,"2021-12-02 12:00:00",34.06,"2021-12-02 11:58:00",34.44,34.55,"2021-12-02 11:10:30",34.36,"2021-12-02 11:48:00",34.65,34.75,"2021-12-02 11:43:00",34.54,"2021-12-02 11:33:00",34.14,34.23,"2021-12-02 11:44:30",34.05,"2021-12-02 11:36:00",13.42,13.45,"2021-12-02 11:25:00",13.39,"2021-12-02 11:10:30",0.306,0.391,"2021-12-02 11:15:30",0.267,"2021-12-02 12:00:00",0.08,0.1,"2021-12-02 11:01:00",0.07,"2021-12-02 11:45:30",19.42,19.77,"2021-12-02 11:51:00",18.62,"2021-12-02 11:03:30",0.3,0.365,"2021-12-02 11:15:30",0.266,"2021-12-02 12:00:00",37.44,38.75,"2021-12-02 12:00:00",35.67,"2021-12-02 11:00:30",10.73358,0,2.211,65.82,26.64,97,5.4,"2021-12-02 11:19:30",0,"2021-12-02 11:41:00",3.516,68,24.07,48,6.9,"2021-12-02 11:19:30",0.4,"2021-12-02 11:41:30",2.168,3.452
"2021-12-02 13:00:00",647,24.76,"2021-12-02 12:18:30",13.33,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",953,30.7,32.2,"2021-12-02 12:55:00",29.41,"2021-12-02 12:03:30",46.63,50.19,"2021-12-02 12:01:00",42.87,"2021-12-02 12:55:30",29.01,35.37,"2021-12-02 12:59:30",19.35,"2021-12-02 12:57:00",21.44,33.13,"2021-12-02 13:00:00",0.231,"2021-12-02 12:48:30",35.76,39.61,"2021-12-02 12:59:00",33.94,"2021-12-02 12:58:30",34.38,34.47,"2021-12-02 12:03:00",34.19,"2021-12-02 12:53:30",34.57,34.68,"2021-12-02 12:19:00",34.48,"2021-12-02 12:36:00",34.13,34.25,"2021-12-02 12:22:30",34.05,"2021-12-02 12:09:00",13.41,13.42,"2021-12-02 12:00:30",13.41,"2021-12-02 12:22:00",0.226,0.257,"2021-12-02 12:00:30",0.207,"2021-12-02 13:00:00",0.079,0.08,"2021-12-02 12:27:30",0.067,"2021-12-02 12:00:30",19.66,19.83,"2021-12-02 12:15:30",17.77,"2021-12-02 12:00:30",0.233,0.287,"2021-12-02 12:00:30",0.221,"2021-12-02 12:59:30",38.9,39.62,"2021-12-02 13:00:00",38.55,"2021-12-02 12:12:00",10.49769,0,2.072,73.45,40.69,75,4.9,"2021-12-02 12:24:30",0.4,"2021-12-02 12:41:30",2.755,74.03,39.77,87,5.5,"2021-12-02 12:25:30",0,"2021-12-02 12:22:30",2.194,3.414
"2021-12-02 14:00:00",648,24.73,"2021-12-02 13:06:30",13.25,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",952,32.65,33.82,"2021-12-02 13:55:00",31.44,"2021-12-02 13:12:30",40.72,44.2,"2021-12-02 13:00:30",37.94,"2021-12-02 13:58:00",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",NAN,NAN,"2021-12-02 13:17:30",NAN,"2021-12-02 13:17:30",13.39,13.41,"2021-12-02 13:08:30",13.38,"2021-12-02 13:32:00",0.186,0.207,"2021-12-02 13:00:30",0.159,"2021-12-02 13:11:30",0.081,0.1,"2021-12-02 13:32:00",0.068,"2021-12-02 13:15:30",19.45,19.88,"2021-12-02 13:39:00",18.18,"2021-12-02 13:36:30",0.206,0.222,"2021-12-02 13:01:00",0.183,"2021-12-02 13:11:30",40.32,41.01,"2021-12-02 14:00:00",39.65,"2021-12-02 13:00:30",21.40544,0,1.931,107.1,65.59,183,4.7,"2021-12-02 13:58:00",0,"2021-12-02 13:16:30",2.52,105.8,66.35,194,8.8,"2021-12-02 13:03:30",0,"2021-12-02 13:39:30",4.584,3.109
"2021-12-02 15:00:00",649,25.73,"2021-12-02 14:00:30",13.24,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",951,34.27,35.28,"2021-12-02 14:51:00",33.19,"2021-12-02 14:04:00",35.1,40.48,"2021-12-02 14:03:30",32.4,"2021-12-02 14:51:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",NAN,NAN,"2021-12-02 14:45:30",NAN,"2021-12-02 14:45:30",13.37,13.38,"2021-12-02 14:00:30",13.34,"2021-12-02 15:00:00",0.169,0.183,"2021-12-02 14:16:30",0.114,"2021-12-02 14:55:00",0.082,0.099,"2021-12-02 14:16:00",0.071,"2021-12-02 14:45:30",19.45,19.97,"2021-12-02 14:57:30",18.17,"2021-12-02 14:56:30",0.194,0.216,"2021-12-02 14:16:00",0.156,"2021-12-02 14:55:00",41.76,42.58,"2021-12-02 14:55:00",41.02,"2021-12-02 14:00:30",24.4257,0,1.894,152.6,72.44,44,4.3,"2021-12-02 14:01:00",0,"2021-12-02 14:11:00",2.399,142,69.38,44,5.6,"2021-12-02 14:55:30",0,"2021-12-02 14:49:00",5.336,2.567
"2021-12-02 16:00:00",650,26.68,"2021-12-02 15:00:30",13.23,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",950,34.87,36.34,"2021-12-02 15:50:30",33.59,"2021-12-02 15:20:00",32.49,35.66,"2021-12-02 15:19:00",29.67,"2021-12-02 15:49:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",NAN,NAN,"2021-12-02 15:18:30",NAN,"2021-12-02 15:18:30",13.34,13.34,"2021-12-02 15:10:00",13.33,"2021-12-02 15:40:30",0.152,0.156,"2021-12-02 15:59:30",0.147,"2021-12-02 15:00:30",0.083,0.1,"2021-12-02 15:17:00",0.069,"2021-12-02 15:00:30",19.36,20.63,"2021-12-02 15:20:00",17.7,"2021-12-02 15:10:30",0.182,0.205,"2021-12-02 15:17:00",0.163,"2021-12-02 15:00:30",41.94,42.49,"2021-12-02 15:00:30",41.31,"2021-12-02 15:29:00",19.53891,0,1.962,177.1,77.29,144,4,"2021-12-02 15:10:00",0,"2021-12-02 15:31:30",2.544,184,77.81,180,5.3,"2021-12-02 15:12:00",0,"2021-12-02 15:06:00",4.299,1.828
"2021-12-02 17:00:00",651,27.64,"2021-12-02 16:00:30",13.24,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",949,35.69,36.66,"2021-12-02 16:56:00",34.82,"2021-12-02 16:33:00",29.72,32.27,"2021-12-02 16:33:00",27.85,"2021-12-02 16:56:00",32.7,41.74,"2021-12-02 16:49:30",17.57,"2021-12-02 16:25:00",22.13,36.77,"2021-12-02 16:59:30",0.183,"2021-12-02 16:36:30",37.43,42.42,"2021-12-02 16:05:00",34.32,"2021-12-02 16:02:30",34.19,34.3,"2021-12-02 16:19:30",34.03,"2021-12-02 16:05:30",34.37,34.48,"2021-12-02 16:02:30",34.3,"2021-12-02 16:33:00",34.04,34.14,"2021-12-02 16:10:00",34.02,"2021-12-02 16:00:30",13.34,13.34,"2021-12-02 16:03:30",13.33,"2021-12-02 16:46:00",0.158,0.159,"2021-12-02 16:59:30",0.156,"2021-12-02 16:01:00",0.079,0.081,"2021-12-02 16:44:30",0.069,"2021-12-02 16:30:30",19.01,20.35,"2021-12-02 16:12:30",17.58,"2021-12-02 16:43:30",0.187,0.203,"2021-12-02 16:43:30",0.17,"2021-12-02 16:15:30",42.02,42.46,"2021-12-02 16:02:30",41.71,"2021-12-02 16:40:30",12.92218,0,1.353,149.2,86,176,4.2,"2021-12-02 16:14:00",0,"2021-12-02 16:23:00",1.769,153.2,93.1,171,5.3,"2021-12-02 16:09:30",0,"2021-12-02 16:06:00",2.897,0.971
"2021-12-02 18:00:00",652,27.63,"2021-12-02 17:32:30",13.17,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",948,36.87,37.31,"2021-12-02 17:30:30",36.07,"2021-12-02 17:41:00",27.03,28.82,"2021-12-02 17:01:30",25.76,"2021-12-02 17:30:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",NAN,NAN,"2021-12-02 17:06:00",NAN,"2021-12-02 17:06:00",13.33,13.34,"2021-12-02 17:30:30",13.31,"2021-12-02 17:57:00",0.155,0.163,"2021-12-02 17:30:30",0.129,"2021-12-02 17:33:00",0.081,0.101,"2021-12-02 17:47:30",0.069,"2021-12-02 17:30:30",19.34,19.58,"2021-12-02 17:38:00",19.1,"2021-12-02 17:55:30",0.183,0.193,"2021-12-02 17:47:30",0.161,"2021-12-02 17:33:00",43.47,43.94,"2021-12-02 17:35:00",42.3,"2021-12-02 17:00:30",15.97314,0,1.753,170.4,59.11,182,5,"2021-12-02 17:56:30",0,"2021-12-02 17:03:30",2.562,168.2,54.01,181,6,"2021-12-02 17:57:30",0.4,"2021-12-02 17:53:00",3.607,0.173
"2021-12-02 19:00:00",653,28.35,"2021-12-02 18:00:30",13.19,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",948,36.44,37.13,"2021-12-02 18:55:00",35.74,"2021-12-02 18:46:30",27.42,30.06,"2021-12-02 18:47:30",26.21,"2021-12-02 18:52:30",37.43,42.43,"2021-12-02 18:16:00",17.26,"2021-12-02 18:17:30",30,38.13,"2021-12-02 19:00:00",0.188,"2021-12-02 18:04:00",36.74,43.7,"2021-12-02 18:01:00",34.96,"2021-12-02 18:05:00",34.25,34.42,"2021-12-02 18:57:00",34.17,"2021-12-02 18:05:00",34.34,34.41,"2021-12-02 18:22:00",34.26,"2021-12-02 18:25:00",34.04,34.1,"2021-12-02 18:05:00",34.02,"2021-12-02 18:02:00",13.32,13.34,"2021-12-02 18:45:00",13.31,"2021-12-02 18:23:30",0.16,0.199,"2021-12-02 18:29:00",0.151,"2021-12-02 18:16:00",0.085,0.1,"2021-12-02 18:31:00",0.072,"2021-12-02 18:15:30",18.95,19.48,"2021-12-02 18:21:00",17.46,"2021-12-02 18:11:30",0.194,0.222,"2021-12-02 18:29:00",0.174,"2021-12-02 18:00:30",42.44,43.7,"2021-12-02 18:00:30",41.78,"2021-12-02 18:54:00",9.179185,0,2.03,191.5,46.93,246,4.7,"2021-12-02 18:21:30",0.3,"2021-12-02 18:10:00",3.005,199.8,42.22,238,5.7,"2021-12-02 18:02:00",0.4,"2021-12-02 18:19:30",1.031,0
"2021-12-02 20:00:00",654,30.01,"2021-12-02 19:03:00",13.05,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",948,36.07,37.03,"2021-12-02 19:05:30",34.69,"2021-12-02 19:59:30",28.3,31.68,"2021-12-02 20:00:00",26.4,"2021-12-02 19:34:30",34.25,42.25,"2021-12-02 19:01:00",13.2,"2021-12-02 19:58:00",26.57,38.48,"2021-12-02 19:54:30",0.002,"2021-12-02 19:53:30",37.26,41.84,"2021-12-02 19:00:30",35.37,"2021-12-02 19:05:00",34.42,34.52,"2021-12-02 19:03:30",34.3,"2021-12-02 19:04:30",34.35,34.43,"2021-12-02 19:19:00",34.28,"2021-12-02 19:21:00",34.03,34.08,"2021-12-02 19:19:30",34.02,"2021-12-02 19:00:30",13.32,13.34,"2021-12-02 19:48:00",13.15,"2021-12-02 20:00:00",0.147,0.182,"2021-12-02 19:47:30",-0.079,"2021-12-02 19:55:00",0.079,0.081,"2021-12-02 19:54:00",0.07,"2021-12-02 19:15:30",17.58,18.96,"2021-12-02 19:00:30",13.2,"2021-12-02 19:59:30",0.194,0.293,"2021-12-02 19:47:30",0.002,"2021-12-02 19:54:30",41.29,41.83,"2021-12-02 19:00:30",39.5,"2021-12-02 20:00:00",5.200185,0,2.182,173.6,35.82,180,6,"2021-12-02 19:44:00",0.4,"2021-12-02 19:10:00",3.097,175.4,35.11,226,6.8,"2021-12-02 19:44:00",1,"2021-12-02 19:10:00",0.608,0
"2021-12-02 21:00:00",655,31.57,"2021-12-02 20:00:30",12.87,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",949,33.51,34.7,"2021-12-02 20:00:30",32.61,"2021-12-02 21:00:00",34.24,37.22,"2021-12-02 21:00:00",31.62,"2021-12-02 20:05:00",18.52,41.6,"2021-12-02 20:00:30",0.589,"2021-12-02 21:00:00",12.2,38.66,"2021-12-02 20:15:30",0,"2021-12-02 20:37:30",36.04,39.19,"2021-12-02 20:02:30",34.4,"2021-12-02 21:00:00",34.59,34.66,"2021-12-02 20:28:00",34.36,"2021-12-02 20:01:00",34.41,34.47,"2021-12-02 20:06:00",34.3,"2021-12-02 20:13:00",34.03,34.08,"2021-12-02 20:01:30",34.02,"2021-12-02 20:00:30",13.02,13.15,"2021-12-02 20:01:00",12.96,"2021-12-02 20:53:00",-0.058,0.039,"2021-12-02 20:00:30",-0.08,"2021-12-02 20:37:00",0.08,0.082,"2021-12-02 20:27:30",0.069,"2021-12-02 20:15:30",9.87,16.23,"2021-12-02 20:02:30",0.604,"2021-12-02 21:00:00",0.023,0.122,"2021-12-02 20:00:30",0,"2021-12-02 20:34:30",36.57,39.44,"2021-12-02 20:00:30",34.41,"2021-12-02 21:00:00",0.2950878,0,2.43,200.3,20.18,186,5.3,"2021-12-02 20:28:00",0.8,"2021-12-02 20:41:30",3.417,204.6,21.24,166,7,"2021-12-02 20:08:30",0.4,"2021-12-02 20:48:30",0.1,0
"2021-12-02 22:00:00",656,35.17,"2021-12-02 21:00:30",12.85,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",950,31.91,32.71,"2021-12-02 21:01:00",31.37,"2021-12-02 22:00:00",38.22,38.91,"2021-12-02 21:30:30",37.28,"2021-12-02 21:05:00",NAN,NAN,"2021-12-02 21:47:00",NAN,"2021-12-02 21:47:00",NAN,NAN,"2021-12-02 21:47:00",NAN,"2021-12-02 21:47:00",NAN,NAN,"2021-12-02 21:47:00",NAN,"2021-12-02 21:47:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",12.94,12.96,"2021-12-02 21:00:30",12.94,"2021-12-02 21:58:30",-0.079,-0.067,"2021-12-02 21:30:30",-0.08,"2021-12-02 21:39:30",0.08,0.082,"2021-12-02 21:42:30",0.068,"2021-12-02 21:30:30",0.133,0.575,"2021-12-02 21:00:30",0.052,"2021-12-02 21:58:30",0,0,"2021-12-02 21:00:30",0,"2021-12-02 21:00:30",33.3,34.39,"2021-12-02 21:00:30",32.48,"2021-12-02 22:00:00",5.163414e-05,0,2.737,150.2,25.43,146,6.2,"2021-12-02 21:08:30",1.1,"2021-12-02 21:24:30",4.054,150.1,19.67,138,7.4,"2021-12-02 21:08:00",1.6,"2021-12-02 21:27:30",0.073,0
"2021-12-02 23:00:00",657,36.34,"2021-12-02 22:02:30",12.77,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",952,30.21,31.48,"2021-12-02 22:01:00",28.62,"2021-12-02 22:59:30",48.08,59.58,"2021-12-02 22:58:00",39.16,"2021-12-02 22:04:30",NAN,NAN,"2021-12-02 22:58:30",NAN,"2021-12-02 22:58:30",NAN,NAN,"2021-12-02 22:58:30",NAN,"2021-12-02 22:58:30",NAN,NAN,"2021-12-02 22:58:30",NAN,"2021-12-02 22:58:30",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",12.92,12.94,"2021-12-02 22:00:30",12.92,"2021-12-02 22:43:00",-0.085,-0.07,"2021-12-02 22:00:30",-0.102,"2021-12-02 22:17:30",0.087,0.103,"2021-12-02 22:17:30",0.072,"2021-12-02 22:00:30",0.047,0.052,"2021-12-02 22:00:30",0.044,"2021-12-02 22:52:30",0,0,"2021-12-02 22:00:30",0,"2021-12-02 22:00:30",31.78,32.47,"2021-12-02 22:00:30",30.88,"2021-12-02 23:00:00",6.623322e-05,0,3.452,104.1,18.89,112,8.2,"2021-12-02 22:39:30",1.2,"2021-12-02 22:00:30",5.327,109.4,18.74,98,9.3,"2021-12-02 22:36:30",2.2,"2021-12-02 22:03:30",0.074,0
"2021-12-03 00:00:00",658,37.52,"2021-12-02 23:00:30",12.77,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",952,27.8,28.74,"2021-12-02 23:01:30",27.06,"2021-12-02 23:59:30",64.15,68.04,"2021-12-03 00:00:00",59.32,"2021-12-02 23:00:30",NAN,NAN,"2021-12-02 23:34:00",NAN,"2021-12-02 23:34:00",NAN,NAN,"2021-12-02 23:34:00",NAN,"2021-12-02 23:34:00",NAN,NAN,"2021-12-02 23:34:00",NAN,"2021-12-02 23:34:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",12.91,12.92,"2021-12-02 23:00:30",12.91,"2021-12-02 23:51:00",-0.082,-0.07,"2021-12-02 23:45:30",-0.101,"2021-12-02 23:16:00",0.084,0.102,"2021-12-02 23:16:00",0.071,"2021-12-02 23:45:30",0.043,0.044,"2021-12-02 23:03:00",0.041,"2021-12-02 23:53:30",0,0,"2021-12-02 23:00:30",0,"2021-12-02 23:00:30",29.84,30.86,"2021-12-02 23:00:30",28.95,"2021-12-03 00:00:00",6.139213e-05,0,4.071,98.6,13.33,109,7.1,"2021-12-02 23:13:30",1.4,"2021-12-02 23:39:00",6.186,102.1,12.17,85,9.7,"2021-12-02 23:44:30",3.2,"2021-12-02 23:36:30",0.051,0
"2021-12-03 01:00:00",659,39.2,"2021-12-03 00:00:30",12.82,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",952,26.61,27.1,"2021-12-03 00:01:00",26.09,"2021-12-03 00:59:30",70.21,72.54,"2021-12-03 01:00:00",67.74,"2021-12-03 00:02:00",NAN,NAN,"2021-12-03 00:46:00",NAN,"2021-12-03 00:46:00",NAN,NAN,"2021-12-03 00:46:00",NAN,"2021-12-03 00:46:00",NAN,NAN,"2021-12-03 00:46:00",NAN,"2021-12-03 00:46:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",12.91,12.91,"2021-12-03 00:00:30",12.9,"2021-12-03 00:58:30",-0.079,-0.068,"2021-12-03 00:15:30",-0.081,"2021-12-03 00:43:30",0.08,0.082,"2021-12-03 00:43:30",0.07,"2021-12-03 00:15:30",0.042,0.043,"2021-12-03 00:01:00",0.041,"2021-12-03 00:41:00",0,0,"2021-12-03 00:00:30",0,"2021-12-03 00:00:30",28.26,28.93,"2021-12-03 00:00:30",27.66,"2021-12-03 01:00:00",6.337162e-05,0,3.435,89,15.54,97,5.7,"2021-12-03 00:43:00",1.1,"2021-12-03 00:25:30",5.44,91.1,11.46,92,8.1,"2021-12-03 00:52:30",2.3,"2021-12-03 00:25:30",0.032,0
"2021-12-03 02:00:00",660,39.67,"2021-12-03 01:01:30",12.8,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",952,25.7,26.17,"2021-12-03 01:01:00",25.43,"2021-12-03 01:59:00",74.08,75.34,"2021-12-03 01:59:30",72,"2021-12-03 01:01:30",NAN,NAN,"2021-12-03 01:21:00",NAN,"2021-12-03 01:21:00",NAN,NAN,"2021-12-03 01:21:00",NAN,"2021-12-03 01:21:00",NAN,NAN,"2021-12-03 01:21:00",NAN,"2021-12-03 01:21:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",12.89,12.9,"2021-12-03 01:00:30",12.88,"2021-12-03 01:57:00",-0.079,-0.067,"2021-12-03 01:15:30",-0.08,"2021-12-03 01:20:30",0.08,0.082,"2021-12-03 01:18:30",0.069,"2021-12-03 01:15:30",0.041,0.042,"2021-12-03 01:02:00",0.04,"2021-12-03 01:53:30",0,0,"2021-12-03 01:00:30",0,"2021-12-03 01:00:30",27.14,27.65,"2021-12-03 01:00:30",26.72,"2021-12-03 02:00:00",4.676491e-05,0,3.196,82.1,17.88,67,5.8,"2021-12-03 01:02:30",1.2,"2021-12-03 01:34:30",5.353,84.8,9.76,77,8.6,"2021-12-03 01:51:30",2.7,"2021-12-03 01:33:00",0.022,0
"2021-12-03 03:00:00",661,39.45,"2021-12-03 02:59:00",12.74,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",952,25.36,25.54,"2021-12-03 02:01:00",25.3,"2021-12-03 03:00:00",75.46,76.13,"2021-12-03 02:11:00",74.49,"2021-12-03 02:48:30",NAN,NAN,"2021-12-03 02:50:30",NAN,"2021-12-03 02:50:30",NAN,NAN,"2021-12-03 02:50:30",NAN,"2021-12-03 02:50:30",NAN,NAN,"2021-12-03 02:50:30",NAN,"2021-12-03 02:50:30",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",12.88,12.89,"2021-12-03 02:00:30",12.87,"2021-12-03 02:35:30",-0.086,-0.07,"2021-12-03 02:00:30",-0.101,"2021-12-03 02:31:00",0.087,0.103,"2021-12-03 02:31:00",0.072,"2021-12-03 02:00:30",0.04,0.041,"2021-12-03 02:00:30",0.04,"2021-12-03 02:15:30",0,0,"2021-12-03 02:00:30",0,"2021-12-03 02:00:30",26.49,26.71,"2021-12-03 02:00:30",26.37,"2021-12-03 03:00:00",8.478466e-05,0,3.42,76.79,15.96,93,6.3,"2021-12-03 02:22:30",1.4,"2021-12-03 02:02:30",5.654,77.67,10.7,73,9.7,"2021-12-03 02:45:30",2.9,"2021-12-03 02:05:00",0.022,0
"2021-12-03 04:00:00",662,39.11,"2021-12-03 03:41:00",12.7,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",951,25.24,25.42,"2021-12-03 03:01:00",25.04,"2021-12-03 03:56:30",74.87,75.4,"2021-12-03 03:04:30",74.15,"2021-12-03 03:16:00",NAN,NAN,"2021-12-03 03:26:30",NAN,"2021-12-03 03:26:30",NAN,NAN,"2021-12-03 03:26:30",NAN,"2021-12-03 03:26:30",NAN,NAN,"2021-12-03 03:26:30",NAN,"2021-12-03 03:26:30",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",12.86,12.87,"2021-12-03 03:00:30",12.85,"2021-12-03 03:46:00",-0.087,-0.074,"2021-12-03 03:15:30",-0.101,"2021-12-03 03:16:00",0.089,0.103,"2021-12-03 03:16:00",0.075,"2021-12-03 03:15:30",0.04,0.041,"2021-12-03 03:04:00",0.039,"2021-12-03 03:13:00",0,0,"2021-12-03 03:00:30",0,"2021-12-03 03:00:30",26.27,26.37,"2021-12-03 03:00:30",26.14,"2021-12-03 04:00:00",5.425741e-05,0,3.093,82.5,17.06,51,6.2,"2021-12-03 03:42:30",0.9,"2021-12-03 03:51:30",5.049,84.7,12.18,66,9.1,"2021-12-03 03:47:00",2.5,"2021-12-03 03:56:30",0.019,0
"2021-12-03 05:00:00",663,38.89,"2021-12-03 05:00:00",12.76,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",951,24.89,25.29,"2021-12-03 04:02:30",24.71,"2021-12-03 04:52:30",74.39,75.47,"2021-12-03 04:04:30",73.51,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 04:38:00",NAN,"2021-12-03 04:38:00",NAN,NAN,"2021-12-03 04:38:00",NAN,"2021-12-03 04:38:00",NAN,NAN,"2021-12-03 04:38:00",NAN,"2021-12-03 04:38:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",12.85,12.86,"2021-12-03 04:00:30",12.84,"2021-12-03 04:55:00",-0.079,-0.069,"2021-12-03 04:15:30",-0.081,"2021-12-03 04:01:30",0.081,0.082,"2021-12-03 04:01:30",0.071,"2021-12-03 04:15:30",0.04,0.04,"2021-12-03 04:07:30",0.039,"2021-12-03 04:41:30",0,0,"2021-12-03 04:00:30",0,"2021-12-03 04:00:30",25.88,26.13,"2021-12-03 04:00:30",25.63,"2021-12-03 05:00:00",3.663329e-05,0,3.112,73.56,19.23,60,6.4,"2021-12-03 04:18:30",0.8,"2021-12-03 04:50:00",4.898,77.34,14.01,53,8.2,"2021-12-03 04:20:00",1.8,"2021-12-03 04:51:00",0.02,0
"2021-12-03 06:00:00",664,38.76,"2021-12-03 05:19:30",12.75,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",951,24.45,25.01,"2021-12-03 05:12:30",24.13,"2021-12-03 06:00:00",73.51,74.51,"2021-12-03 05:42:00",72.27,"2021-12-03 05:19:00",NAN,NAN,"2021-12-03 05:13:00",NAN,"2021-12-03 05:13:00",NAN,NAN,"2021-12-03 05:13:00",NAN,"2021-12-03 05:13:00",NAN,NAN,"2021-12-03 05:13:00",NAN,"2021-12-03 05:13:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",12.84,12.85,"2021-12-03 05:00:30",12.83,"2021-12-03 05:49:00",-0.079,-0.068,"2021-12-03 05:15:30",-0.081,"2021-12-03 05:14:00",0.081,0.082,"2021-12-03 05:14:00",0.07,"2021-12-03 05:15:30",0.04,0.041,"2021-12-03 05:08:00",0.039,"2021-12-03 05:56:30",0,0,"2021-12-03 05:00:30",0,"2021-12-03 05:00:30",25.39,25.63,"2021-12-03 05:00:30",25.12,"2021-12-03 06:00:00",5.328818e-05,0,3.16,64.65,20.06,77,6.4,"2021-12-03 05:31:30",1,"2021-12-03 05:57:30",4.944,69.03,14.07,63,8.3,"2021-12-03 05:31:30",2.1,"2021-12-03 05:47:30",0.021,0.005
"2021-12-03 07:00:00",665,38.92,"2021-12-03 06:01:00",12.66,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",951,23.88,24.42,"2021-12-03 06:07:00",23.6,"2021-12-03 06:55:30",73.45,74.26,"2021-12-03 06:07:00",72.53,"2021-12-03 06:33:30",NAN,NAN,"2021-12-03 06:43:00",NAN,"2021-12-03 06:43:00",NAN,NAN,"2021-12-03 06:43:00",NAN,"2021-12-03 06:43:00",NAN,NAN,"2021-12-03 06:43:00",NAN,"2021-12-03 06:43:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",12.82,12.83,"2021-12-03 06:00:30",12.81,"2021-12-03 06:58:30",-0.084,-0.07,"2021-12-03 06:15:30",-0.102,"2021-12-03 06:17:30",0.086,0.104,"2021-12-03 06:17:30",0.072,"2021-12-03 06:15:30",0.039,0.04,"2021-12-03 06:03:00",0.039,"2021-12-03 06:23:30",0,0,"2021-12-03 06:00:30",0,"2021-12-03 06:00:30",24.81,25.11,"2021-12-03 06:00:30",24.54,"2021-12-03 07:00:00",9.667318e-05,0,2.798,77.45,17.48,54,5.1,"2021-12-03 06:21:00",1.1,"2021-12-03 06:57:00",4.678,79.2,11.36,83,7.3,"2021-12-03 06:17:30",1.8,"2021-12-03 07:00:00",0,0.38
"2021-12-03 08:00:00",666,38.9,"2021-12-03 07:09:30",12.66,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",951,23.32,23.63,"2021-12-03 07:01:30",22.95,"2021-12-03 08:00:00",74.1,75.66,"2021-12-03 08:00:00",72.92,"2021-12-03 07:02:00",NAN,NAN,"2021-12-03 07:36:30",NAN,"2021-12-03 07:36:30",NAN,NAN,"2021-12-03 07:36:30",NAN,"2021-12-03 07:36:30",NAN,NAN,"2021-12-03 07:36:30",NAN,"2021-12-03 07:36:30",NAN,NAN,"2021-12-03 07:51:00",NAN,"2021-12-03 07:51:00",NAN,NAN,"2021-12-03 07:51:00",NAN,"2021-12-03 07:51:00",NAN,NAN,"2021-12-03 07:51:00",NAN,"2021-12-03 07:51:00",12.8,12.81,"2021-12-03 07:00:30",12.79,"2021-12-03 07:53:00",-0.086,-0.071,"2021-12-03 07:30:30",-0.1,"2021-12-03 07:16:00",0.088,0.102,"2021-12-03 07:16:00",0.072,"2021-12-03 07:30:30",3.403,14.19,"2021-12-03 07:56:30",0.039,"2021-12-03 07:04:30",0,0.005,"2021-12-03 07:58:30",0,"2021-12-03 07:00:30",24.2,24.53,"2021-12-03 07:00:30",23.89,"2021-12-03 08:00:00",0.02370391,0,1.837,75.55,17.23,80,4.6,"2021-12-03 07:22:00",0.8,"2021-12-03 07:16:30",2.97,76.7,11.71,74,6.5,"2021-12-03 07:25:00",1.5,"2021-12-03 07:51:30",0.034,1.224
"2021-12-03 09:00:00",667,35.25,"2021-12-03 09:00:00",12.71,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",952,23.32,23.87,"2021-12-03 09:00:00",22.95,"2021-12-03 08:08:00",74.42,75.98,"2021-12-03 08:06:00",72.4,"2021-12-03 08:48:30",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",NAN,NAN,"2021-12-03 08:49:00",NAN,"2021-12-03 08:49:00",12.85,12.93,"2021-12-03 09:00:00",12.8,"2021-12-03 08:01:00",-0.012,0.067,"2021-12-03 09:00:00",-0.079,"2021-12-03 08:03:30",0.081,0.083,"2021-12-03 08:03:30",0.07,"2021-12-03 08:15:30",14.02,17.83,"2021-12-03 08:51:30",12.84,"2021-12-03 08:07:30",0.073,0.141,"2021-12-03 09:00:00",0.003,"2021-12-03 08:02:30",24.09,25.25,"2021-12-03 09:00:00",23.79,"2021-12-03 08:22:30",1.207484,0,1.907,61.81,20.8,57,5.4,"2021-12-03 08:54:30",0,"2021-12-03 08:19:00",2.877,64.97,13.94,59,5.8,"2021-12-03 08:56:00",0.6,"2021-12-03 08:19:00",0.235,2.051
"2021-12-03 10:00:00",668,30.21,"2021-12-03 10:00:00",12.86,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",953,24.69,25.59,"2021-12-03 09:55:30",23.86,"2021-12-03 09:01:00",69.39,72.46,"2021-12-03 09:04:30",65.82,"2021-12-03 09:57:30",NAN,NAN,"2021-12-03 09:22:00",NAN,"2021-12-03 09:22:00",NAN,NAN,"2021-12-03 09:22:00",NAN,"2021-12-03 09:22:00",NAN,NAN,"2021-12-03 09:22:00",NAN,"2021-12-03 09:22:00",NAN,NAN,"2021-12-03 09:22:30",NAN,"2021-12-03 09:22:30",NAN,NAN,"2021-12-03 09:22:30",NAN,"2021-12-03 09:22:30",NAN,NAN,"2021-12-03 09:22:30",NAN,"2021-12-03 09:22:30",13.11,13.27,"2021-12-03 10:00:00",12.94,"2021-12-03 09:00:30",0.136,0.214,"2021-12-03 09:59:00",0.07,"2021-12-03 09:01:00",0.08,0.082,"2021-12-03 09:01:30",0.069,"2021-12-03 09:30:30",16.43,17.8,"2021-12-03 09:59:30",15.22,"2021-12-03 09:12:00",0.193,0.248,"2021-12-03 09:58:00",0.142,"2021-12-03 09:00:30",27.68,30.19,"2021-12-03 10:00:00",25.29,"2021-12-03 09:00:30",3.65017,0,2.985,69.74,20,49,5.2,"2021-12-03 09:02:00",0.9,"2021-12-03 09:29:30",4.724,70.27,15.96,45,7.5,"2021-12-03 09:47:00",1.7,"2021-12-03 09:50:00",0.673,2.737
"2021-12-03 11:00:00",669,27.6,"2021-12-03 10:58:00",13.18,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",953,26.38,27.58,"2021-12-03 10:55:30",25.24,"2021-12-03 10:05:30",61.73,66.67,"2021-12-03 10:05:30",56.37,"2021-12-03 10:55:30",26.64,32.21,"2021-12-03 10:59:00",0,"2021-12-03 10:18:30",21.21,35.09,"2021-12-03 10:18:30",0.217,"2021-12-03 10:03:30",34.17,35.17,"2021-12-03 10:05:30",30.41,"2021-12-03 10:02:30",35.03,35.11,"2021-12-03 10:09:00",34.94,"2021-12-03 10:54:00",34.99,35.09,"2021-12-03 10:07:30",34.89,"2021-12-03 10:56:00",34.44,34.5,"2021-12-03 10:12:30",34.41,"2021-12-03 10:02:00",13.36,13.44,"2021-12-03 10:55:00",13.26,"2021-12-03 10:01:30",0.294,0.384,"2021-12-03 10:55:00",0.171,"2021-12-03 10:01:30",0.08,0.099,"2021-12-03 10:46:00",0.069,"2021-12-03 10:30:30",18.39,19.09,"2021-12-03 10:54:00",16.97,"2021-12-03 10:01:30",0.305,0.384,"2021-12-03 10:55:00",0.22,"2021-12-03 10:05:00",32.57,35.06,"2021-12-03 11:00:00",30.24,"2021-12-03 10:00:30",8.982787,0,3.247,71,20.56,75,6.4,"2021-12-03 10:15:30",1,"2021-12-03 10:45:30",4.967,72.96,16.53,80,8,"2021-12-03 10:03:00",2.1,"2021-12-03 10:43:00",1.697,3.219
"2021-12-03 12:00:00",670,26.24,"2021-12-03 11:48:00",13.32,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",953,28.52,30.36,"2021-12-03 12:00:00",27.26,"2021-12-03 11:02:30",53.06,57.45,"2021-12-03 11:03:30",48.53,"2021-12-03 12:00:00",28.02,33.78,"2021-12-03 11:59:30",16.19,"2021-12-03 11:32:00",21.65,33.61,"2021-12-03 11:03:00",0.269,"2021-12-03 12:00:00",35.45,38.07,"2021-12-03 12:00:00",34.73,"2021-12-03 11:59:30",34.88,34.96,"2021-12-03 11:00:30",34.81,"2021-12-03 11:20:30",34.94,35.08,"2021-12-03 11:27:00",34.87,"2021-12-03 11:32:30",34.45,34.5,"2021-12-03 11:32:30",34.41,"2021-12-03 11:21:00",13.43,13.45,"2021-12-03 11:24:00",13.39,"2021-12-03 11:12:00",0.297,0.361,"2021-12-03 11:16:30",0.253,"2021-12-03 11:33:30",0.084,0.098,"2021-12-03 11:46:00",0.074,"2021-12-03 11:15:30",19.28,19.85,"2021-12-03 11:50:30",16,"2021-12-03 11:32:30",0.298,0.354,"2021-12-03 11:16:00",0.259,"2021-12-03 12:00:00",36.62,38.05,"2021-12-03 12:00:00",35.09,"2021-12-03 11:00:30",11.79491,0,2.748,70.97,26.31,44,5.1,"2021-12-03 11:13:30",0.8,"2021-12-03 11:16:00",4.253,71.31,23.77,44,7.2,"2021-12-03 11:43:30",0.9,"2021-12-03 11:40:30",2.343,3.453
"2021-12-03 13:00:00",671,25.58,"2021-12-03 12:33:00",13.27,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",953,30.98,32.02,"2021-12-03 12:57:30",29.74,"2021-12-03 12:02:30",43.37,49.47,"2021-12-03 12:03:00",38.58,"2021-12-03 12:58:00",30.73,36.03,"2021-12-03 12:58:00",13.42,"2021-12-03 12:51:00",25.06,33.97,"2021-12-03 12:59:00",0.218,"2021-12-03 12:46:30",35.65,38.76,"2021-12-03 13:00:00",34.56,"2021-12-03 12:36:00",34.84,34.93,"2021-12-03 12:22:30",34.75,"2021-12-03 12:38:00",34.92,34.99,"2021-12-03 12:25:00",34.87,"2021-12-03 12:01:30",34.45,34.5,"2021-12-03 12:38:30",34.41,"2021-12-03 12:21:30",13.4,13.43,"2021-12-03 12:12:00",13.35,"2021-12-03 12:51:00",0.208,0.256,"2021-12-03 12:01:30",0.131,"2021-12-03 12:50:30",0.085,0.098,"2021-12-03 12:31:00",0.072,"2021-12-03 12:30:30",19.02,19.89,"2021-12-03 12:32:30",13.44,"2021-12-03 12:52:00",0.234,0.308,"2021-12-03 12:33:30",0.197,"2021-12-03 12:45:30",38.53,38.75,"2021-12-03 12:49:00",38.08,"2021-12-03 12:00:30",12.43692,0,2.675,71.14,35.61,59,6.3,"2021-12-03 12:49:00",0.5,"2021-12-03 12:26:00",3.934,69.6,30.85,62,7.6,"2021-12-03 12:03:00",0.5,"2021-12-03 12:26:00",2.58,3.425
"2021-12-03 14:00:00",672,25.88,"2021-12-03 13:39:30",13.3,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",952,32.81,33.72,"2021-12-03 13:45:30",31.69,"2021-12-03 13:01:00",35.51,40.67,"2021-12-03 13:01:30",31.74,"2021-12-03 13:45:00",29.17,38.25,"2021-12-03 14:00:00",19.27,"2021-12-03 13:32:30",18.88,34.56,"2021-12-03 13:59:30",0.204,"2021-12-03 13:53:00",36.88,40.4,"2021-12-03 13:58:00",34.56,"2021-12-03 13:13:30",34.75,34.88,"2021-12-03 13:01:30",34.62,"2021-12-03 13:59:30",34.92,34.98,"2021-12-03 13:04:00",34.87,"2021-12-03 13:27:30",34.45,34.53,"2021-12-03 13:14:00",34.41,"2021-12-03 13:52:00",13.38,13.38,"2021-12-03 13:58:00",13.38,"2021-12-03 13:32:00",0.179,0.182,"2021-12-03 13:00:30",0.178,"2021-12-03 13:37:00",0.079,0.08,"2021-12-03 13:07:30",0.068,"2021-12-03 13:15:30",19.59,19.86,"2021-12-03 13:18:00",19.25,"2021-12-03 13:32:00",0.197,0.201,"2021-12-03 13:32:00",0.188,"2021-12-03 13:15:30",39.56,40.43,"2021-12-03 14:00:00",38.77,"2021-12-03 13:00:30",22.59801,0,2.461,83.2,48.71,66,5.9,"2021-12-03 13:11:30",0,"2021-12-03 13:30:00",3.43,79.44,47.01,62,8,"2021-12-03 13:11:30",0.3,"2021-12-03 13:32:00",4.795,3.134
"2021-12-03 15:00:00",673,26.3,"2021-12-03 14:13:30",13.27,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",951,34.11,34.76,"2021-12-03 14:59:00",33.2,"2021-12-03 14:00:30",33.33,35.07,"2021-12-03 14:04:00",32.07,"2021-12-03 14:58:30",NAN,NAN,"2021-12-03 14:25:30",NAN,"2021-12-03 14:25:30",NAN,NAN,"2021-12-03 14:25:30",NAN,"2021-12-03 14:25:30",NAN,NAN,"2021-12-03 14:25:30",NAN,"2021-12-03 14:25:30",NAN,NAN,"2021-12-03 14:26:00",NAN,"2021-12-03 14:26:00",NAN,NAN,"2021-12-03 14:26:00",NAN,"2021-12-03 14:26:00",NAN,NAN,"2021-12-03 14:26:00",NAN,"2021-12-03 14:26:00",13.38,13.38,"2021-12-03 14:28:30",13.36,"2021-12-03 14:54:00",0.178,0.183,"2021-12-03 14:52:30",0.138,"2021-12-03 14:53:30",0.079,0.08,"2021-12-03 14:57:30",0.067,"2021-12-03 14:30:30",19.61,19.98,"2021-12-03 14:55:30",18.84,"2021-12-03 14:53:00",0.197,0.21,"2021-12-03 14:53:00",0.162,"2021-12-03 14:53:30",41.09,41.53,"2021-12-03 15:00:00",40.44,"2021-12-03 14:00:30",24.03825,0,2.274,100.1,48.12,163,6.5,"2021-12-03 14:23:00",0.4,"2021-12-03 14:09:30",3.206,103.2,38.58,172,8.3,"2021-12-03 14:23:00",0,"2021-12-03 14:32:30",5.202,2.579
"2021-12-03 16:00:00",674,27.71,"2021-12-03 15:09:30",13.23,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",950,34.42,35.56,"2021-12-03 16:00:00",33.52,"2021-12-03 15:41:30",32.87,34.22,"2021-12-03 15:21:00",30.12,"2021-12-03 15:59:30",NAN,NAN,"2021-12-03 15:54:00",NAN,"2021-12-03 15:54:00",NAN,NAN,"2021-12-03 15:54:00",NAN,"2021-12-03 15:54:00",NAN,NAN,"2021-12-03 15:54:00",NAN,"2021-12-03 15:54:00",NAN,NAN,"2021-12-03 15:55:30",NAN,"2021-12-03 15:55:30",NAN,NAN,"2021-12-03 15:55:30",NAN,"2021-12-03 15:55:30",NAN,NAN,"2021-12-03 15:55:30",NAN,"2021-12-03 15:55:30",13.36,13.36,"2021-12-03 15:06:30",13.36,"2021-12-03 15:56:30",0.167,0.168,"2021-12-03 15:29:00",0.163,"2021-12-03 15:01:00",0.084,0.1,"2021-12-03 15:02:30",0.072,"2021-12-03 15:15:30",19.2,20.72,"2021-12-03 15:43:30",17.65,"2021-12-03 15:23:00",0.197,0.22,"2021-12-03 15:31:00",0.178,"2021-12-03 15:45:30",41.01,41.66,"2021-12-03 15:07:30",40.12,"2021-12-03 15:48:00",15.56255,0,2.493,81.5,48.72,74,6.4,"2021-12-03 15:56:30",0.4,"2021-12-03 15:29:00",3.488,86.2,47.06,91,7.9,"2021-12-03 15:52:30",0,"2021-12-03 15:47:30",3.388,1.833
"2021-12-03 17:00:00",675,27.79,"2021-12-03 16:34:00",13.23,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",949,35.57,36.54,"2021-12-03 16:25:30",34.56,"2021-12-03 16:11:00",29.5,32.07,"2021-12-03 16:11:00",27.77,"2021-12-03 16:59:30",34.99,42.35,"2021-12-03 16:54:00",18.11,"2021-12-03 16:51:00",25.55,37.23,"2021-12-03 16:52:30",0.178,"2021-12-03 16:30:30",37.19,42.74,"2021-12-03 16:44:00",34.95,"2021-12-03 16:01:30",34.63,34.71,"2021-12-03 16:20:00",34.57,"2021-12-03 16:23:00",34.74,34.82,"2021-12-03 16:00:30",34.66,"2021-12-03 16:06:30",34.4,34.48,"2021-12-03 16:40:00",34.29,"2021-12-03 16:46:00",13.35,13.36,"2021-12-03 16:28:00",13.34,"2021-12-03 16:48:00",0.159,0.17,"2021-12-03 16:29:00",0.126,"2021-12-03 16:30:00",0.082,0.1,"2021-12-03 16:31:00",0.073,"2021-12-03 16:15:30",19.59,20.24,"2021-12-03 16:53:30",17.94,"2021-12-03 16:32:00",0.185,0.204,"2021-12-03 16:16:00",0.158,"2021-12-03 16:30:30",42.13,42.74,"2021-12-03 16:45:00",40.75,"2021-12-03 16:00:30",20.1899,0,2.774,87,43.21,147,8.3,"2021-12-03 16:28:00",0,"2021-12-03 16:24:00",3.815,89,41.5,156,7.6,"2021-12-03 16:28:00",0.3,"2021-12-03 16:25:00",4.42,0.977
"2021-12-03 18:00:00",676,28.1,"2021-12-03 17:11:30",13.24,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",948,35.63,36.56,"2021-12-03 17:40:30",34.69,"2021-12-03 17:59:00",28.01,29.99,"2021-12-03 17:17:00",26.34,"2021-12-03 17:42:30",35.81,42.82,"2021-12-03 17:53:00",17.51,"2021-12-03 17:08:00",26.72,38.05,"2021-12-03 17:56:00",0.178,"2021-12-03 17:16:30",37.34,42.7,"2021-12-03 17:08:00",35.16,"2021-12-03 17:03:30",34.65,34.78,"2021-12-03 17:30:30",34.56,"2021-12-03 17:27:00",34.73,34.81,"2021-12-03 17:24:30",34.66,"2021-12-03 17:12:00",34.37,34.46,"2021-12-03 17:06:30",34.26,"2021-12-03 17:27:30",13.34,13.34,"2021-12-03 17:07:00",13.33,"2021-12-03 17:38:00",0.155,0.157,"2021-12-03 17:46:00",0.153,"2021-12-03 17:01:00",0.079,0.081,"2021-12-03 17:38:30",0.069,"2021-12-03 17:15:30",19.08,20.52,"2021-12-03 17:16:30",17.34,"2021-12-03 17:07:00",0.184,0.202,"2021-12-03 17:07:00",0.17,"2021-12-03 17:00:30",42.11,42.7,"2021-12-03 17:08:30",41.32,"2021-12-03 18:00:00",12.07156,0,3.147,79.9,27.41,93,7.2,"2021-12-03 17:47:30",0.7,"2021-12-03 17:03:00",4.657,79.48,24.17,76,9.2,"2021-12-03 17:47:30",0.7,"2021-12-03 17:03:30",2.672,0.177
"2021-12-03 19:00:00",677,29.28,"2021-12-03 18:00:30",13.07,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",948,35.11,36.26,"2021-12-03 18:17:30",34.18,"2021-12-03 18:59:30",28.72,30.38,"2021-12-03 18:47:00",26.79,"2021-12-03 18:22:30",34.19,42.8,"2021-12-03 18:00:30",13.38,"2021-12-03 18:50:00",25.26,38.66,"2021-12-03 19:00:00",0.001,"2021-12-03 18:54:30",37.29,41.17,"2021-12-03 18:01:00",34.74,"2021-12-03 18:51:30",34.77,34.88,"2021-12-03 18:46:30",34.59,"2021-12-03 18:11:30",34.72,34.79,"2021-12-03 18:49:00",34.66,"2021-12-03 18:04:30",34.34,34.43,"2021-12-03 18:57:30",34.23,"2021-12-03 18:48:00",13.34,13.36,"2021-12-03 18:44:00",13.18,"2021-12-03 18:55:00",0.163,0.252,"2021-12-03 19:00:00",-0.078,"2021-12-03 18:54:30",0.079,0.081,"2021-12-03 18:55:30",0.068,"2021-12-03 18:15:30",17.73,19.98,"2021-12-03 18:05:30",13.26,"2021-12-03 18:56:00",0.208,0.292,"2021-12-03 18:44:30",0.002,"2021-12-03 18:55:00",40.34,41.26,"2021-12-03 18:00:30",38.44,"2021-12-03 18:59:30",7.179454,0,3.405,100,17.7,108,9.5,"2021-12-03 18:38:30",1.4,"2021-12-03 18:13:00",5.113,100.4,16.58,103,10.1,"2021-12-03 18:31:30",1.6,"2021-12-03 18:11:30",0.765,0
"2021-12-03 20:00:00",678,31.61,"2021-12-03 19:00:30",12.97,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",949,34.24,34.69,"2021-12-03 19:21:30",33.58,"2021-12-03 20:00:00",30.09,31.48,"2021-12-03 20:00:00",28.56,"2021-12-03 19:24:00",29.45,42.35,"2021-12-03 19:00:30",13.09,"2021-12-03 19:59:00",20.75,38.92,"2021-12-03 19:23:00",0.001,"2021-12-03 19:10:00",36.85,38.55,"2021-12-03 19:08:00",35.9,"2021-12-03 19:00:30",34.85,34.92,"2021-12-03 19:50:00",34.77,"2021-12-03 19:28:00",34.73,34.79,"2021-12-03 19:58:00",34.66,"2021-12-03 19:38:30",34.31,34.42,"2021-12-03 19:50:00",34.23,"2021-12-03 19:11:30",13.27,13.43,"2021-12-03 19:07:30",13.06,"2021-12-03 20:00:00",0.102,0.263,"2021-12-03 19:00:30",-0.079,"2021-12-03 19:11:00",0.084,0.101,"2021-12-03 19:46:00",0.07,"2021-12-03 19:47:30",15.64,18.87,"2021-12-03 19:10:00",13.09,"2021-12-03 20:00:00",0.176,0.298,"2021-12-03 19:04:30",0.002,"2021-12-03 19:10:30",37.81,38.56,"2021-12-03 19:09:00",36.15,"2021-12-03 20:00:00",2.693475,0,3.086,92.4,18.43,84,6.4,"2021-12-03 19:42:30",1.1,"2021-12-03 19:52:30",4.828,92.4,15.15,111,8.1,"2021-12-03 19:42:30",2.5,"2021-12-03 19:27:00",0.347,0
"2021-12-03 21:00:00",679,32.98,"2021-12-03 20:00:30",12.85,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",949,32.65,33.86,"2021-12-03 20:01:00",31.44,"2021-12-03 21:00:00",37.83,45.89,"2021-12-03 21:00:00",32.14,"2021-12-03 20:00:30",NAN,NAN,"2021-12-03 20:35:30",NAN,"2021-12-03 20:35:30",NAN,NAN,"2021-12-03 20:35:30",NAN,"2021-12-03 20:35:30",NAN,NAN,"2021-12-03 20:35:30",NAN,"2021-12-03 20:35:30",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",12.98,13.06,"2021-12-03 20:00:30",12.94,"2021-12-03 20:55:30",-0.075,-0.022,"2021-12-03 20:00:30",-0.099,"2021-12-03 20:31:00",0.087,0.103,"2021-12-03 20:31:00",0.075,"2021-12-03 20:45:30",10.06,15.74,"2021-12-03 20:06:00",0.646,"2021-12-03 21:00:00",0.012,0.064,"2021-12-03 20:00:30",0,"2021-12-03 20:35:00",34.46,36.11,"2021-12-03 20:00:30",33.14,"2021-12-03 21:00:00",0.1501801,0,4.013,95.4,14.96,105,7.7,"2021-12-03 20:28:30",1.5,"2021-12-03 20:45:00",6.133,101.7,13.42,89,11.4,"2021-12-03 20:29:00",3.1,"2021-12-03 20:26:00",0.124,0
"2021-12-03 22:00:00",680,35.1,"2021-12-03 21:00:30",12.84,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",950,30.04,31.42,"2021-12-03 21:01:00",28.89,"2021-12-03 22:00:00",53.67,59.7,"2021-12-03 22:00:00",46.09,"2021-12-03 21:00:30",NAN,NAN,"2021-12-03 21:46:30",NAN,"2021-12-03 21:46:30",NAN,NAN,"2021-12-03 21:46:30",NAN,"2021-12-03 21:46:30",NAN,NAN,"2021-12-03 21:46:30",NAN,"2021-12-03 21:46:30",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",12.94,12.95,"2021-12-03 21:00:30",12.93,"2021-12-03 21:59:30",-0.08,-0.068,"2021-12-03 21:30:30",-0.099,"2021-12-03 21:01:00",0.082,0.101,"2021-12-03 21:01:00",0.07,"2021-12-03 21:30:30",0.14,0.614,"2021-12-03 21:00:30",0.052,"2021-12-03 21:59:00",0,0,"2021-12-03 21:00:30",0,"2021-12-03 21:00:30",31.97,33.12,"2021-12-03 21:00:30",30.84,"2021-12-03 22:00:00",1.210415e-05,0,4.817,92,14.72,94,9.2,"2021-12-03 21:02:00",1.8,"2021-12-03 21:58:30",7.503,94.6,12.78,68,13,"2021-12-03 21:31:30",4.4,"2021-12-03 21:16:30",0.087,0
"2021-12-03 23:00:00",681,37.52,"2021-12-03 22:00:30",12.83,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",952,27.96,28.95,"2021-12-03 22:00:30",27,"2021-12-03 22:59:30",64.13,68.3,"2021-12-03 23:00:00",59.64,"2021-12-03 22:00:30",NAN,NAN,"2021-12-03 22:57:30",NAN,"2021-12-03 22:57:30",NAN,NAN,"2021-12-03 22:57:30",NAN,"2021-12-03 22:57:30",NAN,NAN,"2021-12-03 22:57:30",NAN,"2021-12-03 22:57:30",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",12.92,12.93,"2021-12-03 22:00:30",12.91,"2021-12-03 22:39:30",-0.079,-0.068,"2021-12-03 22:15:30",-0.08,"2021-12-03 22:57:30",0.08,0.082,"2021-12-03 22:57:30",0.07,"2021-12-03 22:15:30",0.047,0.052,"2021-12-03 22:00:30",0.043,"2021-12-03 22:58:00",0,0,"2021-12-03 22:00:30",0,"2021-12-03 22:00:30",29.85,30.82,"2021-12-03 22:00:30",28.92,"2021-12-03 23:00:00",3.041492e-05,0,4.703,92.9,16.29,83,9.6,"2021-12-03 22:38:30",1.7,"2021-12-03 22:22:30",7.558,92.4,12.9,87,12.7,"2021-12-03 22:56:30",3,"2021-12-03 22:52:30",0.059,0
"2021-12-04 00:00:00",682,39.35,"2021-12-03 23:00:30",12.81,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",952,26.44,27.11,"2021-12-03 23:01:00",25.95,"2021-12-04 00:00:00",70.63,72.45,"2021-12-03 23:56:30",67.84,"2021-12-03 23:03:30",5.578,370,"2021-12-03 23:34:30",0,"2021-12-03 23:33:30",3.108,38.18,"2021-12-03 23:30:00",0,"2021-12-03 23:00:30",28.81,36.79,"2021-12-03 23:29:30",27.46,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",12.91,12.92,"2021-12-03 23:00:30",12.9,"2021-12-03 23:51:00",-0.082,-0.068,"2021-12-03 23:15:30",-0.1,"2021-12-03 23:47:30",0.084,0.102,"2021-12-03 23:46:00",0.07,"2021-12-03 23:15:30",0.043,0.044,"2021-12-03 23:00:30",0.041,"2021-12-03 23:57:30",0,0,"2021-12-03 23:00:30",0,"2021-12-03 23:00:30",28.13,28.91,"2021-12-03 23:00:30",27.47,"2021-12-04 00:00:00",6.620791e-05,0,5.002,94.2,14.89,92,12,"2021-12-03 23:37:00",1.2,"2021-12-03 23:52:30",7.912,93,11.18,85,13.7,"2021-12-03 23:11:30",3.3,"2021-12-03 23:29:30",0.045,0
"2021-12-04 01:00:00",683,40.34,"2021-12-04 00:12:00",12.81,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",953,25.78,26.12,"2021-12-04 00:07:00",25.56,"2021-12-04 00:52:30",72.83,73.92,"2021-12-04 00:41:00",71.3,"2021-12-04 00:04:00",NAN,NAN,"2021-12-04 00:45:00",NAN,"2021-12-04 00:45:00",NAN,NAN,"2021-12-04 00:45:00",NAN,"2021-12-04 00:45:00",NAN,NAN,"2021-12-04 00:45:00",NAN,"2021-12-04 00:45:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",12.9,12.91,"2021-12-04 00:15:30",12.89,"2021-12-04 00:27:00",-0.08,-0.068,"2021-12-04 00:45:30",-0.098,"2021-12-04 00:16:00",0.082,0.099,"2021-12-04 00:16:00",0.07,"2021-12-04 00:45:30",0.041,0.043,"2021-12-04 00:10:30",0.04,"2021-12-04 00:57:30",0,0,"2021-12-04 00:00:30",0,"2021-12-04 00:00:30",27.03,27.46,"2021-12-04 00:00:30",26.64,"2021-12-04 01:00:00",8.274102e-05,0,3.897,93.7,18.85,93,7.4,"2021-12-04 00:32:30",1.4,"2021-12-04 00:12:00",6.229,94.1,16.91,95,10.5,"2021-12-04 00:02:00",2.5,"2021-12-04 00:11:00",0.031,0
"2021-12-04 02:00:00",684,40.09,"2021-12-04 01:32:00",12.8,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",953,25.34,25.68,"2021-12-04 01:01:00",25.04,"2021-12-04 01:56:00",71.97,73.32,"2021-12-04 01:57:00",70.97,"2021-12-04 01:18:30",NAN,NAN,"2021-12-04 01:56:30",NAN,"2021-12-04 01:56:30",NAN,NAN,"2021-12-04 01:56:30",NAN,"2021-12-04 01:56:30",NAN,NAN,"2021-12-04 01:56:30",NAN,"2021-12-04 01:56:30",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",12.89,12.9,"2021-12-04 01:03:30",12.88,"2021-12-04 01:42:00",-0.083,-0.07,"2021-12-04 01:00:30",-0.101,"2021-12-04 01:31:00",0.085,0.103,"2021-12-04 01:31:00",0.072,"2021-12-04 01:00:30",0.041,0.041,"2021-12-04 01:10:00",0.04,"2021-12-04 01:55:30",0,0,"2021-12-04 01:00:30",0,"2021-12-04 01:00:30",26.34,26.64,"2021-12-04 01:00:30",26.03,"2021-12-04 02:00:00",5.547712e-05,0,3.586,87.7,18.38,60,7.9,"2021-12-04 01:01:00",1.5,"2021-12-04 01:24:00",5.69,87.5,11.03,74,10.7,"2021-12-04 01:02:30",2.1,"2021-12-04 01:29:30",0.028,0
"2021-12-04 03:00:00",685,39.77,"2021-12-04 02:58:00",12.79,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",953,24.97,25.2,"2021-12-04 02:28:30",24.78,"2021-12-04 02:56:30",73.05,74.42,"2021-12-04 02:59:30",72.08,"2021-12-04 02:18:30",NAN,NAN,"2021-12-04 02:32:00",NAN,"2021-12-04 02:32:00",NAN,NAN,"2021-12-04 02:32:00",NAN,"2021-12-04 02:32:00",NAN,NAN,"2021-12-04 02:32:00",NAN,"2021-12-04 02:32:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",12.88,12.89,"2021-12-04 02:00:30",12.87,"2021-12-04 02:49:00",-0.079,-0.067,"2021-12-04 02:30:30",-0.08,"2021-12-04 02:42:30",0.08,0.082,"2021-12-04 02:46:00",0.069,"2021-12-04 02:30:30",0.04,0.041,"2021-12-04 02:58:30",0.04,"2021-12-04 02:29:00",0,0,"2021-12-04 02:00:30",0,"2021-12-04 02:00:30",25.72,26.03,"2021-12-04 02:00:30",25.47,"2021-12-04 03:00:00",6.865058e-05,0,2.752,87.4,16.42,94,6.5,"2021-12-04 02:03:00",0.8,"2021-12-04 02:36:00",4.562,87.7,13.02,101,7.5,"2021-12-04 02:16:00",1.6,"2021-12-04 02:25:30",0.017,0
"2021-12-04 04:00:00",686,39.67,"2021-12-04 03:54:00",12.77,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",953,24.55,24.88,"2021-12-04 03:01:00",24.45,"2021-12-04 03:50:00",76.22,77.39,"2021-12-04 04:00:00",73.9,"2021-12-04 03:00:30",NAN,NAN,"2021-12-04 03:25:30",NAN,"2021-12-04 03:25:30",NAN,NAN,"2021-12-04 03:25:30",NAN,"2021-12-04 03:25:30",NAN,NAN,"2021-12-04 03:25:30",NAN,"2021-12-04 03:25:30",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",12.87,12.88,"2021-12-04 03:00:30",12.85,"2021-12-04 03:50:30",-0.081,-0.069,"2021-12-04 03:30:30",-0.102,"2021-12-04 03:47:00",0.083,0.104,"2021-12-04 03:47:00",0.07,"2021-12-04 03:30:30",0.04,0.041,"2021-12-04 03:04:30",0.04,"2021-12-04 03:26:00",0,0,"2021-12-04 03:00:30",0,"2021-12-04 03:00:30",25.25,25.46,"2021-12-04 03:00:30",25.07,"2021-12-04 04:00:00",5.871602e-05,0,3.358,83.6,16.97,96,6.8,"2021-12-04 03:38:00",1.1,"2021-12-04 03:22:00",5.49,83.7,12.9,70,8.8,"2021-12-04 03:38:00",2.6,"2021-12-04 03:36:00",0.019,0
"2021-12-04 05:00:00",687,39.27,"2021-12-04 04:57:30",12.7,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",952,24.27,24.55,"2021-12-04 04:37:00",24.13,"2021-12-04 04:55:00",78.26,79.32,"2021-12-04 04:58:00",76.51,"2021-12-04 04:02:30",NAN,NAN,"2021-12-04 04:01:30",NAN,"2021-12-04 04:01:30",NAN,NAN,"2021-12-04 04:01:30",NAN,"2021-12-04 04:01:30",NAN,NAN,"2021-12-04 04:01:30",NAN,"2021-12-04 04:01:30",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",12.85,12.86,"2021-12-04 04:00:30",12.84,"2021-12-04 04:58:30",-0.084,-0.071,"2021-12-04 04:15:30",-0.101,"2021-12-04 04:46:00",0.085,0.103,"2021-12-04 04:46:00",0.073,"2021-12-04 04:15:30",0.04,0.041,"2021-12-04 04:03:00",0.039,"2021-12-04 04:32:30",0,0,"2021-12-04 04:00:30",0,"2021-12-04 04:00:30",24.9,25.07,"2021-12-04 04:00:30",24.74,"2021-12-04 05:00:00",0.0001138337,0,2.909,73.58,14.76,50,6.3,"2021-12-04 04:10:30",1.1,"2021-12-04 04:27:00",4.682,75.55,12.05,84,7.3,"2021-12-04 04:01:30",2.2,"2021-12-04 04:27:00",0.012,0
"2021-12-04 06:00:00",688,38.81,"2021-12-04 05:59:00",12.69,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",952,24.13,24.44,"2021-12-04 05:12:00",24.06,"2021-12-04 05:52:30",79.42,80.1,"2021-12-04 05:49:30",78.33,"2021-12-04 05:04:00",NAN,NAN,"2021-12-04 05:48:30",NAN,"2021-12-04 05:48:30",NAN,NAN,"2021-12-04 05:48:30",NAN,"2021-12-04 05:48:30",NAN,NAN,"2021-12-04 05:48:30",NAN,"2021-12-04 05:48:30",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",12.84,12.84,"2021-12-04 05:00:30",12.83,"2021-12-04 05:32:30",-0.084,-0.069,"2021-12-04 05:45:30",-0.1,"2021-12-04 05:01:00",0.086,0.101,"2021-12-04 05:01:00",0.07,"2021-12-04 05:45:30",0.04,0.04,"2021-12-04 05:14:00",0.039,"2021-12-04 05:48:00",0,0,"2021-12-04 05:00:30",0,"2021-12-04 05:00:30",24.58,24.74,"2021-12-04 05:00:30",24.42,"2021-12-04 06:00:00",0.0002012713,0,1.895,70.9,18.64,67,3.8,"2021-12-04 05:37:30",0.7,"2021-12-04 05:41:00",3.042,73.49,13.25,74,5.5,"2021-12-04 05:03:00",1.9,"2021-12-04 05:06:30",0,0.004
"2021-12-04 07:00:00",689,38.19,"2021-12-04 06:58:30",12.74,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",953,24.24,24.67,"2021-12-04 06:41:00",23.99,"2021-12-04 06:10:30",79.07,80.2,"2021-12-04 06:10:00",77.95,"2021-12-04 06:32:30",NAN,NAN,"2021-12-04 06:42:00",NAN,"2021-12-04 06:42:00",NAN,NAN,"2021-12-04 06:42:00",NAN,"2021-12-04 06:42:00",NAN,NAN,"2021-12-04 06:42:00",NAN,"2021-12-04 06:42:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",12.82,12.83,"2021-12-04 06:00:30",12.81,"2021-12-04 06:59:30",-0.079,-0.069,"2021-12-04 06:30:30",-0.081,"2021-12-04 06:41:30",0.081,0.082,"2021-12-04 06:41:30",0.07,"2021-12-04 06:30:30",0.04,0.04,"2021-12-04 06:04:00",0.039,"2021-12-04 06:14:00",0,0,"2021-12-04 06:00:30",0,"2021-12-04 06:00:30",24.41,24.46,"2021-12-04 06:59:30",24.37,"2021-12-04 06:20:30",0.0001354487,0,2.183,87.4,16.75,101,3.8,"2021-12-04 06:59:30",0.9,"2021-12-04 06:08:00",3.577,87.6,13.14,66,6.4,"2021-12-04 06:55:00",2,"2021-12-04 06:07:30",-0.016,0.372
"2021-12-04 08:00:00",690,37.98,"2021-12-04 08:00:00",12.72,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",953,24.22,24.61,"2021-12-04 07:17:30",24.12,"2021-12-04 07:52:00",78.04,78.62,"2021-12-04 07:51:00",77.35,"2021-12-04 07:59:00",NAN,NAN,"2021-12-04 07:51:30",NAN,"2021-12-04 07:51:30",NAN,NAN,"2021-12-04 07:51:30",NAN,"2021-12-04 07:51:30",NAN,NAN,"2021-12-04 07:51:30",NAN,"2021-12-04 07:51:30",NAN,NAN,"2021-12-04 07:52:00",NAN,"2021-12-04 07:52:00",NAN,NAN,"2021-12-04 07:52:00",NAN,"2021-12-04 07:52:00",NAN,NAN,"2021-12-04 07:52:00",NAN,"2021-12-04 07:52:00",12.81,12.81,"2021-12-04 07:01:00",12.8,"2021-12-04 07:35:30",-0.079,-0.067,"2021-12-04 07:30:30",-0.081,"2021-12-04 07:13:30",0.081,0.083,"2021-12-04 07:59:30",0.069,"2021-12-04 07:30:30",3.412,15.71,"2021-12-04 07:59:30",0.039,"2021-12-04 07:04:30",0.001,0.009,"2021-12-04 08:00:00",0,"2021-12-04 07:00:30",24.44,24.47,"2021-12-04 07:06:30",24.4,"2021-12-04 07:46:30",0.03179104,0,2.217,94.2,15.23,101,5,"2021-12-04 07:35:30",0.7,"2021-12-04 08:00:00",3.647,93.2,12.03,98,5.8,"2021-12-04 07:35:30",1.5,"2021-12-04 07:57:30",0.037,1.208
"2021-12-04 09:00:00",691,33.6,"2021-12-04 09:00:00",12.72,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",954,24.58,25.37,"2021-12-04 09:00:00",24.12,"2021-12-04 08:19:00",75.69,77.88,"2021-12-04 08:13:00",72.4,"2021-12-04 09:00:00",22.15,32.11,"2021-12-04 08:01:00",12.84,"2021-12-04 08:03:30",15.26,34.58,"2021-12-04 08:00:30",0.002,"2021-12-04 08:17:00",29.85,35.63,"2021-12-04 08:11:00",24.46,"2021-12-04 08:01:30",35.42,35.54,"2021-12-04 08:08:30",35.28,"2021-12-04 08:53:00",35.31,35.37,"2021-12-04 08:48:00",35.28,"2021-12-04 08:01:00",34.66,34.72,"2021-12-04 08:37:30",34.62,"2021-12-04 08:15:30",12.91,13.14,"2021-12-04 09:00:00",12.47,"2021-12-04 08:27:30",0.196,18.33,"2021-12-04 08:27:30",-0.07,"2021-12-04 08:01:00",0.219,15.95,"2021-12-04 08:27:30",0.072,"2021-12-04 08:00:30",14.68,16.33,"2021-12-04 08:56:00",11.19,"2021-12-04 08:27:30",0.223,11.8,"2021-12-04 08:27:30",0.009,"2021-12-04 08:00:30",25.21,27.34,"2021-12-04 09:00:00",14.51,"2021-12-04 08:27:30",1.799066,0,1.83,69.96,21.19,118,4,"2021-12-04 08:50:30",0.4,"2021-12-04 08:02:30",2.821,70.72,17.54,113,5.7,"2021-12-04 08:40:00",1.1,"2021-12-04 08:10:30",0.332,2.032
"2021-12-04 10:00:00",692,31.54,"2021-12-04 09:21:00",13.03,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",955,25.68,26.41,"2021-12-04 10:00:00",25.17,"2021-12-04 09:31:30",70.92,72.69,"2021-12-04 09:29:30",68.16,"2021-12-04 10:00:00",25.82,31.93,"2021-12-04 09:50:00",13.78,"2021-12-04 09:03:00",21.13,34.19,"2021-12-04 09:07:00",0.249,"2021-12-04 09:01:30",33.01,35.42,"2021-12-04 09:13:30",27.45,"2021-12-04 09:01:00",35.28,35.44,"2021-12-04 09:00:30",35.2,"2021-12-04 09:11:30",35.3,35.39,"2021-12-04 09:22:00",35.25,"2021-12-04 09:14:00",34.66,34.7,"2021-12-04 09:56:00",34.65,"2021-12-04 09:00:30",13.35,13.57,"2021-12-04 09:56:00",13.15,"2021-12-04 09:00:30",0.326,0.586,"2021-12-04 09:55:00",0.173,"2021-12-04 09:01:00",0.085,0.099,"2021-12-04 09:01:00",0.071,"2021-12-04 09:30:30",16.47,18.5,"2021-12-04 09:55:30",15.38,"2021-12-04 09:24:30",0.373,0.556,"2021-12-04 09:55:00",0.248,"2021-12-04 09:00:30",29.34,31.19,"2021-12-04 10:00:00",27.38,"2021-12-04 09:00:30",4.688109,0,3.257,94,14.66,99,6.4,"2021-12-04 09:22:30",1.4,"2021-12-04 09:49:00",4.857,94.2,15.2,110,8.3,"2021-12-04 09:29:30",2.1,"2021-12-04 09:51:00",0.873,2.716
"2021-12-04 11:00:00",693,31.27,"2021-12-04 10:16:30",13.42,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",956,26.58,27.16,"2021-12-04 10:29:30",26.15,"2021-12-04 10:03:00",67.14,68.78,"2021-12-04 10:03:30",65.43,"2021-12-04 10:31:30",25.99,32.39,"2021-12-04 10:56:00",17.22,"2021-12-04 10:44:00",18.75,33.97,"2021-12-04 10:03:00",0.286,"2021-12-04 10:59:30",33.85,35.22,"2021-12-04 10:06:30",31.25,"2021-12-04 10:00:30",35.26,35.33,"2021-12-04 10:04:30",35.17,"2021-12-04 10:42:00",35.25,35.37,"2021-12-04 10:08:00",35.17,"2021-12-04 10:18:00",34.66,34.72,"2021-12-04 10:18:00",34.65,"2021-12-04 10:02:30",13.52,13.56,"2021-12-04 10:02:00",13.48,"2021-12-04 10:33:30",0.351,0.506,"2021-12-04 10:02:00",0.274,"2021-12-04 11:00:00",0.081,0.098,"2021-12-04 10:01:00",0.068,"2021-12-04 10:30:30",18.65,19.44,"2021-12-04 10:06:00",17.19,"2021-12-04 10:44:00",0.352,0.51,"2021-12-04 10:01:00",0.279,"2021-12-04 11:00:00",32.34,32.93,"2021-12-04 10:31:00",31.23,"2021-12-04 10:00:30",5.240453,0,3.501,103.4,15.57,101,6.1,"2021-12-04 10:28:30",1.2,"2021-12-04 10:09:00",5.204,105.7,12.76,113,9,"2021-12-04 10:25:30",2.1,"2021-12-04 10:11:30",0.994,3.195
"2021-12-04 12:00:00",694,28.94,"2021-12-04 11:57:00",13.44,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",956,27.79,29.28,"2021-12-04 11:49:30",26.67,"2021-12-04 11:00:30",62.3,66.21,"2021-12-04 11:05:00",56.89,"2021-12-04 11:49:30",26.86,32.95,"2021-12-04 11:56:30",18.92,"2021-12-04 11:08:00",18.91,33.77,"2021-12-04 11:03:30",0.211,"2021-12-04 11:57:00",33.78,35.05,"2021-12-04 11:07:30",31.76,"2021-12-04 11:05:00",35.11,35.25,"2021-12-04 11:10:30",35.01,"2021-12-04 11:41:00",35.17,35.3,"2021-12-04 11:13:30",35.09,"2021-12-04 11:55:00",34.66,34.7,"2021-12-04 11:22:30",34.65,"2021-12-04 11:04:30",13.52,13.55,"2021-12-04 11:03:30",13.51,"2021-12-04 11:08:30",0.221,0.274,"2021-12-04 11:00:30",0.194,"2021-12-04 12:00:00",0.078,0.08,"2021-12-04 11:55:30",0.069,"2021-12-04 11:30:30",19.64,20.64,"2021-12-04 11:42:30",18.99,"2021-12-04 11:08:00",0.232,0.278,"2021-12-04 11:01:00",0.199,"2021-12-04 11:45:30",32.31,33.61,"2021-12-04 12:00:00",31.77,"2021-12-04 11:03:30",8.181762,0,3.042,92.9,19.78,74,5.4,"2021-12-04 11:56:30",1.1,"2021-12-04 11:41:00",4.457,93.7,19.05,90,7.5,"2021-12-04 11:11:30",1.4,"2021-12-04 11:07:30",1.595,3.425
"2021-12-04 13:00:00",695,27.16,"2021-12-04 13:00:00",13.36,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",955,30.12,31.93,"2021-12-04 12:57:00",28.96,"2021-12-04 12:00:30",53.31,57.81,"2021-12-04 12:00:30",47.58,"2021-12-04 12:56:00",29.04,34.51,"2021-12-04 12:58:30",19.36,"2021-12-04 12:14:00",22.27,33.79,"2021-12-04 12:34:00",0.187,"2021-12-04 12:47:30",34.98,36.97,"2021-12-04 13:00:00",33.68,"2021-12-04 12:01:00",35.03,35.12,"2021-12-04 12:30:30",34.95,"2021-12-04 12:26:30",35.12,35.2,"2021-12-04 12:30:00",35.07,"2021-12-04 12:02:00",34.66,34.7,"2021-12-04 12:14:30",34.62,"2021-12-04 12:31:30",13.47,13.51,"2021-12-04 12:07:30",13.44,"2021-12-04 12:58:00",0.176,0.193,"2021-12-04 12:00:30",0.152,"2021-12-04 12:44:30",0.08,0.099,"2021-12-04 12:32:00",0.07,"2021-12-04 12:15:30",19.97,20.63,"2021-12-04 12:01:00",19.36,"2021-12-04 12:56:00",0.194,0.211,"2021-12-04 12:09:00",0.172,"2021-12-04 12:45:30",35.4,36.97,"2021-12-04 13:00:00",33.64,"2021-12-04 12:00:30",14.45371,0,3.124,85.2,23.8,81,6.4,"2021-12-04 12:53:00",0.9,"2021-12-04 12:18:30",4.63,90.1,21.39,108,8.1,"2021-12-04 12:47:30",1.6,"2021-12-04 12:04:00",2.912,3.39
"2021-12-04 14:00:00",696,27.17,"2021-12-04 13:01:00",13.35,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",954,31.56,32.63,"2021-12-04 14:00:00",30.98,"2021-12-04 13:04:30",46.76,49.47,"2021-12-04 13:04:30",44.06,"2021-12-04 13:58:30",30.43,36.03,"2021-12-04 13:57:00",19.24,"2021-12-04 13:28:30",23.22,34.11,"2021-12-04 13:56:00",0.203,"2021-12-04 13:51:30",35.6,37.72,"2021-12-04 13:24:30",34.58,"2021-12-04 13:39:30",34.87,35.04,"2021-12-04 13:10:30",34.77,"2021-12-04 13:41:30",35.11,35.18,"2021-12-04 13:48:30",35.07,"2021-12-04 13:19:00",34.65,34.69,"2021-12-04 13:07:30",34.62,"2021-12-04 13:05:00",13.44,13.44,"2021-12-04 13:06:00",13.44,"2021-12-04 13:35:00",0.166,0.167,"2021-12-04 13:35:30",0.165,"2021-12-04 13:01:00",0.085,0.099,"2021-12-04 13:46:00",0.072,"2021-12-04 13:00:30",19.85,20.41,"2021-12-04 13:51:30",19.26,"2021-12-04 13:29:30",0.191,0.206,"2021-12-04 13:31:00",0.182,"2021-12-04 13:00:30",37.43,37.72,"2021-12-04 13:23:00",36.99,"2021-12-04 13:00:30",13.1679,0,3.363,106.4,24.41,96,6.8,"2021-12-04 13:32:00",1.1,"2021-12-04 13:57:00",4.981,110.6,21.83,95,8.2,"2021-12-04 13:34:30",1.1,"2021-12-04 13:59:00",2.715,3.095
"2021-12-04 15:00:00",697,28.52,"2021-12-04 14:44:30",13.34,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",954,32.78,33.39,"2021-12-04 14:50:00",32.08,"2021-12-04 14:03:00",41.31,43.87,"2021-12-04 14:03:30",38,"2021-12-04 14:57:00",NAN,NAN,"2021-12-04 14:43:30",NAN,"2021-12-04 14:43:30",NAN,NAN,"2021-12-04 14:43:30",NAN,"2021-12-04 14:43:30",NAN,NAN,"2021-12-04 14:43:30",NAN,"2021-12-04 14:43:30",NAN,NAN,"2021-12-04 14:44:00",NAN,"2021-12-04 14:44:00",NAN,NAN,"2021-12-04 14:44:00",NAN,"2021-12-04 14:44:00",NAN,NAN,"2021-12-04 14:44:00",NAN,"2021-12-04 14:44:00",13.42,13.44,"2021-12-04 14:14:30",13.41,"2021-12-04 14:28:00",0.16,0.168,"2021-12-04 14:10:30",0.136,"2021-12-04 14:20:00",0.084,0.099,"2021-12-04 14:01:00",0.069,"2021-12-04 14:45:30",19.91,20.3,"2021-12-04 14:45:00",19.43,"2021-12-04 14:35:00",0.184,0.202,"2021-12-04 14:01:00",0.169,"2021-12-04 14:45:30",38.23,38.79,"2021-12-04 14:58:30",37.41,"2021-12-04 14:00:30",15.43197,0,3.514,110.4,26.12,99,7.1,"2021-12-04 14:19:30",0.8,"2021-12-04 14:51:30",5.293,114.9,19.47,97,9.5,"2021-12-04 14:07:00",0.9,"2021-12-04 14:37:00",3.226,2.559
"2021-12-04 16:00:00",698,28.6,"2021-12-04 15:01:00",13.34,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",953,33.2,33.97,"2021-12-04 16:00:00",32.67,"2021-12-04 15:22:00",39.46,40.69,"2021-12-04 15:24:30",37.54,"2021-12-04 15:59:30",28.63,38.04,"2021-12-04 15:56:00",19.62,"2021-12-04 15:19:30",17.23,35.17,"2021-12-04 15:56:00",0.185,"2021-12-04 15:12:30",36.76,39.07,"2021-12-04 16:00:00",34.6,"2021-12-04 15:18:00",34.84,34.94,"2021-12-04 15:44:00",34.75,"2021-12-04 15:27:00",35.04,35.15,"2021-12-04 15:22:30",34.93,"2021-12-04 15:52:30",34.63,34.69,"2021-12-04 15:55:30",34.54,"2021-12-04 15:48:00",13.41,13.41,"2021-12-04 15:30:30",13.41,"2021-12-04 15:17:00",0.161,0.163,"2021-12-04 16:00:00",0.159,"2021-12-04 15:01:30",0.079,0.08,"2021-12-04 15:59:30",0.069,"2021-12-04 15:30:30",19.95,20.28,"2021-12-04 15:12:00",19.38,"2021-12-04 15:17:00",0.181,0.186,"2021-12-04 15:17:30",0.172,"2021-12-04 15:30:30",38.69,39.07,"2021-12-04 16:00:00",38.56,"2021-12-04 15:34:30",15.08251,0,3.501,113.6,16.53,154,6.3,"2021-12-04 15:52:30",0.5,"2021-12-04 15:24:30",5.524,117.4,14.71,152,9.1,"2021-12-04 15:29:00",2,"2021-12-04 15:25:00",3.178,1.823
"2021-12-04 17:00:00",699,28.46,"2021-12-04 16:37:30",13.26,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",952,33.89,34.78,"2021-12-04 16:31:00",32.29,"2021-12-04 16:59:00",38.08,41.78,"2021-12-04 17:00:00",35.2,"2021-12-04 16:24:00",30.48,39.29,"2021-12-04 16:59:30",18.94,"2021-12-04 16:47:30",20.17,35.73,"2021-12-04 16:59:30",0.18,"2021-12-04 16:40:30",37.09,40.45,"2021-12-04 16:38:00",34.76,"2021-12-04 16:00:30",34.82,34.9,"2021-12-04 16:00:30",34.7,"2021-12-04 16:27:30",34.94,35.03,"2021-12-04 16:03:00",34.87,"2021-12-04 16:10:30",34.6,34.67,"2021-12-04 16:10:00",34.49,"2021-12-04 16:46:30",13.39,13.41,"2021-12-04 16:11:00",13.38,"2021-12-04 16:27:30",0.156,0.166,"2021-12-04 16:20:00",0.134,"2021-12-04 16:21:00",0.084,0.1,"2021-12-04 16:46:00",0.07,"2021-12-04 16:00:30",19.84,20.66,"2021-12-04 16:40:30",18.92,"2021-12-04 16:47:00",0.182,0.2,"2021-12-04 16:47:00",0.166,"2021-12-04 16:21:00",39.95,40.46,"2021-12-04 16:38:00",39.09,"2021-12-04 16:00:30",16.69212,0,4.477,99.9,23.24,94,9.5,"2021-12-04 16:57:00",0.6,"2021-12-04 16:13:30",6.719,106.5,21.94,90,11.5,"2021-12-04 16:46:30",0.9,"2021-12-04 16:13:30",3.489,0.971
"2021-12-04 18:00:00",700,29.39,"2021-12-04 17:00:30",13.3,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",952,33.28,34.18,"2021-12-04 17:20:00",32.35,"2021-12-04 17:01:00",39.9,42.6,"2021-12-04 17:04:00",37.02,"2021-12-04 17:25:30",NAN,NAN,"2021-12-04 17:23:00",NAN,"2021-12-04 17:23:00",NAN,NAN,"2021-12-04 17:23:00",NAN,"2021-12-04 17:23:00",NAN,NAN,"2021-12-04 17:23:00",NAN,"2021-12-04 17:23:00",NAN,NAN,"2021-12-04 17:23:30",NAN,"2021-12-04 17:23:30",NAN,NAN,"2021-12-04 17:23:30",NAN,"2021-12-04 17:23:30",NAN,NAN,"2021-12-04 17:23:30",NAN,"2021-12-04 17:23:30",13.38,13.41,"2021-12-04 17:57:00",13.38,"2021-12-04 17:41:00",0.16,0.189,"2021-12-04 17:50:30",0.154,"2021-12-04 17:07:00",0.084,0.1,"2021-12-04 17:46:00",0.07,"2021-12-04 17:30:30",19.63,20.61,"2021-12-04 17:03:30",18.78,"2021-12-04 18:00:00",0.186,0.217,"2021-12-04 17:50:30",0.172,"2021-12-04 17:15:30",38.88,39.46,"2021-12-04 17:00:30",38.01,"2021-12-04 18:00:00",11.51901,0,4.393,88.5,20.19,122,10,"2021-12-04 17:24:30",1,"2021-12-04 17:50:30",6.878,88.8,17.85,106,11.4,"2021-12-04 17:06:00",2.9,"2021-12-04 17:48:30",2.428,0.179
"2021-12-04 19:00:00",701,30.96,"2021-12-04 18:00:30",13.11,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",952,31.23,32.81,"2021-12-04 18:00:30",29.41,"2021-12-04 19:00:00",46.94,53.24,"2021-12-04 18:49:00",41.92,"2021-12-04 18:00:30",29.91,39.67,"2021-12-04 18:11:00",13.25,"2021-12-04 18:42:00",21.41,36.83,"2021-12-04 18:56:30",0.001,"2021-12-04 18:32:00",35.49,37.99,"2021-12-04 18:00:30",33.46,"2021-12-04 19:00:00",34.81,34.9,"2021-12-04 18:38:30",34.67,"2021-12-04 18:06:00",34.92,34.98,"2021-12-04 18:16:00",34.87,"2021-12-04 18:03:00",34.49,34.6,"2021-12-04 18:17:30",34.44,"2021-12-04 18:02:00",13.34,13.44,"2021-12-04 18:30:30",13.2,"2021-12-04 18:42:00",0.129,0.205,"2021-12-04 18:16:00",-0.079,"2021-12-04 18:33:00",0.08,0.099,"2021-12-04 18:01:00",0.069,"2021-12-04 18:30:30",17.01,19.98,"2021-12-04 18:20:30",13.26,"2021-12-04 18:34:30",0.185,0.295,"2021-12-04 18:31:00",0.002,"2021-12-04 18:33:30",36.01,37.99,"2021-12-04 18:00:30",33.47,"2021-12-04 19:00:00",3.663501,0,5.015,104.9,18.15,109,9.1,"2021-12-04 19:00:00",2.1,"2021-12-04 18:18:00",7.759,107.8,15.46,118,12.9,"2021-12-04 18:58:30",3.1,"2021-12-04 18:18:30",0.371,0
"2021-12-04 20:00:00",702,35.84,"2021-12-04 19:00:30",12.9,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",953,29.02,29.54,"2021-12-04 19:38:30",28.43,"2021-12-04 20:00:00",56.82,60.94,"2021-12-04 20:00:00",53.05,"2021-12-04 19:01:30",23.79,38.95,"2021-12-04 19:01:30",13.01,"2021-12-04 19:58:30",15.09,37.03,"2021-12-04 19:43:30",0.001,"2021-12-04 19:57:00",33.18,35.57,"2021-12-04 19:54:30",30.58,"2021-12-04 19:59:00",34.85,34.93,"2021-12-04 19:27:30",34.75,"2021-12-04 19:55:30",34.91,34.98,"2021-12-04 19:02:00",34.86,"2021-12-04 19:58:00",34.45,34.52,"2021-12-04 19:23:00",34.44,"2021-12-04 19:02:00",13.1,13.31,"2021-12-04 19:00:30",12.98,"2021-12-04 20:00:00",-0.018,0.118,"2021-12-04 19:00:30",-0.07,"2021-12-04 19:59:30",0.08,0.082,"2021-12-04 19:56:30",0.069,"2021-12-04 19:30:30",13.82,16.79,"2021-12-04 19:06:30",13.01,"2021-12-04 19:59:00",0.067,0.195,"2021-12-04 19:01:00",0.011,"2021-12-04 19:40:00",31.67,33.44,"2021-12-04 19:00:30",30.57,"2021-12-04 20:00:00",0.6443162,0,3.801,111.1,15.71,152,7.3,"2021-12-04 19:40:00",1.3,"2021-12-04 19:52:00",5.694,117,14.06,133,10.8,"2021-12-04 19:33:30",2.1,"2021-12-04 19:48:00",0.111,0
"2021-12-04 21:00:00",703,36.97,"2021-12-04 20:01:00",12.86,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",954,27.94,28.52,"2021-12-04 20:17:30",27.32,"2021-12-04 20:59:30",60.92,64.32,"2021-12-04 21:00:00",59.5,"2021-12-04 20:31:00",NAN,NAN,"2021-12-04 20:56:00",NAN,"2021-12-04 20:56:00",NAN,NAN,"2021-12-04 20:56:00",NAN,"2021-12-04 20:56:00",NAN,NAN,"2021-12-04 20:56:00",NAN,"2021-12-04 20:56:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",12.96,12.99,"2021-12-04 20:03:00",12.95,"2021-12-04 21:00:00",-0.072,-0.049,"2021-12-04 20:00:30",-0.08,"2021-12-04 20:55:30",0.08,0.082,"2021-12-04 20:20:30",0.069,"2021-12-04 20:45:30",9.65,15.43,"2021-12-04 20:09:30",0.691,"2021-12-04 21:00:00",0.008,0.029,"2021-12-04 20:11:00",0,"2021-12-04 20:32:00",29.79,30.56,"2021-12-04 20:00:30",29.02,"2021-12-04 21:00:00",0.132395,0,3.358,117.5,17.36,118,6.4,"2021-12-04 20:06:00",1.3,"2021-12-04 20:27:30",5.127,121.8,12.26,149,9.8,"2021-12-04 20:03:30",2.6,"2021-12-04 20:28:30",0.057,0
"2021-12-04 22:00:00",704,37.84,"2021-12-04 21:00:30",12.79,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",954,26.93,27.45,"2021-12-04 21:00:30",26.36,"2021-12-04 22:00:00",65.65,69.04,"2021-12-04 21:59:30",63.73,"2021-12-04 21:01:30",NAN,NAN,"2021-12-04 21:31:00",NAN,"2021-12-04 21:31:00",NAN,NAN,"2021-12-04 21:31:00",NAN,"2021-12-04 21:31:00",NAN,NAN,"2021-12-04 21:31:00",NAN,"2021-12-04 21:31:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",12.93,12.95,"2021-12-04 21:00:30",12.92,"2021-12-04 21:51:00",-0.086,-0.072,"2021-12-04 21:00:30",-0.1,"2021-12-04 21:46:00",0.087,0.102,"2021-12-04 21:46:00",0.074,"2021-12-04 21:00:30",0.146,0.655,"2021-12-04 21:00:30",0.053,"2021-12-04 21:59:00",0,0,"2021-12-04 21:00:30",0,"2021-12-04 21:00:30",28.42,29.01,"2021-12-04 21:00:30",27.81,"2021-12-04 22:00:00",0.0001215737,0,3.793,102,14.44,100,6.6,"2021-12-04 21:38:30",1.4,"2021-12-04 21:29:00",5.787,106.9,15.49,82,10,"2021-12-04 21:38:30",3.1,"2021-12-04 21:07:00",0.043,0
"2021-12-04 23:00:00",705,39.04,"2021-12-04 22:01:00",12.82,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",956,26.05,26.46,"2021-12-04 22:04:30",25.89,"2021-12-04 22:55:30",70.61,71.57,"2021-12-04 22:29:00",68.5,"2021-12-04 22:00:30",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",12.92,12.93,"2021-12-04 22:00:30",12.91,"2021-12-04 22:59:00",-0.083,-0.071,"2021-12-04 22:30:30",-0.101,"2021-12-04 22:46:00",0.085,0.102,"2021-12-04 22:46:00",0.072,"2021-12-04 22:30:30",0.048,0.053,"2021-12-04 22:01:00",0.044,"2021-12-04 22:55:00",0,0,"2021-12-04 22:00:30",0,"2021-12-04 22:00:30",27.25,27.8,"2021-12-04 22:00:30",26.81,"2021-12-04 23:00:00",0.0001151086,0,3.906,96.2,17.99,74,7.2,"2021-12-04 22:19:00",0.9,"2021-12-04 23:00:00",6.157,98.2,12.94,116,10.5,"2021-12-04 22:27:30",1.7,"2021-12-04 22:59:30",0.035,0
"2021-12-05 00:00:00",706,38.6,"2021-12-04 23:54:30",12.83,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",956,25.72,26.05,"2021-12-04 23:34:30",25.43,"2021-12-05 00:00:00",71.46,72.08,"2021-12-04 23:08:00",70.64,"2021-12-04 23:19:00",NAN,NAN,"2021-12-04 23:36:00",NAN,"2021-12-04 23:36:00",NAN,NAN,"2021-12-04 23:36:00",NAN,"2021-12-04 23:36:00",NAN,NAN,"2021-12-04 23:36:00",NAN,"2021-12-04 23:36:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",12.91,12.92,"2021-12-04 23:03:00",12.91,"2021-12-04 23:54:00",-0.079,-0.067,"2021-12-04 23:15:30",-0.08,"2021-12-04 23:01:30",0.08,0.082,"2021-12-04 23:37:30",0.069,"2021-12-04 23:15:30",0.043,0.044,"2021-12-04 23:02:30",0.041,"2021-12-04 23:59:00",0,0,"2021-12-04 23:00:30",0,"2021-12-04 23:00:30",26.63,26.81,"2021-12-04 23:00:30",26.49,"2021-12-05 00:00:00",5.886301e-05,0,2.034,108.4,20.92,111,4.1,"2021-12-04 23:31:30",0.8,"2021-12-04 23:22:30",3.198,111,17.83,107,6,"2021-12-04 23:55:00",1,"2021-12-04 23:17:30",0.011,0
"2021-12-05 01:00:00",707,38.6,"2021-12-05 00:01:00",12.82,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",957,25.3,25.54,"2021-12-05 00:01:00",25.04,"2021-12-05 01:00:00",71.43,73.77,"2021-12-05 01:00:00",70.03,"2021-12-05 00:17:00",NAN,NAN,"2021-12-05 00:47:30",NAN,"2021-12-05 00:47:30",NAN,NAN,"2021-12-05 00:47:30",NAN,"2021-12-05 00:47:30",NAN,NAN,"2021-12-05 00:47:30",NAN,"2021-12-05 00:47:30",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",12.91,12.91,"2021-12-05 00:00:30",12.9,"2021-12-05 00:29:00",-0.079,-0.067,"2021-12-05 00:30:30",-0.08,"2021-12-05 00:46:00",0.08,0.082,"2021-12-05 00:46:00",0.069,"2021-12-05 00:30:30",0.042,0.043,"2021-12-05 00:08:00",0.041,"2021-12-05 00:55:30",0,0,"2021-12-05 00:00:30",0,"2021-12-05 00:00:30",26.19,26.49,"2021-12-05 00:00:30",25.92,"2021-12-05 01:00:00",7.584697e-05,0,2.508,101.4,17.17,100,5.2,"2021-12-05 00:13:30",0.8,"2021-12-05 00:57:00",3.783,104.4,14.43,102,6.3,"2021-12-05 00:12:00",1.7,"2021-12-05 00:28:30",0.017,0
"2021-12-05 02:00:00",708,38.53,"2021-12-05 01:59:30",12.78,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",956,24.87,25.26,"2021-12-05 01:22:30",24.71,"2021-12-05 01:56:30",75.25,76.43,"2021-12-05 01:57:30",73.25,"2021-12-05 01:00:30",NAN,NAN,"2021-12-05 01:59:00",NAN,"2021-12-05 01:59:00",NAN,NAN,"2021-12-05 01:59:00",NAN,"2021-12-05 01:59:00",NAN,NAN,"2021-12-05 01:59:00",NAN,"2021-12-05 01:59:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",12.89,12.9,"2021-12-05 01:00:30",12.89,"2021-12-05 01:44:00",-0.084,-0.07,"2021-12-05 01:00:30",-0.102,"2021-12-05 01:17:30",0.085,0.104,"2021-12-05 01:17:30",0.071,"2021-12-05 01:00:30",0.041,0.042,"2021-12-05 01:47:30",0.04,"2021-12-05 01:23:30",0,0,"2021-12-05 01:00:30",0,"2021-12-05 01:00:30",25.7,25.92,"2021-12-05 01:00:30",25.58,"2021-12-05 02:00:00",0.0001361698,0,2.594,96.1,16.56,125,5.3,"2021-12-05 01:35:00",0.5,"2021-12-05 01:56:30",3.95,101.2,12.88,143,6.4,"2021-12-05 01:12:00",1.9,"2021-12-05 01:56:00",0.013,0
"2021-12-05 03:00:00",709,38.04,"2021-12-05 03:00:00",12.79,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",956,24.69,24.85,"2021-12-05 02:58:00",24.58,"2021-12-05 02:26:00",75.67,76.39,"2021-12-05 02:28:00",74.62,"2021-12-05 02:48:30",NAN,NAN,"2021-12-05 02:53:00",NAN,"2021-12-05 02:53:00",NAN,NAN,"2021-12-05 02:53:00",NAN,"2021-12-05 02:53:00",NAN,NAN,"2021-12-05 02:53:00",NAN,"2021-12-05 02:53:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",12.88,12.89,"2021-12-05 02:00:30",12.87,"2021-12-05 02:50:30",-0.085,-0.071,"2021-12-05 02:30:30",-0.1,"2021-12-05 02:01:00",0.087,0.102,"2021-12-05 02:01:00",0.073,"2021-12-05 02:45:30",0.041,0.042,"2021-12-05 02:01:00",0.041,"2021-12-05 02:56:30",0,0,"2021-12-05 02:00:30",0,"2021-12-05 02:00:30",25.44,25.58,"2021-12-05 02:00:30",25.36,"2021-12-05 02:40:30",0.000107346,0,2.113,101.1,15.25,105,4.2,"2021-12-05 02:09:30",0.9,"2021-12-05 02:28:00",3.122,103.9,11.85,109,5.2,"2021-12-05 02:09:30",1.1,"2021-12-05 02:27:00",0.007,0
"2021-12-05 04:00:00",710,37.61,"2021-12-05 03:45:30",12.78,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",955,24.76,24.9,"2021-12-05 03:01:00",24.65,"2021-12-05 04:00:00",75.75,76.71,"2021-12-05 03:51:00",74.54,"2021-12-05 03:01:00",NAN,NAN,"2021-12-05 03:28:30",NAN,"2021-12-05 03:28:30",NAN,NAN,"2021-12-05 03:28:30",NAN,"2021-12-05 03:28:30",NAN,NAN,"2021-12-05 03:28:30",NAN,"2021-12-05 03:28:30",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",12.88,12.89,"2021-12-05 03:14:00",12.86,"2021-12-05 03:32:30",-0.076,-0.059,"2021-12-05 03:41:00",-0.117,"2021-12-05 03:32:30",0.078,0.119,"2021-12-05 03:32:30",0.061,"2021-12-05 03:44:00",0.041,0.042,"2021-12-05 03:21:30",0.04,"2021-12-05 03:35:30",0,0,"2021-12-05 03:00:30",0,"2021-12-05 03:00:30",25.48,25.51,"2021-12-05 03:36:30",25.4,"2021-12-05 04:00:00",6.904754e-05,0,1.567,94,19.19,131,3,"2021-12-05 03:06:00",0.6,"2021-12-05 03:54:00",2.318,95.8,16.97,113,4,"2021-12-05 03:09:30",0.8,"2021-12-05 03:58:00",-0.001,0
"2021-12-05 05:00:00",711,37.44,"2021-12-05 04:53:30",12.77,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",955,24.67,24.87,"2021-12-05 04:54:00",24.39,"2021-12-05 04:58:00",75,76.63,"2021-12-05 04:57:00",73.77,"2021-12-05 04:48:30",NAN,NAN,"2021-12-05 04:57:30",NAN,"2021-12-05 04:57:30",NAN,NAN,"2021-12-05 04:57:30",NAN,"2021-12-05 04:57:30",NAN,NAN,"2021-12-05 04:57:30",NAN,"2021-12-05 04:57:30",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",12.86,12.87,"2021-12-05 04:01:00",12.86,"2021-12-05 04:39:30",-0.079,-0.068,"2021-12-05 04:15:30",-0.081,"2021-12-05 04:58:30",0.081,0.082,"2021-12-05 04:58:30",0.07,"2021-12-05 04:15:30",0.041,0.041,"2021-12-05 04:01:00",0.04,"2021-12-05 04:57:30",0,0,"2021-12-05 04:00:30",0,"2021-12-05 04:00:30",25.34,25.4,"2021-12-05 04:00:30",25.2,"2021-12-05 05:00:00",4.267866e-05,0,2.288,106.5,20.07,89,4.5,"2021-12-05 04:24:30",0.8,"2021-12-05 04:18:30",3.409,108.9,16.4,85,6.1,"2021-12-05 04:24:30",1.5,"2021-12-05 04:44:30",0.009,0
"2021-12-05 06:00:00",712,37.77,"2021-12-05 05:00:30",12.75,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",955,23.97,24.47,"2021-12-05 05:01:00",23.34,"2021-12-05 06:00:00",78.78,83.8,"2021-12-05 05:57:30",75.14,"2021-12-05 05:03:30",NAN,NAN,"2021-12-05 05:33:30",NAN,"2021-12-05 05:33:30",NAN,NAN,"2021-12-05 05:33:30",NAN,"2021-12-05 05:33:30",NAN,NAN,"2021-12-05 05:33:30",NAN,"2021-12-05 05:33:30",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",12.85,12.86,"2021-12-05 05:00:30",12.83,"2021-12-05 05:53:00",-0.084,-0.07,"2021-12-05 05:15:30",-0.101,"2021-12-05 05:31:00",0.085,0.103,"2021-12-05 05:31:00",0.072,"2021-12-05 05:15:30",0.04,0.041,"2021-12-05 05:26:00",0.039,"2021-12-05 06:00:00",0,0,"2021-12-05 05:00:30",0,"2021-12-05 05:00:30",24.83,25.19,"2021-12-05 05:00:30",24.45,"2021-12-05 06:00:00",8.913266e-05,0,2.081,77.4,20.86,80,4.4,"2021-12-05 05:09:00",0.6,"2021-12-05 05:32:30",3.359,79.93,16.48,81,6.2,"2021-12-05 05:03:00",1.5,"2021-12-05 05:24:00",0.003,0.004
"2021-12-05 07:00:00",713,38.1,"2021-12-05 06:00:30",12.69,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",955,22.86,23.39,"2021-12-05 06:01:00",22.36,"2021-12-05 07:00:00",79.53,82.9,"2021-12-05 06:01:00",77.54,"2021-12-05 06:15:30",NAN,NAN,"2021-12-05 06:09:00",NAN,"2021-12-05 06:09:00",NAN,NAN,"2021-12-05 06:09:00",NAN,"2021-12-05 06:09:00",NAN,NAN,"2021-12-05 06:09:00",NAN,"2021-12-05 06:09:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",12.83,12.84,"2021-12-05 06:00:30",12.81,"2021-12-05 06:59:30",-0.086,-0.073,"2021-12-05 06:15:30",-0.101,"2021-12-05 06:31:00",0.087,0.102,"2021-12-05 06:31:00",0.074,"2021-12-05 06:15:30",0.04,0.04,"2021-12-05 06:02:30",0.039,"2021-12-05 06:52:00",0,0,"2021-12-05 06:00:30",0,"2021-12-05 06:00:30",23.87,24.43,"2021-12-05 06:00:30",23.37,"2021-12-05 07:00:00",0.0001742636,0,1.879,65.1,30.05,49,3.4,"2021-12-05 06:57:30",0.7,"2021-12-05 06:53:00",3.082,66.42,25.66,65,6,"2021-12-05 06:08:30",1.4,"2021-12-05 06:29:30",-0.023,0.368
"2021-12-05 08:00:00",714,38.33,"2021-12-05 08:00:00",12.72,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",956,22.38,22.63,"2021-12-05 07:00:30",22.3,"2021-12-05 07:12:30",79.16,81,"2021-12-05 07:05:30",77.41,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 07:39:00",NAN,"2021-12-05 07:39:00",NAN,NAN,"2021-12-05 07:39:00",NAN,"2021-12-05 07:39:00",NAN,NAN,"2021-12-05 07:39:00",NAN,"2021-12-05 07:39:00",NAN,NAN,"2021-12-05 07:57:00",NAN,"2021-12-05 07:57:00",NAN,NAN,"2021-12-05 07:57:00",NAN,"2021-12-05 07:57:00",NAN,NAN,"2021-12-05 07:57:00",NAN,"2021-12-05 07:57:00",12.81,12.82,"2021-12-05 07:15:30",12.8,"2021-12-05 07:55:30",-0.079,-0.069,"2021-12-05 07:30:30",-0.081,"2021-12-05 07:36:30",0.081,0.082,"2021-12-05 07:56:30",0.07,"2021-12-05 07:30:30",2.128,14.8,"2021-12-05 08:00:00",0.039,"2021-12-05 07:02:30",0,0.002,"2021-12-05 07:59:00",0,"2021-12-05 07:00:30",23.13,23.36,"2021-12-05 07:00:30",23.04,"2021-12-05 07:43:00",0.009991502,0,2.148,80.6,18.18,57,4.1,"2021-12-05 07:24:30",0.9,"2021-12-05 07:43:00",3.458,78.96,13.89,49,5.9,"2021-12-05 07:13:00",1.6,"2021-12-05 07:45:30",0.029,1.21
"2021-12-05 09:00:00",715,37.15,"2021-12-05 08:59:30",12.72,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",956,22.61,23.04,"2021-12-05 08:49:30",22.37,"2021-12-05 08:04:00",76.59,77.68,"2021-12-05 08:04:30",75.72,"2021-12-05 08:33:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",NAN,NAN,"2021-12-05 08:17:00",NAN,"2021-12-05 08:17:00",12.83,12.91,"2021-12-05 09:00:00",12.02,"2021-12-05 08:12:00",0.119,17.95,"2021-12-05 08:12:00",-0.079,"2021-12-05 08:06:00",0.212,15.76,"2021-12-05 08:12:00",0.071,"2021-12-05 08:30:30",13.86,16.48,"2021-12-05 08:58:30",11.1,"2021-12-05 08:12:00",0.153,11.74,"2021-12-05 08:12:00",0.003,"2021-12-05 08:01:00",23.29,23.78,"2021-12-05 09:00:00",14.48,"2021-12-05 08:12:00",0.5609213,0,1.571,72.3,21.06,92,3.3,"2021-12-05 08:17:30",0.4,"2021-12-05 08:07:30",2.293,75.28,16.96,98,3.4,"2021-12-05 08:20:00",1,"2021-12-05 08:22:00",0.127,2.04
"2021-12-05 10:00:00",716,34.08,"2021-12-05 10:00:00",12.83,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",957,23.49,24.26,"2021-12-05 09:59:30",22.89,"2021-12-05 09:05:00",75.41,76.63,"2021-12-05 09:05:00",73.64,"2021-12-05 09:59:30",22.82,31.13,"2021-12-05 09:56:00",12.96,"2021-12-05 09:00:30",15.62,33.33,"2021-12-05 09:05:00",0.124,"2021-12-05 09:01:00",29.67,34.69,"2021-12-05 09:27:00",23.79,"2021-12-05 09:00:30",34.81,34.9,"2021-12-05 09:02:00",34.64,"2021-12-05 09:56:30",34.92,35,"2021-12-05 09:30:00",34.87,"2021-12-05 09:08:30",34.49,34.57,"2021-12-05 09:04:00",34.44,"2021-12-05 09:02:00",13.19,13.43,"2021-12-05 09:50:00",12.9,"2021-12-05 09:01:00",0.206,0.492,"2021-12-05 09:46:00",-0.019,"2021-12-05 09:03:30",0.079,0.082,"2021-12-05 09:02:30",0.069,"2021-12-05 09:45:30",15.62,17.81,"2021-12-05 09:08:30",12.97,"2021-12-05 09:00:30",0.27,0.521,"2021-12-05 09:46:00",0.059,"2021-12-05 09:03:30",25.46,27.27,"2021-12-05 09:59:00",23.79,"2021-12-05 09:00:30",2.602538,0,1.406,71.86,27.55,124,2.8,"2021-12-05 09:17:00",0.3,"2021-12-05 09:50:30",1.988,72.8,19.68,105,3.4,"2021-12-05 09:15:00",0.3,"2021-12-05 09:51:00",0.471,2.723
"2021-12-05 11:00:00",717,27.72,"2021-12-05 11:00:00",13.24,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",957,25.26,27.2,"2021-12-05 10:56:30",24.12,"2021-12-05 10:03:00",70.94,74.62,"2021-12-05 10:05:00",63.73,"2021-12-05 10:58:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",NAN,NAN,"2021-12-05 10:55:30",NAN,"2021-12-05 10:55:30",13.51,13.6,"2021-12-05 10:17:30",13.34,"2021-12-05 10:01:00",0.394,0.637,"2021-12-05 10:17:30",0.167,"2021-12-05 10:01:00",0.083,0.1,"2021-12-05 10:02:30",0.069,"2021-12-05 10:30:30",18.03,20.33,"2021-12-05 10:45:00",14.47,"2021-12-05 10:01:00",0.402,0.634,"2021-12-05 10:17:00",0.255,"2021-12-05 10:02:00",29.69,33.04,"2021-12-05 11:00:00",27.26,"2021-12-05 10:01:00",7.316526,0,1.993,73.21,26.5,120,3.7,"2021-12-05 10:40:00",0.4,"2021-12-05 10:59:00",2.785,77.38,23.58,134,5.6,"2021-12-05 10:48:30",0.6,"2021-12-05 10:59:00",1.389,3.195
"2021-12-05 12:00:00",718,26.43,"2021-12-05 11:16:00",13.38,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",957,28.11,28.9,"2021-12-05 11:43:30",27.07,"2021-12-05 11:00:30",57.8,64.56,"2021-12-05 11:01:00",53.18,"2021-12-05 11:44:30",NAN,NAN,"2021-12-05 11:31:30",NAN,"2021-12-05 11:31:30",NAN,NAN,"2021-12-05 11:31:30",NAN,"2021-12-05 11:31:30",NAN,NAN,"2021-12-05 11:31:30",NAN,"2021-12-05 11:31:30",NAN,NAN,"2021-12-05 11:32:00",NAN,"2021-12-05 11:32:00",NAN,NAN,"2021-12-05 11:32:00",NAN,"2021-12-05 11:32:00",NAN,NAN,"2021-12-05 11:32:00",NAN,"2021-12-05 11:32:00",13.48,13.52,"2021-12-05 11:05:30",13.45,"2021-12-05 11:30:30",0.246,0.322,"2021-12-05 11:02:30",0.204,"2021-12-05 12:00:00",0.078,0.08,"2021-12-05 11:52:30",0.068,"2021-12-05 11:30:30",19.58,20.67,"2021-12-05 11:41:00",18.52,"2021-12-05 11:00:30",0.251,0.316,"2021-12-05 11:02:30",0.209,"2021-12-05 11:59:30",34.3,34.66,"2021-12-05 11:20:30",33.1,"2021-12-05 11:00:30",9.132465,0,3.024,100,21.51,120,5.5,"2021-12-05 11:57:00",1,"2021-12-05 11:01:00",4.528,105.5,17.37,112,8.3,"2021-12-05 11:57:00",1.2,"2021-12-05 11:06:00",1.794,3.434
"2021-12-05 13:00:00",719,26.65,"2021-12-05 12:31:30",13.4,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",956,29.57,30.65,"2021-12-05 13:00:00",28.43,"2021-12-05 12:03:00",51.72,58.33,"2021-12-05 12:03:30",46.01,"2021-12-05 12:51:30",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",NAN,NAN,"2021-12-05 12:07:00",NAN,"2021-12-05 12:07:00",13.48,13.48,"2021-12-05 12:49:30",13.47,"2021-12-05 12:02:00",0.186,0.203,"2021-12-05 12:00:30",0.176,"2021-12-05 12:59:30",0.078,0.08,"2021-12-05 12:12:30",0.068,"2021-12-05 12:30:30",19.87,20.82,"2021-12-05 12:32:00",18.3,"2021-12-05 12:27:30",0.202,0.221,"2021-12-05 12:19:30",0.181,"2021-12-05 12:45:30",35.32,36.07,"2021-12-05 13:00:00",34.21,"2021-12-05 12:01:30",12.04968,0,3.322,91.8,23.24,82,5.7,"2021-12-05 12:19:30",1.1,"2021-12-05 12:23:00",4.951,92.1,21.83,48,8.6,"2021-12-05 12:54:30",1.3,"2021-12-05 12:20:30",2.407,3.403
"2021-12-05 14:00:00",720,27.26,"2021-12-05 13:55:30",13.37,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",956,31.11,32.25,"2021-12-05 13:50:30",30.26,"2021-12-05 13:04:00",43.33,47.71,"2021-12-05 13:02:30",40.54,"2021-12-05 13:51:00",28.85,36.01,"2021-12-05 14:00:00",18.7,"2021-12-05 13:52:00",19.48,33.54,"2021-12-05 13:59:30",0.187,"2021-12-05 13:05:00",35.17,37.46,"2021-12-05 13:58:00",33.95,"2021-12-05 13:49:30",34.41,34.5,"2021-12-05 13:17:00",34.36,"2021-12-05 13:15:30",34.73,34.83,"2021-12-05 13:03:00",34.68,"2021-12-05 13:18:00",34.44,34.5,"2021-12-05 13:01:30",34.44,"2021-12-05 13:00:30",13.44,13.48,"2021-12-05 13:00:30",13.44,"2021-12-05 13:12:30",0.164,0.176,"2021-12-05 13:00:30",0.153,"2021-12-05 13:04:00",0.078,0.08,"2021-12-05 13:14:30",0.067,"2021-12-05 13:45:30",20.04,20.68,"2021-12-05 13:02:30",18.78,"2021-12-05 13:52:30",0.183,0.197,"2021-12-05 13:02:00",0.172,"2021-12-05 13:45:30",36.78,37.49,"2021-12-05 14:00:00",36.07,"2021-12-05 13:00:30",20.14304,0,4.284,92.8,23.44,115,8.7,"2021-12-05 13:40:00",1.4,"2021-12-05 13:08:30",6.158,97,18.91,95,10.1,"2021-12-05 13:09:30",2.5,"2021-12-05 13:34:30",4.007,3.116
"2021-12-05 15:00:00",721,27.52,"2021-12-05 14:04:30",13.3,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",955,31.93,33.73,"2021-12-05 15:00:00",31.1,"2021-12-05 14:09:00",40.2,42.56,"2021-12-05 14:04:30",35.39,"2021-12-05 14:59:30",30.46,37.47,"2021-12-05 14:58:30",19.12,"2021-12-05 14:01:00",21.19,34.05,"2021-12-05 14:58:30",0.193,"2021-12-05 15:00:00",35.44,38.32,"2021-12-05 15:00:00",34,"2021-12-05 14:00:30",34.4,34.5,"2021-12-05 14:07:30",34.29,"2021-12-05 14:54:30",34.71,34.78,"2021-12-05 14:38:00",34.66,"2021-12-05 14:07:00",34.44,34.48,"2021-12-05 14:04:00",34.41,"2021-12-05 14:55:00",13.44,13.44,"2021-12-05 14:50:00",13.41,"2021-12-05 14:58:00",0.164,0.167,"2021-12-05 14:50:30",0.142,"2021-12-05 14:54:00",0.087,0.1,"2021-12-05 14:02:30",0.071,"2021-12-05 14:00:30",19.99,20.76,"2021-12-05 14:32:00",19.1,"2021-12-05 14:01:00",0.189,0.208,"2021-12-05 14:01:00",0.167,"2021-12-05 14:54:00",37.7,38.31,"2021-12-05 15:00:00",37.32,"2021-12-05 14:20:00",19.83332,0,3.91,94.8,21.82,88,7.8,"2021-12-05 14:13:00",1.3,"2021-12-05 14:09:30",6.217,95.9,16.53,93,14.4,"2021-12-05 14:52:30",1.3,"2021-12-05 14:54:30",4.037,2.574
"2021-12-05 16:00:00",722,27.74,"2021-12-05 15:12:00",13.3,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",954,32.5,33.49,"2021-12-05 15:02:00",31.82,"2021-12-05 15:48:30",37.36,39.76,"2021-12-05 15:48:30",34.94,"2021-12-05 15:07:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",NAN,NAN,"2021-12-05 15:22:00",NAN,"2021-12-05 15:22:00",13.41,13.41,"2021-12-05 15:02:00",13.41,"2021-12-05 15:06:00",0.157,0.158,"2021-12-05 15:45:30",0.154,"2021-12-05 15:01:00",0.08,0.099,"2021-12-05 15:01:00",0.068,"2021-12-05 15:45:30",19.89,20.73,"2021-12-05 15:52:00",19.22,"2021-12-05 15:06:00",0.18,0.19,"2021-12-05 15:01:00",0.168,"2021-12-05 15:30:30",38.34,38.89,"2021-12-05 15:13:30",37.66,"2021-12-05 15:57:00",14.54751,0,3.763,102,19.7,69,7.5,"2021-12-05 15:07:00",0.6,"2021-12-05 15:13:00",5.812,106.6,18.46,69,10,"2021-12-05 15:25:30",1.4,"2021-12-05 15:13:00",3.029,1.839
"2021-12-05 17:00:00",723,29.32,"2021-12-05 16:27:00",13.34,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",953,33.12,33.78,"2021-12-05 16:45:00",32.67,"2021-12-05 16:28:00",35.84,38.06,"2021-12-05 16:24:30",33.11,"2021-12-05 16:45:00",31.23,39.45,"2021-12-05 17:00:00",19.58,"2021-12-05 16:29:30",20.86,35.53,"2021-12-05 16:59:30",0.183,"2021-12-05 16:22:00",36.06,38.87,"2021-12-05 16:56:30",34.21,"2021-12-05 16:03:00",34.27,34.42,"2021-12-05 16:55:00",34.19,"2021-12-05 16:54:00",34.66,34.76,"2021-12-05 16:28:30",34.53,"2021-12-05 16:52:30",34.41,34.48,"2021-12-05 16:47:30",34.31,"2021-12-05 16:40:00",13.41,13.41,"2021-12-05 16:25:00",13.41,"2021-12-05 16:30:00",0.16,0.162,"2021-12-05 16:59:00",0.157,"2021-12-05 16:01:00",0.079,0.08,"2021-12-05 16:56:30",0.069,"2021-12-05 16:15:30",20.13,20.47,"2021-12-05 16:28:30",18.52,"2021-12-05 16:25:30",0.178,0.194,"2021-12-05 16:21:00",0.168,"2021-12-05 16:00:30",38.5,38.87,"2021-12-05 17:00:00",37.72,"2021-12-05 16:00:30",20.10649,0,4.448,91.4,21.2,85,7.8,"2021-12-05 16:56:00",1.7,"2021-12-05 16:39:30",6.738,91.6,18.76,80,11.4,"2021-12-05 17:00:00",2.2,"2021-12-05 16:20:00",4.131,0.983
"2021-12-05 18:00:00",724,29.11,"2021-12-05 17:53:00",13.34,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",953,33.27,33.78,"2021-12-05 17:15:30",32.54,"2021-12-05 17:52:30",34.07,35.97,"2021-12-05 17:40:00",31.87,"2021-12-05 17:59:30",31.26,40.29,"2021-12-05 17:59:30",13.48,"2021-12-05 17:49:30",20.7,36.21,"2021-12-05 17:59:00",0.187,"2021-12-05 17:01:00",36.47,39.17,"2021-12-05 17:40:00",34.37,"2021-12-05 17:02:30",34.29,34.47,"2021-12-05 17:53:00",34.19,"2021-12-05 17:08:00",34.59,34.67,"2021-12-05 17:23:30",34.5,"2021-12-05 17:11:00",34.36,34.44,"2021-12-05 17:10:30",34.26,"2021-12-05 17:39:00",13.41,13.41,"2021-12-05 17:50:30",13.41,"2021-12-05 17:42:00",0.163,0.169,"2021-12-05 17:50:30",0.161,"2021-12-05 17:00:30",0.079,0.08,"2021-12-05 17:01:00",0.069,"2021-12-05 17:30:30",19.72,20.36,"2021-12-05 17:26:30",13.73,"2021-12-05 17:50:30",0.186,0.274,"2021-12-05 17:50:30",0.173,"2021-12-05 17:00:30",39.01,39.17,"2021-12-05 17:24:30",38.56,"2021-12-05 18:00:00",15.5642,0,4.51,94.9,19.83,90,8.9,"2021-12-05 17:53:30",1.8,"2021-12-05 17:13:00",6.877,95.7,18.09,105,11.7,"2021-12-05 17:35:30",2.7,"2021-12-05 17:59:00",3.24,0.184
"2021-12-05 19:00:00",725,29.7,"2021-12-05 18:01:00",13.29,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",953,32.83,33.59,"2021-12-05 18:09:30",32.14,"2021-12-05 19:00:00",33.59,36.43,"2021-12-05 18:18:30",30.88,"2021-12-05 18:01:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",NAN,NAN,"2021-12-05 18:54:30",NAN,"2021-12-05 18:54:30",13.41,13.41,"2021-12-05 18:28:30",13.41,"2021-12-05 18:51:00",0.166,0.167,"2021-12-05 18:33:00",0.164,"2021-12-05 18:01:00",0.084,0.099,"2021-12-05 18:01:00",0.07,"2021-12-05 18:45:30",19.45,19.97,"2021-12-05 18:03:30",18.5,"2021-12-05 18:54:00",0.193,0.207,"2021-12-05 18:28:00",0.179,"2021-12-05 18:00:30",38.33,38.67,"2021-12-05 18:26:00",37.65,"2021-12-05 19:00:00",10.41259,0,4.34,103.1,19.83,104,7.9,"2021-12-05 18:02:30",0.8,"2021-12-05 18:19:30",6.813,106.8,15.86,105,11.2,"2021-12-05 18:01:30",3.4,"2021-12-05 18:32:00",0.949,0
"2021-12-05 20:00:00",726,30.72,"2021-12-05 19:01:30",12.96,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",954,31.33,32.28,"2021-12-05 19:04:30",30.58,"2021-12-05 19:59:30",37.42,40.47,"2021-12-05 20:00:00",33.11,"2021-12-05 19:02:30",NAN,NAN,"2021-12-05 19:29:30",NAN,"2021-12-05 19:29:30",NAN,NAN,"2021-12-05 19:29:30",NAN,"2021-12-05 19:29:30",NAN,NAN,"2021-12-05 19:29:30",NAN,"2021-12-05 19:29:30",NAN,NAN,"2021-12-05 19:30:00",NAN,"2021-12-05 19:30:00",NAN,NAN,"2021-12-05 19:30:00",NAN,"2021-12-05 19:30:00",NAN,NAN,"2021-12-05 19:30:00",NAN,"2021-12-05 19:30:00",13.3,13.48,"2021-12-05 19:34:30",13.1,"2021-12-05 19:59:00",0.242,18.49,"2021-12-05 19:24:30",-0.086,"2021-12-05 19:36:30",0.216,15.75,"2021-12-05 19:24:30",0.074,"2021-12-05 19:30:30",15.23,19.32,"2021-12-05 19:36:00",10.99,"2021-12-05 19:24:30",0.269,11.67,"2021-12-05 19:24:30",0.002,"2021-12-05 19:22:00",35.1,37.63,"2021-12-05 19:00:30",14.43,"2021-12-05 19:24:30",2.168848,0,4.067,107.1,15.71,105,9,"2021-12-05 19:02:00",1,"2021-12-05 19:27:00",6.194,109.7,13.35,100,10.4,"2021-12-05 19:02:00",2.5,"2021-12-05 19:26:30",0.277,0
"2021-12-05 21:00:00",727,33.93,"2021-12-05 20:00:30",12.88,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",954,30.03,30.95,"2021-12-05 20:02:00",29.34,"2021-12-05 21:00:00",40.52,43.07,"2021-12-05 21:00:00",39.1,"2021-12-05 20:38:00",NAN,NAN,"2021-12-05 20:41:00",NAN,"2021-12-05 20:41:00",NAN,NAN,"2021-12-05 20:41:00",NAN,"2021-12-05 20:41:00",NAN,NAN,"2021-12-05 20:41:00",NAN,"2021-12-05 20:41:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",13.01,13.1,"2021-12-05 20:00:30",12.96,"2021-12-05 20:57:30",0.089,18.51,"2021-12-05 20:01:00",-0.081,"2021-12-05 20:46:00",0.213,15.78,"2021-12-05 20:01:00",0.071,"2021-12-05 20:45:30",10.71,16.18,"2021-12-05 20:01:30",0.974,"2021-12-05 21:00:00",0.114,11.67,"2021-12-05 20:01:00",0,"2021-12-05 20:38:30",31.53,33.19,"2021-12-05 20:00:30",14.42,"2021-12-05 20:01:00",0.2181157,0,4.525,105.4,13.83,126,9.9,"2021-12-05 20:48:00",2,"2021-12-05 20:58:00",6.727,108.7,9.55,95,10,"2021-12-05 20:48:00",3.5,"2021-12-05 20:28:00",0.123,0
"2021-12-05 22:00:00",728,35.7,"2021-12-05 21:00:30",12.85,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",955,28.59,29.41,"2021-12-05 21:00:30",27.65,"2021-12-05 21:59:30",48.54,58.85,"2021-12-05 22:00:00",43.4,"2021-12-05 21:00:30",NAN,NAN,"2021-12-05 21:51:30",NAN,"2021-12-05 21:51:30",NAN,NAN,"2021-12-05 21:51:30",NAN,"2021-12-05 21:51:30",NAN,NAN,"2021-12-05 21:51:30",NAN,"2021-12-05 21:51:30",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",12.95,12.97,"2021-12-05 21:00:30",12.94,"2021-12-05 21:59:30",-0.079,-0.068,"2021-12-05 21:45:30",-0.08,"2021-12-05 21:14:30",0.08,0.082,"2021-12-05 21:14:30",0.07,"2021-12-05 21:45:30",0.184,0.909,"2021-12-05 21:00:30",0.054,"2021-12-05 22:00:00",0,0,"2021-12-05 21:00:30",0,"2021-12-05 21:00:30",29.69,30.47,"2021-12-05 21:00:30",28.99,"2021-12-05 22:00:00",7.856611e-05,0,3.912,109.8,16.75,133,8.6,"2021-12-05 21:06:00",1.8,"2021-12-05 21:58:00",5.998,115.9,12.11,135,9.7,"2021-12-05 21:07:00",3.1,"2021-12-05 21:55:30",0.077,0
"2021-12-05 23:00:00",729,36.93,"2021-12-05 22:01:00",12.83,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",956,26.56,27.74,"2021-12-05 22:01:00",25.76,"2021-12-05 23:00:00",66.69,71.07,"2021-12-05 22:58:00",58.97,"2021-12-05 22:00:30",NAN,NAN,"2021-12-05 22:27:00",NAN,"2021-12-05 22:27:00",NAN,NAN,"2021-12-05 22:27:00",NAN,"2021-12-05 22:27:00",NAN,NAN,"2021-12-05 22:27:00",NAN,"2021-12-05 22:27:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",12.93,12.94,"2021-12-05 22:00:30",12.92,"2021-12-05 22:47:00",-0.083,-0.068,"2021-12-05 22:00:30",-0.099,"2021-12-05 22:16:00",0.084,0.101,"2021-12-05 22:16:00",0.07,"2021-12-05 22:00:30",0.048,0.054,"2021-12-05 22:02:00",0.044,"2021-12-05 22:59:30",0,0,"2021-12-05 22:00:30",0,"2021-12-05 22:00:30",28.13,28.98,"2021-12-05 22:00:30",27.31,"2021-12-05 23:00:00",8.97237e-05,0,3.789,113.4,16.03,116,6.9,"2021-12-05 22:49:30",1.8,"2021-12-05 22:37:00",6.173,118.9,12.24,116,11.6,"2021-12-05 22:19:00",2.1,"2021-12-05 22:02:30",0.041,0
"2021-12-06 00:00:00",730,39.02,"2021-12-05 23:00:30",12.77,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",956,25.35,25.78,"2021-12-05 23:02:30",24.84,"2021-12-05 23:56:30",71.66,73.91,"2021-12-05 23:59:30",69.48,"2021-12-05 23:15:30",NAN,NAN,"2021-12-05 23:38:00",NAN,"2021-12-05 23:38:00",NAN,NAN,"2021-12-05 23:38:00",NAN,"2021-12-05 23:38:00",NAN,NAN,"2021-12-05 23:38:00",NAN,"2021-12-05 23:38:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",12.92,12.93,"2021-12-05 23:00:30",12.91,"2021-12-05 23:59:30",-0.085,-0.072,"2021-12-05 23:45:30",-0.101,"2021-12-05 23:31:00",0.087,0.103,"2021-12-05 23:31:00",0.074,"2021-12-05 23:45:30",0.043,0.044,"2021-12-05 23:01:30",0.041,"2021-12-05 23:55:30",0,0,"2021-12-05 23:00:30",0,"2021-12-05 23:00:30",26.7,27.3,"2021-12-05 23:00:30",26.13,"2021-12-06 00:00:00",0.0001145994,0,3.704,100.7,12.53,89,6.3,"2021-12-05 23:22:00",1.4,"2021-12-05 23:51:00",5.715,101.7,11.34,76,8.5,"2021-12-05 23:36:30",1.5,"2021-12-05 23:08:30",0.03,0
"2021-12-06 01:00:00",731,39.62,"2021-12-06 01:00:00",12.82,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",955,24.62,24.94,"2021-12-06 00:01:30",24.45,"2021-12-06 00:56:00",75.28,76.7,"2021-12-06 00:53:30",73.32,"2021-12-06 00:00:30",NAN,NAN,"2021-12-06 00:49:30",NAN,"2021-12-06 00:49:30",NAN,NAN,"2021-12-06 00:49:30",NAN,"2021-12-06 00:49:30",NAN,NAN,"2021-12-06 00:49:30",NAN,"2021-12-06 00:49:30",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",12.91,12.92,"2021-12-06 00:06:30",12.91,"2021-12-06 00:31:30",-0.079,-0.068,"2021-12-06 00:45:30",-0.08,"2021-12-06 00:13:30",0.08,0.082,"2021-12-06 00:13:30",0.07,"2021-12-06 00:45:30",0.042,0.042,"2021-12-06 00:31:00",0.041,"2021-12-06 00:24:30",0,0,"2021-12-06 00:00:30",0,"2021-12-06 00:00:30",25.64,26.12,"2021-12-06 00:00:30",25.26,"2021-12-06 01:00:00",6.62291e-05,0,3.029,81.7,19.65,58,7.4,"2021-12-06 00:08:30",1.2,"2021-12-06 00:33:30",4.912,83,13.84,66,10,"2021-12-06 00:08:30",1.7,"2021-12-06 00:58:30",0.017,0
"2021-12-06 02:00:00",732,39.44,"2021-12-06 01:26:00",12.81,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",955,24.33,24.57,"2021-12-06 01:01:00",24.06,"2021-12-06 01:59:00",77.04,78.07,"2021-12-06 01:51:00",75.85,"2021-12-06 01:00:30",NAN,NAN,"2021-12-06 01:25:30",NAN,"2021-12-06 01:25:30",NAN,NAN,"2021-12-06 01:25:30",NAN,"2021-12-06 01:25:30",NAN,NAN,"2021-12-06 01:25:30",NAN,"2021-12-06 01:25:30",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",12.9,12.91,"2021-12-06 01:00:30",12.9,"2021-12-06 01:43:30",-0.079,-0.068,"2021-12-06 01:00:30",-0.08,"2021-12-06 01:14:30",0.08,0.082,"2021-12-06 01:14:30",0.07,"2021-12-06 01:00:30",0.041,0.042,"2021-12-06 01:17:00",0.04,"2021-12-06 01:48:00",0,0,"2021-12-06 01:00:30",0,"2021-12-06 01:00:30",24.99,25.25,"2021-12-06 01:00:30",24.74,"2021-12-06 02:00:00",9.904611e-05,0,2.732,74.1,17.51,82,5.5,"2021-12-06 01:29:00",1,"2021-12-06 01:19:00",4.45,74.8,13.81,98,9,"2021-12-06 01:31:00",1.3,"2021-12-06 01:32:00",0.012,0
"2021-12-06 03:00:00",733,38.59,"2021-12-06 03:00:00",12.79,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",955,24.03,24.17,"2021-12-06 02:57:30",23.93,"2021-12-06 02:26:30",77.51,78.26,"2021-12-06 02:21:00",76.64,"2021-12-06 02:48:00",NAN,NAN,"2021-12-06 02:36:30",NAN,"2021-12-06 02:36:30",NAN,NAN,"2021-12-06 02:36:30",NAN,"2021-12-06 02:36:30",NAN,NAN,"2021-12-06 02:36:30",NAN,"2021-12-06 02:36:30",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",12.89,12.9,"2021-12-06 02:00:30",12.88,"2021-12-06 02:55:00",-0.082,-0.069,"2021-12-06 02:15:30",-0.101,"2021-12-06 02:46:00",0.084,0.103,"2021-12-06 02:46:00",0.07,"2021-12-06 02:15:30",0.041,0.042,"2021-12-06 02:04:30",0.04,"2021-12-06 02:22:00",0,0,"2021-12-06 02:00:30",0,"2021-12-06 02:00:30",24.62,24.74,"2021-12-06 02:00:30",24.53,"2021-12-06 02:29:00",5.827663e-05,0,2.295,101.1,18.84,117,4,"2021-12-06 02:03:30",0.7,"2021-12-06 03:00:00",3.517,101.8,16.73,125,6.4,"2021-12-06 02:14:30",1.1,"2021-12-06 02:33:00",0.006,0
"2021-12-06 04:00:00",734,38.37,"2021-12-06 04:00:00",12.79,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",955,24.11,24.24,"2021-12-06 03:45:30",23.99,"2021-12-06 03:07:30",77.12,77.49,"2021-12-06 03:21:30",76.44,"2021-12-06 03:49:00",NAN,NAN,"2021-12-06 03:49:00",NAN,"2021-12-06 03:49:00",NAN,NAN,"2021-12-06 03:49:00",NAN,"2021-12-06 03:49:00",NAN,NAN,"2021-12-06 03:49:00",NAN,"2021-12-06 03:49:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",12.88,12.88,"2021-12-06 03:00:30",12.87,"2021-12-06 03:59:30",-0.086,-0.071,"2021-12-06 03:30:30",-0.101,"2021-12-06 03:46:00",0.087,0.103,"2021-12-06 03:46:00",0.073,"2021-12-06 03:30:30",0.041,0.041,"2021-12-06 03:48:00",0.04,"2021-12-06 03:19:00",0,0,"2021-12-06 03:00:30",0,"2021-12-06 03:00:30",24.8,24.86,"2021-12-06 04:00:00",24.71,"2021-12-06 03:01:00",2.945478e-05,0,2.689,100.7,14.46,89,5.3,"2021-12-06 03:45:30",1.4,"2021-12-06 03:11:00",4.237,103.2,12.93,99,6.1,"2021-12-06 03:32:30",2.3,"2021-12-06 03:01:00",0.011,0
"2021-12-06 05:00:00",735,38.33,"2021-12-06 04:01:30",12.77,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",955,24.09,24.48,"2021-12-06 04:23:30",23.93,"2021-12-06 04:55:00",76.61,77.18,"2021-12-06 04:23:30",75.86,"2021-12-06 04:33:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",12.87,12.88,"2021-12-06 04:15:30",12.85,"2021-12-06 04:46:00",-0.084,-0.069,"2021-12-06 04:15:30",-0.101,"2021-12-06 04:46:00",0.086,0.103,"2021-12-06 04:46:00",0.071,"2021-12-06 04:15:30",0.04,0.041,"2021-12-06 04:56:00",0.04,"2021-12-06 04:00:30",0,0,"2021-12-06 04:00:30",0,"2021-12-06 04:00:30",24.84,24.87,"2021-12-06 04:18:30",24.73,"2021-12-06 05:00:00",5.394443e-05,0,2.946,96.1,15.54,111,5.4,"2021-12-06 04:05:30",1.1,"2021-12-06 04:53:30",4.519,94.9,12.92,98,7.3,"2021-12-06 04:26:30",1.9,"2021-12-06 04:57:00",0.014,0
"2021-12-06 06:00:00",736,38.36,"2021-12-06 05:05:30",12.77,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",954,23.81,24.02,"2021-12-06 05:13:00",23.54,"2021-12-06 05:56:00",76.63,77.6,"2021-12-06 05:58:00",75.78,"2021-12-06 05:30:30",NAN,NAN,"2021-12-06 05:53:30",NAN,"2021-12-06 05:53:30",NAN,NAN,"2021-12-06 05:53:30",NAN,"2021-12-06 05:53:30",NAN,NAN,"2021-12-06 05:53:30",NAN,"2021-12-06 05:53:30",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",12.86,12.86,"2021-12-06 05:00:30",12.85,"2021-12-06 05:35:30",-0.079,-0.068,"2021-12-06 05:30:30",-0.08,"2021-12-06 05:13:30",0.081,0.082,"2021-12-06 05:13:30",0.07,"2021-12-06 05:30:30",0.04,0.041,"2021-12-06 05:03:00",0.039,"2021-12-06 05:57:30",0,0,"2021-12-06 05:00:30",0,"2021-12-06 05:00:30",24.45,24.73,"2021-12-06 05:00:30",24.09,"2021-12-06 06:00:00",0.0001163977,0,2.763,94.2,14.48,89,5.5,"2021-12-06 05:32:30",0.7,"2021-12-06 05:00:30",4.385,94.4,12.11,93,6.9,"2021-12-06 05:24:30",2.1,"2021-12-06 05:02:00",0.012,0.004
"2021-12-06 07:00:00",737,38.88,"2021-12-06 06:00:30",12.75,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",954,23.35,23.6,"2021-12-06 06:00:30",23.21,"2021-12-06 06:51:30",77.49,78.14,"2021-12-06 06:21:00",76.76,"2021-12-06 06:34:00",NAN,NAN,"2021-12-06 06:29:00",NAN,"2021-12-06 06:29:00",NAN,NAN,"2021-12-06 06:29:00",NAN,"2021-12-06 06:29:00",NAN,NAN,"2021-12-06 06:29:00",NAN,"2021-12-06 06:29:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",12.84,12.85,"2021-12-06 06:00:30",12.83,"2021-12-06 06:47:00",-0.079,-0.067,"2021-12-06 06:45:30",-0.08,"2021-12-06 06:11:30",0.081,0.082,"2021-12-06 06:10:30",0.069,"2021-12-06 06:45:30",0.04,0.04,"2021-12-06 06:14:30",0.039,"2021-12-06 06:25:00",0,0,"2021-12-06 06:00:30",0,"2021-12-06 06:00:30",23.8,24.09,"2021-12-06 06:00:30",23.59,"2021-12-06 07:00:00",0.0001481586,0,3.038,99,13.78,102,5.2,"2021-12-06 06:45:30",1.1,"2021-12-06 06:23:00",4.759,98.8,11.73,95,8.3,"2021-12-06 06:08:30",2.5,"2021-12-06 06:51:30",-0.003,0.363
"2021-12-06 08:00:00",738,39,"2021-12-06 07:59:00",12.68,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",954,23.03,23.28,"2021-12-06 07:12:30",22.76,"2021-12-06 07:52:00",76.93,78.33,"2021-12-06 07:59:00",75.14,"2021-12-06 07:18:30",NAN,NAN,"2021-12-06 07:41:00",NAN,"2021-12-06 07:41:00",NAN,NAN,"2021-12-06 07:41:00",NAN,"2021-12-06 07:41:00",NAN,NAN,"2021-12-06 07:41:00",NAN,"2021-12-06 07:41:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",12.82,12.84,"2021-12-06 07:00:30",12.81,"2021-12-06 08:00:00",-0.088,-0.072,"2021-12-06 07:00:30",-0.1,"2021-12-06 07:02:30",0.09,0.102,"2021-12-06 07:02:30",0.073,"2021-12-06 07:00:30",2.282,13.53,"2021-12-06 08:00:00",0.039,"2021-12-06 07:06:00",0,0.002,"2021-12-06 07:59:30",0,"2021-12-06 07:00:30",23.4,23.58,"2021-12-06 07:00:30",23.21,"2021-12-06 08:00:00",0.01013546,0,2.614,101.2,16.05,97,5.8,"2021-12-06 07:08:00",1,"2021-12-06 07:55:30",4.076,103.7,12.6,108,7.5,"2021-12-06 07:08:00",2,"2021-12-06 07:51:30",0.039,1.202
"2021-12-06 09:00:00",739,34.2,"2021-12-06 09:00:00",12.72,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",955,23.31,24.19,"2021-12-06 09:00:00",22.82,"2021-12-06 08:02:00",75.62,77.85,"2021-12-06 08:00:30",72.2,"2021-12-06 09:00:00",20.82,76,"2021-12-06 08:51:00",12.84,"2021-12-06 08:08:00",13.13,33.58,"2021-12-06 08:07:00",0.001,"2021-12-06 08:04:30",27.91,34.83,"2021-12-06 08:06:00",23.19,"2021-12-06 08:04:30",NAN,NAN,"2021-12-06 08:01:00",NAN,"2021-12-06 08:01:00",NAN,NAN,"2021-12-06 08:01:00",NAN,"2021-12-06 08:01:00",NAN,NAN,"2021-12-06 08:01:00",NAN,"2021-12-06 08:01:00",12.85,12.89,"2021-12-06 09:00:00",12.8,"2021-12-06 08:01:00",-0.035,0.017,"2021-12-06 09:00:00",-0.101,"2021-12-06 08:01:00",0.083,0.103,"2021-12-06 08:01:00",0.07,"2021-12-06 08:45:30",13.7,16.9,"2021-12-06 08:54:00",12.85,"2021-12-06 08:10:30",0.053,0.11,"2021-12-06 09:00:00",0.002,"2021-12-06 08:02:00",23.54,24.74,"2021-12-06 09:00:00",23.19,"2021-12-06 08:02:30",1.192612,0,2.722,96.3,15.72,81,4.8,"2021-12-06 08:11:00",0.9,"2021-12-06 08:35:00",4.151,99.8,11.67,108,6.5,"2021-12-06 08:10:00",2,"2021-12-06 08:35:00",0.235,2.029
"2021-12-06 10:00:00",740,30.43,"2021-12-06 09:44:00",12.8,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",955,24.69,25.18,"2021-12-06 09:43:00",24.19,"2021-12-06 09:03:00",70.19,71.94,"2021-12-06 09:05:00",68.42,"2021-12-06 09:57:30",21.65,30.76,"2021-12-06 09:51:00",12.93,"2021-12-06 09:01:30",13.87,33.23,"2021-12-06 09:28:00",0.002,"2021-12-06 09:01:00",30.13,34.65,"2021-12-06 09:17:30",24.78,"2021-12-06 09:00:30",34.66,34.77,"2021-12-06 09:11:00",34.59,"2021-12-06 09:28:00",34.82,34.9,"2021-12-06 09:38:30",34.72,"2021-12-06 09:51:00",34.44,34.46,"2021-12-06 09:00:30",34.41,"2021-12-06 09:57:00",13.01,13.18,"2021-12-06 09:58:00",12.89,"2021-12-06 09:01:30",0.078,0.19,"2021-12-06 09:52:00",-0.029,"2021-12-06 09:16:00",0.08,0.082,"2021-12-06 09:06:00",0.07,"2021-12-06 09:45:30",15.56,17.56,"2021-12-06 09:56:00",12.94,"2021-12-06 09:02:00",0.149,0.235,"2021-12-06 09:52:00",0.055,"2021-12-06 09:16:00",27.27,29.11,"2021-12-06 10:00:00",24.78,"2021-12-06 09:00:30",5.264212,0,3.584,100,16.7,105,7.8,"2021-12-06 09:42:30",0.4,"2021-12-06 09:02:30",5.267,103.3,14.33,104,9,"2021-12-06 09:49:00",2.6,"2021-12-06 09:05:00",0.953,2.717
"2021-12-06 11:00:00",741,30.67,"2021-12-06 10:56:30",13.09,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",956,25.73,27.06,"2021-12-06 11:00:00",24.71,"2021-12-06 10:01:00",65.46,70.1,"2021-12-06 10:11:30",59.82,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 10:58:00",NAN,"2021-12-06 10:58:00",NAN,NAN,"2021-12-06 10:58:00",NAN,"2021-12-06 10:58:00",NAN,NAN,"2021-12-06 10:58:00",NAN,"2021-12-06 10:58:00",NAN,NAN,"2021-12-06 10:59:00",NAN,"2021-12-06 10:59:00",NAN,NAN,"2021-12-06 10:59:00",NAN,"2021-12-06 10:59:00",NAN,NAN,"2021-12-06 10:59:00",NAN,"2021-12-06 10:59:00",13.4,13.55,"2021-12-06 10:44:00",13.18,"2021-12-06 10:00:30",0.353,0.586,"2021-12-06 10:34:00",0.117,"2021-12-06 10:02:30",0.078,0.081,"2021-12-06 10:01:00",0.068,"2021-12-06 10:45:30",18.01,20.2,"2021-12-06 10:58:30",15.78,"2021-12-06 10:23:00",0.358,0.53,"2021-12-06 10:34:00",0.157,"2021-12-06 10:02:30",30.68,33.19,"2021-12-06 11:00:00",29.09,"2021-12-06 10:02:00",7.239665,0,3.868,100.3,17.54,124,7.7,"2021-12-06 10:21:30",1.4,"2021-12-06 10:29:00",5.704,102.7,13.87,75,9.4,"2021-12-06 10:15:30",2.5,"2021-12-06 10:57:30",1.332,3.201
"2021-12-06 12:00:00",742,27.51,"2021-12-06 11:39:00",13.34,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",956,28.09,29.61,"2021-12-06 11:59:00",26.87,"2021-12-06 11:03:00",54.57,59.3,"2021-12-06 11:03:00",49.14,"2021-12-06 11:59:30",27.15,32.38,"2021-12-06 12:00:00",18.11,"2021-12-06 11:38:00",20.58,32.8,"2021-12-06 11:12:00",0.238,"2021-12-06 11:29:00",34.4,35.98,"2021-12-06 11:59:30",33.27,"2021-12-06 11:01:00",34.51,34.66,"2021-12-06 11:00:30",34.38,"2021-12-06 11:56:30",34.74,34.8,"2021-12-06 11:06:00",34.66,"2021-12-06 11:02:00",34.42,34.48,"2021-12-06 11:07:30",34.33,"2021-12-06 11:59:00",13.47,13.51,"2021-12-06 11:01:30",13.43,"2021-12-06 11:48:00",0.296,0.411,"2021-12-06 11:01:00",0.215,"2021-12-06 11:51:00",0.082,0.1,"2021-12-06 11:32:30",0.069,"2021-12-06 11:00:30",19.66,20.52,"2021-12-06 11:18:30",18.14,"2021-12-06 11:00:30",0.291,0.409,"2021-12-06 11:01:00",0.233,"2021-12-06 11:50:00",34.79,35.99,"2021-12-06 12:00:00",33.23,"2021-12-06 11:00:30",11.81269,0,3.752,94.5,22.34,78,8,"2021-12-06 11:44:30",0.6,"2021-12-06 11:55:00",5.324,97.6,18.99,91,9.2,"2021-12-06 11:44:00",1.7,"2021-12-06 11:23:30",2.276,3.444
"2021-12-06 13:00:00",743,26.85,"2021-12-06 12:27:30",13.29,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",955,30.22,31.04,"2021-12-06 12:55:00",29.35,"2021-12-06 12:01:00",45.72,49.6,"2021-12-06 12:00:30",43.14,"2021-12-06 12:58:30",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",NAN,NAN,"2021-12-06 12:51:00",NAN,"2021-12-06 12:51:00",13.44,13.45,"2021-12-06 12:15:00",13.38,"2021-12-06 12:52:00",0.2,0.229,"2021-12-06 12:00:30",0.114,"2021-12-06 12:51:30",0.084,0.099,"2021-12-06 12:01:00",0.071,"2021-12-06 12:45:30",19.68,20.32,"2021-12-06 12:26:00",13.49,"2021-12-06 12:51:00",0.219,0.312,"2021-12-06 12:53:30",0.169,"2021-12-06 12:51:30",36.61,36.79,"2021-12-06 12:19:30",36.01,"2021-12-06 12:00:30",14.26623,0,4.404,104.3,19.47,78,7.8,"2021-12-06 12:38:00",2.1,"2021-12-06 12:00:30",6.744,107,17.26,63,12,"2021-12-06 12:44:30",3,"2021-12-06 12:00:30",2.818,3.419
"2021-12-06 14:00:00",744,27.17,"2021-12-06 13:01:00",13.34,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",955,31.53,32.41,"2021-12-06 13:41:00",30.52,"2021-12-06 13:03:00",41.19,44.12,"2021-12-06 13:03:30",38.06,"2021-12-06 14:00:00",27.96,36.65,"2021-12-06 13:59:30",18.36,"2021-12-06 13:24:00",16.95,33.38,"2021-12-06 14:00:00",0.184,"2021-12-06 13:57:30",35.64,38.04,"2021-12-06 13:58:30",33.95,"2021-12-06 13:51:00",34.34,34.5,"2021-12-06 13:00:30",34.19,"2021-12-06 13:53:00",34.72,34.81,"2021-12-06 13:44:30",34.6,"2021-12-06 13:56:30",34.35,34.45,"2021-12-06 13:23:00",34.27,"2021-12-06 13:20:00",13.44,13.44,"2021-12-06 13:50:00",13.41,"2021-12-06 13:58:00",0.175,0.183,"2021-12-06 13:00:30",0.139,"2021-12-06 13:56:30",0.078,0.08,"2021-12-06 13:54:30",0.068,"2021-12-06 13:00:30",20.04,20.26,"2021-12-06 13:55:00",18.72,"2021-12-06 13:24:00",0.19,0.205,"2021-12-06 13:24:00",0.161,"2021-12-06 13:56:30",37.37,38.07,"2021-12-06 14:00:00",36.74,"2021-12-06 13:00:30",24.26084,0,4.228,105.2,24.08,114,9.5,"2021-12-06 13:01:30",1.1,"2021-12-06 13:22:00",6.313,106.7,19.88,98,11.6,"2021-12-06 13:01:30",1.5,"2021-12-06 13:25:30",4.846,3.122
"2021-12-06 15:00:00",745,26.96,"2021-12-06 14:11:00",13.34,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",954,32.35,33.26,"2021-12-06 14:43:30",31.5,"2021-12-06 14:22:00",38.42,40.1,"2021-12-06 14:15:30",36.3,"2021-12-06 14:43:30",30.71,38.49,"2021-12-06 14:57:00",18.59,"2021-12-06 14:34:00",20.65,34.19,"2021-12-06 14:59:30",0.184,"2021-12-06 14:32:00",35.75,38.92,"2021-12-06 14:58:30",33.95,"2021-12-06 14:02:00",34.21,34.28,"2021-12-06 14:04:00",34.17,"2021-12-06 14:18:00",34.62,34.74,"2021-12-06 14:04:00",34.51,"2021-12-06 14:53:30",34.29,34.38,"2021-12-06 14:44:00",34.23,"2021-12-06 14:31:00",13.41,13.41,"2021-12-06 14:59:00",13.41,"2021-12-06 14:21:00",0.162,0.164,"2021-12-06 14:59:00",0.159,"2021-12-06 14:00:30",0.079,0.08,"2021-12-06 14:10:30",0.068,"2021-12-06 14:15:30",19.92,20.77,"2021-12-06 14:22:30",18.42,"2021-12-06 14:55:30",0.182,0.197,"2021-12-06 14:55:30",0.17,"2021-12-06 14:15:30",38.47,38.93,"2021-12-06 14:59:00",38.09,"2021-12-06 14:00:30",22.27431,0,3.996,100.6,25.49,95,7.4,"2021-12-06 14:22:30",1.7,"2021-12-06 14:06:30",6.002,100.6,19.35,101,9.5,"2021-12-06 14:24:00",1.8,"2021-12-06 14:29:30",4.544,2.58
"2021-12-06 16:00:00",746,28.27,"2021-12-06 15:00:30",13.33,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",953,32.7,33.33,"2021-12-06 15:09:00",31.89,"2021-12-06 15:35:30",38.83,42.76,"2021-12-06 15:48:00",35,"2021-12-06 15:11:30",31.6,39.7,"2021-12-06 15:58:30",18.42,"2021-12-06 15:19:30",21.12,35.09,"2021-12-06 15:58:00",0.186,"2021-12-06 15:23:30",35.89,39.05,"2021-12-06 15:19:00",33.98,"2021-12-06 15:05:00",34.2,34.28,"2021-12-06 15:03:00",34.13,"2021-12-06 15:57:30",34.56,34.66,"2021-12-06 15:04:30",34.48,"2021-12-06 15:46:00",34.26,34.32,"2021-12-06 15:01:30",34.23,"2021-12-06 15:04:30",13.41,13.41,"2021-12-06 15:28:00",13.41,"2021-12-06 15:32:00",0.164,0.165,"2021-12-06 15:30:30",0.163,"2021-12-06 15:03:30",0.079,0.08,"2021-12-06 15:16:00",0.069,"2021-12-06 15:00:30",19.98,20.89,"2021-12-06 15:36:00",18.47,"2021-12-06 15:20:00",0.183,0.199,"2021-12-06 15:20:00",0.172,"2021-12-06 15:00:30",38.66,39.03,"2021-12-06 15:20:00",38.27,"2021-12-06 15:42:30",19.90716,0,4.317,96.9,21.33,124,8,"2021-12-06 15:10:00",1.8,"2021-12-06 15:50:30",6.466,101.1,19.52,122,11.5,"2021-12-06 15:44:30",2.9,"2021-12-06 15:01:00",4.069,1.838
"2021-12-06 17:00:00",747,29.87,"2021-12-06 17:00:00",13.31,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",953,32.75,33.93,"2021-12-06 16:56:00",32.08,"2021-12-06 16:40:00",41.45,42.88,"2021-12-06 16:03:00",39.43,"2021-12-06 16:55:30",33.01,40.86,"2021-12-06 17:00:00",19.07,"2021-12-06 16:52:00",22.84,35.98,"2021-12-06 16:56:30",0.197,"2021-12-06 16:30:30",35.94,39.41,"2021-12-06 16:59:00",34.15,"2021-12-06 16:14:30",34.21,34.33,"2021-12-06 16:19:00",34.14,"2021-12-06 16:22:30",34.55,34.61,"2021-12-06 16:14:30",34.48,"2021-12-06 16:15:00",34.25,34.34,"2021-12-06 16:24:00",34.23,"2021-12-06 16:00:30",13.41,13.41,"2021-12-06 16:59:30",13.41,"2021-12-06 16:03:30",0.165,0.167,"2021-12-06 16:59:00",0.164,"2021-12-06 16:01:00",0.087,0.099,"2021-12-06 16:46:00",0.071,"2021-12-06 16:00:30",20.15,20.3,"2021-12-06 16:05:00",18.98,"2021-12-06 16:52:00",0.188,0.199,"2021-12-06 16:46:00",0.175,"2021-12-06 16:00:30",38.8,39.42,"2021-12-06 17:00:00",38.38,"2021-12-06 16:00:30",20.72211,0,4.289,90.3,19.28,100,7.9,"2021-12-06 16:04:00",1.8,"2021-12-06 16:38:30",6.173,91.7,16.68,71,11.2,"2021-12-06 16:24:00",3.5,"2021-12-06 16:38:30",4.23,0.98
"2021-12-06 18:00:00",748,29.44,"2021-12-06 17:06:00",13.34,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",952,32.61,33.39,"2021-12-06 17:02:00",32.15,"2021-12-06 17:07:30",39.39,41,"2021-12-06 18:00:00",35.72,"2021-12-06 17:11:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",NAN,NAN,"2021-12-06 17:27:30",NAN,"2021-12-06 17:27:30",13.41,13.41,"2021-12-06 17:04:00",13.41,"2021-12-06 17:43:30",0.167,0.17,"2021-12-06 17:04:00",0.166,"2021-12-06 17:14:30",0.079,0.08,"2021-12-06 17:11:30",0.07,"2021-12-06 17:45:30",19.74,20.69,"2021-12-06 17:06:00",14.16,"2021-12-06 17:04:00",0.188,0.268,"2021-12-06 17:04:00",0.175,"2021-12-06 17:15:30",38.77,39.46,"2021-12-06 17:02:30",38.48,"2021-12-06 18:00:00",14.43845,0,4.283,93.7,20.29,71,7.8,"2021-12-06 17:03:30",1.8,"2021-12-06 17:58:30",6.66,94.5,16.23,61,9.9,"2021-12-06 17:03:30",2.3,"2021-12-06 17:33:30",2.984,0.187
"2021-12-06 19:00:00",749,30.57,"2021-12-06 18:00:30",13.1,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",952,32.5,33.12,"2021-12-06 18:00:30",31.76,"2021-12-06 18:59:00",40.76,43.47,"2021-12-06 18:59:30",38.45,"2021-12-06 18:20:30",NAN,NAN,"2021-12-06 18:03:00",NAN,"2021-12-06 18:03:00",NAN,NAN,"2021-12-06 18:03:00",NAN,"2021-12-06 18:03:00",NAN,NAN,"2021-12-06 18:03:00",NAN,"2021-12-06 18:03:00",NAN,NAN,"2021-12-06 18:04:00",NAN,"2021-12-06 18:04:00",NAN,NAN,"2021-12-06 18:04:00",NAN,"2021-12-06 18:04:00",NAN,NAN,"2021-12-06 18:04:00",NAN,"2021-12-06 18:04:00",13.38,13.41,"2021-12-06 18:04:30",13.19,"2021-12-06 18:18:00",0.152,0.208,"2021-12-06 18:22:00",-0.079,"2021-12-06 18:17:00",0.079,0.081,"2021-12-06 18:17:00",0.068,"2021-12-06 18:00:30",18.89,20.13,"2021-12-06 18:16:00",13.28,"2021-12-06 18:18:30",0.186,0.268,"2021-12-06 18:20:00",0.002,"2021-12-06 18:17:30",38.36,38.59,"2021-12-06 18:36:00",37.75,"2021-12-06 18:20:30",10.6536,0,4.188,97.2,17.06,87,7.9,"2021-12-06 18:10:00",1.2,"2021-12-06 18:15:00",6.377,100.4,15.53,93,11.2,"2021-12-06 18:27:00",2.4,"2021-12-06 18:15:30",0.955,0
"2021-12-06 20:00:00",750,31.53,"2021-12-06 19:00:30",13.05,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",952,31.29,32.03,"2021-12-06 19:03:30",30.46,"2021-12-06 20:00:00",44.11,45.36,"2021-12-06 20:00:00",42.82,"2021-12-06 19:03:00",28.28,41.1,"2021-12-06 19:01:00",13.18,"2021-12-06 19:59:00",18.85,37.64,"2021-12-06 19:37:00",0.002,"2021-12-06 19:47:00",35.85,38.28,"2021-12-06 19:00:30",34.45,"2021-12-06 19:59:30",34.41,34.52,"2021-12-06 19:23:00",34.25,"2021-12-06 19:17:30",34.53,34.59,"2021-12-06 19:01:30",34.43,"2021-12-06 19:00:30",34.22,34.27,"2021-12-06 19:10:30",34.15,"2021-12-06 19:44:30",13.32,13.48,"2021-12-06 19:37:30",12.96,"2021-12-06 19:26:30",0.26,18.4,"2021-12-06 19:26:30",-0.077,"2021-12-06 19:47:00",0.209,15.67,"2021-12-06 19:26:30",0.067,"2021-12-06 19:15:30",16.22,18.89,"2021-12-06 19:47:00",10.93,"2021-12-06 19:26:30",0.268,11.59,"2021-12-06 19:26:30",0.002,"2021-12-06 19:47:00",36.25,38.29,"2021-12-06 19:00:30",14.38,"2021-12-06 19:26:30",3.826794,0,3.78,107.6,15.77,102,7.4,"2021-12-06 19:05:00",0.7,"2021-12-06 19:22:00",5.886,110.8,17.16,124,8.9,"2021-12-06 19:14:00",3.3,"2021-12-06 19:28:00",0.396,0
"2021-12-06 21:00:00",751,33.66,"2021-12-06 20:00:30",12.81,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",953,29.69,30.48,"2021-12-06 20:01:30",28.95,"2021-12-06 21:00:00",46.71,48.18,"2021-12-06 20:45:30",45.49,"2021-12-06 20:04:30",NAN,NAN,"2021-12-06 20:59:30",NAN,"2021-12-06 20:59:30",NAN,NAN,"2021-12-06 20:59:30",NAN,"2021-12-06 20:59:30",NAN,NAN,"2021-12-06 20:59:30",NAN,"2021-12-06 20:59:30",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",13.01,13.15,"2021-12-06 20:00:30",12.77,"2021-12-06 20:37:30",0.086,18.45,"2021-12-06 20:37:30",-0.097,"2021-12-06 20:46:00",0.219,15.73,"2021-12-06 20:37:30",0.073,"2021-12-06 20:00:30",11.15,16.16,"2021-12-06 20:10:30",0.992,"2021-12-06 21:00:00",0.119,11.59,"2021-12-06 20:37:30",0,"2021-12-06 20:41:00",32.09,34.39,"2021-12-06 20:00:30",14.38,"2021-12-06 20:37:30",0.2448528,0,4.126,104.6,14.04,83,8.5,"2021-12-06 20:53:30",1.9,"2021-12-06 20:09:30",6.169,110.6,11.53,120,10,"2021-12-06 20:52:00",2,"2021-12-06 20:38:00",0.106,0
"2021-12-06 22:00:00",752,36.66,"2021-12-06 21:00:30",12.84,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",953,28.2,29.06,"2021-12-06 21:01:30",27.26,"2021-12-06 22:00:00",50.83,55.2,"2021-12-06 22:00:00",47.25,"2021-12-06 21:09:00",NAN,NAN,"2021-12-06 21:53:00",NAN,"2021-12-06 21:53:00",NAN,NAN,"2021-12-06 21:53:00",NAN,"2021-12-06 21:53:00",NAN,NAN,"2021-12-06 21:53:00",NAN,"2021-12-06 21:53:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",12.95,12.96,"2021-12-06 21:00:30",12.94,"2021-12-06 22:00:00",-0.085,-0.07,"2021-12-06 21:15:30",-0.1,"2021-12-06 21:46:00",0.086,0.102,"2021-12-06 21:46:00",0.072,"2021-12-06 21:15:30",0.192,0.935,"2021-12-06 21:00:30",0.054,"2021-12-06 22:00:00",0,0,"2021-12-06 21:00:30",0,"2021-12-06 21:00:30",29.64,30.55,"2021-12-06 21:00:30",28.84,"2021-12-06 22:00:00",8.169738e-05,0,3.939,102.2,14.7,90,7.4,"2021-12-06 21:22:30",1.6,"2021-12-06 21:08:30",5.923,105.4,9.77,97,9.2,"2021-12-06 21:59:30",3.3,"2021-12-06 21:52:00",0.073,0
"2021-12-06 23:00:00",753,38.08,"2021-12-06 22:00:30",12.84,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",954,26.54,27.31,"2021-12-06 22:01:00",25.89,"2021-12-06 23:00:00",57.51,59.88,"2021-12-06 23:00:00",55.2,"2021-12-06 22:00:30",NAN,NAN,"2021-12-06 22:28:30",NAN,"2021-12-06 22:28:30",NAN,NAN,"2021-12-06 22:28:30",NAN,"2021-12-06 22:28:30",NAN,NAN,"2021-12-06 22:28:30",NAN,"2021-12-06 22:28:30",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",12.93,12.94,"2021-12-06 22:00:30",12.92,"2021-12-06 22:46:30",-0.079,-0.069,"2021-12-06 22:30:30",-0.08,"2021-12-06 22:27:30",0.08,0.082,"2021-12-06 22:27:30",0.07,"2021-12-06 22:30:30",0.048,0.054,"2021-12-06 22:00:30",0.044,"2021-12-06 22:57:00",0,0,"2021-12-06 22:00:30",0,"2021-12-06 22:00:30",28.02,28.82,"2021-12-06 22:00:30",27.27,"2021-12-06 23:00:00",8.149021e-05,0,4.381,99.3,14.32,96,7.2,"2021-12-06 22:50:30",2,"2021-12-06 22:22:30",6.618,97.9,12.02,99,9.7,"2021-12-06 22:01:00",2.4,"2021-12-06 22:34:30",0.063,0
"2021-12-07 00:00:00",754,39.18,"2021-12-06 23:00:30",12.83,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",954,25.2,26.17,"2021-12-06 23:03:30",24.65,"2021-12-06 23:59:30",63.55,64.88,"2021-12-06 23:55:00",59.53,"2021-12-06 23:01:00",NAN,NAN,"2021-12-06 23:58:00",NAN,"2021-12-06 23:58:00",NAN,NAN,"2021-12-06 23:58:00",NAN,"2021-12-06 23:58:00",NAN,NAN,"2021-12-06 23:58:00",NAN,"2021-12-06 23:58:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",12.92,12.93,"2021-12-06 23:00:30",12.91,"2021-12-06 23:40:00",-0.079,-0.068,"2021-12-06 23:00:30",-0.081,"2021-12-06 23:44:00",0.08,0.082,"2021-12-06 23:44:00",0.07,"2021-12-06 23:45:30",0.043,0.044,"2021-12-06 23:01:30",0.042,"2021-12-06 23:56:00",0,0,"2021-12-06 23:00:30",0,"2021-12-06 23:00:30",26.58,27.26,"2021-12-06 23:00:30",25.92,"2021-12-07 00:00:00",8.879618e-05,0,3.627,94.8,16.05,70,7.3,"2021-12-06 23:12:00",1.6,"2021-12-06 23:26:00",5.438,96.7,12.12,90,10.3,"2021-12-06 23:12:00",2.5,"2021-12-06 23:22:30",0.041,0
"2021-12-07 01:00:00",755,39.99,"2021-12-07 00:00:30",12.81,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",955,24.28,24.82,"2021-12-07 00:15:30",23.8,"2021-12-07 00:59:30",66.26,68.41,"2021-12-07 00:57:30",64.44,"2021-12-07 00:03:30",NAN,NAN,"2021-12-07 00:51:30",NAN,"2021-12-07 00:51:30",NAN,NAN,"2021-12-07 00:51:30",NAN,"2021-12-07 00:51:30",NAN,NAN,"2021-12-07 00:51:30",NAN,"2021-12-07 00:51:30",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",12.91,12.92,"2021-12-07 00:00:30",12.9,"2021-12-07 00:37:00",-0.086,-0.069,"2021-12-07 00:00:30",-0.101,"2021-12-07 00:17:30",0.087,0.103,"2021-12-07 00:17:30",0.071,"2021-12-07 00:00:30",0.042,0.043,"2021-12-07 00:17:30",0.041,"2021-12-07 00:54:30",0,0,"2021-12-07 00:00:30",0,"2021-12-07 00:00:30",25.41,25.9,"2021-12-07 00:00:30",24.94,"2021-12-07 01:00:00",0.0001473155,0,2.866,79.06,17.65,65,5.6,"2021-12-07 00:03:30",1,"2021-12-07 00:28:00",4.797,83.3,10.79,80,8,"2021-12-07 00:20:00",2.5,"2021-12-07 00:51:30",0.026,0
"2021-12-07 02:00:00",756,40.26,"2021-12-07 01:00:30",12.81,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",955,23.45,23.91,"2021-12-07 01:01:30",23.02,"2021-12-07 02:00:00",69.47,71.94,"2021-12-07 02:00:00",67.77,"2021-12-07 01:03:30",NAN,NAN,"2021-12-07 01:45:30",NAN,"2021-12-07 01:45:30",NAN,NAN,"2021-12-07 01:45:30",NAN,"2021-12-07 01:45:30",NAN,NAN,"2021-12-07 01:45:30",NAN,"2021-12-07 01:45:30",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",12.9,12.9,"2021-12-07 01:00:30",12.89,"2021-12-07 01:29:30",-0.082,-0.068,"2021-12-07 01:45:30",-0.099,"2021-12-07 01:01:00",0.084,0.101,"2021-12-07 01:01:00",0.07,"2021-12-07 01:45:30",0.041,0.042,"2021-12-07 01:17:00",0.04,"2021-12-07 01:58:30",0,0,"2021-12-07 01:00:30",0,"2021-12-07 01:00:30",24.44,24.93,"2021-12-07 01:00:30",23.95,"2021-12-07 02:00:00",0.000156707,0,2.643,82.3,15.57,64,5.6,"2021-12-07 01:12:30",1.2,"2021-12-07 01:57:00",4.319,84,11.36,90,6.8,"2021-12-07 01:05:30",2,"2021-12-07 01:27:00",0.018,0
"2021-12-07 03:00:00",757,40.5,"2021-12-07 02:14:30",12.8,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",954,22.75,23.11,"2021-12-07 02:01:00",22.36,"2021-12-07 02:59:30",74.68,78.62,"2021-12-07 02:56:00",71.31,"2021-12-07 02:02:00",NAN,NAN,"2021-12-07 02:57:00",NAN,"2021-12-07 02:57:00",NAN,NAN,"2021-12-07 02:57:00",NAN,"2021-12-07 02:57:00",NAN,NAN,"2021-12-07 02:57:00",NAN,"2021-12-07 02:57:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",12.89,12.9,"2021-12-07 02:00:30",12.88,"2021-12-07 02:39:00",-0.079,-0.068,"2021-12-07 02:15:30",-0.08,"2021-12-07 02:53:30",0.08,0.082,"2021-12-07 02:53:30",0.069,"2021-12-07 02:15:30",0.04,0.041,"2021-12-07 02:03:30",0.04,"2021-12-07 02:16:00",0,0,"2021-12-07 02:00:30",0,"2021-12-07 02:00:30",23.51,23.94,"2021-12-07 02:00:30",23.15,"2021-12-07 03:00:00",8.666048e-05,0,2.605,79.21,16.84,92,5.1,"2021-12-07 02:40:30",0.9,"2021-12-07 02:08:00",4.408,80.7,10.13,87,8.1,"2021-12-07 02:56:00",1.8,"2021-12-07 02:21:30",0.011,0
"2021-12-07 04:00:00",758,40.58,"2021-12-07 03:51:00",12.79,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",953,22.22,22.48,"2021-12-07 03:01:00",22.1,"2021-12-07 03:33:30",79.61,80.5,"2021-12-07 03:28:00",78.01,"2021-12-07 03:02:00",NAN,NAN,"2021-12-07 03:50:30",NAN,"2021-12-07 03:50:30",NAN,NAN,"2021-12-07 03:50:30",NAN,"2021-12-07 03:50:30",NAN,NAN,"2021-12-07 03:50:30",NAN,"2021-12-07 03:50:30",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",12.88,12.88,"2021-12-07 03:00:30",12.87,"2021-12-07 03:59:00",-0.079,-0.069,"2021-12-07 03:30:30",-0.081,"2021-12-07 03:51:30",0.08,0.082,"2021-12-07 03:51:30",0.07,"2021-12-07 03:30:30",0.04,0.04,"2021-12-07 03:03:00",0.039,"2021-12-07 03:39:00",0,0,"2021-12-07 03:00:30",0,"2021-12-07 03:00:30",22.87,23.15,"2021-12-07 03:00:30",22.66,"2021-12-07 04:00:00",9.07713e-05,0,2.988,83,15.67,74,5.7,"2021-12-07 03:38:30",1.3,"2021-12-07 03:50:00",4.88,84.6,11.61,66,8.2,"2021-12-07 03:34:30",2,"2021-12-07 03:47:30",0.009,0
"2021-12-07 05:00:00",759,39.3,"2021-12-07 05:00:00",12.77,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",953,22.23,22.41,"2021-12-07 04:57:00",21.98,"2021-12-07 04:30:30",79.62,80.3,"2021-12-07 04:24:30",78.91,"2021-12-07 04:46:00",NAN,NAN,"2021-12-07 04:25:30",NAN,"2021-12-07 04:25:30",NAN,NAN,"2021-12-07 04:25:30",NAN,"2021-12-07 04:25:30",NAN,NAN,"2021-12-07 04:25:30",NAN,"2021-12-07 04:25:30",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",12.86,12.87,"2021-12-07 04:00:30",12.85,"2021-12-07 04:46:00",-0.086,-0.068,"2021-12-07 04:00:30",-0.1,"2021-12-07 04:16:00",0.087,0.102,"2021-12-07 04:16:00",0.07,"2021-12-07 04:00:30",0.04,0.04,"2021-12-07 04:11:00",0.039,"2021-12-07 04:41:00",0,0,"2021-12-07 04:00:30",0,"2021-12-07 04:00:30",22.63,22.74,"2021-12-07 05:00:00",22.59,"2021-12-07 04:31:00",0.0001533041,0,2.181,63.39,18.67,77,4.8,"2021-12-07 04:04:30",0.9,"2021-12-07 04:37:30",3.511,66.72,11.85,75,6.6,"2021-12-07 04:08:00",1.9,"2021-12-07 04:44:00",0.002,0
"2021-12-07 06:00:00",760,38.81,"2021-12-07 05:20:00",12.76,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",953,22.44,22.57,"2021-12-07 05:16:30",22.36,"2021-12-07 05:54:00",80.5,82.2,"2021-12-07 05:52:30",78.85,"2021-12-07 05:03:30",NAN,NAN,"2021-12-07 05:55:30",NAN,"2021-12-07 05:55:30",NAN,NAN,"2021-12-07 05:55:30",NAN,"2021-12-07 05:55:30",NAN,NAN,"2021-12-07 05:55:30",NAN,"2021-12-07 05:55:30",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",12.85,12.86,"2021-12-07 05:00:30",12.84,"2021-12-07 05:23:00",-0.082,-0.069,"2021-12-07 05:45:30",-0.102,"2021-12-07 05:01:00",0.084,0.103,"2021-12-07 05:01:00",0.07,"2021-12-07 05:45:30",0.04,0.04,"2021-12-07 05:06:30",0.039,"2021-12-07 05:38:30",0,0,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",22.9,22.96,"2021-12-07 05:26:00",22.74,"2021-12-07 05:00:30",0.000150809,0,2.512,78.03,16.82,101,5.3,"2021-12-07 05:40:30",0.8,"2021-12-07 05:45:00",4.058,79.51,14.03,92,7.2,"2021-12-07 05:31:30",1.4,"2021-12-07 05:15:00",0.004,0.003
"2021-12-07 07:00:00",761,38.86,"2021-12-07 06:29:30",12.74,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",953,22.2,22.54,"2021-12-07 06:30:30",21.91,"2021-12-07 06:56:00",82.1,83.2,"2021-12-07 06:49:30",80.4,"2021-12-07 06:04:00",NAN,NAN,"2021-12-07 06:31:00",NAN,"2021-12-07 06:31:00",NAN,NAN,"2021-12-07 06:31:00",NAN,"2021-12-07 06:31:00",NAN,NAN,"2021-12-07 06:31:00",NAN,"2021-12-07 06:31:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",12.83,12.84,"2021-12-07 06:00:30",12.82,"2021-12-07 06:48:30",-0.079,-0.067,"2021-12-07 06:00:30",-0.081,"2021-12-07 06:27:30",0.081,0.082,"2021-12-07 06:27:30",0.069,"2021-12-07 06:00:30",0.039,0.04,"2021-12-07 06:04:30",0.038,"2021-12-07 06:40:30",0,0,"2021-12-07 06:00:30",0,"2021-12-07 06:00:30",22.67,22.85,"2021-12-07 06:11:30",22.34,"2021-12-07 07:00:00",0.0001578377,0,2.093,68.46,17.75,73,4.5,"2021-12-07 06:57:30",0.8,"2021-12-07 06:54:00",3.377,69.87,14.49,89,5.7,"2021-12-07 06:01:30",1.6,"2021-12-07 06:55:30",-0.023,0.357
"2021-12-07 08:00:00",762,39.12,"2021-12-07 08:00:00",12.73,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",954,21.7,21.97,"2021-12-07 07:00:30",21.52,"2021-12-07 07:57:30",81.3,82.6,"2021-12-07 07:06:00",80.4,"2021-12-07 07:49:00",NAN,NAN,"2021-12-07 07:06:30",NAN,"2021-12-07 07:06:30",NAN,NAN,"2021-12-07 07:06:30",NAN,"2021-12-07 07:06:30",NAN,NAN,"2021-12-07 07:06:30",NAN,"2021-12-07 07:06:30",NAN,NAN,"2021-12-07 07:51:30",NAN,"2021-12-07 07:51:30",NAN,NAN,"2021-12-07 07:51:30",NAN,"2021-12-07 07:51:30",NAN,NAN,"2021-12-07 07:51:30",NAN,"2021-12-07 07:51:30",12.81,12.83,"2021-12-07 07:00:30",11.44,"2021-12-07 07:56:00",0.069,17.63,"2021-12-07 07:56:00",-0.08,"2021-12-07 07:07:30",0.21,15.6,"2021-12-07 07:56:00",0.069,"2021-12-07 07:15:30",3.108,15.08,"2021-12-07 07:56:30",0.039,"2021-12-07 07:06:00",0.098,11.63,"2021-12-07 07:56:00",0,"2021-12-07 07:00:30",22.01,22.33,"2021-12-07 07:00:30",14.4,"2021-12-07 07:56:00",0.02907729,0,1.875,76.97,18.97,75,3.7,"2021-12-07 07:23:30",0.7,"2021-12-07 08:00:00",2.979,78.1,12.74,75,4.7,"2021-12-07 07:44:30",1.4,"2021-12-07 07:17:00",0.026,1.197
"2021-12-07 09:00:00",763,33.05,"2021-12-07 09:00:00",12.73,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",954,22.29,23.28,"2021-12-07 08:59:30",21.51,"2021-12-07 08:03:30",78.2,81,"2021-12-07 08:04:30",74.35,"2021-12-07 09:00:00",20.3,30.97,"2021-12-07 08:01:00",12.84,"2021-12-07 08:01:30",12.08,33.64,"2021-12-07 08:00:30",0.022,"2021-12-07 08:01:30",27.19,35,"2021-12-07 08:00:30",21.91,"2021-12-07 08:04:00",34.85,34.99,"2021-12-07 08:30:30",34.79,"2021-12-07 08:17:30",34.95,35.02,"2021-12-07 08:19:00",34.88,"2021-12-07 08:52:30",34.44,34.5,"2021-12-07 08:13:30",34.36,"2021-12-07 08:37:00",12.97,13.26,"2021-12-07 09:00:00",12.82,"2021-12-07 08:01:00",0.072,0.233,"2021-12-07 09:00:00",-0.068,"2021-12-07 08:01:00",0.084,0.101,"2021-12-07 08:31:00",0.07,"2021-12-07 08:15:30",14.87,16.53,"2021-12-07 08:59:30",12.86,"2021-12-07 08:03:00",0.149,0.29,"2021-12-07 09:00:00",0.011,"2021-12-07 08:00:30",23,25.58,"2021-12-07 09:00:00",21.91,"2021-12-07 08:01:00",2.117208,0,1.973,76.28,16.66,60,3.8,"2021-12-07 09:00:00",0.5,"2021-12-07 08:00:30",3.131,78.96,13.15,82,5.5,"2021-12-07 08:57:30",1.1,"2021-12-07 08:32:30",0.363,2.026
"2021-12-07 10:00:00",764,29.52,"2021-12-07 10:00:00",13.18,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",954,23.92,25.44,"2021-12-07 10:00:00",23.21,"2021-12-07 09:15:00",70.51,74.17,"2021-12-07 09:22:00",63.14,"2021-12-07 09:59:30",23.67,30.76,"2021-12-07 09:58:30",14.79,"2021-12-07 09:02:30",16.48,33.28,"2021-12-07 09:01:00",0.303,"2021-12-07 09:06:30",31.41,34.86,"2021-12-07 09:17:30",25.67,"2021-12-07 09:00:30",34.82,34.9,"2021-12-07 09:14:30",34.7,"2021-12-07 09:59:30",34.92,35,"2021-12-07 09:49:30",34.82,"2021-12-07 09:57:30",34.45,34.5,"2021-12-07 09:32:00",34.41,"2021-12-07 09:01:00",13.42,13.56,"2021-12-07 10:00:00",13.27,"2021-12-07 09:00:30",0.33,0.437,"2021-12-07 09:55:30",0.228,"2021-12-07 09:01:00",0.084,0.098,"2021-12-07 09:01:00",0.071,"2021-12-07 09:15:30",17.04,18.89,"2021-12-07 10:00:00",15.57,"2021-12-07 09:02:00",0.366,0.433,"2021-12-07 09:51:00",0.298,"2021-12-07 09:00:30",28.26,31.12,"2021-12-07 10:00:00",25.64,"2021-12-07 09:00:30",7.452326,0,3.161,73.98,17.83,58,5.9,"2021-12-07 09:55:30",0.8,"2021-12-07 09:28:30",4.937,74.94,13.86,57,8.1,"2021-12-07 09:38:00",2.3,"2021-12-07 09:44:00",1.334,2.719
"2021-12-07 11:00:00",765,27.7,"2021-12-07 10:34:30",13.41,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",954,26.35,27.39,"2021-12-07 10:53:30",25.04,"2021-12-07 10:02:30",56.63,62.56,"2021-12-07 10:00:30",52.46,"2021-12-07 10:54:00",26.38,31.49,"2021-12-07 10:59:00",18.92,"2021-12-07 10:07:00",19.57,33.03,"2021-12-07 10:18:30",0.245,"2021-12-07 11:00:00",33.86,34.62,"2021-12-07 10:01:30",31.35,"2021-12-07 10:02:00",34.67,34.85,"2021-12-07 10:00:30",34.57,"2021-12-07 10:45:00",34.87,35.02,"2021-12-07 10:20:00",34.75,"2021-12-07 10:53:00",34.44,34.51,"2021-12-07 10:12:00",34.39,"2021-12-07 10:26:30",13.51,13.55,"2021-12-07 10:10:00",13.48,"2021-12-07 10:55:30",0.298,0.394,"2021-12-07 10:00:30",0.222,"2021-12-07 10:55:30",0.078,0.08,"2021-12-07 10:16:00",0.07,"2021-12-07 10:15:30",19.69,20.17,"2021-12-07 10:49:00",19,"2021-12-07 10:07:30",0.29,0.369,"2021-12-07 10:00:30",0.237,"2021-12-07 10:55:30",33.09,34.03,"2021-12-07 10:56:00",31.18,"2021-12-07 10:00:30",10.44897,0,3.717,89.4,19.03,88,7.3,"2021-12-07 10:15:30",1.4,"2021-12-07 10:09:00",5.781,88.1,16.04,76,9.2,"2021-12-07 10:15:30",2.3,"2021-12-07 10:21:00",1.953,3.218
"2021-12-07 12:00:00",766,28.9,"2021-12-07 11:00:30",13.42,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",954,27.15,28.11,"2021-12-07 11:59:30",26.41,"2021-12-07 11:01:00",53.03,55.61,"2021-12-07 11:01:30",50.63,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",NAN,NAN,"2021-12-07 11:35:30",NAN,"2021-12-07 11:35:30",13.5,13.52,"2021-12-07 11:02:30",13.49,"2021-12-07 11:15:00",0.195,0.239,"2021-12-07 11:02:00",0.173,"2021-12-07 12:00:00",0.078,0.08,"2021-12-07 11:41:30",0.067,"2021-12-07 11:00:30",19.86,20.49,"2021-12-07 11:53:30",19.29,"2021-12-07 11:15:00",0.209,0.24,"2021-12-07 11:01:30",0.186,"2021-12-07 12:00:00",32.87,33.95,"2021-12-07 11:00:30",32.22,"2021-12-07 11:53:00",8.622346,0,3.974,91.5,20.64,75,7.7,"2021-12-07 11:00:30",1.7,"2021-12-07 11:44:30",5.798,90.9,17.8,79,9.3,"2021-12-07 11:00:30",2.8,"2021-12-07 11:13:00",1.645,3.458
"2021-12-07 13:00:00",767,28.22,"2021-12-07 12:22:30",13.4,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",954,29.07,29.54,"2021-12-07 12:50:00",28.12,"2021-12-07 12:00:30",48.49,50.97,"2021-12-07 12:00:30",46.85,"2021-12-07 12:57:00",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",NAN,NAN,"2021-12-07 12:10:30",NAN,"2021-12-07 12:10:30",13.49,13.51,"2021-12-07 12:20:00",13.48,"2021-12-07 12:26:00",0.16,0.172,"2021-12-07 12:00:30",0.146,"2021-12-07 12:23:30",0.078,0.08,"2021-12-07 12:14:00",0.067,"2021-12-07 12:15:30",20.23,20.46,"2021-12-07 12:03:30",20.07,"2021-12-07 12:43:30",0.178,0.187,"2021-12-07 12:08:30",0.167,"2021-12-07 12:30:30",34.08,34.67,"2021-12-07 12:40:30",32.43,"2021-12-07 12:00:30",12.80662,0,3.825,91.9,21.05,93,7.7,"2021-12-07 12:38:30",1.5,"2021-12-07 12:18:00",5.692,97.7,20.89,107,9,"2021-12-07 12:41:00",2.2,"2021-12-07 12:14:30",2.512,3.42
"2021-12-07 14:00:00",768,26.16,"2021-12-07 13:41:30",13.37,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",953,30.66,32.41,"2021-12-07 13:33:30",29.29,"2021-12-07 13:00:30",43.6,47.25,"2021-12-07 13:00:30",40.21,"2021-12-07 13:33:30",27.93,35.43,"2021-12-07 13:58:30",19.44,"2021-12-07 13:42:00",18.03,33.38,"2021-12-07 13:57:30",0.174,"2021-12-07 13:33:30",34.86,37.4,"2021-12-07 13:44:30",33.95,"2021-12-07 13:53:30",34.42,34.52,"2021-12-07 13:20:30",34.35,"2021-12-07 13:23:00",34.75,34.81,"2021-12-07 13:03:30",34.68,"2021-12-07 13:55:30",34.39,34.48,"2021-12-07 13:24:00",34.27,"2021-12-07 13:44:00",13.46,13.48,"2021-12-07 13:30:00",13.44,"2021-12-07 13:40:00",0.149,0.154,"2021-12-07 13:30:00",0.131,"2021-12-07 13:31:00",0.084,0.111,"2021-12-07 13:04:00",0.069,"2021-12-07 13:30:30",20.07,20.62,"2021-12-07 13:11:30",19.45,"2021-12-07 13:40:30",0.175,0.199,"2021-12-07 13:04:00",0.157,"2021-12-07 13:31:00",36,37.4,"2021-12-07 13:45:30",34.59,"2021-12-07 13:01:00",17.70586,0,3.494,105.7,18.87,108,6.4,"2021-12-07 13:06:00",1.2,"2021-12-07 13:01:00",5.203,110.3,15.5,123,9.1,"2021-12-07 13:44:00",2.7,"2021-12-07 13:26:00",3.569,3.122
"2021-12-07 15:00:00",769,29.05,"2021-12-07 14:00:30",13.37,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",953,31.08,32.86,"2021-12-07 14:57:00",30.39,"2021-12-07 14:04:00",42.27,44.94,"2021-12-07 14:04:30",36.17,"2021-12-07 14:59:30",29.63,36.23,"2021-12-07 15:00:00",19.75,"2021-12-07 14:10:30",20.54,33.92,"2021-12-07 14:57:00",0.176,"2021-12-07 14:51:30",34.89,36.72,"2021-12-07 14:01:30",33.95,"2021-12-07 14:42:00",34.36,34.51,"2021-12-07 14:29:30",34.21,"2021-12-07 14:59:30",34.72,34.79,"2021-12-07 14:11:00",34.63,"2021-12-07 14:55:00",34.34,34.46,"2021-12-07 14:39:30",34.23,"2021-12-07 14:52:00",13.44,13.44,"2021-12-07 14:01:30",13.44,"2021-12-07 14:49:00",0.146,0.147,"2021-12-07 14:59:00",0.146,"2021-12-07 14:14:00",0.078,0.08,"2021-12-07 14:20:30",0.068,"2021-12-07 14:15:30",19.95,20.32,"2021-12-07 14:51:00",19.79,"2021-12-07 14:15:00",0.17,0.172,"2021-12-07 14:26:30",0.163,"2021-12-07 14:15:30",36.16,36.78,"2021-12-07 14:00:30",35.84,"2021-12-07 14:37:00",13.486,0,2.84,110.7,29.05,74,5.9,"2021-12-07 14:14:00",0.5,"2021-12-07 14:55:00",4.278,113.4,22.83,61,7,"2021-12-07 14:11:30",0.7,"2021-12-07 14:55:00",2.791,2.58
"2021-12-07 16:00:00",770,27.47,"2021-12-07 15:18:30",13.34,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",952,33.16,34.3,"2021-12-07 15:54:00",32.15,"2021-12-07 15:33:00",35.48,37.8,"2021-12-07 15:33:30",33.83,"2021-12-07 15:49:30",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",NAN,NAN,"2021-12-07 15:43:00",NAN,"2021-12-07 15:43:00",13.42,13.44,"2021-12-07 15:08:00",13.41,"2021-12-07 15:24:00",0.143,0.149,"2021-12-07 15:11:00",0.127,"2021-12-07 15:12:30",0.079,0.08,"2021-12-07 15:39:30",0.068,"2021-12-07 15:30:30",19.76,20.33,"2021-12-07 15:36:30",18.58,"2021-12-07 15:31:30",0.169,0.179,"2021-12-07 15:32:00",0.155,"2021-12-07 15:15:30",38.6,39.82,"2021-12-07 16:00:00",36.79,"2021-12-07 15:00:30",21.98786,0,2.612,68.72,41.56,96,6.2,"2021-12-07 15:30:00",0.7,"2021-12-07 15:52:30",3.667,71.16,38.58,119,7.8,"2021-12-07 15:29:00",0,"2021-12-07 15:18:30",4.673,1.85
"2021-12-07 17:00:00",771,27.56,"2021-12-07 16:18:00",13.3,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",950,34.03,35.02,"2021-12-07 16:48:30",33.12,"2021-12-07 16:23:00",34.19,36.7,"2021-12-07 16:23:30",31.29,"2021-12-07 16:50:00",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",NAN,NAN,"2021-12-07 16:51:30",NAN,"2021-12-07 16:51:30",13.38,13.39,"2021-12-07 16:00:30",13.38,"2021-12-07 16:36:00",0.136,0.14,"2021-12-07 16:58:00",0.109,"2021-12-07 16:00:30",0.079,0.08,"2021-12-07 16:43:30",0.068,"2021-12-07 16:30:30",19.5,20.67,"2021-12-07 16:27:00",18.06,"2021-12-07 16:11:30",0.165,0.18,"2021-12-07 16:55:30",0.136,"2021-12-07 16:00:30",40,40.59,"2021-12-07 16:15:30",39.49,"2021-12-07 16:37:30",15.60067,0,2.625,110.9,35.07,121,5.5,"2021-12-07 16:36:30",0.3,"2021-12-07 16:21:30",3.781,111.9,32.29,115,8.2,"2021-12-07 16:45:30",0.7,"2021-12-07 16:05:00",3.372,0.994
"2021-12-07 18:00:00",772,28.8,"2021-12-07 17:15:30",13.27,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",950,34.18,35,"2021-12-07 17:09:30",33.33,"2021-12-07 17:31:30",32.18,33.83,"2021-12-07 17:47:30",30.91,"2021-12-07 17:40:00",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",NAN,NAN,"2021-12-07 17:29:30",NAN,"2021-12-07 17:29:30",13.38,13.38,"2021-12-07 17:03:00",13.38,"2021-12-07 17:46:00",0.143,0.145,"2021-12-07 17:58:30",0.14,"2021-12-07 17:00:30",0.083,0.099,"2021-12-07 17:17:30",0.071,"2021-12-07 17:00:30",19.46,20.37,"2021-12-07 17:33:30",18.32,"2021-12-07 17:54:00",0.174,0.192,"2021-12-07 17:18:00",0.158,"2021-12-07 17:00:30",39.95,40.66,"2021-12-07 17:19:00",39.16,"2021-12-07 18:00:00",12.08702,0,3.309,103.8,25.27,127,6.9,"2021-12-07 17:51:00",1,"2021-12-07 17:22:30",4.813,104.8,22.78,109,9.5,"2021-12-07 17:17:30",1.9,"2021-12-07 17:32:30",2.617,0.191
"2021-12-07 19:00:00",773,30.13,"2021-12-07 18:27:30",13.26,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",950,33.61,34.74,"2021-12-07 18:22:00",32.61,"2021-12-07 18:52:00",34.49,36.56,"2021-12-07 18:49:00",32.53,"2021-12-07 18:07:30",32.21,40.07,"2021-12-07 18:40:00",15.2,"2021-12-07 18:45:30",23.02,36.44,"2021-12-07 18:57:30",0.182,"2021-12-07 18:16:30",36.32,39.69,"2021-12-07 18:29:30",34.56,"2021-12-07 18:19:00",34.23,34.35,"2021-12-07 18:01:00",34.15,"2021-12-07 18:32:00",34.55,34.61,"2021-12-07 18:08:00",34.48,"2021-12-07 18:51:30",34.24,34.31,"2021-12-07 18:23:30",34.2,"2021-12-07 18:36:00",13.38,13.41,"2021-12-07 18:54:00",13.38,"2021-12-07 18:51:00",0.149,0.182,"2021-12-07 18:53:30",0.144,"2021-12-07 18:01:00",0.085,0.102,"2021-12-07 18:21:30",0.071,"2021-12-07 18:10:00",19.01,19.91,"2021-12-07 18:02:30",16.37,"2021-12-07 18:53:30",0.185,0.252,"2021-12-07 18:53:30",0.165,"2021-12-07 18:10:00",39.16,39.69,"2021-12-07 18:28:00",37.85,"2021-12-07 19:00:00",9.042926,0,3.323,96.4,19.28,69,6.5,"2021-12-07 18:26:30",1.2,"2021-12-07 18:52:30",5.092,98.4,15.8,86,8.4,"2021-12-07 18:24:00",2.4,"2021-12-07 18:07:00",0.897,0
"2021-12-07 20:00:00",774,31.71,"2021-12-07 19:14:30",13.03,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",950,32.24,33.87,"2021-12-07 19:04:00",31.11,"2021-12-07 19:59:00",39.21,42.36,"2021-12-07 19:59:30",35.13,"2021-12-07 19:05:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",NAN,NAN,"2021-12-07 19:51:00",NAN,"2021-12-07 19:51:00",13.29,13.45,"2021-12-07 19:33:00",13.11,"2021-12-07 20:00:00",0.088,0.224,"2021-12-07 19:32:30",-0.079,"2021-12-07 19:35:00",0.081,0.099,"2021-12-07 19:01:00",0.069,"2021-12-07 19:30:30",16,19.48,"2021-12-07 19:24:00",13.15,"2021-12-07 19:59:30",0.159,0.298,"2021-12-07 19:33:30",0.002,"2021-12-07 19:25:00",36.45,37.84,"2021-12-07 19:00:30",34.26,"2021-12-07 20:00:00",3.299334,0,4.008,94.7,16.9,103,6.9,"2021-12-07 19:36:30",1.6,"2021-12-07 19:25:00",6.182,95.3,11.8,81,10.1,"2021-12-07 19:15:30",2.4,"2021-12-07 19:26:00",0.372,0
"2021-12-07 21:00:00",775,34.03,"2021-12-07 20:00:30",12.88,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",950,30.23,31.2,"2021-12-07 20:00:30",29.36,"2021-12-07 21:00:00",44.25,46.61,"2021-12-07 21:00:00",42.42,"2021-12-07 20:05:00",15.39,39.08,"2021-12-07 20:02:00",0.931,"2021-12-07 21:00:00",6.484,37.03,"2021-12-07 20:21:00",0,"2021-12-07 20:39:00",32.78,35.22,"2021-12-07 20:16:30",30.91,"2021-12-07 21:00:00",34.4,34.45,"2021-12-07 20:21:00",34.33,"2021-12-07 20:07:00",34.55,34.59,"2021-12-07 20:03:00",34.47,"2021-12-07 20:04:30",34.25,34.31,"2021-12-07 20:18:30",34.16,"2021-12-07 20:21:00",13.01,13.12,"2021-12-07 20:01:00",12.47,"2021-12-07 20:21:30",0.092,18.15,"2021-12-07 20:21:30",-0.08,"2021-12-07 20:38:30",0.209,15.59,"2021-12-07 20:21:30",0.069,"2021-12-07 20:30:30",11.03,15.98,"2021-12-07 20:14:30",0.955,"2021-12-07 21:00:00",0.118,11.54,"2021-12-07 20:21:30",0,"2021-12-07 20:39:30",32.29,34.22,"2021-12-07 20:00:30",14.35,"2021-12-07 20:21:30",0.2863633,0,4.107,94.8,12.63,79,7.6,"2021-12-07 20:16:30",1.9,"2021-12-07 20:24:30",6.642,96.3,11.81,89,9.8,"2021-12-07 20:47:30",3.1,"2021-12-07 20:04:00",0.115,0
"2021-12-07 22:00:00",776,36.5,"2021-12-07 21:00:30",12.8,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",951,28.46,29.37,"2021-12-07 21:01:00",27.58,"2021-12-07 22:00:00",49.46,51.74,"2021-12-07 22:00:00",46.89,"2021-12-07 21:02:00",NAN,NAN,"2021-12-07 21:54:30",NAN,"2021-12-07 21:54:30",NAN,NAN,"2021-12-07 21:54:30",NAN,"2021-12-07 21:54:30",NAN,NAN,"2021-12-07 21:54:30",NAN,"2021-12-07 21:54:30",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",12.95,12.97,"2021-12-07 21:02:00",12.94,"2021-12-07 21:50:30",-0.083,-0.07,"2021-12-07 21:00:30",-0.1,"2021-12-07 21:46:00",0.085,0.102,"2021-12-07 21:46:00",0.072,"2021-12-07 21:00:30",0.186,0.906,"2021-12-07 21:00:30",0.054,"2021-12-07 22:00:00",0,0,"2021-12-07 21:00:30",0,"2021-12-07 21:00:30",29.92,30.89,"2021-12-07 21:00:30",29.08,"2021-12-07 22:00:00",4.776875e-05,0,3.906,93.4,15.2,69,7.5,"2021-12-07 21:20:30",0.9,"2021-12-07 21:24:30",6.333,93.2,9.93,84,11.6,"2021-12-07 21:20:30",2.5,"2021-12-07 21:59:00",0.075,0
"2021-12-07 23:00:00",777,38.01,"2021-12-07 22:00:30",12.79,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",952,26.89,27.69,"2021-12-07 22:01:30",26.02,"2021-12-07 23:00:00",56.2,63.41,"2021-12-07 23:00:00",51.15,"2021-12-07 22:11:00",NAN,NAN,"2021-12-07 22:48:30",NAN,"2021-12-07 22:48:30",NAN,NAN,"2021-12-07 22:48:30",NAN,"2021-12-07 22:48:30",NAN,NAN,"2021-12-07 22:48:30",NAN,"2021-12-07 22:48:30",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",12.93,12.94,"2021-12-07 22:00:30",12.93,"2021-12-07 22:33:00",-0.084,-0.072,"2021-12-07 22:45:30",-0.101,"2021-12-07 22:31:00",0.086,0.102,"2021-12-07 22:31:00",0.074,"2021-12-07 22:45:30",0.048,0.054,"2021-12-07 22:01:00",0.044,"2021-12-07 23:00:00",0,0,"2021-12-07 22:00:30",0,"2021-12-07 22:00:30",28.33,29.07,"2021-12-07 22:00:30",27.58,"2021-12-07 23:00:00",0.0001190297,0,3.992,87.9,17.68,95,9.4,"2021-12-07 22:56:30",1.3,"2021-12-07 22:16:30",6.577,89.5,12.43,98,11.2,"2021-12-07 22:51:00",2.3,"2021-12-07 22:13:30",0.061,0
"2021-12-08 00:00:00",778,39.3,"2021-12-07 23:00:30",12.83,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",953,25.49,26.13,"2021-12-07 23:01:00",25.04,"2021-12-07 23:59:30",66.73,68.43,"2021-12-07 23:51:00",63.08,"2021-12-07 23:01:00",NAN,NAN,"2021-12-07 23:42:00",NAN,"2021-12-07 23:42:00",NAN,NAN,"2021-12-07 23:42:00",NAN,"2021-12-07 23:42:00",NAN,NAN,"2021-12-07 23:42:00",NAN,"2021-12-07 23:42:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",12.92,12.93,"2021-12-07 23:00:30",12.91,"2021-12-07 23:59:30",-0.079,-0.068,"2021-12-07 23:30:30",-0.08,"2021-12-07 23:43:30",0.08,0.082,"2021-12-07 23:43:30",0.07,"2021-12-07 23:30:30",0.043,0.044,"2021-12-07 23:01:00",0.041,"2021-12-07 23:53:30",0,0,"2021-12-07 23:00:30",0,"2021-12-07 23:00:30",26.85,27.56,"2021-12-07 23:00:30",26.25,"2021-12-08 00:00:00",6.495719e-05,0,4.713,90.8,15.27,65,8.7,"2021-12-07 23:49:30",2,"2021-12-07 23:15:00",7.207,90.4,11.08,73,11.3,"2021-12-07 23:46:30",2.7,"2021-12-07 23:58:30",0.048,0
"2021-12-08 01:00:00",779,40.33,"2021-12-08 00:13:30",12.83,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",953,24.69,25.19,"2021-12-08 00:17:30",24.32,"2021-12-08 01:00:00",69.87,71.7,"2021-12-08 00:58:30",67.72,"2021-12-08 00:02:30",NAN,NAN,"2021-12-08 00:18:00",NAN,"2021-12-08 00:18:00",NAN,NAN,"2021-12-08 00:18:00",NAN,"2021-12-08 00:18:00",NAN,NAN,"2021-12-08 00:18:00",NAN,"2021-12-08 00:18:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",12.91,12.92,"2021-12-08 00:00:30",12.91,"2021-12-08 00:53:00",-0.079,-0.068,"2021-12-08 00:15:30",-0.08,"2021-12-08 00:55:30",0.08,0.082,"2021-12-08 00:40:30",0.069,"2021-12-08 00:15:30",0.041,0.042,"2021-12-08 00:47:30",0.041,"2021-12-08 00:32:30",0,0,"2021-12-08 00:00:30",0,"2021-12-08 00:00:30",25.79,26.24,"2021-12-08 00:00:30",25.36,"2021-12-08 01:00:00",5.907599e-05,0,4.073,86.3,19.68,111,8.6,"2021-12-08 00:34:30",1.6,"2021-12-08 00:12:00",6.486,87.4,12.67,80,11.2,"2021-12-08 00:38:00",2.3,"2021-12-08 00:45:00",0.035,0
"2021-12-08 02:00:00",780,40.63,"2021-12-08 01:50:30",12.81,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",953,24.04,24.38,"2021-12-08 01:00:30",23.74,"2021-12-08 01:59:00",73.24,74.94,"2021-12-08 02:00:00",71.12,"2021-12-08 01:02:00",NAN,NAN,"2021-12-08 01:47:00",NAN,"2021-12-08 01:47:00",NAN,NAN,"2021-12-08 01:47:00",NAN,"2021-12-08 01:47:00",NAN,NAN,"2021-12-08 01:47:00",NAN,"2021-12-08 01:47:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",12.9,12.91,"2021-12-08 01:00:30",12.89,"2021-12-08 01:51:30",-0.081,-0.067,"2021-12-08 01:30:30",-0.101,"2021-12-08 01:49:00",0.083,0.102,"2021-12-08 01:49:00",0.069,"2021-12-08 01:30:30",0.041,0.042,"2021-12-08 01:09:00",0.04,"2021-12-08 01:23:30",0,0,"2021-12-08 01:00:30",0,"2021-12-08 01:00:30",24.98,25.36,"2021-12-08 01:00:30",24.65,"2021-12-08 02:00:00",6.437811e-05,0,3.356,84.7,15.84,100,6.9,"2021-12-08 01:20:30",0.9,"2021-12-08 01:45:00",5.512,84.4,13.71,124,9.4,"2021-12-08 01:17:30",2.8,"2021-12-08 01:45:00",0.022,0
"2021-12-08 03:00:00",781,40.64,"2021-12-08 02:11:00",12.74,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",953,23.43,23.83,"2021-12-08 02:01:30",23.14,"2021-12-08 02:59:30",76.37,77.89,"2021-12-08 02:56:00",74.38,"2021-12-08 02:01:30",NAN,NAN,"2021-12-08 02:58:30",NAN,"2021-12-08 02:58:30",NAN,NAN,"2021-12-08 02:58:30",NAN,"2021-12-08 02:58:30",NAN,NAN,"2021-12-08 02:58:30",NAN,"2021-12-08 02:58:30",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",12.89,12.9,"2021-12-08 02:00:30",12.88,"2021-12-08 02:58:30",-0.085,-0.072,"2021-12-08 02:15:30",-0.103,"2021-12-08 02:46:00",0.087,0.104,"2021-12-08 02:46:00",0.074,"2021-12-08 02:15:30",0.04,0.041,"2021-12-08 02:20:30",0.04,"2021-12-08 02:30:30",0,0,"2021-12-08 02:00:30",0,"2021-12-08 02:00:30",24.34,24.65,"2021-12-08 02:00:30",24.02,"2021-12-08 03:00:00",8.839893e-05,0,3.333,79.2,19.2,64,7.1,"2021-12-08 02:19:00",1.2,"2021-12-08 02:35:00",5.41,78.44,14.16,65,9.7,"2021-12-08 02:16:00",2.5,"2021-12-08 02:35:00",0.017,0
"2021-12-08 04:00:00",782,40.53,"2021-12-08 04:00:00",12.79,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",953,22.97,23.2,"2021-12-08 03:01:00",22.82,"2021-12-08 03:54:30",77.91,78.72,"2021-12-08 03:50:30",76.83,"2021-12-08 03:00:30",NAN,NAN,"2021-12-08 03:34:30",NAN,"2021-12-08 03:34:30",NAN,NAN,"2021-12-08 03:34:30",NAN,"2021-12-08 03:34:30",NAN,NAN,"2021-12-08 03:34:30",NAN,"2021-12-08 03:34:30",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",12.88,12.89,"2021-12-08 03:06:30",12.87,"2021-12-08 03:52:00",-0.082,-0.068,"2021-12-08 03:45:30",-0.1,"2021-12-08 03:16:00",0.083,0.101,"2021-12-08 03:16:00",0.07,"2021-12-08 03:45:30",0.04,0.041,"2021-12-08 03:03:00",0.039,"2021-12-08 03:50:30",0,0,"2021-12-08 03:00:30",0,"2021-12-08 03:00:30",23.73,24.01,"2021-12-08 03:00:30",23.45,"2021-12-08 04:00:00",0.0001058955,0,2.922,77.14,17.42,79,5.8,"2021-12-08 03:22:00",1.1,"2021-12-08 03:46:30",4.598,80.3,13.2,87,7.5,"2021-12-08 03:08:00",0.7,"2021-12-08 03:21:30",0.011,0
"2021-12-08 05:00:00",783,40.09,"2021-12-08 05:00:00",12.78,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",952,22.79,22.92,"2021-12-08 04:01:00",22.75,"2021-12-08 04:40:00",78.51,79.26,"2021-12-08 04:09:00",77.55,"2021-12-08 04:48:30",NAN,NAN,"2021-12-08 04:46:00",NAN,"2021-12-08 04:46:00",NAN,NAN,"2021-12-08 04:46:00",NAN,"2021-12-08 04:46:00",NAN,NAN,"2021-12-08 04:46:00",NAN,"2021-12-08 04:46:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",12.87,12.88,"2021-12-08 04:00:30",12.86,"2021-12-08 04:59:00",-0.079,-0.068,"2021-12-08 04:30:30",-0.08,"2021-12-08 04:46:00",0.08,0.082,"2021-12-08 04:57:30",0.07,"2021-12-08 04:30:30",0.04,0.04,"2021-12-08 04:14:00",0.039,"2021-12-08 04:35:30",0,0,"2021-12-08 04:00:30",0,"2021-12-08 04:00:30",23.26,23.45,"2021-12-08 04:00:30",23.12,"2021-12-08 04:59:30",9.764183e-05,0,2.77,76.49,18.93,61,5.5,"2021-12-08 04:29:30",0.4,"2021-12-08 04:01:00",4.542,77.58,14.36,55,8.3,"2021-12-08 04:37:30",2,"2021-12-08 04:11:30",0.009,0
"2021-12-08 06:00:00",784,39.65,"2021-12-08 05:59:30",12.76,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",952,22.71,23.1,"2021-12-08 05:21:00",22.56,"2021-12-08 05:52:00",78.83,79.96,"2021-12-08 05:50:30",77.14,"2021-12-08 05:00:30",NAN,NAN,"2021-12-08 05:57:00",NAN,"2021-12-08 05:57:00",NAN,NAN,"2021-12-08 05:57:00",NAN,"2021-12-08 05:57:00",NAN,NAN,"2021-12-08 05:57:00",NAN,"2021-12-08 05:57:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",12.85,12.86,"2021-12-08 05:00:30",12.85,"2021-12-08 05:39:00",-0.079,-0.069,"2021-12-08 05:30:30",-0.08,"2021-12-08 05:56:30",0.081,0.082,"2021-12-08 05:56:30",0.07,"2021-12-08 05:30:30",0.039,0.04,"2021-12-08 05:21:00",0.039,"2021-12-08 05:38:30",0,0,"2021-12-08 05:00:30",0,"2021-12-08 05:00:30",23,23.12,"2021-12-08 05:00:30",22.85,"2021-12-08 06:00:00",0.0002027908,0,1.873,67.3,20.94,63,3.9,"2021-12-08 05:16:00",0.5,"2021-12-08 05:41:00",3.062,68.02,12.61,72,5.6,"2021-12-08 05:02:00",1.3,"2021-12-08 05:25:30",-0.001,0.003
"2021-12-08 07:00:00",785,38.19,"2021-12-08 06:59:00",12.7,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",952,23.07,23.46,"2021-12-08 06:46:00",22.56,"2021-12-08 06:06:30",77.93,79.89,"2021-12-08 06:05:00",76.11,"2021-12-08 06:49:00",NAN,NAN,"2021-12-08 06:33:00",NAN,"2021-12-08 06:33:00",NAN,NAN,"2021-12-08 06:33:00",NAN,"2021-12-08 06:33:00",NAN,NAN,"2021-12-08 06:33:00",NAN,"2021-12-08 06:33:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",12.84,12.85,"2021-12-08 06:00:30",12.82,"2021-12-08 06:50:30",-0.082,-0.068,"2021-12-08 06:30:30",-0.102,"2021-12-08 06:47:30",0.084,0.104,"2021-12-08 06:47:30",0.07,"2021-12-08 06:30:30",0.039,0.04,"2021-12-08 06:40:00",0.039,"2021-12-08 06:11:00",0,0,"2021-12-08 06:00:30",0,"2021-12-08 06:00:30",23.06,23.49,"2021-12-08 07:00:00",22.81,"2021-12-08 06:12:30",0.0001182713,0,2.533,73.67,18.02,84,5.5,"2021-12-08 06:26:30",0.3,"2021-12-08 06:07:00",4.027,74,11.85,72,8.1,"2021-12-08 06:17:00",1.4,"2021-12-08 06:08:00",-0.012,0.352
"2021-12-08 08:00:00",786,38.19,"2021-12-08 07:00:30",12.62,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",953,23.14,23.39,"2021-12-08 07:01:30",22.95,"2021-12-08 07:24:30",77.76,78.79,"2021-12-08 07:43:00",75.99,"2021-12-08 07:00:30",NAN,NAN,"2021-12-08 07:44:30",NAN,"2021-12-08 07:44:30",NAN,NAN,"2021-12-08 07:44:30",NAN,"2021-12-08 07:44:30",NAN,NAN,"2021-12-08 07:44:30",NAN,"2021-12-08 07:44:30",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",12.82,12.82,"2021-12-08 07:00:30",12.81,"2021-12-08 08:00:00",-0.083,-0.069,"2021-12-08 07:45:30",-0.103,"2021-12-08 07:01:00",0.085,0.104,"2021-12-08 07:01:00",0.071,"2021-12-08 07:45:30",2.241,13.62,"2021-12-08 08:00:00",0.039,"2021-12-08 07:06:30",0,0.002,"2021-12-08 07:59:30",0,"2021-12-08 07:00:30",23.35,23.51,"2021-12-08 07:06:30",23.22,"2021-12-08 07:47:00",0.01001751,0,2.627,71.43,17.76,89,5.1,"2021-12-08 07:45:30",0.9,"2021-12-08 07:09:00",4.271,74.08,12.75,76,7.8,"2021-12-08 07:30:30",2.5,"2021-12-08 07:09:00",0.038,1.187
"2021-12-08 09:00:00",787,37.19,"2021-12-08 09:00:00",12.73,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",953,23.54,24.19,"2021-12-08 09:00:00",23.21,"2021-12-08 08:02:00",75.9,77.9,"2021-12-08 08:19:30",72.07,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 08:20:30",NAN,"2021-12-08 08:20:30",NAN,NAN,"2021-12-08 08:20:30",NAN,"2021-12-08 08:20:30",NAN,NAN,"2021-12-08 08:20:30",NAN,"2021-12-08 08:20:30",NAN,NAN,"2021-12-08 08:21:30",NAN,"2021-12-08 08:21:30",NAN,NAN,"2021-12-08 08:21:30",NAN,"2021-12-08 08:21:30",NAN,NAN,"2021-12-08 08:21:30",NAN,"2021-12-08 08:21:30",12.87,13.02,"2021-12-08 09:00:00",12.81,"2021-12-08 08:01:30",-0.004,0.149,"2021-12-08 09:00:00",-0.08,"2021-12-08 08:01:00",0.081,0.082,"2021-12-08 08:09:00",0.071,"2021-12-08 08:45:30",14.03,17.17,"2021-12-08 08:43:30",12.85,"2021-12-08 08:09:00",0.08,0.214,"2021-12-08 09:00:00",0.002,"2021-12-08 08:00:30",23.78,24.76,"2021-12-08 09:00:00",23.32,"2021-12-08 08:00:30",0.8648225,0,2.648,78.44,20.27,85,5.4,"2021-12-08 08:27:00",0.9,"2021-12-08 08:12:00",4.193,77.43,14.28,77,6.9,"2021-12-08 08:39:00",1.4,"2021-12-08 08:19:30",0.187,2.013
"2021-12-08 10:00:00",788,33.81,"2021-12-08 09:58:30",12.94,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",954,24.82,25.37,"2021-12-08 09:59:30",24.19,"2021-12-08 09:01:00",70.53,72.07,"2021-12-08 09:06:30",68.42,"2021-12-08 09:47:00",24.03,30.81,"2021-12-08 09:54:30",13.73,"2021-12-08 09:33:00",17.96,33.16,"2021-12-08 09:05:00",0.14,"2021-12-08 09:32:30",30.94,34.55,"2021-12-08 09:05:00",24.81,"2021-12-08 09:00:30",34.61,34.69,"2021-12-08 09:08:00",34.51,"2021-12-08 09:54:30",34.74,34.79,"2021-12-08 09:28:30",34.68,"2021-12-08 09:07:00",34.28,34.36,"2021-12-08 09:27:30",34.23,"2021-12-08 09:03:00",13.25,13.36,"2021-12-08 09:28:00",13.03,"2021-12-08 09:00:30",0.181,0.368,"2021-12-08 09:28:00",0.065,"2021-12-08 09:32:30",0.079,0.082,"2021-12-08 09:01:00",0.068,"2021-12-08 09:45:30",16.03,17.53,"2021-12-08 09:53:30",14.34,"2021-12-08 09:30:00",0.242,0.404,"2021-12-08 09:28:00",0.137,"2021-12-08 09:32:30",26.61,28.16,"2021-12-08 10:00:00",24.79,"2021-12-08 09:00:30",3.739986,0,3.808,73.87,20.23,74,6.7,"2021-12-08 09:29:00",1.2,"2021-12-08 09:25:30",6.292,76.15,13.84,74,10.7,"2021-12-08 09:26:00",2.4,"2021-12-08 09:32:00",0.683,2.703
"2021-12-08 11:00:00",789,33.36,"2021-12-08 11:00:00",13.21,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",954,25.91,26.57,"2021-12-08 10:41:00",25.3,"2021-12-08 10:01:00",65.8,68.49,"2021-12-08 10:04:30",63.4,"2021-12-08 10:59:30",24.57,31.17,"2021-12-08 10:57:00",15.13,"2021-12-08 10:06:30",16.84,32.8,"2021-12-08 10:10:30",0.174,"2021-12-08 10:01:00",32.29,34.42,"2021-12-08 10:09:30",28.2,"2021-12-08 10:00:30",34.47,34.62,"2021-12-08 10:03:30",34.38,"2021-12-08 10:33:00",34.74,34.81,"2021-12-08 10:12:30",34.66,"2021-12-08 10:05:30",34.28,34.35,"2021-12-08 10:22:30",34.23,"2021-12-08 10:33:00",13.49,13.57,"2021-12-08 10:29:00",13.3,"2021-12-08 10:04:30",0.366,0.526,"2021-12-08 10:22:30",0.121,"2021-12-08 10:01:00",0.082,0.097,"2021-12-08 10:16:00",0.07,"2021-12-08 10:00:30",18.28,20.04,"2021-12-08 10:54:00",15.79,"2021-12-08 10:04:30",0.372,0.512,"2021-12-08 10:22:30",0.176,"2021-12-08 10:00:30",30.31,31.97,"2021-12-08 11:00:00",28.19,"2021-12-08 10:00:30",5.975921,0,4.476,83.4,19.1,66,9,"2021-12-08 10:25:30",1.5,"2021-12-08 10:51:00",7.527,81.8,14.94,69,11.5,"2021-12-08 10:36:00",2.9,"2021-12-08 10:01:30",1.097,3.189
"2021-12-08 12:00:00",790,30.33,"2021-12-08 11:26:00",13.41,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",954,27.32,28.86,"2021-12-08 11:58:30",26.09,"2021-12-08 11:01:00",60.47,64.19,"2021-12-08 11:01:30",55.2,"2021-12-08 11:56:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",NAN,NAN,"2021-12-08 11:55:00",NAN,"2021-12-08 11:55:00",13.51,13.53,"2021-12-08 11:07:00",13.47,"2021-12-08 11:29:30",0.247,0.339,"2021-12-08 11:01:00",0.203,"2021-12-08 12:00:00",0.074,0.102,"2021-12-08 11:31:00",0.06,"2021-12-08 11:39:30",19.97,20.89,"2021-12-08 11:47:30",18.53,"2021-12-08 11:40:00",0.244,0.336,"2021-12-08 11:01:00",0.209,"2021-12-08 11:58:30",32.97,33.5,"2021-12-08 11:34:00",31.98,"2021-12-08 11:00:30",12.02782,0,4.973,75.51,17.26,110,9.7,"2021-12-08 11:33:00",2,"2021-12-08 11:03:00",7.911,75.84,13.29,79,11.4,"2021-12-08 11:10:30",3.5,"2021-12-08 11:15:00",2.206,3.426
"2021-12-08 13:00:00",791,27.64,"2021-12-08 12:53:00",13.37,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",954,29.87,30.97,"2021-12-08 12:34:00",28.36,"2021-12-08 12:01:00",52.32,56.57,"2021-12-08 12:01:30",48.94,"2021-12-08 12:48:00",27.06,34.07,"2021-12-08 12:59:30",18.32,"2021-12-08 12:19:30",17.52,32.84,"2021-12-08 12:58:00",0.182,"2021-12-08 12:57:30",34.35,36.32,"2021-12-08 12:59:00",33.28,"2021-12-08 12:00:30",34.31,34.45,"2021-12-08 12:12:30",34.17,"2021-12-08 12:50:30",34.64,34.74,"2021-12-08 12:04:30",34.54,"2021-12-08 12:43:00",34.25,34.29,"2021-12-08 12:07:00",34.23,"2021-12-08 12:04:30",13.48,13.51,"2021-12-08 12:15:00",13.44,"2021-12-08 12:55:00",0.174,0.203,"2021-12-08 12:00:30",0.133,"2021-12-08 12:50:30",0.078,0.08,"2021-12-08 12:59:00",0.068,"2021-12-08 12:00:30",20.14,20.54,"2021-12-08 12:38:00",18.64,"2021-12-08 12:20:00",0.189,0.218,"2021-12-08 12:11:00",0.16,"2021-12-08 12:50:30",34.96,36.33,"2021-12-08 13:00:00",33.25,"2021-12-08 12:00:30",14.35224,0,4.431,78.53,19.2,87,7.9,"2021-12-08 12:38:00",1.7,"2021-12-08 12:32:30",6.673,80.1,15.88,81,10.7,"2021-12-08 12:03:00",2.5,"2021-12-08 12:33:30",2.801,3.394
"2021-12-08 14:00:00",792,27.39,"2021-12-08 14:00:00",13.34,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",953,31.68,32.8,"2021-12-08 13:53:30",30.66,"2021-12-08 13:00:30",46.8,49.95,"2021-12-08 13:05:30",43.66,"2021-12-08 13:53:30",27.98,36.23,"2021-12-08 13:57:30",19.42,"2021-12-08 13:07:30",17.4,33.24,"2021-12-08 13:58:00",0.17,"2021-12-08 13:50:30",35.49,38.4,"2021-12-08 14:00:00",33.78,"2021-12-08 13:32:30",34.22,34.28,"2021-12-08 13:19:30",34.17,"2021-12-08 13:34:30",34.58,34.67,"2021-12-08 13:08:00",34.52,"2021-12-08 13:09:30",34.24,34.29,"2021-12-08 13:20:30",34.23,"2021-12-08 13:00:30",13.44,13.44,"2021-12-08 13:49:00",13.41,"2021-12-08 13:57:30",0.15,0.153,"2021-12-08 13:47:00",0.119,"2021-12-08 13:50:00",0.078,0.08,"2021-12-08 13:11:30",0.069,"2021-12-08 13:30:30",20,20.35,"2021-12-08 13:31:00",18.34,"2021-12-08 13:28:30",0.172,0.191,"2021-12-08 13:28:30",0.147,"2021-12-08 13:50:00",37.28,38.4,"2021-12-08 14:00:00",36.34,"2021-12-08 13:00:30",23.61654,0,3.831,83.2,23.2,59,8.6,"2021-12-08 13:02:30",0.7,"2021-12-08 13:36:30",5.86,86.6,18.29,83,9.4,"2021-12-08 13:02:30",2.7,"2021-12-08 13:40:30",4.764,3.098
"2021-12-08 15:00:00",793,27.26,"2021-12-08 14:05:30",13.33,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",953,32.68,33.66,"2021-12-08 14:42:30",31.76,"2021-12-08 14:26:30",42.62,45.43,"2021-12-08 14:07:00",39.11,"2021-12-08 14:42:00",29.53,38.04,"2021-12-08 14:54:30",18.26,"2021-12-08 14:45:00",18.84,34.01,"2021-12-08 14:57:30",0.174,"2021-12-08 14:05:30",35.93,38.78,"2021-12-08 14:15:00",33.74,"2021-12-08 14:05:00",34.19,34.3,"2021-12-08 14:24:00",34.05,"2021-12-08 14:50:00",34.55,34.61,"2021-12-08 14:28:30",34.46,"2021-12-08 14:24:30",34.24,34.29,"2021-12-08 14:25:00",34.2,"2021-12-08 14:33:30",13.41,13.41,"2021-12-08 14:05:00",13.41,"2021-12-08 14:35:30",0.145,0.147,"2021-12-08 14:59:00",0.142,"2021-12-08 14:00:30",0.085,0.102,"2021-12-08 14:17:30",0.069,"2021-12-08 14:00:30",19.72,20.81,"2021-12-08 14:53:00",18.37,"2021-12-08 14:45:00",0.175,0.198,"2021-12-08 14:46:00",0.158,"2021-12-08 14:00:30",38.59,38.79,"2021-12-08 14:14:30",38.29,"2021-12-08 14:32:30",18.93244,0,3.705,68.93,24.11,56,7.8,"2021-12-08 14:02:30",1.4,"2021-12-08 14:08:00",5.723,69.38,21.19,61,10.6,"2021-12-08 14:09:00",2.4,"2021-12-08 14:02:00",3.914,2.567
"2021-12-08 16:00:00",794,28.99,"2021-12-08 16:00:00",13.3,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",952,33.42,35.04,"2021-12-08 15:55:00",32.54,"2021-12-08 15:27:00",39,42.43,"2021-12-08 15:06:00",32.98,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",NAN,NAN,"2021-12-08 15:27:30",NAN,"2021-12-08 15:27:30",13.41,13.41,"2021-12-08 16:00:00",13.41,"2021-12-08 15:46:30",0.149,0.152,"2021-12-08 16:00:00",0.147,"2021-12-08 15:06:30",0.078,0.105,"2021-12-08 15:46:00",0.061,"2021-12-08 15:44:30",19.63,20.76,"2021-12-08 15:33:30",18.31,"2021-12-08 15:15:00",0.174,0.202,"2021-12-08 15:16:00",0.156,"2021-12-08 15:44:00",38.77,39.67,"2021-12-08 16:00:00",38.31,"2021-12-08 15:37:00",17.67883,0,3.351,82.1,27.25,55,6.7,"2021-12-08 15:21:30",0.5,"2021-12-08 15:47:00",5.063,79.43,22.23,59,8.6,"2021-12-08 15:31:00",0.9,"2021-12-08 15:47:00",3.73,1.842
"2021-12-08 17:00:00",795,28.09,"2021-12-08 16:10:30",13.3,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",951,33.96,35.19,"2021-12-08 16:05:30",32.49,"2021-12-08 17:00:00",37.11,43.81,"2021-12-08 17:00:00",33.51,"2021-12-08 16:00:30",NAN,NAN,"2021-12-08 16:38:00",NAN,"2021-12-08 16:38:00",NAN,NAN,"2021-12-08 16:38:00",NAN,"2021-12-08 16:38:00",NAN,NAN,"2021-12-08 16:38:00",NAN,"2021-12-08 16:38:00",NAN,NAN,"2021-12-08 16:38:30",NAN,"2021-12-08 16:38:30",NAN,NAN,"2021-12-08 16:38:30",NAN,"2021-12-08 16:38:30",NAN,NAN,"2021-12-08 16:38:30",NAN,"2021-12-08 16:38:30",13.38,13.41,"2021-12-08 16:00:30",13.38,"2021-12-08 16:53:00",0.141,0.152,"2021-12-08 16:01:30",0.126,"2021-12-08 16:02:30",0.079,0.08,"2021-12-08 16:11:30",0.069,"2021-12-08 16:15:30",19.6,20,"2021-12-08 16:00:30",19.29,"2021-12-08 16:05:30",0.168,0.178,"2021-12-08 16:02:00",0.156,"2021-12-08 16:02:30",40.06,40.52,"2021-12-08 16:19:00",39.01,"2021-12-08 17:00:00",11.12946,0,3.657,77.67,31.64,101,8.7,"2021-12-08 16:58:30",0.4,"2021-12-08 16:02:30",5.246,74.33,26.88,102,11.3,"2021-12-08 16:58:00",0.7,"2021-12-08 16:03:00",2.397,0.994
"2021-12-08 18:00:00",796,30.48,"2021-12-08 17:00:30",13.3,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",951,32.21,33.74,"2021-12-08 17:40:30",30.85,"2021-12-08 17:09:00",46.4,54.36,"2021-12-08 17:08:30",41.59,"2021-12-08 17:40:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",NAN,NAN,"2021-12-08 17:28:00",NAN,"2021-12-08 17:28:00",13.41,13.41,"2021-12-08 17:54:00",13.38,"2021-12-08 17:05:00",0.155,0.171,"2021-12-08 17:06:00",0.142,"2021-12-08 17:05:00",0.079,0.08,"2021-12-08 17:05:30",0.068,"2021-12-08 17:15:30",19.91,21,"2021-12-08 17:09:30",19.18,"2021-12-08 17:24:00",0.176,0.189,"2021-12-08 17:06:00",0.161,"2021-12-08 17:00:30",37.52,38.96,"2021-12-08 17:00:30",36.93,"2021-12-08 17:22:30",12.26189,0,3.936,84.5,17.53,100,8.6,"2021-12-08 17:49:30",1.1,"2021-12-08 17:30:00",6.248,83.9,14.19,79,11.7,"2021-12-08 17:43:00",2.4,"2021-12-08 17:21:00",2.536,0.193
"2021-12-08 19:00:00",797,31.92,"2021-12-08 18:16:00",13.13,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",951,32.28,32.89,"2021-12-08 18:10:30",30.53,"2021-12-08 19:00:00",45.4,51.43,"2021-12-08 19:00:00",43.38,"2021-12-08 18:40:00",NAN,NAN,"2021-12-08 18:42:00",NAN,"2021-12-08 18:42:00",NAN,NAN,"2021-12-08 18:42:00",NAN,"2021-12-08 18:42:00",NAN,NAN,"2021-12-08 18:42:00",NAN,"2021-12-08 18:42:00",NAN,NAN,"2021-12-08 18:42:30",NAN,"2021-12-08 18:42:30",NAN,NAN,"2021-12-08 18:42:30",NAN,"2021-12-08 18:42:30",NAN,NAN,"2021-12-08 18:42:30",NAN,"2021-12-08 18:42:30",13.41,13.41,"2021-12-08 18:15:00",13.23,"2021-12-08 19:00:00",0.151,0.158,"2021-12-08 18:58:00",-0.087,"2021-12-08 19:00:00",0.084,0.104,"2021-12-08 18:46:00",0.069,"2021-12-08 18:29:30",19.33,20.25,"2021-12-08 18:03:30",13.48,"2021-12-08 18:58:30",0.183,0.274,"2021-12-08 18:58:00",0.002,"2021-12-08 18:59:30",37.77,38.04,"2021-12-08 18:13:30",37.11,"2021-12-08 19:00:00",9.482628,0,4.356,94,17.29,105,10.8,"2021-12-08 18:52:30",2.3,"2021-12-08 18:06:30",6.694,93.9,15.04,99,14.5,"2021-12-08 18:52:30",2.9,"2021-12-08 18:32:30",0.841,0
"2021-12-08 20:00:00",798,32.57,"2021-12-08 19:00:30",13.09,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",951,30.06,30.65,"2021-12-08 19:08:30",29.22,"2021-12-08 20:00:00",53.53,54.88,"2021-12-08 20:00:00",51.76,"2021-12-08 19:00:30",NAN,NAN,"2021-12-08 19:14:30",NAN,"2021-12-08 19:14:30",NAN,NAN,"2021-12-08 19:14:30",NAN,"2021-12-08 19:14:30",NAN,NAN,"2021-12-08 19:14:30",NAN,"2021-12-08 19:14:30",NAN,NAN,"2021-12-08 19:15:00",NAN,"2021-12-08 19:15:00",NAN,NAN,"2021-12-08 19:15:00",NAN,"2021-12-08 19:15:00",NAN,NAN,"2021-12-08 19:15:00",NAN,"2021-12-08 19:15:00",13.35,13.45,"2021-12-08 19:08:30",13.18,"2021-12-08 19:58:30",0.116,0.24,"2021-12-08 19:04:00",-0.086,"2021-12-08 19:29:30",0.082,0.108,"2021-12-08 19:01:00",0.06,"2021-12-08 19:50:00",16.26,19.41,"2021-12-08 19:15:30",13.21,"2021-12-08 19:59:00",0.184,0.322,"2021-12-08 19:34:30",0.002,"2021-12-08 19:29:30",35.09,37.02,"2021-12-08 19:00:30",32.97,"2021-12-08 20:00:00",3.809896,0,5.295,98,14.64,71,9,"2021-12-08 19:47:30",2.6,"2021-12-08 19:22:30",8.08,98.4,11.97,119,11.6,"2021-12-08 19:09:00",4,"2021-12-08 19:07:30",0.351,0
"2021-12-08 21:00:00",799,36.46,"2021-12-08 20:00:30",12.88,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",952,28.58,29.4,"2021-12-08 20:03:00",27.84,"2021-12-08 20:59:00",56.14,61.13,"2021-12-08 20:59:30",53.3,"2021-12-08 20:16:00",20.56,39.22,"2021-12-08 20:02:00",1.005,"2021-12-08 21:00:00",13.93,37.23,"2021-12-08 20:26:00",0,"2021-12-08 20:40:00",32.46,35.4,"2021-12-08 20:37:30",29.68,"2021-12-08 21:00:00",34.37,34.45,"2021-12-08 20:31:00",34.19,"2021-12-08 20:02:30",34.39,34.48,"2021-12-08 20:31:00",34.3,"2021-12-08 20:29:30",34.04,34.07,"2021-12-08 20:00:30",34.02,"2021-12-08 20:07:30",13.04,13.17,"2021-12-08 20:00:30",12.97,"2021-12-08 21:00:00",-0.051,0.033,"2021-12-08 20:02:00",-0.08,"2021-12-08 20:38:00",0.079,0.107,"2021-12-08 20:16:00",0.06,"2021-12-08 20:22:00",11.07,16.51,"2021-12-08 20:09:30",1.048,"2021-12-08 21:00:00",0.031,0.139,"2021-12-08 20:01:30",0,"2021-12-08 20:40:30",31.18,32.93,"2021-12-08 20:00:30",29.69,"2021-12-08 21:00:00",0.3859286,0,4.824,93.1,14.38,103,9,"2021-12-08 20:14:30",1.9,"2021-12-08 20:44:00",7.368,93.4,11.79,67,10.7,"2021-12-08 20:13:30",2.7,"2021-12-08 20:59:30",0.103,0
"2021-12-08 22:00:00",800,38.85,"2021-12-08 21:01:00",12.86,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",952,27.56,28.19,"2021-12-08 21:03:00",27.13,"2021-12-08 21:57:30",61.62,62.76,"2021-12-08 21:20:30",60.41,"2021-12-08 21:48:30",NAN,NAN,"2021-12-08 21:40:00",NAN,"2021-12-08 21:40:00",NAN,NAN,"2021-12-08 21:40:00",NAN,"2021-12-08 21:40:00",NAN,NAN,"2021-12-08 21:40:00",NAN,"2021-12-08 21:40:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",12.95,12.97,"2021-12-08 21:00:30",12.94,"2021-12-08 21:56:30",-0.079,-0.068,"2021-12-08 21:15:30",-0.08,"2021-12-08 21:07:30",0.08,0.082,"2021-12-08 21:59:30",0.07,"2021-12-08 21:00:30",0.196,0.972,"2021-12-08 21:00:30",0.054,"2021-12-08 22:00:00",0,0,"2021-12-08 21:00:30",0,"2021-12-08 21:00:30",28.9,29.67,"2021-12-08 21:00:30",28.32,"2021-12-08 22:00:00",9.602658e-05,0,4.014,81.1,17.39,74,7.2,"2021-12-08 21:50:00",1.1,"2021-12-08 21:36:30",6.22,82.4,11.22,80,10.8,"2021-12-08 21:10:00",3.3,"2021-12-08 21:59:30",0.054,0
"2021-12-08 23:00:00",801,39.48,"2021-12-08 22:01:00",12.82,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",953,26.66,27.18,"2021-12-08 22:00:30",26.28,"2021-12-08 22:56:30",63.74,66.28,"2021-12-08 23:00:00",60.67,"2021-12-08 22:00:30",NAN,NAN,"2021-12-08 22:50:30",NAN,"2021-12-08 22:50:30",NAN,NAN,"2021-12-08 22:50:30",NAN,"2021-12-08 22:50:30",NAN,NAN,"2021-12-08 22:50:30",NAN,"2021-12-08 22:50:30",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",12.93,12.95,"2021-12-08 22:00:30",12.92,"2021-12-08 22:49:30",-0.081,-0.067,"2021-12-08 22:15:30",-0.102,"2021-12-08 22:48:00",0.082,0.103,"2021-12-08 22:48:00",0.069,"2021-12-08 22:15:30",0.049,0.054,"2021-12-08 22:01:00",0.044,"2021-12-08 23:00:00",0,0,"2021-12-08 22:00:30",0,"2021-12-08 22:00:30",27.79,28.31,"2021-12-08 22:00:30",27.33,"2021-12-08 23:00:00",0.0001009184,0,3.788,77.37,15.97,109,8.4,"2021-12-08 22:34:30",1.5,"2021-12-08 22:37:00",5.874,80.5,12.18,81,9.6,"2021-12-08 22:46:00",2.9,"2021-12-08 22:36:00",0.046,0
"2021-12-09 00:00:00",802,39.93,"2021-12-08 23:02:00",12.83,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",954,25.98,26.33,"2021-12-08 23:01:30",25.56,"2021-12-08 23:59:30",68.33,71.3,"2021-12-08 23:59:00",65.88,"2021-12-08 23:01:00",NAN,NAN,"2021-12-08 23:26:30",NAN,"2021-12-08 23:26:30",NAN,NAN,"2021-12-08 23:26:30",NAN,"2021-12-08 23:26:30",NAN,NAN,"2021-12-08 23:26:30",NAN,"2021-12-08 23:26:30",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",12.92,12.93,"2021-12-08 23:15:30",12.92,"2021-12-08 23:57:00",-0.082,-0.07,"2021-12-08 23:30:30",-0.1,"2021-12-08 23:16:00",0.084,0.102,"2021-12-08 23:16:00",0.072,"2021-12-08 23:30:30",0.043,0.045,"2021-12-08 23:01:00",0.042,"2021-12-08 23:53:30",0,0,"2021-12-08 23:00:30",0,"2021-12-08 23:00:30",26.98,27.32,"2021-12-08 23:00:30",26.66,"2021-12-09 00:00:00",9.088222e-05,0,3.667,82.8,18.01,61,8.5,"2021-12-09 00:00:00",1.4,"2021-12-08 23:16:00",5.627,84.3,12.63,67,10.1,"2021-12-08 23:39:00",2,"2021-12-08 23:54:30",0.036,0
"2021-12-09 01:00:00",803,40.16,"2021-12-09 00:03:00",12.82,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",954,25.2,25.63,"2021-12-09 00:02:00",24.85,"2021-12-09 00:58:00",71.14,72.74,"2021-12-09 00:26:30",69.28,"2021-12-09 00:45:30",NAN,NAN,"2021-12-09 00:02:00",NAN,"2021-12-09 00:02:00",NAN,NAN,"2021-12-09 00:02:00",NAN,"2021-12-09 00:02:00",NAN,NAN,"2021-12-09 00:02:00",NAN,"2021-12-09 00:02:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",12.91,12.92,"2021-12-09 00:15:30",12.91,"2021-12-09 00:58:30",-0.08,-0.067,"2021-12-09 00:15:30",-0.102,"2021-12-09 00:31:00",0.082,0.103,"2021-12-09 00:31:00",0.069,"2021-12-09 00:15:30",0.042,0.043,"2021-12-09 00:03:00",0.041,"2021-12-09 00:51:30",0,0,"2021-12-09 00:00:30",0,"2021-12-09 00:00:30",26.25,26.65,"2021-12-09 00:00:30",25.86,"2021-12-09 01:00:00",8.225544e-05,0,4.008,80.5,17.24,63,9.9,"2021-12-09 00:44:30",1.4,"2021-12-09 00:27:30",6.464,76.73,11.75,70,13.7,"2021-12-09 00:44:30",2.5,"2021-12-09 00:28:30",0.033,0
"2021-12-09 02:00:00",804,40.63,"2021-12-09 01:10:30",12.82,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",954,24.45,24.96,"2021-12-09 01:01:00",24.06,"2021-12-09 01:56:30",71.82,74.14,"2021-12-09 01:58:30",69.79,"2021-12-09 01:00:30",NAN,NAN,"2021-12-09 01:32:00",NAN,"2021-12-09 01:32:00",NAN,NAN,"2021-12-09 01:32:00",NAN,"2021-12-09 01:32:00",NAN,NAN,"2021-12-09 01:32:00",NAN,"2021-12-09 01:32:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",12.91,12.91,"2021-12-09 01:00:30",12.9,"2021-12-09 01:49:00",-0.079,-0.067,"2021-12-09 01:30:30",-0.08,"2021-12-09 01:17:30",0.08,0.082,"2021-12-09 01:17:30",0.069,"2021-12-09 01:30:30",0.041,0.042,"2021-12-09 01:23:00",0.04,"2021-12-09 01:17:30",0,0,"2021-12-09 01:00:30",0,"2021-12-09 01:00:30",25.46,25.85,"2021-12-09 01:00:30",25.04,"2021-12-09 02:00:00",6.366914e-05,0,3.318,76.84,17.51,92,6.1,"2021-12-09 01:20:00",0.9,"2021-12-09 01:16:30",5.486,77.62,12.12,84,11.1,"2021-12-09 01:06:30",2,"2021-12-09 01:27:00",0.024,0
"2021-12-09 03:00:00",805,40.49,"2021-12-09 02:58:30",12.81,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",953,24.03,24.17,"2021-12-09 02:01:00",23.99,"2021-12-09 02:30:00",73.88,74.7,"2021-12-09 02:06:00",72.79,"2021-12-09 02:49:00",NAN,NAN,"2021-12-09 02:43:00",NAN,"2021-12-09 02:43:00",NAN,NAN,"2021-12-09 02:43:00",NAN,"2021-12-09 02:43:00",NAN,NAN,"2021-12-09 02:43:00",NAN,"2021-12-09 02:43:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",12.9,12.9,"2021-12-09 02:00:30",12.88,"2021-12-09 02:59:30",-0.079,-0.067,"2021-12-09 02:45:30",-0.081,"2021-12-09 02:41:30",0.08,0.082,"2021-12-09 02:41:30",0.069,"2021-12-09 02:45:30",0.041,0.042,"2021-12-09 02:02:00",0.04,"2021-12-09 02:15:30",0,0,"2021-12-09 02:00:30",0,"2021-12-09 02:00:30",24.78,25.03,"2021-12-09 02:00:30",24.62,"2021-12-09 03:00:00",9.163275e-05,0,3.483,75.62,17,99,6.5,"2021-12-09 02:09:00",1.6,"2021-12-09 02:55:30",5.486,76.87,11.2,79,8.5,"2021-12-09 02:35:30",1.4,"2021-12-09 02:53:00",0.023,0
"2021-12-09 04:00:00",806,40.3,"2021-12-09 03:39:30",12.78,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",953,24,24.2,"2021-12-09 03:16:00",23.8,"2021-12-09 04:00:00",73.92,75.79,"2021-12-09 03:59:30",72.27,"2021-12-09 03:04:00",NAN,NAN,"2021-12-09 03:54:00",NAN,"2021-12-09 03:54:00",NAN,NAN,"2021-12-09 03:54:00",NAN,"2021-12-09 03:54:00",NAN,NAN,"2021-12-09 03:54:00",NAN,"2021-12-09 03:54:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",12.89,12.9,"2021-12-09 03:28:30",12.88,"2021-12-09 03:46:30",-0.072,-0.059,"2021-12-09 03:21:00",-0.104,"2021-12-09 03:46:30",0.074,0.105,"2021-12-09 03:46:30",0.061,"2021-12-09 03:21:00",0.04,0.041,"2021-12-09 03:05:00",0.039,"2021-12-09 03:57:30",0,0,"2021-12-09 03:00:30",0,"2021-12-09 03:00:30",24.48,24.62,"2021-12-09 03:00:30",24.33,"2021-12-09 04:00:00",8.157575e-05,0,3.035,79.78,17.61,113,7.4,"2021-12-09 03:04:30",0.5,"2021-12-09 03:35:00",4.847,80,12.33,89,10.2,"2021-12-09 03:04:30",2.5,"2021-12-09 03:37:30",0.018,0
"2021-12-09 05:00:00",807,39.61,"2021-12-09 05:00:00",12.78,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",953,23.87,24.16,"2021-12-09 04:27:30",23.8,"2021-12-09 04:25:30",75.94,76.64,"2021-12-09 04:41:30",74.89,"2021-12-09 04:03:00",NAN,NAN,"2021-12-09 04:48:30",NAN,"2021-12-09 04:48:30",NAN,NAN,"2021-12-09 04:48:30",NAN,"2021-12-09 04:48:30",NAN,NAN,"2021-12-09 04:48:30",NAN,"2021-12-09 04:48:30",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",12.88,12.89,"2021-12-09 04:00:30",12.87,"2021-12-09 04:59:30",-0.072,-0.059,"2021-12-09 04:18:00",-0.102,"2021-12-09 04:01:30",0.074,0.104,"2021-12-09 04:01:30",0.061,"2021-12-09 04:18:00",0.04,0.041,"2021-12-09 04:15:00",0.039,"2021-12-09 04:47:30",0,0,"2021-12-09 04:00:30",0,"2021-12-09 04:00:30",24.29,24.35,"2021-12-09 05:00:00",24.26,"2021-12-09 04:20:30",6.700104e-05,0,3.123,74.79,16.45,64,5.8,"2021-12-09 04:11:30",1.3,"2021-12-09 04:06:00",5.16,74.57,10.22,69,7.7,"2021-12-09 04:55:00",2,"2021-12-09 04:42:00",0.016,0
"2021-12-09 06:00:00",808,39.54,"2021-12-09 05:57:30",12.77,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",953,23.86,24.08,"2021-12-09 05:01:00",23.67,"2021-12-09 05:55:30",77.22,78.26,"2021-12-09 05:56:30",75.33,"2021-12-09 05:03:00",NAN,NAN,"2021-12-09 05:59:30",NAN,"2021-12-09 05:59:30",NAN,NAN,"2021-12-09 05:59:30",NAN,"2021-12-09 05:59:30",NAN,NAN,"2021-12-09 05:59:30",NAN,"2021-12-09 05:59:30",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",12.86,12.88,"2021-12-09 05:14:00",12.85,"2021-12-09 05:41:00",-0.075,-0.059,"2021-12-09 05:12:00",-0.102,"2021-12-09 05:01:30",0.077,0.103,"2021-12-09 05:01:30",0.061,"2021-12-09 05:13:00",0.04,0.041,"2021-12-09 05:17:00",0.039,"2021-12-09 06:00:00",0,0,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",24.33,24.39,"2021-12-09 05:11:30",24.23,"2021-12-09 06:00:00",3.848482e-05,0,3.168,78.94,19.01,94,7,"2021-12-09 05:18:30",1.1,"2021-12-09 05:57:30",5.112,80.4,13.09,82,9.5,"2021-12-09 05:33:00",2.3,"2021-12-09 05:40:30",0.015,0.003
"2021-12-09 07:00:00",809,39.15,"2021-12-09 06:52:30",12.75,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",953,23.56,23.76,"2021-12-09 06:01:00",23.41,"2021-12-09 06:54:00",78.69,79.57,"2021-12-09 06:52:00",77.3,"2021-12-09 06:00:30",NAN,NAN,"2021-12-09 06:35:00",NAN,"2021-12-09 06:35:00",NAN,NAN,"2021-12-09 06:35:00",NAN,"2021-12-09 06:35:00",NAN,NAN,"2021-12-09 06:35:00",NAN,"2021-12-09 06:35:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",12.85,12.86,"2021-12-09 06:00:30",12.83,"2021-12-09 06:52:30",-0.079,-0.068,"2021-12-09 06:45:30",-0.08,"2021-12-09 06:33:30",0.081,0.082,"2021-12-09 06:33:30",0.07,"2021-12-09 06:45:30",0.04,0.041,"2021-12-09 06:13:30",0.039,"2021-12-09 06:11:00",0,0,"2021-12-09 06:00:30",0,"2021-12-09 06:00:30",24.03,24.23,"2021-12-09 06:00:30",23.88,"2021-12-09 07:00:00",0.0001366977,0,2.172,74.38,18.33,81,4.8,"2021-12-09 06:58:00",0.8,"2021-12-09 06:09:00",3.453,75.29,11.65,80,6.4,"2021-12-09 06:06:00",1,"2021-12-09 06:33:00",-0.017,0.345
"2021-12-09 08:00:00",810,39.25,"2021-12-09 07:09:00",12.73,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",953,23.4,23.56,"2021-12-09 07:01:00",23.28,"2021-12-09 08:00:00",77.81,79.5,"2021-12-09 07:09:30",76.44,"2021-12-09 07:34:00",NAN,NAN,"2021-12-09 07:28:30",NAN,"2021-12-09 07:28:30",NAN,NAN,"2021-12-09 07:28:30",NAN,"2021-12-09 07:28:30",NAN,NAN,"2021-12-09 07:28:30",NAN,"2021-12-09 07:28:30",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",12.83,12.84,"2021-12-09 07:00:30",12.82,"2021-12-09 07:32:30",-0.076,-0.059,"2021-12-09 07:35:00",-0.104,"2021-12-09 07:31:30",0.078,0.106,"2021-12-09 07:31:30",0.061,"2021-12-09 07:34:00",2.491,14.05,"2021-12-09 07:58:30",0.039,"2021-12-09 07:03:00",0,0.004,"2021-12-09 08:00:00",0,"2021-12-09 07:00:30",23.62,23.87,"2021-12-09 07:00:30",23.47,"2021-12-09 07:59:00",0.01449683,0,2.197,81.4,18.06,51,5.6,"2021-12-09 07:46:30",0.7,"2021-12-09 07:13:00",3.667,81.9,11.62,69,5.9,"2021-12-09 07:46:30",1.5,"2021-12-09 07:09:00",0.033,1.178
"2021-12-09 09:00:00",811,37.41,"2021-12-09 09:00:00",12.73,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",954,23.35,24.03,"2021-12-09 08:55:30",23.14,"2021-12-09 08:20:30",78.5,79.71,"2021-12-09 08:24:00",76.57,"2021-12-09 08:49:00",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",NAN,NAN,"2021-12-09 08:31:30",NAN,"2021-12-09 08:31:30",12.88,12.97,"2021-12-09 09:00:00",12.82,"2021-12-09 08:01:30",-0.01,0.079,"2021-12-09 08:54:30",-0.099,"2021-12-09 08:01:30",0.083,0.104,"2021-12-09 08:01:00",0.061,"2021-12-09 08:08:00",14.03,17.22,"2021-12-09 08:46:30",12.88,"2021-12-09 08:11:30",0.078,0.187,"2021-12-09 08:54:30",0.003,"2021-12-09 08:01:30",23.72,24.61,"2021-12-09 09:00:00",23.48,"2021-12-09 08:00:30",1.02917,0,2.562,83.9,17.73,67,4.8,"2021-12-09 08:44:00",1,"2021-12-09 08:41:00",4.104,84.2,13.46,74,7.5,"2021-12-09 08:51:30",1.3,"2021-12-09 08:43:00",0.206,2.004
"2021-12-09 10:00:00",812,32.29,"2021-12-09 10:00:00",12.9,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",955,24.54,25.79,"2021-12-09 09:56:30",23.73,"2021-12-09 09:01:00",72.75,76.24,"2021-12-09 09:02:30",66.06,"2021-12-09 09:56:30",NAN,NAN,"2021-12-09 09:52:30",NAN,"2021-12-09 09:52:30",NAN,NAN,"2021-12-09 09:52:30",NAN,"2021-12-09 09:52:30",NAN,NAN,"2021-12-09 09:52:30",NAN,"2021-12-09 09:52:30",NAN,NAN,"2021-12-09 09:54:00",NAN,"2021-12-09 09:54:00",NAN,NAN,"2021-12-09 09:54:00",NAN,"2021-12-09 09:54:00",NAN,NAN,"2021-12-09 09:54:00",NAN,"2021-12-09 09:54:00",13.16,13.39,"2021-12-09 09:59:30",12.98,"2021-12-09 09:01:00",0.156,0.336,"2021-12-09 09:57:30",0.052,"2021-12-09 09:06:30",0.082,0.1,"2021-12-09 09:16:00",0.07,"2021-12-09 09:45:30",16.27,17.92,"2021-12-09 09:53:00",14.07,"2021-12-09 09:02:30",0.215,0.355,"2021-12-09 09:57:30",0.13,"2021-12-09 09:06:30",26.69,29.38,"2021-12-09 10:00:00",24.65,"2021-12-09 09:00:30",5.118022,0,3.495,77.11,16.52,86,6.5,"2021-12-09 09:51:30",1.1,"2021-12-09 09:13:30",5.457,80.2,13.89,90,8.4,"2021-12-09 09:46:30",1.9,"2021-12-09 09:05:30",0.922,2.695
"2021-12-09 11:00:00",813,28.63,"2021-12-09 11:00:00",13.3,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",955,26.63,28.04,"2021-12-09 10:59:00",25.69,"2021-12-09 10:04:30",61.82,67.12,"2021-12-09 10:04:30",56.82,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",NAN,NAN,"2021-12-09 10:46:00",NAN,"2021-12-09 10:46:00",13.41,13.44,"2021-12-09 10:45:30",13.38,"2021-12-09 10:50:30",0.28,0.323,"2021-12-09 10:34:30",0.159,"2021-12-09 10:50:00",0.078,0.08,"2021-12-09 10:51:30",0.069,"2021-12-09 10:15:30",18.05,19.18,"2021-12-09 10:55:30",16.15,"2021-12-09 10:24:30",0.3,0.333,"2021-12-09 10:06:00",0.213,"2021-12-09 10:50:00",31.72,33.92,"2021-12-09 11:00:00",29.44,"2021-12-09 10:00:30",8.33131,0,3.217,84.9,22.47,98,7,"2021-12-09 10:36:00",1.5,"2021-12-09 10:51:30",4.916,84.2,16.62,96,8.2,"2021-12-09 10:36:00",2.1,"2021-12-09 10:11:30",1.584,3.189
"2021-12-09 12:00:00",814,27.14,"2021-12-09 11:40:30",13.28,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",955,28.89,30.13,"2021-12-09 11:44:00",27.91,"2021-12-09 11:02:30",52.45,56.5,"2021-12-09 11:06:00",48.02,"2021-12-09 11:44:00",27.89,32.93,"2021-12-09 11:59:30",14.39,"2021-12-09 11:34:00",22.47,32.86,"2021-12-09 11:46:00",0.201,"2021-12-09 11:11:00",34.51,36.96,"2021-12-09 11:58:30",33.98,"2021-12-09 11:00:30",34.4,34.5,"2021-12-09 11:04:30",34.35,"2021-12-09 11:40:30",34.67,34.76,"2021-12-09 11:04:00",34.51,"2021-12-09 12:00:00",34.23,34.28,"2021-12-09 11:04:00",34.23,"2021-12-09 11:00:30",13.39,13.44,"2021-12-09 11:53:30",13.36,"2021-12-09 11:36:30",0.211,0.26,"2021-12-09 11:45:00",0.165,"2021-12-09 11:35:00",0.081,0.099,"2021-12-09 11:47:30",0.069,"2021-12-09 11:00:30",18.97,19.9,"2021-12-09 11:53:00",16.01,"2021-12-09 11:37:30",0.232,0.267,"2021-12-09 11:46:00",0.199,"2021-12-09 11:08:30",35.45,36.96,"2021-12-09 12:00:00",33.95,"2021-12-09 11:00:30",13.24747,0,3.811,85.9,20.64,76,7.3,"2021-12-09 11:24:30",1.5,"2021-12-09 11:32:30",5.423,87.6,18.66,101,9.2,"2021-12-09 11:53:00",1.8,"2021-12-09 11:26:00",2.581,3.434
"2021-12-09 13:00:00",815,27.43,"2021-12-09 12:38:30",13.09,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",954,30.71,31.89,"2021-12-09 12:58:30",29.22,"2021-12-09 12:01:30",46.21,49.66,"2021-12-09 12:01:30",43.34,"2021-12-09 12:59:00",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",NAN,NAN,"2021-12-09 12:32:30",NAN,"2021-12-09 12:32:30",13.4,13.46,"2021-12-09 12:14:30",13.22,"2021-12-09 12:35:00",0.181,0.264,"2021-12-09 12:05:30",-0.085,"2021-12-09 12:33:30",0.084,0.099,"2021-12-09 12:01:00",0.072,"2021-12-09 12:15:30",18.42,20.47,"2021-12-09 12:34:00",13.3,"2021-12-09 12:35:30",0.221,0.321,"2021-12-09 12:54:30",0.001,"2021-12-09 12:33:30",37.13,37.46,"2021-12-09 12:47:30",36.81,"2021-12-09 12:05:30",12.78822,0,3.692,90.7,22.56,124,7.4,"2021-12-09 12:55:00",1.3,"2021-12-09 12:46:00",5.375,94.4,20.22,103,8.8,"2021-12-09 12:21:30",1.8,"2021-12-09 12:49:00",2.589,3.409
"2021-12-09 14:00:00",816,27.76,"2021-12-09 13:32:30",13.34,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",953,32.35,33.05,"2021-12-09 13:57:30",31.43,"2021-12-09 13:03:00",41.86,45.03,"2021-12-09 13:03:00",38.78,"2021-12-09 13:58:30",NAN,NAN,"2021-12-09 13:43:30",NAN,"2021-12-09 13:43:30",NAN,NAN,"2021-12-09 13:43:30",NAN,"2021-12-09 13:43:30",NAN,NAN,"2021-12-09 13:43:30",NAN,"2021-12-09 13:43:30",NAN,NAN,"2021-12-09 13:44:00",NAN,"2021-12-09 13:44:00",NAN,NAN,"2021-12-09 13:44:00",NAN,"2021-12-09 13:44:00",NAN,NAN,"2021-12-09 13:44:00",NAN,"2021-12-09 13:44:00",13.42,13.44,"2021-12-09 13:21:00",13.41,"2021-12-09 13:59:00",0.168,0.189,"2021-12-09 13:00:30",0.138,"2021-12-09 13:25:00",0.079,0.08,"2021-12-09 13:26:30",0.069,"2021-12-09 13:45:30",19.89,20.01,"2021-12-09 13:32:00",19.76,"2021-12-09 13:23:30",0.187,0.203,"2021-12-09 13:01:00",0.165,"2021-12-09 13:25:00",38.14,38.79,"2021-12-09 14:00:00",37.29,"2021-12-09 13:00:30",23.03834,0,3.577,98.4,23.14,114,6.5,"2021-12-09 13:09:30",0,"2021-12-09 13:22:00",5.373,102.1,22.55,118,9,"2021-12-09 13:40:30",2,"2021-12-09 13:22:00",4.733,3.114
"2021-12-09 15:00:00",817,27.96,"2021-12-09 14:01:00",13.3,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",952,33.73,34.44,"2021-12-09 14:45:30",32.88,"2021-12-09 14:02:00",35.05,39.69,"2021-12-09 14:03:00",32.23,"2021-12-09 14:24:30",32.58,39.05,"2021-12-09 15:00:00",19.37,"2021-12-09 14:59:00",23.88,34.4,"2021-12-09 14:58:30",0.174,"2021-12-09 14:37:30",35.68,40.18,"2021-12-09 14:58:00",33.94,"2021-12-09 14:01:30",34.2,34.28,"2021-12-09 14:25:30",34.09,"2021-12-09 14:50:00",34.53,34.59,"2021-12-09 14:55:30",34.47,"2021-12-09 14:24:30",34.22,34.27,"2021-12-09 14:03:30",34.18,"2021-12-09 14:08:30",13.4,13.41,"2021-12-09 14:26:00",13.38,"2021-12-09 14:54:30",0.153,0.16,"2021-12-09 14:36:30",0.132,"2021-12-09 14:37:00",0.079,0.08,"2021-12-09 14:48:30",0.068,"2021-12-09 14:00:30",19.82,20.05,"2021-12-09 14:44:00",19.35,"2021-12-09 14:58:00",0.176,0.183,"2021-12-09 14:29:30",0.16,"2021-12-09 14:37:00",39.57,40.18,"2021-12-09 15:00:00",38.79,"2021-12-09 14:00:30",23.26665,0,3.212,106,30.16,118,7.5,"2021-12-09 14:46:30",0.3,"2021-12-09 14:54:30",4.558,107.6,23.38,100,8.4,"2021-12-09 14:46:00",1.2,"2021-12-09 14:53:00",4.919,2.593
"2021-12-09 16:00:00",818,27.97,"2021-12-09 15:31:30",13.3,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",952,34.3,35.07,"2021-12-09 15:26:00",33.45,"2021-12-09 15:35:30",32.61,34.29,"2021-12-09 15:34:00",30.45,"2021-12-09 15:27:00",32.6,40.5,"2021-12-09 16:00:00",18.83,"2021-12-09 15:27:30",22.46,35.4,"2021-12-09 16:00:00",0.181,"2021-12-09 15:05:30",36.57,41.36,"2021-12-09 15:32:30",34.01,"2021-12-09 15:01:30",34.18,34.28,"2021-12-09 15:13:00",34.06,"2021-12-09 15:30:00",34.49,34.55,"2021-12-09 15:04:00",34.35,"2021-12-09 15:35:30",34.2,34.25,"2021-12-09 15:04:00",34.1,"2021-12-09 15:45:00",13.38,13.38,"2021-12-09 15:56:00",13.38,"2021-12-09 15:09:00",0.151,0.154,"2021-12-09 15:59:30",0.148,"2021-12-09 15:00:30",0.079,0.08,"2021-12-09 15:25:30",0.068,"2021-12-09 15:15:30",19.57,20.07,"2021-12-09 15:03:30",18.83,"2021-12-09 15:28:00",0.177,0.185,"2021-12-09 15:27:30",0.166,"2021-12-09 15:15:30",40.9,41.35,"2021-12-09 15:31:30",40.18,"2021-12-09 15:01:00",17.89353,0,1.838,78.22,76.64,301,4.7,"2021-12-09 15:13:00",0,"2021-12-09 15:40:00",2.514,84,63.8,293,6.4,"2021-12-09 15:29:30",0,"2021-12-09 15:06:00",3.922,1.862
"2021-12-09 17:00:00",819,28.4,"2021-12-09 16:08:00",13.26,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",951,34.73,35.46,"2021-12-09 16:01:00",34.04,"2021-12-09 16:22:00",32.81,34.38,"2021-12-09 16:56:30",30.18,"2021-12-09 16:04:30",NAN,NAN,"2021-12-09 16:40:00",NAN,"2021-12-09 16:40:00",NAN,NAN,"2021-12-09 16:40:00",NAN,"2021-12-09 16:40:00",NAN,NAN,"2021-12-09 16:40:00",NAN,"2021-12-09 16:40:00",NAN,NAN,"2021-12-09 16:40:30",NAN,"2021-12-09 16:40:30",NAN,NAN,"2021-12-09 16:40:30",NAN,"2021-12-09 16:40:30",NAN,NAN,"2021-12-09 16:40:30",NAN,"2021-12-09 16:40:30",13.36,13.38,"2021-12-09 16:04:00",13.36,"2021-12-09 16:20:30",0.141,0.154,"2021-12-09 16:02:30",0.108,"2021-12-09 16:04:30",0.082,0.101,"2021-12-09 16:47:30",0.069,"2021-12-09 16:15:30",19.44,20.54,"2021-12-09 16:59:30",18.71,"2021-12-09 16:55:30",0.172,0.189,"2021-12-09 16:46:00",0.146,"2021-12-09 16:04:30",41.3,41.56,"2021-12-09 16:09:30",40.91,"2021-12-09 16:35:00",12.73275,0,2.411,94,34.44,97,5.9,"2021-12-09 16:57:00",0,"2021-12-09 16:22:30",3.53,91.6,34.77,101,8.5,"2021-12-09 16:47:30",0.7,"2021-12-09 16:24:00",2.796,1.005
"2021-12-09 18:00:00",820,29.71,"2021-12-09 17:00:30",13.26,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",950,34.99,35.67,"2021-12-09 17:30:30",34.43,"2021-12-09 17:23:30",33.21,34.32,"2021-12-09 17:12:00",32.02,"2021-12-09 17:54:30",32.86,41.12,"2021-12-09 17:07:00",18.66,"2021-12-09 17:35:00",22.95,37,"2021-12-09 17:58:30",0.174,"2021-12-09 17:37:00",37.04,41.34,"2021-12-09 17:02:30",34.56,"2021-12-09 17:08:30",34.2,34.28,"2021-12-09 17:33:30",34.11,"2021-12-09 17:08:30",34.37,34.45,"2021-12-09 17:14:00",34.3,"2021-12-09 17:55:30",34.07,34.2,"2021-12-09 17:00:30",34.02,"2021-12-09 17:14:00",13.36,13.36,"2021-12-09 17:10:00",13.36,"2021-12-09 17:49:30",0.143,0.144,"2021-12-09 17:46:30",0.142,"2021-12-09 17:01:00",0.084,0.1,"2021-12-09 17:01:00",0.069,"2021-12-09 17:15:30",19.69,20.42,"2021-12-09 17:00:30",18.71,"2021-12-09 17:35:30",0.173,0.185,"2021-12-09 17:09:30",0.158,"2021-12-09 17:00:30",41.04,41.4,"2021-12-09 17:00:30",40.83,"2021-12-09 17:28:30",14.4287,0,2.555,94.6,27.72,98,8.4,"2021-12-09 17:31:00",0,"2021-12-09 17:04:00",3.622,97,26.04,93,8.5,"2021-12-09 17:38:00",0.3,"2021-12-09 17:13:30",3.165,0.199
"2021-12-09 19:00:00",821,30.5,"2021-12-09 18:02:30",13.27,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",950,34.92,35.67,"2021-12-09 18:05:30",34.36,"2021-12-09 18:52:30",32.62,33.57,"2021-12-09 18:49:00",31.09,"2021-12-09 18:05:30",32.78,40.09,"2021-12-09 18:01:30",17.78,"2021-12-09 18:27:00",25.13,37.23,"2021-12-09 18:30:00",0.177,"2021-12-09 18:44:00",36.75,41.17,"2021-12-09 18:09:30",34.76,"2021-12-09 18:00:30",34.23,34.36,"2021-12-09 18:48:30",34.15,"2021-12-09 18:46:00",34.36,34.44,"2021-12-09 18:25:30",34.3,"2021-12-09 18:41:30",34.04,34.13,"2021-12-09 18:19:00",34.02,"2021-12-09 18:01:30",13.36,13.38,"2021-12-09 19:00:00",13.36,"2021-12-09 18:57:30",0.145,0.195,"2021-12-09 18:58:00",0.143,"2021-12-09 18:45:30",0.081,0.101,"2021-12-09 18:01:00",0.07,"2021-12-09 18:30:30",19.16,19.72,"2021-12-09 18:00:30",17.93,"2021-12-09 18:27:00",0.177,0.218,"2021-12-09 18:58:00",0.165,"2021-12-09 18:45:30",40.49,41.18,"2021-12-09 18:08:30",39.52,"2021-12-09 18:58:30",8.698242,0,2.454,110.2,28.91,126,7,"2021-12-09 18:59:00",0.4,"2021-12-09 18:21:30",3.483,112.8,24.36,116,6.7,"2021-12-09 18:59:30",1.4,"2021-12-09 18:19:00",0.931,0
"2021-12-09 20:00:00",822,32.03,"2021-12-09 19:10:30",12.93,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",950,33.42,34.83,"2021-12-09 19:00:30",32.02,"2021-12-09 20:00:00",38.01,44.19,"2021-12-09 20:00:00",33.51,"2021-12-09 19:06:30",27.82,38.48,"2021-12-09 19:00:30",13.04,"2021-12-09 19:58:00",21.13,37.23,"2021-12-09 19:01:00",0.001,"2021-12-09 19:21:30",36.07,39.52,"2021-12-09 19:02:00",34.78,"2021-12-09 19:59:00",34.4,34.5,"2021-12-09 19:32:30",34.24,"2021-12-09 19:05:00",34.37,34.46,"2021-12-09 19:55:00",34.3,"2021-12-09 19:07:30",34.03,34.08,"2021-12-09 19:18:30",34.02,"2021-12-09 19:01:30",13.21,13.38,"2021-12-09 19:16:30",13.02,"2021-12-09 19:59:30",0.043,0.164,"2021-12-09 19:15:30",-0.079,"2021-12-09 19:21:30",0.083,0.1,"2021-12-09 19:46:00",0.069,"2021-12-09 19:00:30",15.06,19.26,"2021-12-09 19:00:30",13.05,"2021-12-09 20:00:00",0.122,0.266,"2021-12-09 19:17:00",0.002,"2021-12-09 19:21:30",37.33,39.53,"2021-12-09 19:03:30",34.72,"2021-12-09 20:00:00",1.81675,0,3.397,104.8,15.52,72,8.1,"2021-12-09 19:59:00",1.7,"2021-12-09 19:23:30",5.257,112.1,12.75,108,10.6,"2021-12-09 19:59:00",2.2,"2021-12-09 19:26:00",0.256,0
"2021-12-09 21:00:00",823,35.51,"2021-12-09 20:00:30",12.8,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",951,31,32.05,"2021-12-09 20:02:00",29.74,"2021-12-09 21:00:00",48.32,53.84,"2021-12-09 21:00:00",44.31,"2021-12-09 20:02:00",NAN,NAN,"2021-12-09 20:35:00",NAN,"2021-12-09 20:35:00",NAN,NAN,"2021-12-09 20:35:00",NAN,"2021-12-09 20:35:00",NAN,NAN,"2021-12-09 20:35:00",NAN,"2021-12-09 20:35:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",12.97,13.02,"2021-12-09 20:00:30",12.94,"2021-12-09 20:48:30",-0.077,-0.039,"2021-12-09 20:00:30",-0.099,"2021-12-09 20:46:00",0.086,0.101,"2021-12-09 20:01:00",0.073,"2021-12-09 20:15:30",10.69,15.56,"2021-12-09 20:01:30",0.867,"2021-12-09 21:00:00",0.009,0.043,"2021-12-09 20:00:30",0,"2021-12-09 20:36:00",33.1,34.69,"2021-12-09 20:00:30",31.7,"2021-12-09 21:00:00",0.1379512,0,4.689,101,13.51,114,10.2,"2021-12-09 20:48:30",1.9,"2021-12-09 20:02:00",7.035,101.9,11.64,87,10.6,"2021-12-09 20:35:30",4.2,"2021-12-09 20:27:00",0.11,0
"2021-12-09 22:00:00",824,38.13,"2021-12-09 21:00:30",12.78,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",952,28.74,29.8,"2021-12-09 21:00:30",27.78,"2021-12-09 22:00:00",58.81,63.42,"2021-12-09 21:59:30",53.83,"2021-12-09 21:00:30",NAN,NAN,"2021-12-09 21:40:00",NAN,"2021-12-09 21:40:00",NAN,NAN,"2021-12-09 21:40:00",NAN,"2021-12-09 21:40:00",NAN,NAN,"2021-12-09 21:40:00",NAN,"2021-12-09 21:40:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",12.94,12.95,"2021-12-09 21:04:00",12.93,"2021-12-09 22:00:00",-0.083,-0.067,"2021-12-09 21:04:00",-0.101,"2021-12-09 21:16:00",0.085,0.102,"2021-12-09 21:16:00",0.069,"2021-12-09 21:04:00",0.172,0.822,"2021-12-09 21:00:30",0.053,"2021-12-09 22:00:00",0,0,"2021-12-09 21:00:30",0,"2021-12-09 21:00:30",30.58,31.68,"2021-12-09 21:00:30",29.57,"2021-12-09 22:00:00",4.085204e-05,0,4.497,95.5,15.13,79,7.8,"2021-12-09 21:04:00",1.4,"2021-12-09 21:54:30",7.343,96.3,11.31,84,11.2,"2021-12-09 21:23:30",3.7,"2021-12-09 21:26:00",0.069,0
"2021-12-09 23:00:00",825,40.07,"2021-12-09 22:00:30",12.83,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",953,27.06,27.89,"2021-12-09 22:01:00",26.47,"2021-12-09 22:55:30",65.6,68.25,"2021-12-09 22:51:00",63.08,"2021-12-09 22:00:30",NAN,NAN,"2021-12-09 22:51:30",NAN,"2021-12-09 22:51:30",NAN,NAN,"2021-12-09 22:51:30",NAN,"2021-12-09 22:51:30",NAN,NAN,"2021-12-09 22:51:30",NAN,"2021-12-09 22:51:30",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",12.92,12.93,"2021-12-09 22:00:30",12.92,"2021-12-09 22:36:30",-0.081,-0.068,"2021-12-09 22:00:30",-0.101,"2021-12-09 22:16:00",0.083,0.103,"2021-12-09 22:16:00",0.07,"2021-12-09 22:00:30",0.048,0.053,"2021-12-09 22:02:00",0.044,"2021-12-09 22:58:00",0,0,"2021-12-09 22:00:30",0,"2021-12-09 22:00:30",28.73,29.56,"2021-12-09 22:00:30",27.95,"2021-12-09 23:00:00",3.930556e-05,0,4.391,94.7,14.61,87,8.2,"2021-12-09 22:28:30",1.5,"2021-12-09 22:02:30",6.977,95.9,13.6,68,11.7,"2021-12-09 22:32:30",3.6,"2021-12-09 22:07:30",0.05,0
"2021-12-10 00:00:00",826,41.21,"2021-12-09 23:02:00",12.83,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",954,26.05,26.6,"2021-12-09 23:00:30",25.62,"2021-12-10 00:00:00",69.4,70.45,"2021-12-09 23:49:30",67.57,"2021-12-09 23:00:30",NAN,NAN,"2021-12-09 23:27:00",NAN,"2021-12-09 23:27:00",NAN,NAN,"2021-12-09 23:27:00",NAN,"2021-12-09 23:27:00",NAN,NAN,"2021-12-09 23:27:00",NAN,"2021-12-09 23:27:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",12.92,12.92,"2021-12-09 23:00:30",12.91,"2021-12-09 23:44:30",-0.079,-0.069,"2021-12-09 23:15:30",-0.082,"2021-12-09 23:59:00",0.08,0.083,"2021-12-09 23:59:00",0.07,"2021-12-09 23:15:30",0.043,0.044,"2021-12-09 23:02:00",0.042,"2021-12-09 23:53:30",0,0,"2021-12-09 23:00:30",0,"2021-12-09 23:00:30",27.42,27.95,"2021-12-09 23:00:30",26.96,"2021-12-10 00:00:00",4.401617e-05,0,3.652,89.8,15.3,79,7,"2021-12-09 23:06:30",1.3,"2021-12-09 23:49:30",5.79,90.2,12.14,76,9.7,"2021-12-09 23:06:30",2.7,"2021-12-09 23:57:30",0.034,0
"2021-12-10 01:00:00",827,41.29,"2021-12-10 00:10:30",12.78,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",954,25.27,25.67,"2021-12-10 00:00:30",25.04,"2021-12-10 01:00:00",72.18,73.66,"2021-12-10 00:37:30",69.65,"2021-12-10 00:00:30",NAN,NAN,"2021-12-10 00:35:00",NAN,"2021-12-10 00:35:00",NAN,NAN,"2021-12-10 00:35:00",NAN,"2021-12-10 00:35:00",NAN,NAN,"2021-12-10 00:35:00",NAN,"2021-12-10 00:35:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",12.9,12.91,"2021-12-10 00:00:30",12.89,"2021-12-10 00:59:30",-0.083,-0.068,"2021-12-10 00:15:30",-0.099,"2021-12-10 00:32:30",0.084,0.101,"2021-12-10 00:32:30",0.07,"2021-12-10 00:15:30",0.041,0.042,"2021-12-10 00:12:00",0.041,"2021-12-10 01:00:00",0,0,"2021-12-10 00:00:30",0,"2021-12-10 00:00:30",26.48,26.95,"2021-12-10 00:00:30",26.1,"2021-12-10 01:00:00",5.55177e-05,0,3.041,86.4,19.31,78,5.9,"2021-12-10 00:04:30",0.4,"2021-12-10 00:18:30",4.872,86.8,11.94,45,9.8,"2021-12-10 00:14:00",2.3,"2021-12-10 00:24:00",0.022,0
"2021-12-10 02:00:00",828,41.27,"2021-12-10 01:34:00",12.74,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",954,24.78,25.13,"2021-12-10 01:01:30",24.4,"2021-12-10 02:00:00",72.92,74.28,"2021-12-10 01:59:00",72.01,"2021-12-10 01:19:00",NAN,NAN,"2021-12-10 01:50:00",NAN,"2021-12-10 01:50:00",NAN,NAN,"2021-12-10 01:50:00",NAN,"2021-12-10 01:50:00",NAN,NAN,"2021-12-10 01:50:00",NAN,"2021-12-10 01:50:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",12.89,12.9,"2021-12-10 01:00:30",12.88,"2021-12-10 01:54:30",-0.088,-0.073,"2021-12-10 01:00:30",-0.101,"2021-12-10 01:01:00",0.089,0.102,"2021-12-10 01:01:00",0.075,"2021-12-10 01:00:30",0.041,0.042,"2021-12-10 01:56:00",0.04,"2021-12-10 01:33:30",0,0,"2021-12-10 01:00:30",0,"2021-12-10 01:00:30",25.83,26.09,"2021-12-10 01:00:30",25.52,"2021-12-10 02:00:00",8.275513e-05,0,2.894,83.2,17.41,78,4.9,"2021-12-10 01:03:30",1.1,"2021-12-10 01:31:30",4.833,83.4,12.06,75,7.8,"2021-12-10 01:41:00",2.7,"2021-12-10 01:24:00",0.019,0
"2021-12-10 03:00:00",829,41.04,"2021-12-10 02:59:00",12.79,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",953,24.34,24.54,"2021-12-10 02:57:30",24.25,"2021-12-10 02:23:00",73.85,75.11,"2021-12-10 02:13:30",71.88,"2021-12-10 02:48:30",NAN,NAN,"2021-12-10 02:25:30",NAN,"2021-12-10 02:25:30",NAN,NAN,"2021-12-10 02:25:30",NAN,"2021-12-10 02:25:30",NAN,NAN,"2021-12-10 02:25:30",NAN,"2021-12-10 02:25:30",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",12.88,12.89,"2021-12-10 02:00:30",12.87,"2021-12-10 02:45:00",-0.083,-0.07,"2021-12-10 02:45:30",-0.099,"2021-12-10 02:01:00",0.085,0.101,"2021-12-10 02:01:00",0.072,"2021-12-10 02:45:30",0.041,0.042,"2021-12-10 02:04:30",0.04,"2021-12-10 02:47:30",0,0,"2021-12-10 02:00:30",0,"2021-12-10 02:00:30",25.19,25.51,"2021-12-10 02:00:30",24.95,"2021-12-10 03:00:00",0.0001127381,0,2.883,75.75,19.93,66,5.9,"2021-12-10 02:58:00",1.2,"2021-12-10 02:25:00",4.467,74.11,12.87,76,7.1,"2021-12-10 02:04:00",2.2,"2021-12-10 02:37:30",0.017,0
"2021-12-10 04:00:00",830,40.8,"2021-12-10 03:53:00",12.77,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",953,24.13,24.47,"2021-12-10 03:01:00",23.95,"2021-12-10 04:00:00",75.75,77.24,"2021-12-10 03:36:30",72.53,"2021-12-10 03:01:30",NAN,NAN,"2021-12-10 03:55:00",NAN,"2021-12-10 03:55:00",NAN,NAN,"2021-12-10 03:55:00",NAN,"2021-12-10 03:55:00",NAN,NAN,"2021-12-10 03:55:00",NAN,"2021-12-10 03:55:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",12.86,12.87,"2021-12-10 03:00:30",12.86,"2021-12-10 04:00:00",-0.079,-0.068,"2021-12-10 03:15:30",-0.08,"2021-12-10 03:02:00",0.081,0.082,"2021-12-10 03:51:30",0.07,"2021-12-10 03:15:30",0.04,0.041,"2021-12-10 03:22:30",0.04,"2021-12-10 03:11:00",0,0,"2021-12-10 03:00:30",0,"2021-12-10 03:00:30",24.77,24.95,"2021-12-10 03:00:30",24.57,"2021-12-10 04:00:00",5.738855e-05,0,2.69,77.95,19.14,93,5.3,"2021-12-10 03:02:00",0.9,"2021-12-10 03:38:30",4.455,78.47,12.95,98,7.3,"2021-12-10 03:02:00",1.6,"2021-12-10 03:01:00",0.013,0
"2021-12-10 05:00:00",831,40.59,"2021-12-10 04:57:00",12.69,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",953,23.87,24.22,"2021-12-10 04:11:30",23.73,"2021-12-10 04:55:30",77.82,78.85,"2021-12-10 04:54:30",76.69,"2021-12-10 04:01:30",NAN,NAN,"2021-12-10 04:48:30",NAN,"2021-12-10 04:48:30",NAN,NAN,"2021-12-10 04:48:30",NAN,"2021-12-10 04:48:30",NAN,NAN,"2021-12-10 04:48:30",NAN,"2021-12-10 04:48:30",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",12.85,12.86,"2021-12-10 04:00:30",12.83,"2021-12-10 04:52:30",-0.081,-0.069,"2021-12-10 04:15:30",-0.101,"2021-12-10 04:47:30",0.083,0.102,"2021-12-10 04:47:30",0.07,"2021-12-10 04:15:30",0.04,0.041,"2021-12-10 04:09:30",0.039,"2021-12-10 04:53:00",0,0,"2021-12-10 04:00:30",0,"2021-12-10 04:00:30",24.39,24.56,"2021-12-10 04:00:30",24.26,"2021-12-10 04:59:30",8.425246e-05,0,2.588,84.4,15.32,97,5.4,"2021-12-10 04:42:30",0.8,"2021-12-10 04:53:30",4.189,84.6,11.53,82,7.2,"2021-12-10 04:25:00",2.5,"2021-12-10 04:47:30",0.009,0
"2021-12-10 06:00:00",832,39.98,"2021-12-10 05:57:30",12.71,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",953,23.86,24.14,"2021-12-10 05:21:30",23.73,"2021-12-10 05:12:30",78.49,79.26,"2021-12-10 05:21:30",77.49,"2021-12-10 05:49:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",12.82,12.84,"2021-12-10 05:00:30",12.81,"2021-12-10 05:46:00",-0.087,-0.073,"2021-12-10 05:45:30",-0.102,"2021-12-10 05:16:00",0.088,0.103,"2021-12-10 05:16:00",0.075,"2021-12-10 05:45:30",0.04,0.04,"2021-12-10 05:16:00",0.039,"2021-12-10 05:03:30",0,0,"2021-12-10 05:00:30",0,"2021-12-10 05:00:30",24.24,24.27,"2021-12-10 05:56:00",24.22,"2021-12-10 05:21:30",0.000149904,0,2.081,85.5,14.83,97,4.8,"2021-12-10 05:31:30",0.8,"2021-12-10 05:21:00",3.54,84.8,11.95,80,6.3,"2021-12-10 05:41:00",1.5,"2021-12-10 05:21:30",0.003,0.002
"2021-12-10 07:00:00",833,39.89,"2021-12-10 06:24:30",12.71,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",953,23.79,24.09,"2021-12-10 06:35:00",23.67,"2021-12-10 06:52:30",78.68,79.58,"2021-12-10 06:35:00",77.62,"2021-12-10 06:01:00",NAN,NAN,"2021-12-10 06:35:30",NAN,"2021-12-10 06:35:30",NAN,NAN,"2021-12-10 06:35:30",NAN,"2021-12-10 06:35:30",NAN,NAN,"2021-12-10 06:35:30",NAN,"2021-12-10 06:35:30",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",12.8,12.82,"2021-12-10 06:00:30",12.79,"2021-12-10 06:57:00",-0.083,-0.071,"2021-12-10 06:00:30",-0.101,"2021-12-10 06:46:00",0.085,0.102,"2021-12-10 06:46:00",0.073,"2021-12-10 06:00:30",0.04,0.04,"2021-12-10 06:03:30",0.039,"2021-12-10 06:55:00",0,0,"2021-12-10 06:00:30",0,"2021-12-10 06:00:30",24.15,24.26,"2021-12-10 06:00:30",24.02,"2021-12-10 07:00:00",0.0001954576,0,2.5,78.97,17.27,77,5.9,"2021-12-10 06:32:00",0.9,"2021-12-10 06:04:30",4.04,84.3,12.73,87,7.8,"2021-12-10 06:49:30",2.4,"2021-12-10 06:00:30",-0.012,0.339
"2021-12-10 08:00:00",834,39.82,"2021-12-10 07:55:00",12.71,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",953,23.47,23.69,"2021-12-10 07:47:00",23.34,"2021-12-10 07:48:30",79.62,80.1,"2021-12-10 07:29:00",78.47,"2021-12-10 07:00:30",NAN,NAN,"2021-12-10 07:47:30",NAN,"2021-12-10 07:47:30",NAN,NAN,"2021-12-10 07:47:30",NAN,"2021-12-10 07:47:30",NAN,NAN,"2021-12-10 07:47:30",NAN,"2021-12-10 07:47:30",NAN,NAN,"2021-12-10 07:59:30",NAN,"2021-12-10 07:59:30",NAN,NAN,"2021-12-10 07:59:30",NAN,"2021-12-10 07:59:30",NAN,NAN,"2021-12-10 07:59:30",NAN,"2021-12-10 07:59:30",12.79,12.8,"2021-12-10 07:15:30",12.79,"2021-12-10 07:28:30",-0.079,-0.069,"2021-12-10 07:45:30",-0.081,"2021-12-10 07:12:30",0.081,0.083,"2021-12-10 07:12:30",0.071,"2021-12-10 07:45:30",2.466,13.89,"2021-12-10 07:59:30",0.039,"2021-12-10 07:04:00",0,0.004,"2021-12-10 08:00:00",0,"2021-12-10 07:00:30",23.81,24.02,"2021-12-10 07:00:30",23.63,"2021-12-10 08:00:00",0.01477323,0,2.024,87,17.89,111,3.8,"2021-12-10 07:38:00",0.7,"2021-12-10 07:28:00",3.339,84.5,10.4,66,5.4,"2021-12-10 07:38:30",1.8,"2021-12-10 07:26:00",0.028,1.169
"2021-12-10 09:00:00",835,38.57,"2021-12-10 08:59:00",12.71,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",953,23.48,23.83,"2021-12-10 08:55:30",23.27,"2021-12-10 08:03:30",78.98,80.2,"2021-12-10 08:14:00",77.22,"2021-12-10 08:59:30",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",NAN,NAN,"2021-12-10 08:31:00",NAN,"2021-12-10 08:31:00",12.84,12.9,"2021-12-10 09:00:00",12.79,"2021-12-10 08:04:00",-0.023,0.046,"2021-12-10 09:00:00",-0.079,"2021-12-10 08:01:00",0.081,0.083,"2021-12-10 08:08:30",0.069,"2021-12-10 08:15:30",13.7,17,"2021-12-10 08:56:00",12.83,"2021-12-10 08:10:00",0.064,0.144,"2021-12-10 09:00:00",0.004,"2021-12-10 08:00:30",23.88,24.31,"2021-12-10 09:00:00",23.64,"2021-12-10 08:00:30",0.7333052,0,2.437,80.9,16.82,57,4.7,"2021-12-10 08:18:30",0.9,"2021-12-10 08:48:00",4.102,80,12.45,61,6.7,"2021-12-10 08:25:00",2.2,"2021-12-10 08:04:30",0.161,1.995
"2021-12-10 10:00:00",836,32.13,"2021-12-10 10:00:00",12.82,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",954,24.86,26.02,"2021-12-10 10:00:00",23.81,"2021-12-10 09:00:30",71.92,76.77,"2021-12-10 09:04:30",66.66,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",NAN,NAN,"2021-12-10 09:35:30",NAN,"2021-12-10 09:35:30",13.07,13.34,"2021-12-10 10:00:00",12.89,"2021-12-10 09:01:00",0.122,0.328,"2021-12-10 10:00:00",-0.026,"2021-12-10 09:07:30",0.08,0.101,"2021-12-10 09:16:00",0.061,"2021-12-10 09:34:00",16,17.64,"2021-12-10 09:57:30",12.96,"2021-12-10 09:01:30",0.185,0.357,"2021-12-10 10:00:00",0.052,"2021-12-10 09:07:30",26.41,29.43,"2021-12-10 10:00:00",24.31,"2021-12-10 09:00:30",5.190378,0,3.54,81.8,15.39,66,7.1,"2021-12-10 10:00:00",1.6,"2021-12-10 09:08:00",5.859,83.3,13.93,70,9.6,"2021-12-10 09:45:00",2.2,"2021-12-10 09:01:00",0.942,2.688
"2021-12-10 11:00:00",837,29.96,"2021-12-10 11:00:00",13.27,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",954,26.73,27.94,"2021-12-10 10:58:00",25.89,"2021-12-10 10:03:30",62.54,67.08,"2021-12-10 10:01:00",57.62,"2021-12-10 10:56:00",23.52,27.63,"2021-12-10 10:57:00",15,"2021-12-10 10:46:00",17.53,30.4,"2021-12-10 10:02:00",0.244,"2021-12-10 10:36:00",32.5,34.45,"2021-12-10 11:00:00",29.54,"2021-12-10 10:00:30",33.66,33.81,"2021-12-10 10:15:30",33.53,"2021-12-10 10:54:00",34.32,34.39,"2021-12-10 10:22:30",34.24,"2021-12-10 10:54:30",34.03,34.1,"2021-12-10 10:02:00",34.02,"2021-12-10 10:00:30",13.43,13.51,"2021-12-10 10:57:00",13.35,"2021-12-10 10:00:30",0.341,0.505,"2021-12-10 10:16:30",0.152,"2021-12-10 10:29:00",0.084,0.1,"2021-12-10 10:01:00",0.073,"2021-12-10 10:15:30",18.37,19.78,"2021-12-10 10:59:00",16.2,"2021-12-10 10:29:30",0.349,0.488,"2021-12-10 10:16:30",0.207,"2021-12-10 10:29:00",32.36,34.43,"2021-12-10 11:00:00",29.5,"2021-12-10 10:00:30",9.377856,0,4.425,80.6,17.88,105,7.6,"2021-12-10 10:30:30",1.7,"2021-12-10 10:27:00",6.918,83.6,12.64,79,10.4,"2021-12-10 10:39:00",2.9,"2021-12-10 10:13:00",1.732,3.181
"2021-12-10 12:00:00",838,27.92,"2021-12-10 11:57:30",13.37,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",954,28.61,29.74,"2021-12-10 11:50:30",27.65,"2021-12-10 11:06:00",54.74,57.94,"2021-12-10 11:05:30",50.71,"2021-12-10 11:57:30",NAN,NAN,"2021-12-10 11:40:00",NAN,"2021-12-10 11:40:00",NAN,NAN,"2021-12-10 11:40:00",NAN,"2021-12-10 11:40:00",NAN,NAN,"2021-12-10 11:40:00",NAN,"2021-12-10 11:40:00",NAN,NAN,"2021-12-10 11:40:30",NAN,"2021-12-10 11:40:30",NAN,NAN,"2021-12-10 11:40:30",NAN,"2021-12-10 11:40:30",NAN,NAN,"2021-12-10 11:40:30",NAN,"2021-12-10 11:40:30",13.46,13.5,"2021-12-10 11:06:30",13.44,"2021-12-10 11:56:30",0.287,0.371,"2021-12-10 11:00:30",0.226,"2021-12-10 11:42:30",0.078,0.08,"2021-12-10 11:47:30",0.068,"2021-12-10 11:00:30",19.86,20.13,"2021-12-10 11:57:30",18.1,"2021-12-10 11:13:00",0.278,0.344,"2021-12-10 11:01:00",0.227,"2021-12-10 11:42:30",35.79,36.42,"2021-12-10 11:43:00",34.48,"2021-12-10 11:00:30",13.50942,0,4.216,81,19.46,74,8.3,"2021-12-10 11:05:00",1.6,"2021-12-10 11:48:30",6.288,81.4,16.85,66,11,"2021-12-10 11:02:00",2.6,"2021-12-10 11:40:30",2.59,3.426
"2021-12-10 13:00:00",839,27.25,"2021-12-10 12:59:00",13.37,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",953,30.36,31.82,"2021-12-10 12:51:30",29.28,"2021-12-10 12:02:00",48,51.49,"2021-12-10 12:02:30",42.82,"2021-12-10 12:52:00",25.17,31,"2021-12-10 12:59:30",17.94,"2021-12-10 12:17:00",15.7,30.35,"2021-12-10 12:55:00",0.203,"2021-12-10 12:59:00",34.61,37.99,"2021-12-10 13:00:00",32.3,"2021-12-10 12:59:30",33.4,33.54,"2021-12-10 12:06:30",33.31,"2021-12-10 12:16:30",34.14,34.2,"2021-12-10 12:03:00",34.07,"2021-12-10 12:53:00",34.02,34.08,"2021-12-10 12:11:00",33.99,"2021-12-10 12:41:00",13.44,13.44,"2021-12-10 12:59:00",13.44,"2021-12-10 12:02:00",0.201,0.228,"2021-12-10 12:00:30",0.181,"2021-12-10 13:00:00",0.078,0.08,"2021-12-10 12:06:30",0.069,"2021-12-10 12:00:30",20.06,20.59,"2021-12-10 12:28:30",17.98,"2021-12-10 12:17:30",0.21,0.243,"2021-12-10 12:17:30",0.193,"2021-12-10 12:45:30",36.95,37.98,"2021-12-10 13:00:00",36.32,"2021-12-10 12:00:30",14.26671,0,3.501,87.6,24.98,123,8.5,"2021-12-10 12:24:30",1.1,"2021-12-10 12:31:30",5.33,90.1,21.29,119,8.9,"2021-12-10 12:19:30",1,"2021-12-10 12:08:30",2.871,3.405
"2021-12-10 14:00:00",840,26.61,"2021-12-10 13:22:00",13.32,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",953,32.15,33.26,"2021-12-10 13:53:00",31.5,"2021-12-10 13:43:30",41.67,44.25,"2021-12-10 13:07:00",37.22,"2021-12-10 13:54:00",26.9,33.3,"2021-12-10 14:00:00",19.05,"2021-12-10 13:55:30",17.45,30.89,"2021-12-10 14:00:00",0.188,"2021-12-10 13:02:30",35.13,39.65,"2021-12-10 13:57:30",32.23,"2021-12-10 13:19:30",33.24,33.45,"2021-12-10 13:15:30",33.1,"2021-12-10 13:38:00",34.04,34.17,"2021-12-10 13:05:00",33.91,"2021-12-10 13:58:30",34,34.08,"2021-12-10 13:06:30",33.89,"2021-12-10 13:58:00",13.41,13.44,"2021-12-10 13:00:30",13.41,"2021-12-10 13:41:00",0.16,0.181,"2021-12-10 13:00:30",0.147,"2021-12-10 13:02:00",0.083,0.102,"2021-12-10 13:32:30",0.069,"2021-12-10 13:15:30",19.88,20.58,"2021-12-10 13:44:00",19.17,"2021-12-10 13:56:00",0.184,0.196,"2021-12-10 13:31:00",0.17,"2021-12-10 13:02:00",38.89,39.78,"2021-12-10 14:00:00",38,"2021-12-10 13:00:30",21.74191,0,3.114,92.6,26.47,139,6.2,"2021-12-10 13:18:00",0.7,"2021-12-10 13:57:00",4.68,92.5,24.22,107,8.5,"2021-12-10 13:35:00",1.3,"2021-12-10 13:59:30",4.504,3.119
"2021-12-10 15:00:00",841,27.35,"2021-12-10 14:05:30",13.26,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",952,33.19,34.4,"2021-12-10 14:57:30",32.09,"2021-12-10 14:07:00",37.4,39.3,"2021-12-10 14:02:30",35.01,"2021-12-10 14:56:00",28.72,35.24,"2021-12-10 15:00:00",18.8,"2021-12-10 14:33:00",19.37,31.75,"2021-12-10 15:00:00",0.175,"2021-12-10 14:37:30",35.41,41.01,"2021-12-10 14:58:30",32.23,"2021-12-10 14:05:00",33.16,33.24,"2021-12-10 14:02:30",33.1,"2021-12-10 14:16:00",33.96,34.03,"2021-12-10 14:02:00",33.89,"2021-12-10 14:18:00",33.92,34.05,"2021-12-10 14:28:00",33.81,"2021-12-10 14:50:00",13.38,13.4,"2021-12-10 14:00:30",13.38,"2021-12-10 14:19:30",0.146,0.149,"2021-12-10 14:59:00",0.125,"2021-12-10 14:00:30",0.085,0.1,"2021-12-10 14:01:00",0.071,"2021-12-10 14:45:30",19.78,20.53,"2021-12-10 14:26:30",18.81,"2021-12-10 14:33:00",0.175,0.186,"2021-12-10 14:46:00",0.148,"2021-12-10 14:00:30",40.42,41.05,"2021-12-10 15:00:00",39.8,"2021-12-10 14:00:30",22.81635,0,2.655,93,37.8,109,5.5,"2021-12-10 14:05:30",0.6,"2021-12-10 14:54:00",3.735,93.1,34.29,119,8.6,"2021-12-10 14:05:00",0.6,"2021-12-10 14:15:30",4.843,2.59
"2021-12-10 16:00:00",842,28.53,"2021-12-10 15:11:00",13.27,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",951,34.58,35.28,"2021-12-10 15:20:30",33.98,"2021-12-10 15:35:00",34.81,36.35,"2021-12-10 15:07:00",32.86,"2021-12-10 15:54:00",31.71,37.24,"2021-12-10 15:58:00",18.8,"2021-12-10 15:13:30",23.36,32.66,"2021-12-10 15:58:30",0.169,"2021-12-10 15:18:00",34.99,42.11,"2021-12-10 15:47:30",32.31,"2021-12-10 15:10:00",33.13,33.24,"2021-12-10 15:24:00",32.99,"2021-12-10 15:58:00",33.92,34,"2021-12-10 15:04:30",33.74,"2021-12-10 15:55:30",33.83,33.92,"2021-12-10 15:04:30",33.81,"2021-12-10 15:01:30",13.37,13.38,"2021-12-10 15:10:00",13.36,"2021-12-10 15:28:30",0.141,0.151,"2021-12-10 15:12:00",0.114,"2021-12-10 15:13:00",0.079,0.08,"2021-12-10 15:53:30",0.069,"2021-12-10 15:45:30",19.62,20.42,"2021-12-10 15:51:30",18.72,"2021-12-10 15:23:00",0.168,0.178,"2021-12-10 15:09:30",0.151,"2021-12-10 15:15:30",41.72,42.11,"2021-12-10 15:47:30",41.07,"2021-12-10 15:00:30",22.2745,0,2.485,137.4,51.97,223,5.9,"2021-12-10 15:24:00",0,"2021-12-10 15:58:00",3.362,139.1,46.47,203,6.5,"2021-12-10 15:28:00",0,"2021-12-10 15:56:30",4.831,1.857
"2021-12-10 17:00:00",843,28.86,"2021-12-10 16:16:00",13.24,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",950,35.27,35.97,"2021-12-10 16:20:00",34.43,"2021-12-10 17:00:00",33.34,34.68,"2021-12-10 17:00:00",31.95,"2021-12-10 16:22:30",NAN,NAN,"2021-12-10 16:57:30",NAN,"2021-12-10 16:57:30",NAN,NAN,"2021-12-10 16:57:30",NAN,"2021-12-10 16:57:30",NAN,NAN,"2021-12-10 16:57:30",NAN,"2021-12-10 16:57:30",NAN,NAN,"2021-12-10 16:58:00",NAN,"2021-12-10 16:58:00",NAN,NAN,"2021-12-10 16:58:00",NAN,"2021-12-10 16:58:00",NAN,NAN,"2021-12-10 16:58:00",NAN,"2021-12-10 16:58:00",13.34,13.36,"2021-12-10 16:05:30",13.34,"2021-12-10 16:37:30",0.132,0.144,"2021-12-10 16:13:00",0.086,"2021-12-10 16:14:00",0.079,0.08,"2021-12-10 16:16:00",0.069,"2021-12-10 16:30:30",19.43,20.23,"2021-12-10 16:45:00",18.08,"2021-12-10 16:50:30",0.163,0.175,"2021-12-10 16:50:30",0.124,"2021-12-10 16:14:00",42.84,43.42,"2021-12-10 16:41:00",41.99,"2021-12-10 16:00:30",19.60131,0,2.319,140.6,33.62,171,5,"2021-12-10 16:08:30",0,"2021-12-10 16:23:00",3.066,146.1,26.08,138,5.9,"2021-12-10 16:55:00",0.5,"2021-12-10 16:44:30",4.307,1.008
"2021-12-10 18:00:00",844,30.25,"2021-12-10 17:00:30",13.24,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",949,34.03,34.5,"2021-12-10 17:03:30",33.45,"2021-12-10 17:22:30",35.68,37.1,"2021-12-10 17:47:30",34.43,"2021-12-10 17:39:00",31.3,38.68,"2021-12-10 17:12:00",18.35,"2021-12-10 17:02:00",21.59,34.4,"2021-12-10 17:57:00",0.177,"2021-12-10 17:08:00",35.62,42.42,"2021-12-10 17:02:00",32.77,"2021-12-10 17:04:00",33.08,33.19,"2021-12-10 17:53:30",32.99,"2021-12-10 17:13:30",33.75,33.8,"2021-12-10 17:10:00",33.69,"2021-12-10 17:44:00",33.78,33.88,"2021-12-10 17:39:00",33.63,"2021-12-10 17:39:30",13.36,13.38,"2021-12-10 17:39:30",13.34,"2021-12-10 17:12:30",0.151,0.186,"2021-12-10 17:18:00",0.131,"2021-12-10 17:08:30",0.081,0.1,"2021-12-10 17:47:30",0.07,"2021-12-10 17:00:30",18.94,19.23,"2021-12-10 17:45:30",18.38,"2021-12-10 17:01:00",0.184,0.214,"2021-12-10 17:18:00",0.16,"2021-12-10 17:15:30",40.15,42.57,"2021-12-10 17:00:30",38.81,"2021-12-10 18:00:00",5.318863,0,1.921,141.6,50.27,88,4.6,"2021-12-10 17:45:00",0.3,"2021-12-10 17:08:00",2.683,144.6,42.68,101,6,"2021-12-10 17:54:30",0.3,"2021-12-10 17:08:00",1.18,0.203
"2021-12-10 19:00:00",845,33.38,"2021-12-10 18:32:00",13.26,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",948,33.73,34.43,"2021-12-10 18:23:30",33.25,"2021-12-10 18:49:00",35.87,36.95,"2021-12-10 18:49:00",34.22,"2021-12-10 18:20:00",29.47,38.25,"2021-12-10 18:03:00",16.97,"2021-12-10 18:43:30",19.74,34.86,"2021-12-10 18:57:00",0.203,"2021-12-10 18:08:30",35.51,38.85,"2021-12-10 18:28:00",33.04,"2021-12-10 18:06:00",33.17,33.26,"2021-12-10 18:22:30",33.05,"2021-12-10 18:03:00",33.75,33.8,"2021-12-10 18:14:00",33.65,"2021-12-10 19:00:00",33.69,33.8,"2021-12-10 18:08:00",33.6,"2021-12-10 18:39:00",13.39,13.41,"2021-12-10 18:42:00",13.38,"2021-12-10 18:08:30",0.167,0.201,"2021-12-10 18:41:00",0.16,"2021-12-10 18:31:00",0.084,0.1,"2021-12-10 18:16:00",0.072,"2021-12-10 18:45:30",18.64,19.74,"2021-12-10 18:08:00",16.76,"2021-12-10 18:41:00",0.202,0.262,"2021-12-10 18:41:00",0.18,"2021-12-10 18:15:30",38.4,38.85,"2021-12-10 18:29:00",37.32,"2021-12-10 19:00:00",5.249106,0,2.722,98.4,21.09,139,5.5,"2021-12-10 18:27:30",0.8,"2021-12-10 18:05:30",4.041,100.2,17.79,113,8.5,"2021-12-10 18:27:30",1.2,"2021-12-10 18:06:00",0.571,0
"2021-12-10 20:00:00",846,34.86,"2021-12-10 19:21:30",13.08,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",949,32.91,33.85,"2021-12-10 19:12:00",32.14,"2021-12-10 19:58:00",38.93,41.58,"2021-12-10 19:48:00",35.59,"2021-12-10 19:04:30",27.91,37.64,"2021-12-10 19:01:30",13.21,"2021-12-10 20:00:00",19.92,35.17,"2021-12-10 19:59:00",0.001,"2021-12-10 19:30:00",34.77,37.22,"2021-12-10 19:02:30",33.38,"2021-12-10 19:06:00",33.16,33.28,"2021-12-10 19:33:00",33.1,"2021-12-10 19:07:00",33.73,33.8,"2021-12-10 19:13:30",33.65,"2021-12-10 19:09:00",33.62,33.71,"2021-12-10 19:43:30",33.6,"2021-12-10 19:01:00",13.35,13.44,"2021-12-10 19:24:30",13.17,"2021-12-10 20:00:00",0.131,0.208,"2021-12-10 19:23:30",-0.077,"2021-12-10 19:31:00",0.079,0.081,"2021-12-10 20:00:00",0.068,"2021-12-10 19:00:30",16.08,19.22,"2021-12-10 19:10:00",13.23,"2021-12-10 19:59:00",0.2,0.32,"2021-12-10 19:23:30",0.002,"2021-12-10 19:30:30",36.28,37.3,"2021-12-10 19:00:30",34.89,"2021-12-10 20:00:00",2.589695,0,3.212,113.1,14.98,91,5.5,"2021-12-10 19:32:00",1.2,"2021-12-10 19:04:00",5.106,118.1,12.86,111,8.5,"2021-12-10 19:19:30",2.8,"2021-12-10 19:02:30",0.316,0
"2021-12-10 21:00:00",847,36.12,"2021-12-10 20:00:30",12.88,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",950,31.13,32.37,"2021-12-10 20:08:30",30,"2021-12-10 21:00:00",46.35,51.1,"2021-12-10 20:59:00",41.32,"2021-12-10 20:07:00",NAN,NAN,"2021-12-10 20:46:30",NAN,"2021-12-10 20:46:30",NAN,NAN,"2021-12-10 20:46:30",NAN,"2021-12-10 20:46:30",NAN,NAN,"2021-12-10 20:46:30",NAN,"2021-12-10 20:46:30",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",13.04,13.18,"2021-12-10 20:00:30",12.97,"2021-12-10 21:00:00",-0.05,0.033,"2021-12-10 20:00:30",-0.08,"2021-12-10 20:44:30",0.08,0.082,"2021-12-10 20:36:00",0.069,"2021-12-10 20:15:30",10.92,16.24,"2021-12-10 20:09:30",0.999,"2021-12-10 21:00:00",0.033,0.115,"2021-12-10 20:01:00",0,"2021-12-10 20:40:00",33.33,34.85,"2021-12-10 20:00:30",31.89,"2021-12-10 21:00:00",0.3343598,0,3.952,95.4,15.06,97,7.3,"2021-12-10 20:41:00",2,"2021-12-10 20:02:00",6.235,96.8,12.23,114,9.9,"2021-12-10 20:38:30",3.4,"2021-12-10 20:00:30",0.116,0
"2021-12-10 22:00:00",848,38.16,"2021-12-10 21:00:30",12.83,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",950,28.86,30.1,"2021-12-10 21:01:00",27.78,"2021-12-10 22:00:00",56.01,60.28,"2021-12-10 22:00:00",51.21,"2021-12-10 21:02:00",NAN,NAN,"2021-12-10 21:22:00",NAN,"2021-12-10 21:22:00",NAN,NAN,"2021-12-10 21:22:00",NAN,"2021-12-10 21:22:00",NAN,NAN,"2021-12-10 21:22:00",NAN,"2021-12-10 21:22:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",12.95,12.97,"2021-12-10 21:00:30",12.93,"2021-12-10 21:57:30",-0.082,-0.068,"2021-12-10 21:30:30",-0.102,"2021-12-10 21:47:30",0.083,0.104,"2021-12-10 21:47:30",0.07,"2021-12-10 21:30:30",0.186,0.927,"2021-12-10 21:00:30",0.054,"2021-12-10 21:57:30",0,0,"2021-12-10 21:00:30",0,"2021-12-10 21:00:30",30.74,31.87,"2021-12-10 21:00:30",29.69,"2021-12-10 22:00:00",2.309552e-05,0,4.499,100.1,12.91,104,11.2,"2021-12-10 21:48:00",2,"2021-12-10 21:50:00",6.694,101.1,11.61,91,11.5,"2021-12-10 21:48:00",3.3,"2021-12-10 21:12:30",0.074,0
"2021-12-10 23:00:00",849,40.15,"2021-12-10 22:00:30",12.83,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",951,26.93,27.89,"2021-12-10 22:01:30",26.22,"2021-12-10 23:00:00",65.59,69.08,"2021-12-10 23:00:00",60.02,"2021-12-10 22:01:00",NAN,NAN,"2021-12-10 22:51:00",NAN,"2021-12-10 22:51:00",NAN,NAN,"2021-12-10 22:51:00",NAN,"2021-12-10 22:51:00",NAN,NAN,"2021-12-10 22:51:00",NAN,"2021-12-10 22:51:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",12.93,12.94,"2021-12-10 22:06:00",12.92,"2021-12-10 22:59:30",-0.084,-0.071,"2021-12-10 22:15:30",-0.099,"2021-12-10 22:46:00",0.086,0.101,"2021-12-10 22:46:00",0.073,"2021-12-10 22:15:30",0.049,0.054,"2021-12-10 22:01:00",0.044,"2021-12-10 22:59:00",0,0,"2021-12-10 22:00:30",0,"2021-12-10 22:00:30",28.78,29.67,"2021-12-10 22:00:30",27.95,"2021-12-10 23:00:00",5.698816e-05,0,4.436,99.7,12.32,106,7.6,"2021-12-10 22:15:30",1.4,"2021-12-10 22:10:00",7.047,101.6,11.02,101,9.8,"2021-12-10 22:26:30",4,"2021-12-10 22:52:00",0.051,0
"2021-12-11 00:00:00",850,41.76,"2021-12-10 23:01:30",12.76,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",952,25.65,26.28,"2021-12-10 23:01:00",25.36,"2021-12-10 23:52:30",71.04,71.88,"2021-12-10 23:39:00",68.57,"2021-12-10 23:00:30",NAN,NAN,"2021-12-10 23:27:00",NAN,"2021-12-10 23:27:00",NAN,NAN,"2021-12-10 23:27:00",NAN,"2021-12-10 23:27:00",NAN,NAN,"2021-12-10 23:27:00",NAN,"2021-12-10 23:27:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",12.91,12.92,"2021-12-10 23:00:30",12.9,"2021-12-10 23:44:30",-0.083,-0.071,"2021-12-10 23:15:30",-0.1,"2021-12-10 23:01:00",0.085,0.102,"2021-12-10 23:01:00",0.073,"2021-12-10 23:15:30",0.043,0.045,"2021-12-10 23:00:30",0.042,"2021-12-10 23:47:00",0,0,"2021-12-10 23:00:30",0,"2021-12-10 23:00:30",27.24,27.93,"2021-12-10 23:00:30",26.65,"2021-12-11 00:00:00",8.483508e-05,0,3.597,92,15.69,71,6.9,"2021-12-10 23:07:00",1.1,"2021-12-10 23:34:00",5.572,92.7,13.05,83,9.7,"2021-12-10 23:42:30",3.2,"2021-12-10 23:51:00",0.03,0
"2021-12-11 01:00:00",851,41.93,"2021-12-11 00:58:30",12.82,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",952,25.13,25.65,"2021-12-11 00:01:30",24.91,"2021-12-11 01:00:00",72.79,73.77,"2021-12-11 00:50:00",70.97,"2021-12-11 00:01:00",NAN,NAN,"2021-12-11 00:39:00",NAN,"2021-12-11 00:39:00",NAN,NAN,"2021-12-11 00:39:00",NAN,"2021-12-11 00:39:00",NAN,NAN,"2021-12-11 00:39:00",NAN,"2021-12-11 00:39:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",12.91,12.91,"2021-12-11 00:00:30",12.9,"2021-12-11 00:56:30",-0.079,-0.067,"2021-12-11 00:00:30",-0.08,"2021-12-11 00:01:00",0.08,0.082,"2021-12-11 00:01:00",0.069,"2021-12-11 00:00:30",0.042,0.043,"2021-12-11 00:02:00",0.041,"2021-12-11 00:56:30",0,0,"2021-12-11 00:00:30",0,"2021-12-11 00:00:30",26.25,26.64,"2021-12-11 00:00:30",25.91,"2021-12-11 01:00:00",7.870512e-05,0,2.899,90.8,15.74,83,5,"2021-12-11 00:28:30",1.1,"2021-12-11 00:23:00",5.004,91.7,11.39,98,8.1,"2021-12-11 00:03:30",2.2,"2021-12-11 00:38:30",0.02,0
"2021-12-11 02:00:00",852,41.94,"2021-12-11 01:03:00",12.81,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",952,24.64,24.99,"2021-12-11 01:01:00",24.33,"2021-12-11 02:00:00",73.64,74.36,"2021-12-11 01:49:30",72.6,"2021-12-11 01:04:00",NAN,NAN,"2021-12-11 01:49:30",NAN,"2021-12-11 01:49:30",NAN,NAN,"2021-12-11 01:49:30",NAN,"2021-12-11 01:49:30",NAN,NAN,"2021-12-11 01:49:30",NAN,"2021-12-11 01:49:30",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",12.9,12.9,"2021-12-11 01:00:30",12.89,"2021-12-11 01:32:00",-0.079,-0.068,"2021-12-11 01:15:30",-0.08,"2021-12-11 01:03:30",0.08,0.082,"2021-12-11 01:03:30",0.069,"2021-12-11 01:15:30",0.041,0.042,"2021-12-11 01:38:00",0.04,"2021-12-11 01:15:30",0,0,"2021-12-11 01:00:30",0,"2021-12-11 01:00:30",25.64,25.91,"2021-12-11 01:00:30",25.34,"2021-12-11 02:00:00",3.577749e-05,0,3.528,96.8,14.72,120,6.5,"2021-12-11 01:21:00",1.5,"2021-12-11 01:34:30",5.598,95.2,11.45,89,9,"2021-12-11 01:59:30",2.3,"2021-12-11 01:58:00",0.024,0
"2021-12-11 03:00:00",853,41.26,"2021-12-11 02:59:00",12.73,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",952,24.23,24.4,"2021-12-11 02:01:00",24.12,"2021-12-11 02:21:00",73.68,74.69,"2021-12-11 03:00:00",72.92,"2021-12-11 02:04:00",NAN,NAN,"2021-12-11 02:26:00",NAN,"2021-12-11 02:26:00",NAN,NAN,"2021-12-11 02:26:00",NAN,"2021-12-11 02:26:00",NAN,NAN,"2021-12-11 02:26:00",NAN,"2021-12-11 02:26:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",12.88,12.89,"2021-12-11 02:00:30",12.88,"2021-12-11 03:00:00",-0.084,-0.067,"2021-12-11 02:30:30",-0.103,"2021-12-11 02:02:30",0.085,0.105,"2021-12-11 02:02:30",0.069,"2021-12-11 02:30:30",0.041,0.042,"2021-12-11 02:04:00",0.04,"2021-12-11 02:37:00",0,0,"2021-12-11 02:00:30",0,"2021-12-11 02:00:30",25.13,25.34,"2021-12-11 02:00:30",25.03,"2021-12-11 02:35:00",4.595655e-05,0,3.036,91.3,16.73,76,5.7,"2021-12-11 02:01:00",1.1,"2021-12-11 02:36:30",4.803,92.1,12.53,79,7.7,"2021-12-11 02:58:30",1.6,"2021-12-11 02:54:00",0.019,0
"2021-12-11 04:00:00",854,41.27,"2021-12-11 03:05:00",12.72,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",952,23.89,24.19,"2021-12-11 03:00:30",23.67,"2021-12-11 03:52:30",74.82,75.59,"2021-12-11 03:19:30",74.02,"2021-12-11 03:01:00",NAN,NAN,"2021-12-11 03:37:00",NAN,"2021-12-11 03:37:00",NAN,NAN,"2021-12-11 03:37:00",NAN,"2021-12-11 03:37:00",NAN,NAN,"2021-12-11 03:37:00",NAN,"2021-12-11 03:37:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",12.87,12.88,"2021-12-11 03:00:30",12.86,"2021-12-11 03:55:00",-0.084,-0.072,"2021-12-11 03:15:30",-0.1,"2021-12-11 03:16:00",0.085,0.102,"2021-12-11 03:16:00",0.074,"2021-12-11 03:30:30",0.041,0.041,"2021-12-11 03:06:00",0.04,"2021-12-11 03:54:00",0,0,"2021-12-11 03:00:30",0,"2021-12-11 03:00:30",24.94,25.11,"2021-12-11 03:01:30",24.68,"2021-12-11 04:00:00",3.153989e-05,0,3.203,83.8,18.84,55,5.5,"2021-12-11 03:05:00",1.2,"2021-12-11 03:57:00",5.313,84.3,11.44,81,8.1,"2021-12-11 03:04:30",2.2,"2021-12-11 03:55:00",0.019,0
"2021-12-11 05:00:00",855,41.2,"2021-12-11 04:54:30",12.77,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",951,23.48,23.76,"2021-12-11 04:01:30",23.21,"2021-12-11 05:00:00",74.96,75.65,"2021-12-11 04:20:00",73.64,"2021-12-11 04:00:30",NAN,NAN,"2021-12-11 04:49:00",NAN,"2021-12-11 04:49:00",NAN,NAN,"2021-12-11 04:49:00",NAN,"2021-12-11 04:49:00",NAN,NAN,"2021-12-11 04:49:00",NAN,"2021-12-11 04:49:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",12.86,12.87,"2021-12-11 04:00:30",12.85,"2021-12-11 04:59:30",-0.081,-0.069,"2021-12-11 04:30:30",-0.1,"2021-12-11 04:01:00",0.082,0.101,"2021-12-11 04:01:00",0.07,"2021-12-11 04:30:30",0.04,0.041,"2021-12-11 04:03:00",0.039,"2021-12-11 04:57:00",0,0,"2021-12-11 04:00:30",0,"2021-12-11 04:00:30",24.4,24.67,"2021-12-11 04:00:30",24.14,"2021-12-11 05:00:00",7.504973e-05,0,2.498,84,17.38,41,4.8,"2021-12-11 04:41:30",1,"2021-12-11 04:10:30",4.435,83.8,12.61,79,7.3,"2021-12-11 04:55:00",2.2,"2021-12-11 04:21:00",0.011,0
"2021-12-11 06:00:00",856,41.25,"2021-12-11 05:00:30",12.75,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",951,23.08,23.49,"2021-12-11 05:23:30",22.83,"2021-12-11 06:00:00",75.78,76.81,"2021-12-11 05:59:00",74.29,"2021-12-11 05:03:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",12.84,12.85,"2021-12-11 05:00:30",12.84,"2021-12-11 05:41:30",-0.079,-0.069,"2021-12-11 05:30:30",-0.081,"2021-12-11 05:24:30",0.081,0.082,"2021-12-11 05:24:30",0.07,"2021-12-11 05:30:30",0.04,0.041,"2021-12-11 05:15:30",0.039,"2021-12-11 05:48:30",0,0,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",23.85,24.13,"2021-12-11 05:00:30",23.56,"2021-12-11 06:00:00",0.0001045254,0,3.129,77.14,17.97,89,5.7,"2021-12-11 05:21:30",1.1,"2021-12-11 05:46:00",5.142,76.46,11.04,86,8,"2021-12-11 05:15:30",2,"2021-12-11 05:20:00",0.016,0.002
"2021-12-11 07:00:00",857,41.18,"2021-12-11 06:48:00",12.67,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",951,22.73,22.95,"2021-12-11 06:00:30",22.5,"2021-12-11 06:56:30",77.54,79.22,"2021-12-11 06:58:00",75.72,"2021-12-11 06:04:00",NAN,NAN,"2021-12-11 06:35:30",NAN,"2021-12-11 06:35:30",NAN,NAN,"2021-12-11 06:35:30",NAN,"2021-12-11 06:35:30",NAN,NAN,"2021-12-11 06:35:30",NAN,"2021-12-11 06:35:30",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",12.82,12.84,"2021-12-11 06:00:30",12.8,"2021-12-11 06:57:00",-0.085,-0.069,"2021-12-11 06:15:30",-0.101,"2021-12-11 06:46:00",0.086,0.103,"2021-12-11 06:46:00",0.07,"2021-12-11 06:15:30",0.039,0.04,"2021-12-11 06:08:00",0.039,"2021-12-11 06:47:30",0,0,"2021-12-11 06:00:30",0,"2021-12-11 06:00:30",23.31,23.56,"2021-12-11 06:00:30",23.11,"2021-12-11 07:00:00",0.0002043006,0,2.674,77.52,17.53,93,5.6,"2021-12-11 07:00:00",0.7,"2021-12-11 06:26:30",4.214,77.54,11.86,92,7.9,"2021-12-11 06:47:00",2.3,"2021-12-11 06:28:30",-0.009,0.335
"2021-12-11 08:00:00",858,41.07,"2021-12-11 08:00:00",12.66,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",952,22.42,22.63,"2021-12-11 07:11:30",22.3,"2021-12-11 07:35:30",79.12,79.83,"2021-12-11 07:19:30",78.13,"2021-12-11 07:48:00",NAN,NAN,"2021-12-11 07:47:30",NAN,"2021-12-11 07:47:30",NAN,NAN,"2021-12-11 07:47:30",NAN,"2021-12-11 07:47:30",NAN,NAN,"2021-12-11 07:47:30",NAN,"2021-12-11 07:47:30",NAN,NAN,"2021-12-11 07:59:30",NAN,"2021-12-11 07:59:30",NAN,NAN,"2021-12-11 07:59:30",NAN,"2021-12-11 07:59:30",NAN,NAN,"2021-12-11 07:59:30",NAN,"2021-12-11 07:59:30",12.8,12.81,"2021-12-11 07:00:30",12.8,"2021-12-11 07:31:00",-0.084,-0.071,"2021-12-11 07:00:30",-0.101,"2021-12-11 07:31:00",0.086,0.102,"2021-12-11 07:31:00",0.073,"2021-12-11 07:00:30",2.071,12.97,"2021-12-11 08:00:00",0.039,"2021-12-11 07:08:30",0,0.001,"2021-12-11 08:00:00",0,"2021-12-11 07:00:30",22.94,23.11,"2021-12-11 07:00:30",22.8,"2021-12-11 08:00:00",0.01048109,0,3.037,74.69,17.09,45,6.3,"2021-12-11 07:07:00",1.2,"2021-12-11 07:30:00",4.736,76.3,10.61,73,8.6,"2021-12-11 07:02:00",1.6,"2021-12-11 07:46:00",0.04,1.168
"2021-12-11 09:00:00",859,39.12,"2021-12-11 08:55:30",12.7,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",953,22.65,23.24,"2021-12-11 08:59:30",22.3,"2021-12-11 08:06:00",78.48,80.2,"2021-12-11 08:05:00",76.57,"2021-12-11 08:47:00",21.45,29.12,"2021-12-11 08:01:00",12.82,"2021-12-11 08:06:30",16.07,33.47,"2021-12-11 09:00:00",0.001,"2021-12-11 08:49:30",28.19,33.88,"2021-12-11 09:00:00",22.78,"2021-12-11 08:02:30",33.54,33.71,"2021-12-11 08:24:30",33.37,"2021-12-11 08:54:00",33.94,34,"2021-12-11 08:03:30",33.85,"2021-12-11 08:52:00",33.62,33.67,"2021-12-11 08:50:00",33.6,"2021-12-11 08:09:30",12.83,12.88,"2021-12-11 09:00:00",12.79,"2021-12-11 08:05:30",-0.038,0.039,"2021-12-11 08:45:30",-0.101,"2021-12-11 08:01:00",0.085,0.103,"2021-12-11 08:16:00",0.073,"2021-12-11 08:45:30",13.75,17.56,"2021-12-11 08:53:00",12.83,"2021-12-11 08:16:00",0.052,0.126,"2021-12-11 08:44:30",0.002,"2021-12-11 08:02:00",23.05,23.59,"2021-12-11 09:00:00",22.78,"2021-12-11 08:03:30",0.6919233,0,2.943,73.73,20.29,82,7.3,"2021-12-11 08:47:00",0.3,"2021-12-11 08:27:30",4.502,76.37,12.48,94,7.2,"2021-12-11 08:55:30",2.1,"2021-12-11 08:19:00",0.156,1.996
"2021-12-11 10:00:00",860,31.7,"2021-12-11 10:00:00",12.79,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",953,24.32,25.18,"2021-12-11 09:58:00",23.02,"2021-12-11 09:02:00",71.75,77.03,"2021-12-11 09:05:00",67.51,"2021-12-11 09:49:00",22.87,28.76,"2021-12-11 09:01:00",12.92,"2021-12-11 09:00:30",17.78,31.43,"2021-12-11 09:01:00",0.024,"2021-12-11 09:06:00",29.95,33.08,"2021-12-11 09:29:00",23.59,"2021-12-11 09:00:30",33.44,33.54,"2021-12-11 09:03:30",33.31,"2021-12-11 09:35:30",33.91,34,"2021-12-11 09:33:30",33.78,"2021-12-11 09:49:00",33.63,33.68,"2021-12-11 09:36:30",33.6,"2021-12-11 09:00:30",13.03,13.29,"2021-12-11 10:00:00",12.87,"2021-12-11 09:00:30",0.098,0.304,"2021-12-11 09:59:00",-0.031,"2021-12-11 09:08:30",0.08,0.082,"2021-12-11 09:01:00",0.07,"2021-12-11 09:30:30",15.66,17.84,"2021-12-11 09:59:30",12.93,"2021-12-11 09:02:00",0.166,0.324,"2021-12-11 09:59:00",0.043,"2021-12-11 09:00:30",26.09,29.28,"2021-12-11 10:00:00",23.59,"2021-12-11 09:00:30",5.960858,0,3.283,87.6,19.42,102,8,"2021-12-11 09:52:30",0.6,"2021-12-11 09:06:00",5.209,86.1,13.64,85,10,"2021-12-11 09:57:30",1.4,"2021-12-11 09:08:30",1.074,2.688
"2021-12-11 11:00:00",861,28.61,"2021-12-11 10:47:00",13.21,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",953,26.37,27.47,"2021-12-11 10:43:30",25.11,"2021-12-11 10:01:00",62.51,67.52,"2021-12-11 10:00:30",58.79,"2021-12-11 10:43:00",NAN,NAN,"2021-12-11 10:47:00",NAN,"2021-12-11 10:47:00",NAN,NAN,"2021-12-11 10:47:00",NAN,"2021-12-11 10:47:00",NAN,NAN,"2021-12-11 10:47:00",NAN,"2021-12-11 10:47:00",NAN,NAN,"2021-12-11 10:47:30",NAN,"2021-12-11 10:47:30",NAN,NAN,"2021-12-11 10:47:30",NAN,"2021-12-11 10:47:30",NAN,NAN,"2021-12-11 10:47:30",NAN,"2021-12-11 10:47:30",13.43,13.53,"2021-12-11 10:30:30",13.3,"2021-12-11 10:00:30",0.348,0.576,"2021-12-11 10:28:00",0.205,"2021-12-11 10:09:00",0.082,0.099,"2021-12-11 10:47:30",0.068,"2021-12-11 10:30:30",18.42,19.86,"2021-12-11 10:55:30",16.57,"2021-12-11 10:09:00",0.351,0.531,"2021-12-11 10:28:00",0.243,"2021-12-11 10:22:00",32.49,34.75,"2021-12-11 10:50:30",29.34,"2021-12-11 10:00:30",9.786371,0,3.847,85.4,20.84,56,8.7,"2021-12-11 10:08:30",1.2,"2021-12-11 10:58:00",6.082,85.2,17.37,65,9.4,"2021-12-11 10:30:30",3.2,"2021-12-11 10:31:30",1.817,3.181
"2021-12-11 12:00:00",862,28.12,"2021-12-11 12:00:00",13.33,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",953,28.32,30.14,"2021-12-11 11:54:00",27.19,"2021-12-11 11:01:30",54.08,59.82,"2021-12-11 11:00:30",49.14,"2021-12-11 11:50:00",26.21,30.74,"2021-12-11 11:57:30",18.53,"2021-12-11 11:29:00",19.4,30.95,"2021-12-11 11:59:30",0.245,"2021-12-11 11:58:30",33.83,36.83,"2021-12-11 11:59:00",32.56,"2021-12-11 11:38:00",33.25,33.4,"2021-12-11 11:19:00",33.1,"2021-12-11 11:46:00",33.77,33.84,"2021-12-11 11:01:00",33.69,"2021-12-11 11:44:30",33.62,33.66,"2021-12-11 11:32:00",33.6,"2021-12-11 11:00:30",13.46,13.5,"2021-12-11 11:02:00",13.42,"2021-12-11 12:00:00",0.279,0.387,"2021-12-11 11:00:30",0.19,"2021-12-11 12:00:00",0.084,0.099,"2021-12-11 11:31:00",0.071,"2021-12-11 11:15:30",19.92,20.55,"2021-12-11 11:33:00",18.32,"2021-12-11 12:00:00",0.275,0.35,"2021-12-11 11:00:30",0.214,"2021-12-11 11:57:00",35.75,36.87,"2021-12-11 12:00:00",34.68,"2021-12-11 11:00:30",13.97181,0,4.227,86.6,19.74,92,7.9,"2021-12-11 11:33:00",1.3,"2021-12-11 11:53:00",6.57,90,14.89,106,9.8,"2021-12-11 11:35:30",2.6,"2021-12-11 11:44:00",2.662,3.43
"2021-12-11 13:00:00",863,28.07,"2021-12-11 12:02:00",13.35,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",953,29.9,30.98,"2021-12-11 12:37:30",28.83,"2021-12-11 12:03:30",48.7,52.8,"2021-12-11 12:11:00",45.68,"2021-12-11 12:58:30",NAN,NAN,"2021-12-11 12:48:30",NAN,"2021-12-11 12:48:30",NAN,NAN,"2021-12-11 12:48:30",NAN,"2021-12-11 12:48:30",NAN,NAN,"2021-12-11 12:48:30",NAN,"2021-12-11 12:48:30",NAN,NAN,"2021-12-11 12:49:00",NAN,"2021-12-11 12:49:00",NAN,NAN,"2021-12-11 12:49:00",NAN,"2021-12-11 12:49:00",NAN,NAN,"2021-12-11 12:49:00",NAN,"2021-12-11 12:49:00",13.44,13.44,"2021-12-11 12:02:00",13.42,"2021-12-11 12:00:30",0.197,0.235,"2021-12-11 12:02:00",0.176,"2021-12-11 12:59:30",0.08,0.098,"2021-12-11 12:16:00",0.07,"2021-12-11 12:00:30",19.97,20.67,"2021-12-11 12:13:00",18.32,"2021-12-11 12:00:30",0.209,0.248,"2021-12-11 12:01:30",0.191,"2021-12-11 12:45:30",36.6,36.91,"2021-12-11 12:59:00",36.3,"2021-12-11 12:18:00",13.66899,0,3.643,88.5,24.58,88,7.3,"2021-12-11 12:17:00",1.6,"2021-12-11 12:56:30",5.708,89.7,20.01,72,9.7,"2021-12-11 12:13:30",2,"2021-12-11 12:37:00",2.724,3.408
"2021-12-11 14:00:00",864,27.23,"2021-12-11 14:00:00",13.34,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",952,31.22,32.47,"2021-12-11 13:48:00",29.74,"2021-12-11 13:01:30",44.85,47.32,"2021-12-11 13:24:30",41.78,"2021-12-11 13:50:30",27.63,34.04,"2021-12-11 13:59:30",19.54,"2021-12-11 13:00:30",18.18,31.84,"2021-12-11 13:59:00",0.176,"2021-12-11 13:48:00",34.54,38.73,"2021-12-11 13:56:30",32.44,"2021-12-11 13:42:00",33.13,33.24,"2021-12-11 13:42:00",32.99,"2021-12-11 13:58:00",33.73,33.8,"2021-12-11 13:27:00",33.64,"2021-12-11 13:47:30",33.61,33.67,"2021-12-11 13:59:30",33.58,"2021-12-11 13:19:00",13.44,13.44,"2021-12-11 13:45:30",13.41,"2021-12-11 13:59:00",0.162,0.175,"2021-12-11 13:00:30",0.137,"2021-12-11 13:47:30",0.079,0.08,"2021-12-11 13:02:30",0.068,"2021-12-11 13:15:30",20.09,20.54,"2021-12-11 13:26:30",19.57,"2021-12-11 13:00:30",0.181,0.195,"2021-12-11 13:01:30",0.165,"2021-12-11 13:47:30",37.21,38.97,"2021-12-11 14:00:00",36.52,"2021-12-11 13:26:00",21.03209,0,3.538,89.7,26.18,98,6.2,"2021-12-11 13:57:00",0.7,"2021-12-11 13:08:00",5.232,93,20.79,102,8.5,"2021-12-11 13:05:00",2.3,"2021-12-11 13:14:30",4.255,3.117
"2021-12-11 15:00:00",865,26.91,"2021-12-11 14:06:30",13.3,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",951,32.17,33.6,"2021-12-11 14:24:30",31.3,"2021-12-11 14:49:30",42.83,45.36,"2021-12-11 14:48:00",39.55,"2021-12-11 14:27:00",28.66,36.23,"2021-12-11 14:56:00",19.04,"2021-12-11 14:30:00",18.52,32.43,"2021-12-11 15:00:00",0.157,"2021-12-11 14:14:00",35.66,40.56,"2021-12-11 14:31:30",32.49,"2021-12-11 14:10:30",33.04,33.21,"2021-12-11 14:06:00",32.94,"2021-12-11 14:51:30",33.65,33.77,"2021-12-11 14:09:30",33.5,"2021-12-11 14:58:30",33.58,33.64,"2021-12-11 14:15:30",33.5,"2021-12-11 14:39:00",13.39,13.41,"2021-12-11 14:13:30",13.38,"2021-12-11 14:52:00",0.142,0.151,"2021-12-11 14:12:30",0.123,"2021-12-11 14:14:00",0.079,0.08,"2021-12-11 14:26:30",0.068,"2021-12-11 14:30:30",19.75,20.16,"2021-12-11 14:17:30",19.07,"2021-12-11 14:30:00",0.168,0.177,"2021-12-11 14:05:30",0.151,"2021-12-11 14:14:00",39.79,40.56,"2021-12-11 14:32:00",38.65,"2021-12-11 15:00:00",17.28708,0,3.004,90.9,28.89,99,5.9,"2021-12-11 14:16:30",0.9,"2021-12-11 14:29:30",4.466,87.5,24.56,105,9.6,"2021-12-11 14:16:30",0.3,"2021-12-11 14:14:30",3.604,2.581
"2021-12-11 16:00:00",866,30.74,"2021-12-11 15:52:00",13.29,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",950,32.18,33.46,"2021-12-11 15:43:00",31.23,"2021-12-11 15:20:30",42.81,45.29,"2021-12-11 15:20:30",38.72,"2021-12-11 15:59:30",30.88,36.84,"2021-12-11 15:58:00",18.15,"2021-12-11 15:59:30",21.95,33.21,"2021-12-11 15:57:30",0.18,"2021-12-11 15:53:00",34.58,39.29,"2021-12-11 15:59:30",32.6,"2021-12-11 15:00:30",32.95,33.05,"2021-12-11 15:39:30",32.89,"2021-12-11 15:11:00",33.57,33.68,"2021-12-11 15:09:00",33.46,"2021-12-11 15:59:00",33.53,33.61,"2021-12-11 15:03:00",33.43,"2021-12-11 15:59:00",13.41,13.41,"2021-12-11 15:47:00",13.38,"2021-12-11 15:03:00",0.152,0.18,"2021-12-11 15:05:30",0.14,"2021-12-11 15:02:00",0.084,0.101,"2021-12-11 15:02:30",0.072,"2021-12-11 15:45:30",19.81,20.88,"2021-12-11 15:26:30",18.22,"2021-12-11 16:00:00",0.18,0.21,"2021-12-11 15:05:30",0.164,"2021-12-11 15:00:30",38.28,39.29,"2021-12-11 16:00:00",37.6,"2021-12-11 15:28:30",17.13547,0,3.033,70.9,31.87,8,6.4,"2021-12-11 15:03:30",0.3,"2021-12-11 15:57:00",4.518,74.46,24.02,54,7.2,"2021-12-11 15:05:00",0.5,"2021-12-11 15:58:30",3.571,1.854
"2021-12-11 17:00:00",867,29.35,"2021-12-11 16:45:00",13.3,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",949,33.67,35.06,"2021-12-11 16:37:30",32.67,"2021-12-11 16:07:00",37.06,40.25,"2021-12-11 16:02:00",33.64,"2021-12-11 16:38:30",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",NAN,NAN,"2021-12-11 16:38:00",NAN,"2021-12-11 16:38:00",13.4,13.41,"2021-12-11 16:09:00",13.38,"2021-12-11 16:31:00",0.149,0.156,"2021-12-11 16:29:00",0.124,"2021-12-11 16:29:30",0.082,0.1,"2021-12-11 16:31:00",0.072,"2021-12-11 16:15:30",19.19,20.75,"2021-12-11 16:15:30",17.93,"2021-12-11 16:40:00",0.181,0.212,"2021-12-11 16:01:00",0.156,"2021-12-11 16:29:30",40.1,41.09,"2021-12-11 16:46:30",39.33,"2021-12-11 16:00:30",12.78345,0,2.24,103.7,45.21,188,6.4,"2021-12-11 17:00:00",0,"2021-12-11 16:07:00",3.251,105.3,42.24,163,7.2,"2021-12-11 16:50:00",0,"2021-12-11 16:07:30",2.773,1.013
"2021-12-11 18:00:00",868,30.52,"2021-12-11 18:00:00",13.3,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",948,34.32,35.19,"2021-12-11 17:25:30",33.06,"2021-12-11 17:04:00",33.95,37.22,"2021-12-11 17:02:30",31.66,"2021-12-11 17:25:30",30.12,38.09,"2021-12-11 17:44:00",18.52,"2021-12-11 17:34:30",19.74,34.46,"2021-12-11 17:58:30",0.172,"2021-12-11 17:07:30",36.05,41.14,"2021-12-11 18:00:00",32.99,"2021-12-11 17:04:00",33.02,33.19,"2021-12-11 17:57:30",32.91,"2021-12-11 17:16:30",33.56,33.59,"2021-12-11 17:04:00",33.5,"2021-12-11 17:00:30",33.42,33.5,"2021-12-11 17:04:00",33.39,"2021-12-11 17:00:30",13.38,13.38,"2021-12-11 17:39:30",13.38,"2021-12-11 17:13:30",0.146,0.149,"2021-12-11 17:59:30",0.144,"2021-12-11 17:13:00",0.079,0.08,"2021-12-11 17:24:30",0.068,"2021-12-11 17:00:30",19.55,20.54,"2021-12-11 17:07:30",18.64,"2021-12-11 17:22:00",0.173,0.182,"2021-12-11 17:35:00",0.162,"2021-12-11 17:15:30",40.05,41.13,"2021-12-11 18:00:00",39.12,"2021-12-11 17:13:00",14.41169,0,2.127,118.9,50.77,70,5.6,"2021-12-11 17:54:00",0,"2021-12-11 17:09:30",2.758,117.3,45.68,79,6,"2021-12-11 17:54:00",0.4,"2021-12-11 17:04:30",3.152,0.208
"2021-12-11 19:00:00",869,29.72,"2021-12-11 18:17:00",13.27,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",948,34.55,35.34,"2021-12-11 18:06:30",33.84,"2021-12-11 18:58:30",32.9,33.96,"2021-12-11 18:34:00",31.16,"2021-12-11 18:06:30",29.78,38.5,"2021-12-11 18:48:30",17.08,"2021-12-11 18:51:00",19.78,34.99,"2021-12-11 18:54:30",0.168,"2021-12-11 18:08:00",36.68,41.72,"2021-12-11 18:15:30",33.19,"2021-12-11 18:05:30",33.13,33.24,"2021-12-11 18:48:30",33.02,"2021-12-11 18:05:00",33.57,33.59,"2021-12-11 18:01:30",33.48,"2021-12-11 18:16:00",33.42,33.51,"2021-12-11 18:29:30",33.39,"2021-12-11 18:01:30",13.36,13.38,"2021-12-11 18:04:00",13.36,"2021-12-11 18:43:00",0.137,0.184,"2021-12-11 19:00:00",0.117,"2021-12-11 18:07:30",0.079,0.08,"2021-12-11 18:26:30",0.068,"2021-12-11 18:15:30",18.8,19.85,"2021-12-11 18:19:00",16.36,"2021-12-11 19:00:00",0.173,0.247,"2021-12-11 19:00:00",0.152,"2021-12-11 18:07:30",40.97,41.72,"2021-12-11 18:16:30",39.41,"2021-12-11 19:00:00",8.510258,0,2.117,106.7,30.19,151,6,"2021-12-11 18:24:30",0.5,"2021-12-11 18:11:00",2.987,109.3,25.49,111,6.8,"2021-12-11 18:22:00",0.5,"2021-12-11 18:04:00",0.921,0
"2021-12-11 20:00:00",870,32.41,"2021-12-11 19:00:30",13.1,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",948,33.45,33.86,"2021-12-11 19:00:30",32.93,"2021-12-11 19:59:00",34.76,37.02,"2021-12-11 19:34:00",32.2,"2021-12-11 19:20:30",25.56,38.44,"2021-12-11 19:01:00",13.23,"2021-12-11 19:57:00",16.82,35.4,"2021-12-11 19:45:00",0.002,"2021-12-11 19:18:00",35.33,39,"2021-12-11 19:05:00",33.58,"2021-12-11 19:00:30",33.17,33.24,"2021-12-11 19:30:30",33.1,"2021-12-11 19:01:30",33.56,33.59,"2021-12-11 19:00:30",33.49,"2021-12-11 19:02:00",33.41,33.47,"2021-12-11 19:09:00",33.39,"2021-12-11 19:02:00",13.28,13.38,"2021-12-11 19:10:30",12.89,"2021-12-11 19:50:30",0.245,18.31,"2021-12-11 19:50:30",-0.094,"2021-12-11 19:18:30",0.212,15.56,"2021-12-11 19:50:30",0.07,"2021-12-11 19:00:30",14.72,18.79,"2021-12-11 19:18:00",10.9,"2021-12-11 19:50:30",0.28,11.56,"2021-12-11 19:50:30",0.002,"2021-12-11 19:18:30",36.9,39.37,"2021-12-11 19:00:30",14.33,"2021-12-11 19:50:30",2.03719,0,1.717,119.6,35.13,119,4.7,"2021-12-11 19:49:30",0,"2021-12-11 19:08:00",2.609,121.7,29.5,95,6.4,"2021-12-11 19:31:30",0.5,"2021-12-11 19:22:30",0.253,0
"2021-12-11 21:00:00",871,35.66,"2021-12-11 20:00:30",12.86,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",949,30.95,33.22,"2021-12-11 20:04:00",28.96,"2021-12-11 21:00:00",48.22,57.28,"2021-12-11 20:59:00",36.76,"2021-12-11 20:05:00",NAN,NAN,"2021-12-11 20:37:00",NAN,"2021-12-11 20:37:00",NAN,NAN,"2021-12-11 20:37:00",NAN,"2021-12-11 20:37:00",NAN,NAN,"2021-12-11 20:37:00",NAN,"2021-12-11 20:37:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",13.04,13.21,"2021-12-11 20:00:30",12.96,"2021-12-11 21:00:00",-0.051,0.074,"2021-12-11 20:00:30",-0.099,"2021-12-11 20:46:00",0.088,0.103,"2021-12-11 20:31:00",0.073,"2021-12-11 20:15:30",10.92,16.8,"2021-12-11 20:02:00",1.178,"2021-12-11 21:00:00",0.04,0.171,"2021-12-11 20:00:30",0,"2021-12-11 20:38:30",33.74,35.33,"2021-12-11 20:00:30",31.76,"2021-12-11 21:00:00",0.3806748,0,3.861,103.1,17.98,132,7.8,"2021-12-11 20:23:30",1.2,"2021-12-11 20:05:00",6.024,107.5,13.97,119,9.9,"2021-12-11 20:38:30",2.6,"2021-12-11 20:04:30",0.115,0
"2021-12-11 22:00:00",872,38.99,"2021-12-11 21:00:30",12.85,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",950,28.01,29.01,"2021-12-11 21:00:30",27.13,"2021-12-11 21:59:00",60.48,63.89,"2021-12-11 21:57:30",57.21,"2021-12-11 21:00:30",NAN,NAN,"2021-12-11 21:58:00",NAN,"2021-12-11 21:58:00",NAN,NAN,"2021-12-11 21:58:00",NAN,"2021-12-11 21:58:00",NAN,NAN,"2021-12-11 21:58:00",NAN,"2021-12-11 21:58:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",12.95,12.96,"2021-12-11 21:00:30",12.94,"2021-12-11 21:59:30",-0.08,-0.067,"2021-12-11 21:30:30",-0.098,"2021-12-11 21:01:00",0.082,0.1,"2021-12-11 21:01:00",0.069,"2021-12-11 21:30:30",0.204,1.072,"2021-12-11 21:00:30",0.054,"2021-12-11 21:58:00",0,0,"2021-12-11 21:00:30",0,"2021-12-11 21:00:30",30.26,31.73,"2021-12-11 21:00:30",29.1,"2021-12-11 22:00:00",4.465276e-05,0,4.179,98.9,14.87,103,8.1,"2021-12-11 21:15:00",1.4,"2021-12-11 21:20:00",6.081,102.2,11.89,82,10.3,"2021-12-11 21:05:30",2.7,"2021-12-11 21:37:00",0.059,0
"2021-12-11 23:00:00",873,41.2,"2021-12-11 22:00:30",12.84,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",951,26.6,27.22,"2021-12-11 22:01:00",26.1,"2021-12-11 23:00:00",65.9,67.9,"2021-12-11 22:49:30",63.4,"2021-12-11 22:01:30",4.722,350,"2021-12-11 22:35:30",0,"2021-12-11 22:34:30",2.609,35.42,"2021-12-11 22:33:30",0,"2021-12-11 22:00:30",28.68,34.35,"2021-12-11 22:33:00",27.49,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",12.93,12.94,"2021-12-11 22:00:30",12.92,"2021-12-11 22:52:00",-0.079,-0.068,"2021-12-11 22:15:30",-0.08,"2021-12-11 22:35:00",0.08,0.082,"2021-12-11 22:35:00",0.07,"2021-12-11 22:15:30",0.049,0.054,"2021-12-11 22:01:30",0.045,"2021-12-11 22:59:30",0,0,"2021-12-11 22:00:30",0,"2021-12-11 22:00:30",28.23,29.09,"2021-12-11 22:00:30",27.49,"2021-12-11 23:00:00",8.023099e-05,0,2.334,106.4,16.63,100,7,"2021-12-11 22:01:00",1.1,"2021-12-11 22:17:30",3.598,112,16.92,73,8.3,"2021-12-11 22:01:00",1.6,"2021-12-11 22:40:00",0.022,0
"2021-12-12 00:00:00",874,41.64,"2021-12-11 23:38:00",12.82,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",952,25.64,26.18,"2021-12-11 23:01:00",25.24,"2021-12-12 00:00:00",69.09,70.05,"2021-12-12 00:00:00",67.32,"2021-12-11 23:00:30",NAN,NAN,"2021-12-11 23:27:30",NAN,"2021-12-11 23:27:30",NAN,NAN,"2021-12-11 23:27:30",NAN,"2021-12-11 23:27:30",NAN,NAN,"2021-12-11 23:27:30",NAN,"2021-12-11 23:27:30",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",12.92,12.93,"2021-12-11 23:00:30",12.91,"2021-12-11 23:49:00",-0.084,-0.07,"2021-12-11 23:00:30",-0.101,"2021-12-11 23:16:00",0.085,0.103,"2021-12-11 23:16:00",0.072,"2021-12-11 23:00:30",0.044,0.046,"2021-12-11 23:00:30",0.043,"2021-12-11 23:30:30",0,0,"2021-12-11 23:00:30",0,"2021-12-11 23:00:30",27.06,27.49,"2021-12-11 23:00:30",26.7,"2021-12-12 00:00:00",5.907945e-05,0,3.344,87.5,15.93,100,6.3,"2021-12-11 23:31:00",1.1,"2021-12-11 23:04:30",5.267,87.7,11.74,92,8.6,"2021-12-11 23:39:00",2.3,"2021-12-11 23:23:30",0.03,0
"2021-12-12 01:00:00",875,41.75,"2021-12-12 00:00:30",12.81,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",952,24.8,25.32,"2021-12-12 00:02:30",24.32,"2021-12-12 00:56:00",71.54,73.05,"2021-12-12 00:49:30",69.56,"2021-12-12 00:01:30",NAN,NAN,"2021-12-12 00:39:30",NAN,"2021-12-12 00:39:30",NAN,NAN,"2021-12-12 00:39:30",NAN,"2021-12-12 00:39:30",NAN,NAN,"2021-12-12 00:39:30",NAN,"2021-12-12 00:39:30",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",12.9,12.92,"2021-12-12 00:00:30",12.9,"2021-12-12 00:59:00",-0.087,-0.072,"2021-12-12 00:00:30",-0.101,"2021-12-12 00:16:00",0.089,0.103,"2021-12-12 00:16:00",0.073,"2021-12-12 00:00:30",0.042,0.043,"2021-12-12 00:07:00",0.041,"2021-12-12 00:50:00",0,0,"2021-12-12 00:00:30",0,"2021-12-12 00:00:30",26.2,26.69,"2021-12-12 00:00:30",25.67,"2021-12-12 01:00:00",8.73534e-05,0,3.587,88.8,16.48,87,6.5,"2021-12-12 00:27:30",1.4,"2021-12-12 00:02:00",5.607,90,11.57,93,9.5,"2021-12-12 00:27:00",2.7,"2021-12-12 00:50:00",0.028,0
"2021-12-12 02:00:00",876,42.37,"2021-12-12 01:51:00",12.78,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",952,24.13,24.42,"2021-12-12 01:11:30",23.93,"2021-12-12 01:52:00",71.87,73.51,"2021-12-12 01:59:00",70.44,"2021-12-12 01:16:30",NAN,NAN,"2021-12-12 01:51:00",NAN,"2021-12-12 01:51:00",NAN,NAN,"2021-12-12 01:51:00",NAN,"2021-12-12 01:51:00",NAN,NAN,"2021-12-12 01:51:00",NAN,"2021-12-12 01:51:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",12.9,12.9,"2021-12-12 01:03:00",12.89,"2021-12-12 01:33:00",-0.083,-0.069,"2021-12-12 01:15:30",-0.099,"2021-12-12 01:01:00",0.084,0.101,"2021-12-12 01:01:00",0.071,"2021-12-12 01:15:30",0.042,0.043,"2021-12-12 01:04:30",0.041,"2021-12-12 01:51:00",0,0,"2021-12-12 01:00:30",0,"2021-12-12 01:00:30",25.25,25.67,"2021-12-12 01:00:30",24.87,"2021-12-12 02:00:00",9.207841e-05,0,3.077,96.4,13.82,81,5.3,"2021-12-12 01:15:00",1.4,"2021-12-12 01:03:30",4.798,95.3,11.81,100,7.6,"2021-12-12 01:15:00",2.7,"2021-12-12 01:49:00",0.021,0
"2021-12-12 03:00:00",877,42.08,"2021-12-12 03:00:00",12.8,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",951,23.74,24.04,"2021-12-12 02:01:00",23.6,"2021-12-12 02:40:30",75.11,76.4,"2021-12-12 02:41:00",72.98,"2021-12-12 02:01:00",NAN,NAN,"2021-12-12 02:09:00",NAN,"2021-12-12 02:09:00",NAN,NAN,"2021-12-12 02:09:00",NAN,"2021-12-12 02:09:00",NAN,NAN,"2021-12-12 02:09:00",NAN,"2021-12-12 02:09:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",12.89,12.89,"2021-12-12 02:00:30",12.88,"2021-12-12 03:00:00",-0.079,-0.068,"2021-12-12 02:00:30",-0.08,"2021-12-12 02:43:30",0.08,0.082,"2021-12-12 02:43:30",0.07,"2021-12-12 02:00:30",0.041,0.042,"2021-12-12 02:06:00",0.04,"2021-12-12 02:45:00",0,0,"2021-12-12 02:00:30",0,"2021-12-12 02:00:30",24.56,24.87,"2021-12-12 02:00:30",24.28,"2021-12-12 03:00:00",0.0001088109,0,2.611,91.7,17.16,90,4.6,"2021-12-12 02:37:00",0.9,"2021-12-12 02:42:00",3.952,91.9,13.41,120,6.8,"2021-12-12 02:50:00",2.2,"2021-12-12 02:31:00",0.012,0
"2021-12-12 04:00:00",878,41.7,"2021-12-12 04:00:00",12.78,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",951,23.52,23.92,"2021-12-12 03:19:00",23.22,"2021-12-12 03:57:00",75.25,77.03,"2021-12-12 03:57:30",73.44,"2021-12-12 03:22:30",NAN,NAN,"2021-12-12 03:20:30",NAN,"2021-12-12 03:20:30",NAN,NAN,"2021-12-12 03:20:30",NAN,"2021-12-12 03:20:30",NAN,NAN,"2021-12-12 03:20:30",NAN,"2021-12-12 03:20:30",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",12.87,12.88,"2021-12-12 03:04:00",12.85,"2021-12-12 03:54:30",-0.082,-0.069,"2021-12-12 03:15:30",-0.1,"2021-12-12 03:47:30",0.083,0.102,"2021-12-12 03:47:30",0.07,"2021-12-12 03:00:30",0.04,0.041,"2021-12-12 03:11:00",0.04,"2021-12-12 03:47:30",0,0,"2021-12-12 03:00:30",0,"2021-12-12 03:00:30",24.09,24.28,"2021-12-12 03:00:30",23.88,"2021-12-12 04:00:00",0.0001285401,0,1.932,90.3,16.7,99,5.3,"2021-12-12 03:01:30",0.7,"2021-12-12 03:35:00",3.129,89.6,13.85,74,6.9,"2021-12-12 03:19:30",1.3,"2021-12-12 03:55:30",0.004,0
"2021-12-12 05:00:00",879,40.56,"2021-12-12 05:00:00",12.76,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",951,23.36,23.63,"2021-12-12 04:57:30",23.21,"2021-12-12 04:15:00",76.88,78,"2021-12-12 04:14:30",74.68,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 04:49:30",NAN,"2021-12-12 04:49:30",NAN,NAN,"2021-12-12 04:49:30",NAN,"2021-12-12 04:49:30",NAN,NAN,"2021-12-12 04:49:30",NAN,"2021-12-12 04:49:30",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",12.85,12.86,"2021-12-12 04:00:30",12.84,"2021-12-12 04:35:00",-0.086,-0.073,"2021-12-12 04:00:30",-0.101,"2021-12-12 04:16:00",0.088,0.103,"2021-12-12 04:16:00",0.075,"2021-12-12 04:00:30",0.04,0.041,"2021-12-12 04:57:30",0.039,"2021-12-12 04:40:00",0,0,"2021-12-12 04:00:30",0,"2021-12-12 04:00:30",23.9,24.1,"2021-12-12 05:00:00",23.8,"2021-12-12 04:20:30",0.0001179717,0,2.248,76.29,17.92,56,5.1,"2021-12-12 04:40:00",0.6,"2021-12-12 04:01:30",3.725,76.97,13.06,113,5.9,"2021-12-12 04:40:00",1.4,"2021-12-12 04:01:30",0.006,0
"2021-12-12 06:00:00",880,40.4,"2021-12-12 05:11:00",12.75,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",951,23.4,23.61,"2021-12-12 05:12:00",23.21,"2021-12-12 05:53:00",75.68,77.36,"2021-12-12 05:58:00",73.38,"2021-12-12 05:03:30",NAN,NAN,"2021-12-12 05:25:30",NAN,"2021-12-12 05:25:30",NAN,NAN,"2021-12-12 05:25:30",NAN,"2021-12-12 05:25:30",NAN,NAN,"2021-12-12 05:25:30",NAN,"2021-12-12 05:25:30",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",12.84,12.85,"2021-12-12 05:00:30",12.83,"2021-12-12 06:00:00",-0.081,-0.07,"2021-12-12 05:30:30",-0.101,"2021-12-12 05:01:00",0.082,0.103,"2021-12-12 05:01:00",0.072,"2021-12-12 05:30:30",0.04,0.04,"2021-12-12 05:13:30",0.039,"2021-12-12 05:48:00",0,0,"2021-12-12 05:00:30",0,"2021-12-12 05:00:30",24.05,24.16,"2021-12-12 05:14:30",23.84,"2021-12-12 06:00:00",6.633488e-05,0,2.662,75.33,17.72,67,5.8,"2021-12-12 05:25:30",0.8,"2021-12-12 05:01:30",4.35,74.56,12.28,64,7.1,"2021-12-12 05:15:30",1.7,"2021-12-12 05:03:30",0.012,0.002
"2021-12-12 07:00:00",881,40.42,"2021-12-12 06:59:30",12.73,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",951,23.16,23.33,"2021-12-12 06:01:00",23.08,"2021-12-12 06:49:30",76.9,77.48,"2021-12-12 06:06:30",76.12,"2021-12-12 06:47:30",NAN,NAN,"2021-12-12 06:55:00",NAN,"2021-12-12 06:55:00",NAN,NAN,"2021-12-12 06:55:00",NAN,"2021-12-12 06:55:00",NAN,NAN,"2021-12-12 06:55:00",NAN,"2021-12-12 06:55:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",12.82,12.83,"2021-12-12 06:02:00",12.81,"2021-12-12 06:59:30",-0.079,-0.067,"2021-12-12 06:15:30",-0.08,"2021-12-12 06:20:00",0.081,0.082,"2021-12-12 06:20:00",0.069,"2021-12-12 06:15:30",0.039,0.04,"2021-12-12 06:06:30",0.039,"2021-12-12 06:10:30",0,0,"2021-12-12 06:00:30",0,"2021-12-12 06:00:30",23.62,23.83,"2021-12-12 06:00:30",23.46,"2021-12-12 07:00:00",0.0001364582,0,2.301,72.92,19.32,62,4.7,"2021-12-12 06:13:30",0.7,"2021-12-12 06:47:00",3.65,71.82,12.18,84,6.8,"2021-12-12 06:16:30",1.1,"2021-12-12 06:49:30",-0.014,0.329
"2021-12-12 08:00:00",882,39.79,"2021-12-12 07:59:30",12.71,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",952,23.08,23.24,"2021-12-12 07:01:00",22.89,"2021-12-12 07:58:30",77.18,78.39,"2021-12-12 08:00:00",76.05,"2021-12-12 07:03:30",NAN,NAN,"2021-12-12 07:30:00",NAN,"2021-12-12 07:30:00",NAN,NAN,"2021-12-12 07:30:00",NAN,"2021-12-12 07:30:00",NAN,NAN,"2021-12-12 07:30:00",NAN,"2021-12-12 07:30:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",12.8,12.82,"2021-12-12 07:00:30",12.79,"2021-12-12 07:48:00",-0.079,-0.067,"2021-12-12 07:30:30",-0.081,"2021-12-12 07:31:00",0.081,0.082,"2021-12-12 07:31:00",0.069,"2021-12-12 07:30:30",1.911,12.76,"2021-12-12 08:00:00",0.039,"2021-12-12 07:04:00",0,0,"2021-12-12 07:00:30",0,"2021-12-12 07:00:30",23.47,23.51,"2021-12-12 07:56:30",23.43,"2021-12-12 07:14:00",0.007171391,0,1.997,70.5,16.57,79,4,"2021-12-12 07:35:00",0.7,"2021-12-12 07:18:30",3.142,73.35,12.38,61,6.2,"2021-12-12 07:35:00",1.2,"2021-12-12 07:25:00",0.029,1.16
"2021-12-12 09:00:00",883,39.01,"2021-12-12 09:00:00",12.7,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",953,23.08,23.73,"2021-12-12 08:58:30",22.82,"2021-12-12 08:07:00",77.71,79.19,"2021-12-12 08:19:30",75.85,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 08:39:30",NAN,"2021-12-12 08:39:30",NAN,NAN,"2021-12-12 08:39:30",NAN,"2021-12-12 08:39:30",NAN,NAN,"2021-12-12 08:39:30",NAN,"2021-12-12 08:39:30",NAN,NAN,"2021-12-12 08:40:30",NAN,"2021-12-12 08:40:30",NAN,NAN,"2021-12-12 08:40:30",NAN,"2021-12-12 08:40:30",NAN,NAN,"2021-12-12 08:40:30",NAN,"2021-12-12 08:40:30",12.82,12.88,"2021-12-12 08:59:00",12.78,"2021-12-12 08:07:30",-0.041,0.037,"2021-12-12 08:59:00",-0.104,"2021-12-12 08:02:30",0.091,0.106,"2021-12-12 08:02:30",0.075,"2021-12-12 08:00:30",13.68,16.4,"2021-12-12 08:36:00",12.82,"2021-12-12 08:12:00",0.056,0.138,"2021-12-12 08:59:00",0,"2021-12-12 08:00:30",23.7,24.09,"2021-12-12 09:00:00",23.51,"2021-12-12 08:03:00",0.604193,0,2.25,90.5,20.05,117,4.9,"2021-12-12 08:32:30",0.6,"2021-12-12 08:13:00",3.525,89.8,15.85,72,5.7,"2021-12-12 08:32:30",1.9,"2021-12-12 08:08:30",0.141,1.987
"2021-12-12 10:00:00",884,32.37,"2021-12-12 10:00:00",12.79,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",953,24.34,25.5,"2021-12-12 10:00:00",23.47,"2021-12-12 09:03:00",71.46,76.11,"2021-12-12 09:04:30",66.99,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",NAN,NAN,"2021-12-12 09:01:00",NAN,"2021-12-12 09:01:00",13.01,13.21,"2021-12-12 10:00:00",12.88,"2021-12-12 09:01:30",0.083,0.177,"2021-12-12 10:00:00",-0.05,"2021-12-12 09:06:30",0.082,0.103,"2021-12-12 09:01:00",0.071,"2021-12-12 09:45:30",15.53,17.5,"2021-12-12 09:59:00",12.93,"2021-12-12 09:01:00",0.155,0.226,"2021-12-12 10:00:00",0.043,"2021-12-12 09:06:30",25.75,28.54,"2021-12-12 10:00:00",24.1,"2021-12-12 09:00:30",4.571483,0,3.165,90.1,17.86,113,6.1,"2021-12-12 09:14:30",0.8,"2021-12-12 09:02:30",4.899,88.2,14.19,102,8.4,"2021-12-12 09:26:00",1.8,"2021-12-12 09:00:30",0.829,2.683
"2021-12-12 11:00:00",885,30.27,"2021-12-12 10:47:00",13.13,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",954,26,26.87,"2021-12-12 10:40:30",25.17,"2021-12-12 10:17:00",64,67.34,"2021-12-12 10:16:30",60.54,"2021-12-12 10:42:00",25.77,30.11,"2021-12-12 10:57:30",14.19,"2021-12-12 10:10:00",21.19,31.82,"2021-12-12 10:00:30",0.211,"2021-12-12 10:03:30",32.48,33.28,"2021-12-12 10:09:30",28.75,"2021-12-12 10:01:30",33.58,33.69,"2021-12-12 10:40:30",33.41,"2021-12-12 10:56:00",33.91,34,"2021-12-12 10:27:00",33.76,"2021-12-12 10:47:00",33.62,33.68,"2021-12-12 10:34:30",33.58,"2021-12-12 10:17:30",13.4,13.51,"2021-12-12 10:41:30",13.22,"2021-12-12 10:00:30",0.322,0.501,"2021-12-12 10:39:00",0.163,"2021-12-12 10:06:30",0.078,0.081,"2021-12-12 10:07:30",0.068,"2021-12-12 10:00:30",18.02,19.64,"2021-12-12 10:41:30",16.15,"2021-12-12 10:10:00",0.333,0.458,"2021-12-12 10:39:00",0.212,"2021-12-12 10:07:00",31.3,33.18,"2021-12-12 10:52:30",28.6,"2021-12-12 10:00:30",7.48481,0,3.542,84.2,18.57,89,7.5,"2021-12-12 10:24:00",1.2,"2021-12-12 10:22:30",5.633,85.5,16.4,74,10.1,"2021-12-12 10:23:00",1.6,"2021-12-12 10:54:30",1.396,3.177
"2021-12-12 12:00:00",886,28.68,"2021-12-12 12:00:00",13.36,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",954,27.84,29.77,"2021-12-12 11:56:30",26.15,"2021-12-12 11:01:30",55.44,63.29,"2021-12-12 11:04:30",48.42,"2021-12-12 11:56:00",25.7,31.15,"2021-12-12 11:58:00",17.22,"2021-12-12 11:14:00",18.01,31.66,"2021-12-12 11:11:30",0.231,"2021-12-12 11:18:00",33.55,35.78,"2021-12-12 11:59:30",32.93,"2021-12-12 11:06:30",33.44,33.59,"2021-12-12 11:20:30",33.31,"2021-12-12 11:29:30",33.85,33.96,"2021-12-12 11:15:00",33.7,"2021-12-12 11:44:00",33.62,33.68,"2021-12-12 11:32:00",33.58,"2021-12-12 11:27:00",13.48,13.53,"2021-12-12 11:08:00",13.43,"2021-12-12 11:20:30",0.309,0.435,"2021-12-12 11:07:30",0.227,"2021-12-12 11:19:00",0.078,0.08,"2021-12-12 11:01:30",0.067,"2021-12-12 11:15:30",19.22,20.43,"2021-12-12 11:41:30",16.66,"2021-12-12 11:20:30",0.306,0.407,"2021-12-12 11:04:00",0.246,"2021-12-12 12:00:00",34.06,35.79,"2021-12-12 12:00:00",32.9,"2021-12-12 11:08:00",11.5201,0,3.734,83.6,19.73,93,6.2,"2021-12-12 11:12:30",1.7,"2021-12-12 11:01:30",5.766,86.5,15.44,120,9.4,"2021-12-12 11:22:00",3.2,"2021-12-12 11:09:30",2.211,3.429
"2021-12-12 13:00:00",887,27.81,"2021-12-12 12:40:00",13.33,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",953,29.92,30.65,"2021-12-12 12:39:00",28.83,"2021-12-12 12:19:00",46.75,49.85,"2021-12-12 12:00:30",44,"2021-12-12 12:39:00",25.7,32.86,"2021-12-12 13:00:00",13.53,"2021-12-12 12:12:30",15.66,31.75,"2021-12-12 12:57:00",0.202,"2021-12-12 12:33:00",34.6,36.56,"2021-12-12 12:40:00",32.86,"2021-12-12 13:00:00",33.37,33.45,"2021-12-12 12:07:30",33.31,"2021-12-12 12:18:30",33.79,33.87,"2021-12-12 12:26:30",33.72,"2021-12-12 12:11:00",33.62,33.68,"2021-12-12 12:16:00",33.52,"2021-12-12 12:33:30",13.46,13.48,"2021-12-12 12:00:30",13.44,"2021-12-12 12:37:00",0.203,0.248,"2021-12-12 12:00:30",0.163,"2021-12-12 12:33:00",0.08,0.1,"2021-12-12 12:47:30",0.067,"2021-12-12 12:30:30",19.77,20.72,"2021-12-12 12:17:30",13.54,"2021-12-12 12:12:30",0.218,0.326,"2021-12-12 12:13:00",0.181,"2021-12-12 12:33:00",36.18,36.56,"2021-12-12 12:41:30",35.83,"2021-12-12 12:00:30",11.24393,0,3.384,95.7,23.95,86,7.9,"2021-12-12 12:18:00",0.9,"2021-12-12 12:56:30",5.231,97,20.81,63,10,"2021-12-12 12:03:00",1.6,"2021-12-12 12:55:30",2.268,3.416
"2021-12-12 14:00:00",888,30.57,"2021-12-12 13:00:30",13.35,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",953,30.22,30.9,"2021-12-12 13:34:30",29.67,"2021-12-12 13:11:30",43.59,45.62,"2021-12-12 13:03:30",41.58,"2021-12-12 13:35:00",29.37,33.75,"2021-12-12 13:56:00",19.26,"2021-12-12 13:10:00",22.69,32.22,"2021-12-12 14:00:00",0.181,"2021-12-12 13:45:30",33.75,36.19,"2021-12-12 13:00:30",32.79,"2021-12-12 13:26:30",33.31,33.45,"2021-12-12 13:14:30",33.15,"2021-12-12 13:40:00",33.76,33.8,"2021-12-12 13:03:00",33.67,"2021-12-12 13:01:00",33.6,33.68,"2021-12-12 13:16:30",33.55,"2021-12-12 13:32:00",13.44,13.44,"2021-12-12 13:58:30",13.44,"2021-12-12 13:11:30",0.159,0.171,"2021-12-12 13:00:30",0.152,"2021-12-12 14:00:00",0.084,0.099,"2021-12-12 13:16:00",0.072,"2021-12-12 13:15:30",19.66,20.58,"2021-12-12 13:18:00",19.33,"2021-12-12 13:47:00",0.186,0.206,"2021-12-12 13:01:00",0.168,"2021-12-12 13:45:30",35.85,36.17,"2021-12-12 13:00:30",35.7,"2021-12-12 13:42:00",8.893989,0,2.518,101.2,28.97,102,6.7,"2021-12-12 13:20:00",0.6,"2021-12-12 13:16:00",3.746,101.6,24.26,99,7.5,"2021-12-12 13:22:30",0.7,"2021-12-12 13:33:00",1.841,3.135
"2021-12-12 15:00:00",889,28.81,"2021-12-12 14:58:00",13.34,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",952,31.72,33.39,"2021-12-12 14:50:00",30.26,"2021-12-12 14:02:30",38.86,43.49,"2021-12-12 14:02:00",34.48,"2021-12-12 14:50:30",28.87,34.77,"2021-12-12 14:58:30",18.46,"2021-12-12 14:55:30",20.56,32.58,"2021-12-12 14:54:00",0.169,"2021-12-12 14:50:30",34.38,38.62,"2021-12-12 14:59:30",32.8,"2021-12-12 14:25:30",33.17,33.3,"2021-12-12 14:00:30",33.1,"2021-12-12 14:06:30",33.76,33.8,"2021-12-12 14:00:30",33.7,"2021-12-12 14:04:30",33.58,33.64,"2021-12-12 14:19:00",33.47,"2021-12-12 14:50:00",13.44,13.44,"2021-12-12 14:45:30",13.41,"2021-12-12 14:55:00",0.149,0.152,"2021-12-12 14:00:30",0.119,"2021-12-12 14:50:30",0.079,0.08,"2021-12-12 14:20:30",0.068,"2021-12-12 14:30:30",19.85,20.8,"2021-12-12 14:28:00",18.49,"2021-12-12 14:54:30",0.173,0.18,"2021-12-12 14:38:00",0.148,"2021-12-12 14:50:30",36.71,38.62,"2021-12-12 15:00:00",35.75,"2021-12-12 14:05:30",19.3014,0,2.834,105.3,27.9,129,6.3,"2021-12-12 14:26:00",0.5,"2021-12-12 14:03:30",4.255,108.9,26.76,100,7.6,"2021-12-12 14:26:00",1.3,"2021-12-12 14:02:00",4.009,2.606
"2021-12-12 16:00:00",890,28.93,"2021-12-12 15:00:30",13.34,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",951,32.45,33.39,"2021-12-12 15:48:30",31.82,"2021-12-12 15:34:00",34.93,36.43,"2021-12-12 15:35:30",33.17,"2021-12-12 15:49:30",NAN,NAN,"2021-12-12 15:14:00",NAN,"2021-12-12 15:14:00",NAN,NAN,"2021-12-12 15:14:00",NAN,"2021-12-12 15:14:00",NAN,NAN,"2021-12-12 15:14:00",NAN,"2021-12-12 15:14:00",NAN,NAN,"2021-12-12 15:14:30",NAN,"2021-12-12 15:14:30",NAN,NAN,"2021-12-12 15:14:30",NAN,"2021-12-12 15:14:30",NAN,NAN,"2021-12-12 15:14:30",NAN,"2021-12-12 15:14:30",13.41,13.41,"2021-12-12 15:11:30",13.41,"2021-12-12 15:29:30",0.143,0.144,"2021-12-12 16:00:00",0.142,"2021-12-12 15:01:00",0.079,0.08,"2021-12-12 15:16:00",0.069,"2021-12-12 15:30:30",19.51,20.98,"2021-12-12 15:37:00",18.64,"2021-12-12 15:49:30",0.171,0.18,"2021-12-12 15:50:00",0.16,"2021-12-12 15:45:30",38.12,38.7,"2021-12-12 15:12:00",37.46,"2021-12-12 15:43:00",12.06948,0,2.537,106.7,46.44,66,5.3,"2021-12-12 15:28:00",0.3,"2021-12-12 15:08:30",3.6,116.6,41.97,82,7.4,"2021-12-12 15:59:30",0.3,"2021-12-12 15:45:00",2.571,1.882
"2021-12-12 17:00:00",891,29.99,"2021-12-12 17:00:00",13.32,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",950,32.95,34.62,"2021-12-12 16:57:00",31.83,"2021-12-12 16:07:00",32.97,35.65,"2021-12-12 16:07:00",29.66,"2021-12-12 16:57:30",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",NAN,NAN,"2021-12-12 16:25:00",NAN,"2021-12-12 16:25:00",13.42,13.44,"2021-12-12 16:44:30",13.41,"2021-12-12 16:04:00",0.147,0.17,"2021-12-12 16:31:00",0.124,"2021-12-12 16:45:30",0.081,0.099,"2021-12-12 16:32:30",0.069,"2021-12-12 16:15:30",19.57,20.48,"2021-12-12 16:33:30",19.01,"2021-12-12 16:24:30",0.175,0.206,"2021-12-12 16:31:00",0.149,"2021-12-12 16:45:30",37.76,39.69,"2021-12-12 17:00:00",36.86,"2021-12-12 16:32:00",14.00215,0,2.421,90,37.25,122,6.3,"2021-12-12 16:01:30",0.3,"2021-12-12 16:35:30",3.388,86.9,33.57,130,8.2,"2021-12-12 16:01:30",0.3,"2021-12-12 16:35:00",3,1.03
"2021-12-12 18:00:00",892,28.74,"2021-12-12 17:34:00",13.24,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",949,35.15,36.06,"2021-12-12 17:28:00",33.92,"2021-12-12 17:00:30",28.02,32.39,"2021-12-12 17:02:00",26.27,"2021-12-12 17:28:30",31.72,37.96,"2021-12-12 17:59:30",18.34,"2021-12-12 17:54:30",23.54,34.18,"2021-12-12 17:48:00",0.144,"2021-12-12 17:46:30",35.93,42.57,"2021-12-12 17:54:30",33.19,"2021-12-12 17:05:30",33.16,33.24,"2021-12-12 17:16:00",33.1,"2021-12-12 17:09:30",33.61,33.73,"2021-12-12 17:19:30",33.52,"2021-12-12 17:12:30",33.44,33.52,"2021-12-12 17:28:30",33.39,"2021-12-12 17:07:00",13.36,13.41,"2021-12-12 17:00:30",13.34,"2021-12-12 17:53:00",0.124,0.146,"2021-12-12 17:00:30",0.073,"2021-12-12 17:46:30",0.082,0.098,"2021-12-12 17:31:00",0.072,"2021-12-12 17:15:30",19.37,19.71,"2021-12-12 17:00:30",18.34,"2021-12-12 17:53:00",0.16,0.186,"2021-12-12 17:01:00",0.116,"2021-12-12 17:46:30",41.68,42.58,"2021-12-12 17:53:30",39.75,"2021-12-12 17:00:30",17.16137,0,1.922,142.7,51.08,102,4.1,"2021-12-12 17:30:00",0,"2021-12-12 17:47:30",2.512,145.6,49.62,105,5.2,"2021-12-12 17:33:30",0.4,"2021-12-12 17:23:00",3.795,0.214
"2021-12-12 19:00:00",893,28.87,"2021-12-12 18:00:30",13.24,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",949,34.04,34.74,"2021-12-12 18:41:30",33.45,"2021-12-12 18:25:30",28.36,29.21,"2021-12-12 18:15:30",27.51,"2021-12-12 18:41:30",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",NAN,NAN,"2021-12-12 18:28:00",NAN,"2021-12-12 18:28:00",13.37,13.38,"2021-12-12 18:54:00",13.34,"2021-12-12 18:09:30",0.136,0.175,"2021-12-12 18:24:00",0.113,"2021-12-12 18:02:30",0.079,0.08,"2021-12-12 18:05:30",0.068,"2021-12-12 18:15:30",19.05,20.07,"2021-12-12 18:26:30",18.05,"2021-12-12 18:42:00",0.169,0.2,"2021-12-12 18:24:00",0.148,"2021-12-12 18:00:30",39.91,42.23,"2021-12-12 18:00:30",39.05,"2021-12-12 18:32:00",7.557093,0,1.923,91.5,28.95,98,4.4,"2021-12-12 18:02:30",0.6,"2021-12-12 18:26:00",2.859,93.5,26.07,113,5.5,"2021-12-12 18:47:30",0.8,"2021-12-12 18:26:00",0.828,0
"2021-12-12 20:00:00",894,31.84,"2021-12-12 19:01:30",13.09,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",949,33.64,34.47,"2021-12-12 19:01:00",33.19,"2021-12-12 19:59:00",29.55,30.43,"2021-12-12 19:49:00",28.81,"2021-12-12 19:05:00",29.87,38.09,"2021-12-12 19:04:30",13.29,"2021-12-12 19:59:30",21.67,35.22,"2021-12-12 19:57:30",0.002,"2021-12-12 19:51:30",35.61,39.61,"2021-12-12 19:02:30",33.54,"2021-12-12 19:04:00",33.29,33.42,"2021-12-12 19:44:00",33.14,"2021-12-12 19:09:00",33.58,33.67,"2021-12-12 19:39:00",33.53,"2021-12-12 19:29:00",33.42,33.49,"2021-12-12 19:51:00",33.39,"2021-12-12 19:04:00",13.36,13.42,"2021-12-12 19:40:00",13.19,"2021-12-12 19:36:30",0.127,0.281,"2021-12-12 19:38:30",-0.079,"2021-12-12 19:36:30",0.079,0.081,"2021-12-12 19:36:30",0.068,"2021-12-12 19:30:30",17.47,19.3,"2021-12-12 19:36:30",13.27,"2021-12-12 19:53:30",0.182,0.403,"2021-12-12 19:38:30",0.002,"2021-12-12 19:35:30",38.78,39.62,"2021-12-12 19:01:00",37.29,"2021-12-12 20:00:00",5.349599,0,2.474,95,17.73,104,5,"2021-12-12 19:20:00",0.8,"2021-12-12 19:34:00",3.758,93.1,14.24,104,6.2,"2021-12-12 19:06:30",1.5,"2021-12-12 19:49:00",0.59,0
"2021-12-12 21:00:00",895,33.56,"2021-12-12 20:00:30",12.81,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",950,32.18,33.39,"2021-12-12 20:05:00",29.94,"2021-12-12 21:00:00",35.55,48.81,"2021-12-12 21:00:00",29.65,"2021-12-12 20:05:00",19.59,37.75,"2021-12-12 20:01:00",1.465,"2021-12-12 21:00:00",12.09,35.4,"2021-12-12 20:21:30",0,"2021-12-12 20:43:30",34.58,37.26,"2021-12-12 20:00:30",32.93,"2021-12-12 21:00:00",33.37,33.43,"2021-12-12 20:06:00",33.29,"2021-12-12 20:02:00",33.6,33.65,"2021-12-12 20:33:30",33.52,"2021-12-12 20:11:30",33.41,33.47,"2021-12-12 20:04:30",33.39,"2021-12-12 20:01:00",13.07,13.27,"2021-12-12 20:00:30",12.97,"2021-12-12 21:00:00",-0.038,0.09,"2021-12-12 20:01:30",-0.1,"2021-12-12 20:46:00",0.082,0.102,"2021-12-12 20:46:00",0.07,"2021-12-12 20:30:30",11.56,16.29,"2021-12-12 20:14:30",1.505,"2021-12-12 21:00:00",0.048,0.191,"2021-12-12 20:01:30",0,"2021-12-12 20:43:30",35.35,37.27,"2021-12-12 20:00:30",32.95,"2021-12-12 21:00:00",0.719813,0,2.929,98.7,19.66,88,7.2,"2021-12-12 20:56:00",0.7,"2021-12-12 20:13:30",4.529,101.5,16.18,85,10.2,"2021-12-12 21:00:00",0.3,"2021-12-12 20:03:30",0.148,0
"2021-12-12 22:00:00",896,36.64,"2021-12-12 21:00:30",12.79,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",951,28.43,29.94,"2021-12-12 21:00:30",27.21,"2021-12-12 22:00:00",56.31,61.38,"2021-12-12 21:58:00",48.89,"2021-12-12 21:00:30",NAN,NAN,"2021-12-12 21:42:30",NAN,"2021-12-12 21:42:30",NAN,NAN,"2021-12-12 21:42:30",NAN,"2021-12-12 21:42:30",NAN,NAN,"2021-12-12 21:42:30",NAN,"2021-12-12 21:42:30",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",12.95,12.97,"2021-12-12 21:00:30",12.94,"2021-12-12 22:00:00",-0.086,-0.074,"2021-12-12 21:30:30",-0.101,"2021-12-12 21:31:00",0.087,0.102,"2021-12-12 21:31:00",0.075,"2021-12-12 21:30:30",0.233,1.43,"2021-12-12 21:00:30",0.054,"2021-12-12 22:00:00",0,0,"2021-12-12 21:00:30",0,"2021-12-12 21:00:30",31,32.91,"2021-12-12 21:00:30",29.44,"2021-12-12 22:00:00",2.206392e-05,0,4.821,97.1,13.24,82,9.1,"2021-12-12 21:33:30",2.1,"2021-12-12 21:15:30",7.503,97.6,11.3,89,11.7,"2021-12-12 21:53:30",3.5,"2021-12-12 21:49:00",0.077,0
"2021-12-12 23:00:00",897,40.71,"2021-12-12 22:00:30",12.84,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",952,26.47,27.29,"2021-12-12 22:01:30",25.75,"2021-12-12 23:00:00",63.52,67.52,"2021-12-12 23:00:00",60.87,"2021-12-12 22:00:30",NAN,NAN,"2021-12-12 22:17:30",NAN,"2021-12-12 22:17:30",NAN,NAN,"2021-12-12 22:17:30",NAN,"2021-12-12 22:17:30",NAN,NAN,"2021-12-12 22:17:30",NAN,"2021-12-12 22:17:30",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",12.93,12.94,"2021-12-12 22:00:30",12.92,"2021-12-12 22:53:00",-0.082,-0.071,"2021-12-12 22:30:30",-0.102,"2021-12-12 22:16:00",0.084,0.104,"2021-12-12 22:16:00",0.072,"2021-12-12 22:30:30",0.05,0.054,"2021-12-12 22:03:30",0.046,"2021-12-12 22:59:00",0,0,"2021-12-12 22:00:30",0,"2021-12-12 22:00:30",28.4,29.42,"2021-12-12 22:00:30",27.46,"2021-12-12 23:00:00",6.579951e-05,0,4.582,96.5,14.41,105,8.5,"2021-12-12 22:41:30",1.6,"2021-12-12 22:25:00",6.974,98.2,12.14,123,10.8,"2021-12-12 22:03:30",3.3,"2021-12-12 22:22:30",0.055,0
"2021-12-13 00:00:00",898,42.18,"2021-12-12 23:00:30",12.83,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",953,25.31,25.87,"2021-12-12 23:01:00",24.98,"2021-12-13 00:00:00",69.62,71,"2021-12-12 23:43:30",67.24,"2021-12-12 23:01:00",NAN,NAN,"2021-12-12 23:47:30",NAN,"2021-12-12 23:47:30",NAN,NAN,"2021-12-12 23:47:30",NAN,"2021-12-12 23:47:30",NAN,NAN,"2021-12-12 23:47:30",NAN,"2021-12-12 23:47:30",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",12.92,12.93,"2021-12-12 23:00:30",12.91,"2021-12-12 23:29:00",-0.079,-0.067,"2021-12-12 23:15:30",-0.08,"2021-12-12 23:44:30",0.08,0.082,"2021-12-12 23:44:30",0.069,"2021-12-12 23:15:30",0.044,0.047,"2021-12-12 23:01:30",0.043,"2021-12-12 23:54:30",0,0,"2021-12-12 23:00:30",0,"2021-12-12 23:00:30",26.76,27.44,"2021-12-12 23:00:30",26.2,"2021-12-13 00:00:00",8.223938e-05,0,4.123,95.3,15.33,97,7.8,"2021-12-12 23:19:00",1.8,"2021-12-12 23:50:30",6.328,98.1,12.41,122,10.6,"2021-12-12 23:11:00",3.3,"2021-12-12 23:43:30",0.037,0
"2021-12-13 01:00:00",899,42.61,"2021-12-13 00:22:00",12.82,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",953,24.54,25.08,"2021-12-13 00:01:00",24.07,"2021-12-13 01:00:00",70.92,71.65,"2021-12-13 00:39:30",69.27,"2021-12-13 00:00:30",NAN,NAN,"2021-12-13 00:41:00",NAN,"2021-12-13 00:41:00",NAN,NAN,"2021-12-13 00:41:00",NAN,"2021-12-13 00:41:00",NAN,NAN,"2021-12-13 00:41:00",NAN,"2021-12-13 00:41:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",12.91,12.92,"2021-12-13 00:00:30",12.9,"2021-12-13 00:58:30",-0.079,-0.067,"2021-12-13 00:30:30",-0.08,"2021-12-13 00:20:30",0.08,0.082,"2021-12-13 00:20:30",0.069,"2021-12-13 00:30:30",0.043,0.044,"2021-12-13 00:01:00",0.042,"2021-12-13 00:34:00",0,0,"2021-12-13 00:00:30",0,"2021-12-13 00:00:30",25.74,26.19,"2021-12-13 00:00:30",25.28,"2021-12-13 01:00:00",6.087422e-05,0,3.263,101.2,13.7,102,5.9,"2021-12-13 00:07:30",1.2,"2021-12-13 00:54:00",4.938,105.2,11.85,110,8.7,"2021-12-13 00:02:00",2.3,"2021-12-13 00:55:00",0.025,0
"2021-12-13 02:00:00",900,42.67,"2021-12-13 01:03:00",12.75,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",953,23.78,24.17,"2021-12-13 01:01:00",23.54,"2021-12-13 01:55:30",70.73,71.81,"2021-12-13 01:22:30",69.27,"2021-12-13 01:00:30",NAN,NAN,"2021-12-13 01:34:30",NAN,"2021-12-13 01:34:30",NAN,NAN,"2021-12-13 01:34:30",NAN,"2021-12-13 01:34:30",NAN,NAN,"2021-12-13 01:34:30",NAN,"2021-12-13 01:34:30",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",12.9,12.91,"2021-12-13 01:00:30",12.89,"2021-12-13 01:51:30",-0.083,-0.068,"2021-12-13 01:30:30",-0.1,"2021-12-13 01:02:30",0.085,0.102,"2021-12-13 01:02:30",0.07,"2021-12-13 01:30:30",0.042,0.043,"2021-12-13 01:01:00",0.041,"2021-12-13 01:54:00",0,0,"2021-12-13 01:00:30",0,"2021-12-13 01:00:30",24.85,25.27,"2021-12-13 01:00:30",24.49,"2021-12-13 02:00:00",8.630436e-05,0,3.23,93.1,16.62,87,7.3,"2021-12-13 01:26:00",1,"2021-12-13 01:24:00",5.357,93.9,12.93,88,8.9,"2021-12-13 01:41:00",2.7,"2021-12-13 01:14:00",0.024,0
"2021-12-13 03:00:00",901,42.32,"2021-12-13 03:00:00",12.79,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",953,23.53,23.83,"2021-12-13 02:42:30",23.35,"2021-12-13 02:56:30",72.18,73.9,"2021-12-13 02:59:30",70.25,"2021-12-13 02:00:30",NAN,NAN,"2021-12-13 02:46:30",NAN,"2021-12-13 02:46:30",NAN,NAN,"2021-12-13 02:46:30",NAN,"2021-12-13 02:46:30",NAN,NAN,"2021-12-13 02:46:30",NAN,"2021-12-13 02:46:30",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",12.88,12.89,"2021-12-13 02:00:30",12.88,"2021-12-13 02:59:30",-0.084,-0.07,"2021-12-13 02:30:30",-0.102,"2021-12-13 02:46:00",0.086,0.103,"2021-12-13 02:46:00",0.072,"2021-12-13 02:30:30",0.041,0.042,"2021-12-13 02:00:30",0.04,"2021-12-13 02:43:30",0,0,"2021-12-13 02:00:30",0,"2021-12-13 02:00:30",24.23,24.48,"2021-12-13 02:00:30",23.97,"2021-12-13 03:00:00",0.0001493067,0,2.383,88.7,18.73,94,4.9,"2021-12-13 02:49:00",0.9,"2021-12-13 02:13:00",3.805,93.2,15.34,78,6.7,"2021-12-13 02:49:00",1.9,"2021-12-13 02:28:30",0.012,0
"2021-12-13 04:00:00",902,42.03,"2021-12-13 04:00:00",12.78,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",952,23.2,23.39,"2021-12-13 03:01:30",22.95,"2021-12-13 04:00:00",74.39,75.92,"2021-12-13 03:54:30",72.79,"2021-12-13 03:04:00",NAN,NAN,"2021-12-13 03:57:30",NAN,"2021-12-13 03:57:30",NAN,NAN,"2021-12-13 03:57:30",NAN,"2021-12-13 03:57:30",NAN,NAN,"2021-12-13 03:57:30",NAN,"2021-12-13 03:57:30",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",12.87,12.88,"2021-12-13 03:15:30",12.87,"2021-12-13 03:39:30",-0.079,-0.068,"2021-12-13 03:30:30",-0.08,"2021-12-13 03:18:30",0.08,0.082,"2021-12-13 03:18:30",0.07,"2021-12-13 03:15:30",0.04,0.041,"2021-12-13 03:10:00",0.039,"2021-12-13 03:59:00",0,0,"2021-12-13 03:00:30",0,"2021-12-13 03:00:30",23.78,23.97,"2021-12-13 03:00:30",23.55,"2021-12-13 04:00:00",9.742079e-05,0,2.298,93.2,17.42,61,5,"2021-12-13 03:18:30",1.1,"2021-12-13 03:38:00",3.851,93.1,13.42,78,6.3,"2021-12-13 03:07:00",0.4,"2021-12-13 03:10:30",0.009,0
"2021-12-13 05:00:00",903,41.76,"2021-12-13 04:58:00",12.77,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",952,22.8,23.05,"2021-12-13 04:16:00",22.5,"2021-12-13 04:56:30",76.49,77.78,"2021-12-13 04:58:30",75.02,"2021-12-13 04:01:00",NAN,NAN,"2021-12-13 04:33:30",NAN,"2021-12-13 04:33:30",NAN,NAN,"2021-12-13 04:33:30",NAN,"2021-12-13 04:33:30",NAN,NAN,"2021-12-13 04:33:30",NAN,"2021-12-13 04:33:30",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",12.86,12.87,"2021-12-13 04:00:30",12.85,"2021-12-13 04:51:00",-0.079,-0.068,"2021-12-13 04:45:30",-0.08,"2021-12-13 04:57:30",0.08,0.082,"2021-12-13 04:35:30",0.07,"2021-12-13 04:45:30",0.04,0.041,"2021-12-13 04:06:00",0.039,"2021-12-13 04:39:00",0,0,"2021-12-13 04:00:30",0,"2021-12-13 04:00:30",23.31,23.54,"2021-12-13 04:00:30",23.07,"2021-12-13 05:00:00",0.0001113542,0,1.819,90,17.34,51,3.5,"2021-12-13 04:09:00",0.4,"2021-12-13 05:00:00",2.958,91.9,13.41,69,5.1,"2021-12-13 04:12:00",1,"2021-12-13 04:58:00",0.001,0
"2021-12-13 06:00:00",904,41.59,"2021-12-13 05:50:30",12.75,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",952,22.33,22.59,"2021-12-13 05:01:00",22.04,"2021-12-13 05:55:30",79.53,81.3,"2021-12-13 06:00:00",77.15,"2021-12-13 05:00:30",NAN,NAN,"2021-12-13 05:44:30",NAN,"2021-12-13 05:44:30",NAN,NAN,"2021-12-13 05:44:30",NAN,"2021-12-13 05:44:30",NAN,NAN,"2021-12-13 05:44:30",NAN,"2021-12-13 05:44:30",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",12.84,12.85,"2021-12-13 05:00:30",12.83,"2021-12-13 06:00:00",-0.081,-0.067,"2021-12-13 05:30:30",-0.102,"2021-12-13 05:47:30",0.083,0.104,"2021-12-13 05:47:30",0.069,"2021-12-13 05:30:30",0.039,0.04,"2021-12-13 05:19:30",0.038,"2021-12-13 05:42:00",0,0,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",22.78,23.06,"2021-12-13 05:00:30",22.54,"2021-12-13 06:00:00",0.0002240579,0,1.372,65.27,18.31,45,2.6,"2021-12-13 05:20:30",0.4,"2021-12-13 05:01:00",2.291,66.64,14.83,59,3.5,"2021-12-13 05:33:00",1.2,"2021-12-13 05:58:30",-0.008,0.001
"2021-12-13 07:00:00",905,41.5,"2021-12-13 07:00:00",12.73,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",952,21.91,22.14,"2021-12-13 06:01:30",21.78,"2021-12-13 06:36:30",82.3,83.4,"2021-12-13 06:49:30",80.5,"2021-12-13 06:01:00",NAN,NAN,"2021-12-13 06:38:00",NAN,"2021-12-13 06:38:00",NAN,NAN,"2021-12-13 06:38:00",NAN,"2021-12-13 06:38:00",NAN,NAN,"2021-12-13 06:38:00",NAN,"2021-12-13 06:38:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",12.82,12.83,"2021-12-13 06:00:30",12.81,"2021-12-13 06:59:30",-0.085,-0.073,"2021-12-13 06:45:30",-0.101,"2021-12-13 06:31:00",0.086,0.103,"2021-12-13 06:31:00",0.075,"2021-12-13 06:45:30",0.039,0.04,"2021-12-13 06:56:30",0.038,"2021-12-13 06:24:00",0,0,"2021-12-13 06:00:30",0,"2021-12-13 06:00:30",22.31,22.53,"2021-12-13 06:00:30",22.14,"2021-12-13 07:00:00",0.000433901,0,1.424,43.56,16.77,64,2.7,"2021-12-13 06:40:00",0.6,"2021-12-13 06:02:00",2.625,47.82,10.84,77,3.7,"2021-12-13 06:51:00",1.4,"2021-12-13 06:02:30",-0.033,0.324
"2021-12-13 08:00:00",906,41.08,"2021-12-13 08:00:00",12.72,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",953,21.79,22.12,"2021-12-13 07:10:30",21.65,"2021-12-13 07:21:00",84.2,85.1,"2021-12-13 07:42:00",82.4,"2021-12-13 07:02:00",NAN,NAN,"2021-12-13 07:50:00",NAN,"2021-12-13 07:50:00",NAN,NAN,"2021-12-13 07:50:00",NAN,"2021-12-13 07:50:00",NAN,NAN,"2021-12-13 07:50:00",NAN,"2021-12-13 07:50:00",NAN,NAN,"2021-12-13 07:55:00",NAN,"2021-12-13 07:55:00",NAN,NAN,"2021-12-13 07:55:00",NAN,"2021-12-13 07:55:00",NAN,NAN,"2021-12-13 07:55:00",NAN,"2021-12-13 07:55:00",12.81,12.82,"2021-12-13 07:00:30",12.8,"2021-12-13 07:59:30",-0.079,-0.067,"2021-12-13 07:30:30",-0.081,"2021-12-13 07:55:30",0.081,0.083,"2021-12-13 07:56:30",0.069,"2021-12-13 07:30:30",2.469,14.19,"2021-12-13 07:59:30",0.039,"2021-12-13 07:10:00",0,0.004,"2021-12-13 08:00:00",0,"2021-12-13 07:00:30",21.96,22.14,"2021-12-13 07:00:30",21.87,"2021-12-13 07:47:00",0.01542002,0,1.383,38.33,18.3,28,2.8,"2021-12-13 07:48:00",0.6,"2021-12-13 07:24:00",2.532,40.18,10.35,33,3.9,"2021-12-13 07:44:30",1.4,"2021-12-13 07:20:30",0.015,1.152
"2021-12-13 09:00:00",907,38.81,"2021-12-13 09:00:00",12.71,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",954,22.38,22.89,"2021-12-13 08:59:30",21.84,"2021-12-13 08:04:30",82.9,85.1,"2021-12-13 08:05:00",80.9,"2021-12-13 08:49:00",18.98,29.88,"2021-12-13 08:02:00",12.82,"2021-12-13 08:06:00",9.92,32.21,"2021-12-13 08:05:30",0.002,"2021-12-13 08:30:00",25.86,33.68,"2021-12-13 08:13:00",21.93,"2021-12-13 08:00:30",33.74,33.85,"2021-12-13 08:05:30",33.6,"2021-12-13 08:51:30",33.95,34,"2021-12-13 08:04:30",33.86,"2021-12-13 08:28:30",33.6,33.64,"2021-12-13 08:19:30",33.52,"2021-12-13 08:57:30",12.86,12.96,"2021-12-13 09:00:00",12.79,"2021-12-13 08:07:00",-0.01,0.1,"2021-12-13 09:00:00",-0.079,"2021-12-13 08:07:00",0.081,0.082,"2021-12-13 08:06:00",0.069,"2021-12-13 08:45:30",14.16,17.02,"2021-12-13 08:39:00",12.84,"2021-12-13 08:12:00",0.074,0.174,"2021-12-13 09:00:00",0.003,"2021-12-13 08:07:00",22.46,23.42,"2021-12-13 09:00:00",21.93,"2021-12-13 08:00:30",0.7665352,0,1.597,39.91,22.56,46,2.9,"2021-12-13 08:43:30",0.3,"2021-12-13 08:27:00",2.524,43.51,17.84,63,3.8,"2021-12-13 08:46:30",1.3,"2021-12-13 08:37:00",0.152,1.978
"2021-12-13 10:00:00",908,37.1,"2021-12-13 10:00:00",12.89,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",955,23.6,24.34,"2021-12-13 09:58:00",22.88,"2021-12-13 09:01:30",76.15,80.8,"2021-12-13 09:04:30",71.36,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",NAN,NAN,"2021-12-13 09:56:00",NAN,"2021-12-13 09:56:00",13.24,13.41,"2021-12-13 09:56:00",12.97,"2021-12-13 09:00:30",0.205,0.313,"2021-12-13 09:47:30",0.12,"2021-12-13 09:00:30",0.083,0.099,"2021-12-13 09:33:00",0.071,"2021-12-13 09:00:30",15.86,16.76,"2021-12-13 09:50:30",15.07,"2021-12-13 09:23:00",0.27,0.366,"2021-12-13 09:47:30",0.182,"2021-12-13 09:00:30",25.23,26.77,"2021-12-13 10:00:00",23.45,"2021-12-13 09:00:30",2.397444,0,2.339,82.5,28.73,95,5.1,"2021-12-13 09:38:30",0.5,"2021-12-13 09:07:00",3.462,83.2,25.84,113,7,"2021-12-13 09:59:30",1.2,"2021-12-13 09:14:00",0.434,2.675
"2021-12-13 11:00:00",909,35.27,"2021-12-13 11:00:00",13.24,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",955,24.5,25.24,"2021-12-13 10:54:00",24.12,"2021-12-13 10:08:30",69.66,72.54,"2021-12-13 10:10:00",66.36,"2021-12-13 10:53:30",24.25,29.92,"2021-12-13 10:58:00",13.53,"2021-12-13 10:11:30",19.1,31.73,"2021-12-13 10:02:30",0.241,"2021-12-13 10:16:00",30.87,33.3,"2021-12-13 10:00:30",26.78,"2021-12-13 10:17:30",33.6,33.69,"2021-12-13 10:58:00",33.52,"2021-12-13 10:57:00",33.91,34,"2021-12-13 10:08:00",33.75,"2021-12-13 10:55:30",33.61,33.68,"2021-12-13 10:00:30",33.58,"2021-12-13 10:02:00",13.46,13.62,"2021-12-13 10:46:30",13.36,"2021-12-13 10:15:00",0.303,0.473,"2021-12-13 10:45:30",0.16,"2021-12-13 10:15:00",0.08,0.099,"2021-12-13 10:01:00",0.068,"2021-12-13 10:45:30",16.7,20.17,"2021-12-13 10:49:00",14.99,"2021-12-13 10:13:00",0.345,0.486,"2021-12-13 10:44:30",0.235,"2021-12-13 10:15:30",27.47,29.4,"2021-12-13 11:00:00",26.78,"2021-12-13 10:16:00",3.907576,0,3.135,95.8,16.4,92,5.7,"2021-12-13 10:03:00",1.6,"2021-12-13 10:42:00",4.937,99.5,12.35,89,7.2,"2021-12-13 10:20:30",2.3,"2021-12-13 10:24:00",0.715,3.174
"2021-12-13 12:00:00",910,32.37,"2021-12-13 12:00:00",13.47,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",955,26.01,26.74,"2021-12-13 11:54:00",25.04,"2021-12-13 11:01:00",63.75,66.54,"2021-12-13 11:01:30",61.31,"2021-12-13 11:51:30",25.53,30.55,"2021-12-13 11:58:00",19.36,"2021-12-13 11:14:00",17.7,31.62,"2021-12-13 11:03:00",0.224,"2021-12-13 12:00:00",32.04,33.12,"2021-12-13 11:02:00",29.56,"2021-12-13 11:01:30",33.49,33.67,"2021-12-13 11:33:30",33.31,"2021-12-13 11:48:30",33.84,33.95,"2021-12-13 11:19:30",33.72,"2021-12-13 11:59:30",33.61,33.68,"2021-12-13 11:59:30",33.55,"2021-12-13 11:50:00",13.55,13.59,"2021-12-13 11:01:00",13.54,"2021-12-13 11:36:00",0.264,0.367,"2021-12-13 11:01:00",0.204,"2021-12-13 12:00:00",0.078,0.079,"2021-12-13 11:54:30",0.068,"2021-12-13 11:45:30",19.73,20.15,"2021-12-13 11:43:30",19.4,"2021-12-13 11:14:00",0.264,0.347,"2021-12-13 11:01:00",0.215,"2021-12-13 12:00:00",30.73,31.34,"2021-12-13 12:00:00",29.44,"2021-12-13 11:00:30",7.812392,0,2.556,90,22.03,108,5.8,"2021-12-13 11:32:30",1.2,"2021-12-13 11:59:30",4.019,90.1,16.94,112,7,"2021-12-13 11:32:30",1.8,"2021-12-13 11:27:30",1.489,3.42
"2021-12-13 13:00:00",911,27.4,"2021-12-13 12:41:30",13.4,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",954,28.16,29.28,"2021-12-13 13:00:00",26.67,"2021-12-13 12:02:30",55.74,61.34,"2021-12-13 12:00:30",50.57,"2021-12-13 12:52:00",24.42,31.85,"2021-12-13 12:58:30",19.06,"2021-12-13 12:39:00",12.45,31.6,"2021-12-13 12:53:00",0.164,"2021-12-13 12:39:30",33.12,35.25,"2021-12-13 13:00:00",31.36,"2021-12-13 12:00:30",33.39,33.47,"2021-12-13 12:13:30",33.31,"2021-12-13 12:43:30",33.77,33.83,"2021-12-13 12:16:00",33.72,"2021-12-13 12:00:30",33.61,33.68,"2021-12-13 12:00:30",33.58,"2021-12-13 12:38:00",13.51,13.54,"2021-12-13 12:18:00",13.48,"2021-12-13 12:41:30",0.168,0.203,"2021-12-13 12:00:30",0.14,"2021-12-13 12:40:00",0.078,0.08,"2021-12-13 12:51:30",0.068,"2021-12-13 12:00:30",20.12,20.86,"2021-12-13 12:10:30",19.14,"2021-12-13 12:39:00",0.186,0.213,"2021-12-13 12:01:00",0.161,"2021-12-13 12:45:30",33.32,35.23,"2021-12-13 13:00:00",31.36,"2021-12-13 12:00:30",13.99387,0,2.988,85,24.02,103,6,"2021-12-13 12:37:00",0.9,"2021-12-13 12:45:00",4.495,84.4,22.95,89,7.4,"2021-12-13 12:40:30",0.5,"2021-12-13 12:23:30",2.737,3.401
"2021-12-13 14:00:00",912,27.51,"2021-12-13 13:53:00",13.37,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",954,30.34,31.57,"2021-12-13 13:55:30",29.22,"2021-12-13 13:11:00",47.54,51.03,"2021-12-13 13:00:30",44.58,"2021-12-13 13:56:00",28.15,34.15,"2021-12-13 13:59:00",19.61,"2021-12-13 13:44:00",19.86,31.92,"2021-12-13 13:59:00",0.167,"2021-12-13 13:30:30",34.08,37.49,"2021-12-13 13:59:30",32.79,"2021-12-13 13:18:30",33.31,33.43,"2021-12-13 13:02:30",33.15,"2021-12-13 13:56:00",33.77,33.82,"2021-12-13 13:04:30",33.69,"2021-12-13 13:25:30",33.59,33.66,"2021-12-13 13:13:30",33.46,"2021-12-13 13:58:30",13.46,13.48,"2021-12-13 13:12:30",13.44,"2021-12-13 13:45:00",0.138,0.147,"2021-12-13 13:00:30",0.123,"2021-12-13 13:23:30",0.078,0.08,"2021-12-13 13:53:30",0.067,"2021-12-13 13:45:30",19.93,20.11,"2021-12-13 13:02:30",19.65,"2021-12-13 13:45:00",0.164,0.172,"2021-12-13 13:10:30",0.152,"2021-12-13 13:23:30",36.3,37.5,"2021-12-13 14:00:00",35.25,"2021-12-13 13:00:30",23.39758,0,3.045,82.4,24.66,12,6.3,"2021-12-13 13:22:00",1,"2021-12-13 13:19:30",4.332,82.3,22.06,94,7.7,"2021-12-13 13:56:30",0.4,"2021-12-13 14:00:00",4.714,3.119
"2021-12-13 15:00:00",913,27.54,"2021-12-13 14:08:00",13.33,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",953,31.8,32.73,"2021-12-13 14:55:00",30.91,"2021-12-13 14:14:30",43.82,46.28,"2021-12-13 14:14:00",41.2,"2021-12-13 14:55:00",NAN,NAN,"2021-12-13 14:58:00",NAN,"2021-12-13 14:58:00",NAN,NAN,"2021-12-13 14:58:00",NAN,"2021-12-13 14:58:00",NAN,NAN,"2021-12-13 14:58:00",NAN,"2021-12-13 14:58:00",NAN,NAN,"2021-12-13 14:58:30",NAN,"2021-12-13 14:58:30",NAN,NAN,"2021-12-13 14:58:30",NAN,"2021-12-13 14:58:30",NAN,NAN,"2021-12-13 14:58:30",NAN,"2021-12-13 14:58:30",13.42,13.45,"2021-12-13 14:06:00",13.41,"2021-12-13 14:42:00",0.13,0.136,"2021-12-13 14:07:30",0.107,"2021-12-13 14:09:30",0.074,0.102,"2021-12-13 14:31:00",0.06,"2021-12-13 14:30:00",19.8,20.58,"2021-12-13 14:15:00",18.59,"2021-12-13 14:12:00",0.155,0.172,"2021-12-13 14:31:00",0.139,"2021-12-13 14:30:00",38.14,39.09,"2021-12-13 15:00:00",37.52,"2021-12-13 14:00:30",22.39389,0,2.786,72.31,35.21,48,6.3,"2021-12-13 14:13:30",0,"2021-12-13 14:22:00",4.028,73.68,31.2,50,8.1,"2021-12-13 14:07:30",0,"2021-12-13 14:23:30",4.646,2.589
"2021-12-13 16:00:00",914,28.32,"2021-12-13 15:00:30",13.3,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",952,31.72,32.48,"2021-12-13 15:27:30",30.2,"2021-12-13 15:58:30",45.03,50.92,"2021-12-13 15:57:30",41.28,"2021-12-13 15:11:00",30.54,37.35,"2021-12-13 15:48:00",18.56,"2021-12-13 15:49:00",20.91,33.36,"2021-12-13 15:59:30",0.169,"2021-12-13 15:04:30",34.87,39.13,"2021-12-13 15:04:30",32.77,"2021-12-13 15:01:00",33.17,33.26,"2021-12-13 15:21:00",33.1,"2021-12-13 15:18:30",33.7,33.77,"2021-12-13 15:01:00",33.6,"2021-12-13 15:54:30",33.49,33.62,"2021-12-13 15:14:00",33.42,"2021-12-13 15:21:00",13.41,13.44,"2021-12-13 15:55:30",13.41,"2021-12-13 15:53:00",0.135,0.166,"2021-12-13 15:55:00",0.132,"2021-12-13 15:00:30",0.081,0.1,"2021-12-13 15:32:30",0.068,"2021-12-13 15:00:30",19.33,19.77,"2021-12-13 15:08:00",18.65,"2021-12-13 15:48:30",0.168,0.195,"2021-12-13 15:55:00",0.154,"2021-12-13 15:00:30",38.28,39.12,"2021-12-13 15:03:30",36.3,"2021-12-13 16:00:00",6.803714,0,2.949,109,27.78,92,7.1,"2021-12-13 15:56:30",0.8,"2021-12-13 15:14:30",4.147,116,24.89,114,8.7,"2021-12-13 15:56:30",1,"2021-12-13 15:08:00",1.448,1.861
"2021-12-13 17:00:00",915,33.53,"2021-12-13 16:57:00",13.37,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",951,30.67,31.69,"2021-12-13 16:59:30",29.93,"2021-12-13 16:03:30",47.27,51.15,"2021-12-13 16:06:00",44.18,"2021-12-13 16:59:30",29.78,37.31,"2021-12-13 16:01:30",18.8,"2021-12-13 16:01:00",19.75,33.99,"2021-12-13 16:49:00",0.181,"2021-12-13 16:17:30",34.03,36.16,"2021-12-13 16:01:00",33,"2021-12-13 16:00:30",33.16,33.24,"2021-12-13 16:06:30",33.1,"2021-12-13 16:00:30",33.6,33.75,"2021-12-13 16:19:30",33.51,"2021-12-13 16:13:00",33.46,33.59,"2021-12-13 16:13:00",33.39,"2021-12-13 16:14:00",13.47,13.48,"2021-12-13 16:52:00",13.44,"2021-12-13 16:10:00",0.149,0.162,"2021-12-13 16:19:00",0.142,"2021-12-13 16:18:30",0.078,0.08,"2021-12-13 16:11:30",0.067,"2021-12-13 16:15:30",19.58,19.96,"2021-12-13 16:34:30",18.88,"2021-12-13 16:01:00",0.175,0.185,"2021-12-13 16:19:00",0.162,"2021-12-13 16:15:30",35.34,36.25,"2021-12-13 16:00:30",34.93,"2021-12-13 16:25:00",7.28861,0,3.383,111.2,15.86,136,7.4,"2021-12-13 16:02:30",1.6,"2021-12-13 16:23:30",5.077,116.2,14.92,156,8.3,"2021-12-13 16:01:00",2.3,"2021-12-13 16:58:00",1.513,1.02
"2021-12-13 18:00:00",916,33.51,"2021-12-13 17:06:30",13.4,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",951,31.01,31.5,"2021-12-13 17:01:00",30.65,"2021-12-13 17:30:00",47.89,49.75,"2021-12-13 17:34:30",44.12,"2021-12-13 17:02:00",NAN,NAN,"2021-12-13 17:37:30",NAN,"2021-12-13 17:37:30",NAN,NAN,"2021-12-13 17:37:30",NAN,"2021-12-13 17:37:30",NAN,NAN,"2021-12-13 17:37:30",NAN,"2021-12-13 17:37:30",NAN,NAN,"2021-12-13 17:38:00",NAN,"2021-12-13 17:38:00",NAN,NAN,"2021-12-13 17:38:00",NAN,"2021-12-13 17:38:00",NAN,NAN,"2021-12-13 17:38:00",NAN,"2021-12-13 17:38:00",13.48,13.48,"2021-12-13 17:07:00",13.48,"2021-12-13 17:54:00",0.15,0.151,"2021-12-13 17:04:00",0.149,"2021-12-13 17:38:00",0.078,0.08,"2021-12-13 17:26:30",0.068,"2021-12-13 17:15:30",19.39,20.29,"2021-12-13 18:00:00",19,"2021-12-13 17:19:00",0.178,0.183,"2021-12-13 17:19:00",0.171,"2021-12-13 18:00:00",35.24,35.66,"2021-12-13 17:06:00",34.93,"2021-12-13 17:43:30",6.198126,0,2.792,125.3,22.48,99,5.9,"2021-12-13 17:29:30",0.6,"2021-12-13 17:23:30",4.121,132.1,16.37,123,6.7,"2021-12-13 17:11:30",1.2,"2021-12-13 17:38:30",1.306,0.215
"2021-12-13 19:00:00",917,33.46,"2021-12-13 18:15:00",13.4,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",951,30.74,31.89,"2021-12-13 18:06:30",29.87,"2021-12-13 18:34:30",51.06,54.23,"2021-12-13 18:35:00",46.79,"2021-12-13 18:07:30",NAN,NAN,"2021-12-13 18:48:30",NAN,"2021-12-13 18:48:30",NAN,NAN,"2021-12-13 18:48:30",NAN,"2021-12-13 18:48:30",NAN,NAN,"2021-12-13 18:48:30",NAN,"2021-12-13 18:48:30",NAN,NAN,"2021-12-13 18:49:30",NAN,"2021-12-13 18:49:30",NAN,NAN,"2021-12-13 18:49:30",NAN,"2021-12-13 18:49:30",NAN,NAN,"2021-12-13 18:49:30",NAN,"2021-12-13 18:49:30",13.48,13.48,"2021-12-13 18:23:00",13.48,"2021-12-13 18:01:00",0.151,0.151,"2021-12-13 18:46:30",0.15,"2021-12-13 18:01:00",0.085,0.098,"2021-12-13 18:02:30",0.071,"2021-12-13 18:15:30",19.43,20.47,"2021-12-13 18:00:30",18.92,"2021-12-13 18:25:30",0.183,0.198,"2021-12-13 18:46:00",0.163,"2021-12-13 18:00:30",35.42,35.82,"2021-12-13 18:15:30",34.93,"2021-12-13 19:00:00",7.728024,0,3.423,120.4,19.62,109,6.6,"2021-12-13 18:41:00",1.7,"2021-12-13 18:17:30",5.265,124.6,17.14,94,9,"2021-12-13 18:29:00",2.3,"2021-12-13 18:12:30",0.701,0
"2021-12-13 20:00:00",918,35.1,"2021-12-13 19:08:00",13.15,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",952,29.33,30.59,"2021-12-13 19:01:30",28.17,"2021-12-13 19:51:00",57.38,62.11,"2021-12-13 19:50:30",51.03,"2021-12-13 19:01:30",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",13.47,13.51,"2021-12-13 19:54:30",13.26,"2021-12-13 19:58:00",0.143,0.181,"2021-12-13 19:53:30",-0.079,"2021-12-13 19:58:00",0.084,0.098,"2021-12-13 19:16:00",0.072,"2021-12-13 19:45:30",17.96,19.53,"2021-12-13 19:22:00",13.34,"2021-12-13 19:59:00",0.193,0.291,"2021-12-13 19:53:30",0.002,"2021-12-13 19:58:00",34.1,34.94,"2021-12-13 19:03:00",32.59,"2021-12-13 20:00:00",3.802773,0,3.633,100.4,21.41,104,7.4,"2021-12-13 19:48:00",1.2,"2021-12-13 19:08:00",5.607,102.6,20.73,98,9.1,"2021-12-13 19:49:00",2.3,"2021-12-13 19:11:00",0.354,0
"2021-12-13 21:00:00",919,37.43,"2021-12-13 20:00:30",12.89,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",952,26.73,28.18,"2021-12-13 20:00:30",25.77,"2021-12-13 21:00:00",67.23,70.39,"2021-12-13 21:00:00",60.81,"2021-12-13 20:00:30",NAN,NAN,"2021-12-13 20:35:30",NAN,"2021-12-13 20:35:30",NAN,NAN,"2021-12-13 20:35:30",NAN,"2021-12-13 20:35:30",NAN,NAN,"2021-12-13 20:35:30",NAN,"2021-12-13 20:35:30",NAN,NAN,"2021-12-13 20:39:00",NAN,"2021-12-13 20:39:00",NAN,NAN,"2021-12-13 20:39:00",NAN,"2021-12-13 20:39:00",NAN,NAN,"2021-12-13 20:39:00",NAN,"2021-12-13 20:39:00",13.08,13.31,"2021-12-13 20:01:30",12.98,"2021-12-13 20:59:30",-0.046,0.083,"2021-12-13 20:01:30",-0.08,"2021-12-13 20:44:30",0.08,0.081,"2021-12-13 20:27:30",0.067,"2021-12-13 20:00:30",11.66,17.11,"2021-12-13 20:02:00",1.455,"2021-12-13 21:00:00",0.037,0.181,"2021-12-13 20:01:30",0,"2021-12-13 20:42:00",30.51,32.55,"2021-12-13 20:00:30",28.51,"2021-12-13 21:00:00",0.5942127,0,3.832,89.3,15.31,103,6.7,"2021-12-13 20:13:00",1.7,"2021-12-13 20:43:00",6.178,90.6,12.92,102,10,"2021-12-13 20:54:00",2.9,"2021-12-13 20:43:30",0.083,0
"2021-12-13 22:00:00",920,40.46,"2021-12-13 21:00:30",12.86,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",953,25.16,25.87,"2021-12-13 21:01:00",24.84,"2021-12-13 21:44:00",74.16,76.44,"2021-12-13 21:54:00",69.94,"2021-12-13 21:00:30",NAN,NAN,"2021-12-13 21:45:30",NAN,"2021-12-13 21:45:30",NAN,NAN,"2021-12-13 21:45:30",NAN,"2021-12-13 21:45:30",NAN,NAN,"2021-12-13 21:45:30",NAN,"2021-12-13 21:45:30",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",12.96,12.98,"2021-12-13 21:00:30",12.94,"2021-12-13 22:00:00",-0.078,-0.067,"2021-12-13 21:15:30",-0.08,"2021-12-13 21:09:30",0.08,0.082,"2021-12-13 21:09:30",0.069,"2021-12-13 21:15:30",0.23,1.364,"2021-12-13 21:00:30",0.054,"2021-12-13 21:59:30",0,0,"2021-12-13 21:00:30",0,"2021-12-13 21:00:30",27.34,28.49,"2021-12-13 21:00:30",26.5,"2021-12-13 22:00:00",4.619134e-05,0,3.805,83.3,18.3,105,7.8,"2021-12-13 21:25:00",1.7,"2021-12-13 21:46:00",6.042,85.3,13.67,87,11,"2021-12-13 21:31:30",3.3,"2021-12-13 21:59:00",0.027,0
"2021-12-13 23:00:00",921,41.54,"2021-12-13 22:58:00",12.79,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",954,24.83,25.08,"2021-12-13 22:31:00",24.52,"2021-12-13 22:56:00",75.56,77.56,"2021-12-13 23:00:00",74.16,"2021-12-13 22:18:00",NAN,NAN,"2021-12-13 22:57:30",NAN,"2021-12-13 22:57:30",NAN,NAN,"2021-12-13 22:57:30",NAN,"2021-12-13 22:57:30",NAN,NAN,"2021-12-13 22:57:30",NAN,"2021-12-13 22:57:30",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",12.93,12.95,"2021-12-13 22:00:30",12.92,"2021-12-13 22:51:00",-0.081,-0.067,"2021-12-13 22:30:30",-0.101,"2021-12-13 22:47:30",0.083,0.102,"2021-12-13 22:47:30",0.069,"2021-12-13 22:30:30",0.05,0.054,"2021-12-13 22:01:30",0.047,"2021-12-13 22:57:30",0,0,"2021-12-13 22:00:30",0,"2021-12-13 22:00:30",26.16,26.49,"2021-12-13 22:00:30",25.88,"2021-12-13 23:00:00",4.649976e-05,0,3.028,77.6,22.63,79,6.3,"2021-12-13 22:09:00",0.8,"2021-12-13 22:57:30",4.972,76.98,16.83,72,8.6,"2021-12-13 22:22:30",2,"2021-12-13 22:41:30",0.017,0
"2021-12-14 00:00:00",922,41.56,"2021-12-13 23:00:30",12.77,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",955,24.12,24.52,"2021-12-13 23:02:00",23.67,"2021-12-13 23:52:00",79.63,81,"2021-12-13 23:44:30",77.04,"2021-12-13 23:00:30",NAN,NAN,"2021-12-13 23:51:30",NAN,"2021-12-13 23:51:30",NAN,NAN,"2021-12-13 23:51:30",NAN,"2021-12-13 23:51:30",NAN,NAN,"2021-12-13 23:51:30",NAN,"2021-12-13 23:51:30",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",12.92,12.93,"2021-12-13 23:00:30",12.91,"2021-12-13 23:35:30",-0.084,-0.07,"2021-12-13 23:15:30",-0.102,"2021-12-13 23:16:00",0.085,0.103,"2021-12-13 23:16:00",0.072,"2021-12-13 23:15:30",0.044,0.047,"2021-12-13 23:00:30",0.043,"2021-12-13 23:57:30",0,0,"2021-12-13 23:00:30",0,"2021-12-13 23:00:30",25.6,25.88,"2021-12-13 23:00:30",25.29,"2021-12-14 00:00:00",4.699962e-05,0,3.172,76.99,21.34,85,6.5,"2021-12-13 23:40:00",0.9,"2021-12-13 23:16:30",4.895,77.53,14.35,79,7.8,"2021-12-13 23:28:00",2.2,"2021-12-13 23:37:30",0.012,0
"2021-12-14 01:00:00",923,41.83,"2021-12-14 00:03:00",12.76,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",955,23.35,23.75,"2021-12-14 00:01:30",23.02,"2021-12-14 01:00:00",80.1,82,"2021-12-14 00:59:30",78.79,"2021-12-14 00:15:30",NAN,NAN,"2021-12-14 00:26:30",NAN,"2021-12-14 00:26:30",NAN,NAN,"2021-12-14 00:26:30",NAN,"2021-12-14 00:26:30",NAN,NAN,"2021-12-14 00:26:30",NAN,"2021-12-14 00:26:30",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",12.91,12.92,"2021-12-14 00:00:30",12.9,"2021-12-14 00:11:30",-0.081,-0.068,"2021-12-14 00:30:30",-0.1,"2021-12-14 00:01:00",0.083,0.101,"2021-12-14 00:01:00",0.07,"2021-12-14 00:30:30",0.043,0.044,"2021-12-14 00:02:00",0.042,"2021-12-14 00:50:00",0,0,"2021-12-14 00:00:30",0,"2021-12-14 00:00:30",24.88,25.28,"2021-12-14 00:00:30",24.5,"2021-12-14 01:00:00",2.066139e-05,0,2.978,74.51,17.26,82,7.3,"2021-12-14 00:27:00",1.2,"2021-12-14 00:33:30",4.679,74.64,10.96,62,8.4,"2021-12-14 00:27:00",2.1,"2021-12-14 00:48:30",0.009,0
"2021-12-14 02:00:00",924,41.68,"2021-12-14 01:48:30",12.82,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",955,22.89,23.26,"2021-12-14 01:19:00",22.63,"2021-12-14 01:57:00",82.9,85.7,"2021-12-14 01:52:00",80.9,"2021-12-14 01:02:00",NAN,NAN,"2021-12-14 01:55:00",NAN,"2021-12-14 01:55:00",NAN,NAN,"2021-12-14 01:55:00",NAN,"2021-12-14 01:55:00",NAN,NAN,"2021-12-14 01:55:00",NAN,"2021-12-14 01:55:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",12.9,12.91,"2021-12-14 01:00:30",12.89,"2021-12-14 01:56:00",-0.079,-0.069,"2021-12-14 01:30:30",-0.08,"2021-12-14 01:21:30",0.08,0.082,"2021-12-14 01:21:30",0.07,"2021-12-14 01:30:30",0.042,0.043,"2021-12-14 01:11:00",0.041,"2021-12-14 01:56:30",0,0,"2021-12-14 01:00:30",0,"2021-12-14 01:00:30",24.18,24.49,"2021-12-14 01:00:30",23.89,"2021-12-14 02:00:00",6.007479e-05,0,1.876,77.81,20.81,88,3.9,"2021-12-14 01:01:00",0.7,"2021-12-14 01:36:00",3.116,79.71,15.32,93,6,"2021-12-14 01:02:00",1.2,"2021-12-14 01:51:30",-0.004,0
"2021-12-14 03:00:00",925,41.43,"2021-12-14 03:00:00",12.79,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",954,22.7,23.11,"2021-12-14 02:13:30",22.56,"2021-12-14 02:34:30",84.9,86.1,"2021-12-14 02:27:30",83.9,"2021-12-14 02:04:00",NAN,NAN,"2021-12-14 02:31:30",NAN,"2021-12-14 02:31:30",NAN,NAN,"2021-12-14 02:31:30",NAN,"2021-12-14 02:31:30",NAN,NAN,"2021-12-14 02:31:30",NAN,"2021-12-14 02:31:30",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",12.89,12.9,"2021-12-14 02:00:30",12.88,"2021-12-14 02:49:30",-0.082,-0.068,"2021-12-14 02:15:30",-0.1,"2021-12-14 02:48:00",0.084,0.102,"2021-12-14 02:48:00",0.07,"2021-12-14 02:15:30",0.041,0.042,"2021-12-14 02:00:30",0.04,"2021-12-14 02:56:30",0,0,"2021-12-14 02:00:30",0,"2021-12-14 02:00:30",23.65,23.88,"2021-12-14 02:00:30",23.47,"2021-12-14 03:00:00",0.0001374297,0,1.367,87,22.72,80,2.8,"2021-12-14 02:00:30",0.5,"2021-12-14 02:33:00",2.132,87.3,16.25,82,4.2,"2021-12-14 02:29:30",0,"2021-12-14 02:26:00",-0.01,0
"2021-12-14 04:00:00",926,41.31,"2021-12-14 03:08:30",12.73,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",954,22.56,22.92,"2021-12-14 03:01:30",22.24,"2021-12-14 03:59:30",88.1,90.8,"2021-12-14 03:49:30",83.7,"2021-12-14 03:04:00",NAN,NAN,"2021-12-14 03:43:00",NAN,"2021-12-14 03:43:00",NAN,NAN,"2021-12-14 03:43:00",NAN,"2021-12-14 03:43:00",NAN,NAN,"2021-12-14 03:43:00",NAN,"2021-12-14 03:43:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",12.88,12.88,"2021-12-14 03:00:30",12.87,"2021-12-14 03:28:30",-0.084,-0.07,"2021-12-14 03:45:30",-0.1,"2021-12-14 03:16:00",0.086,0.102,"2021-12-14 03:16:00",0.072,"2021-12-14 03:45:30",0.04,0.041,"2021-12-14 03:01:00",0.04,"2021-12-14 03:54:30",0,0,"2021-12-14 03:00:30",0,"2021-12-14 03:00:30",23.37,23.51,"2021-12-14 03:15:00",23.07,"2021-12-14 04:00:00",0.0001052738,0.2,1.887,85.8,18.84,98,4.4,"2021-12-14 03:58:30",0.6,"2021-12-14 03:01:30",2.973,87.2,16.08,64,6.5,"2021-12-14 03:56:30",1.4,"2021-12-14 03:13:30",-0.008,0
"2021-12-14 05:00:00",927,41.74,"2021-12-14 04:00:30",12.78,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",953,21.78,22.52,"2021-12-14 04:01:00",21.46,"2021-12-14 04:54:30",91.2,93.9,"2021-12-14 04:51:30",88.8,"2021-12-14 04:18:00",NAN,NAN,"2021-12-14 04:37:00",NAN,"2021-12-14 04:37:00",NAN,NAN,"2021-12-14 04:37:00",NAN,"2021-12-14 04:37:00",NAN,NAN,"2021-12-14 04:37:00",NAN,"2021-12-14 04:37:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",12.87,12.88,"2021-12-14 04:00:30",12.86,"2021-12-14 04:54:00",-0.079,-0.067,"2021-12-14 04:15:30",-0.08,"2021-12-14 04:02:30",0.08,0.082,"2021-12-14 04:01:30",0.069,"2021-12-14 04:15:30",0.04,0.04,"2021-12-14 04:05:30",0.039,"2021-12-14 04:51:30",0,0,"2021-12-14 04:00:30",0,"2021-12-14 04:00:30",22.66,23.07,"2021-12-14 04:00:30",22.27,"2021-12-14 05:00:00",5.807444e-05,1,2.938,87.4,14.77,78,5.5,"2021-12-14 04:54:30",1.3,"2021-12-14 04:44:00",4.981,87.3,10.18,73,8,"2021-12-14 04:01:30",2.5,"2021-12-14 04:43:00",-0.005,0
"2021-12-14 06:00:00",928,41.73,"2021-12-14 06:00:00",12.76,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",953,21.58,21.92,"2021-12-14 05:47:00",21.39,"2021-12-14 06:00:00",91.8,93.7,"2021-12-14 05:05:00",90,"2021-12-14 05:48:00",NAN,NAN,"2021-12-14 05:48:00",NAN,"2021-12-14 05:48:00",NAN,NAN,"2021-12-14 05:48:00",NAN,"2021-12-14 05:48:00",NAN,NAN,"2021-12-14 05:48:00",NAN,"2021-12-14 05:48:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",12.85,12.86,"2021-12-14 05:00:30",12.85,"2021-12-14 05:58:30",-0.079,-0.067,"2021-12-14 05:30:30",-0.081,"2021-12-14 05:49:00",0.081,0.082,"2021-12-14 05:49:00",0.069,"2021-12-14 05:30:30",0.04,0.04,"2021-12-14 05:20:00",0.039,"2021-12-14 05:57:00",0,0,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",22.17,22.27,"2021-12-14 05:00:30",22.12,"2021-12-14 06:00:00",8.735867e-05,0.2,2.022,85.8,20.57,102,4.8,"2021-12-14 05:04:30",0.6,"2021-12-14 05:15:00",3.542,84.8,16.43,66,6.2,"2021-12-14 05:04:00",0.9,"2021-12-14 05:15:30",-0.011,0.001
"2021-12-14 07:00:00",929,40.93,"2021-12-14 06:59:00",12.74,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",953,21.46,21.79,"2021-12-14 06:20:30",21.32,"2021-12-14 06:07:30",92.6,93.8,"2021-12-14 06:20:30",91.3,"2021-12-14 06:49:00",NAN,NAN,"2021-12-14 06:59:30",NAN,"2021-12-14 06:59:30",NAN,NAN,"2021-12-14 06:59:30",NAN,"2021-12-14 06:59:30",NAN,NAN,"2021-12-14 06:59:30",NAN,"2021-12-14 06:59:30",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",12.83,12.85,"2021-12-14 06:00:30",12.82,"2021-12-14 07:00:00",-0.083,-0.068,"2021-12-14 06:15:30",-0.102,"2021-12-14 06:47:30",0.084,0.104,"2021-12-14 06:47:30",0.07,"2021-12-14 06:15:30",0.04,0.04,"2021-12-14 06:19:30",0.039,"2021-12-14 06:36:00",0,0,"2021-12-14 06:00:30",0,"2021-12-14 06:00:30",21.91,22.11,"2021-12-14 06:00:30",21.79,"2021-12-14 06:58:30",0.0001151575,1.2,1.154,55.63,28.02,75,3.1,"2021-12-14 06:39:00",0,"2021-12-14 06:23:00",1.87,59.26,21.34,63,4.3,"2021-12-14 06:00:30",0,"2021-12-14 06:29:00",-0.04,0.316
"2021-12-14 08:00:00",930,40.31,"2021-12-14 08:00:00",12.66,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",954,21.51,21.65,"2021-12-14 07:58:30",21.45,"2021-12-14 07:36:00",92.8,93.4,"2021-12-14 07:51:00",91.5,"2021-12-14 07:00:30",NAN,NAN,"2021-12-14 07:53:00",NAN,"2021-12-14 07:53:00",NAN,NAN,"2021-12-14 07:53:00",NAN,"2021-12-14 07:53:00",NAN,NAN,"2021-12-14 07:53:00",NAN,"2021-12-14 07:53:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",12.81,12.83,"2021-12-14 07:07:30",12.8,"2021-12-14 07:59:30",-0.087,-0.072,"2021-12-14 07:15:30",-0.103,"2021-12-14 07:31:00",0.089,0.105,"2021-12-14 07:31:00",0.073,"2021-12-14 07:15:30",0.754,5.026,"2021-12-14 08:00:00",0.039,"2021-12-14 07:13:30",0,0,"2021-12-14 07:00:30",0,"2021-12-14 07:00:30",21.79,21.87,"2021-12-14 08:00:00",21.76,"2021-12-14 07:25:30",0.001780628,0,0.815,83.8,48.66,142,2.7,"2021-12-14 07:00:30",0,"2021-12-14 07:17:30",1.32,88.9,42.7,118,3.7,"2021-12-14 07:12:30",0,"2021-12-14 07:54:30",0.002,1.139
"2021-12-14 09:00:00",931,38.71,"2021-12-14 09:00:00",12.65,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",954,21.9,22.44,"2021-12-14 08:47:30",21.52,"2021-12-14 08:03:30",91.5,93.5,"2021-12-14 08:04:30",89,"2021-12-14 08:59:30",20.53,29.71,"2021-12-14 08:09:30",5.813,"2021-12-14 08:00:30",14.42,32.12,"2021-12-14 08:11:30",0,"2021-12-14 08:00:30",27.26,33.49,"2021-12-14 08:25:00",21.88,"2021-12-14 08:01:00",NAN,NAN,"2021-12-14 08:07:30",NAN,"2021-12-14 08:07:30",NAN,NAN,"2021-12-14 08:07:30",NAN,"2021-12-14 08:07:30",NAN,NAN,"2021-12-14 08:07:30",NAN,"2021-12-14 08:07:30",12.86,13.06,"2021-12-14 09:00:00",12.8,"2021-12-14 08:13:30",-0.014,0.146,"2021-12-14 08:55:30",-0.099,"2021-12-14 08:01:00",0.087,0.103,"2021-12-14 08:31:00",0.074,"2021-12-14 08:15:30",13.65,17.77,"2021-12-14 08:50:30",5.554,"2021-12-14 08:00:30",0.074,0.216,"2021-12-14 08:57:00",0,"2021-12-14 08:00:30",22.27,23.37,"2021-12-14 09:00:00",21.87,"2021-12-14 08:00:30",0.7641976,0,0.657,71.51,29.19,76,1.7,"2021-12-14 08:25:30",0,"2021-12-14 08:01:00",1.116,71.91,21.22,78,3.1,"2021-12-14 08:25:00",0,"2021-12-14 08:08:30",0.143,1.962
"2021-12-14 10:00:00",932,36.23,"2021-12-14 10:00:00",12.99,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",955,23.22,24.11,"2021-12-14 09:57:30",22.49,"2021-12-14 09:01:30",84.8,89.3,"2021-12-14 09:04:30",80.3,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 09:05:30",NAN,"2021-12-14 09:05:30",NAN,NAN,"2021-12-14 09:05:30",NAN,"2021-12-14 09:05:30",NAN,NAN,"2021-12-14 09:05:30",NAN,"2021-12-14 09:05:30",NAN,NAN,"2021-12-14 09:06:00",NAN,"2021-12-14 09:06:00",NAN,NAN,"2021-12-14 09:06:00",NAN,"2021-12-14 09:06:00",NAN,NAN,"2021-12-14 09:06:00",NAN,"2021-12-14 09:06:00",13.33,13.54,"2021-12-14 09:48:30",13.07,"2021-12-14 09:00:30",0.274,0.467,"2021-12-14 09:45:30",0.131,"2021-12-14 09:02:30",0.079,0.081,"2021-12-14 09:01:30",0.068,"2021-12-14 09:30:30",15.94,17.08,"2021-12-14 09:45:30",15.2,"2021-12-14 09:13:30",0.331,0.503,"2021-12-14 09:47:00",0.197,"2021-12-14 09:02:30",25.03,26.81,"2021-12-14 10:00:00",23.4,"2021-12-14 09:00:30",2.993704,0,1.885,64.88,22.78,61,4.3,"2021-12-14 09:59:30",0.4,"2021-12-14 09:15:00",2.879,67.13,18.81,72,6,"2021-12-14 09:59:30",0.9,"2021-12-14 09:12:30",0.528,2.654
"2021-12-14 11:00:00",933,35.11,"2021-12-14 11:00:00",13.42,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",956,24.11,24.71,"2021-12-14 10:59:00",23.8,"2021-12-14 10:17:00",80.2,82.4,"2021-12-14 10:24:30",77.03,"2021-12-14 10:59:30",23.92,29.51,"2021-12-14 10:00:30",13.77,"2021-12-14 10:03:00",16.2,31.66,"2021-12-14 10:13:30",0.271,"2021-12-14 10:57:30",30.63,33.21,"2021-12-14 10:00:30",26.87,"2021-12-14 10:01:30",33.41,33.53,"2021-12-14 10:30:00",33.34,"2021-12-14 10:35:00",33.76,33.82,"2021-12-14 10:16:30",33.69,"2021-12-14 10:21:30",33.49,33.59,"2021-12-14 10:20:30",33.39,"2021-12-14 10:50:00",13.58,13.63,"2021-12-14 10:14:30",13.48,"2021-12-14 10:04:30",0.355,0.477,"2021-12-14 10:14:30",0.259,"2021-12-14 11:00:00",0.078,0.079,"2021-12-14 10:01:30",0.067,"2021-12-14 10:30:30",18.55,20,"2021-12-14 10:54:30",15.3,"2021-12-14 10:04:30",0.359,0.487,"2021-12-14 10:11:30",0.26,"2021-12-14 11:00:00",28.24,29.56,"2021-12-14 11:00:00",26.83,"2021-12-14 10:00:30",5.391411,0,2.466,92.1,17.76,96,5.4,"2021-12-14 10:42:30",0.7,"2021-12-14 10:26:00",3.936,90.4,15.56,88,6,"2021-12-14 10:16:00",1.5,"2021-12-14 10:25:00",0.977,3.146
"2021-12-14 12:00:00",934,31.8,"2021-12-14 11:20:30",13.47,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",956,25.62,26.45,"2021-12-14 11:52:30",24.65,"2021-12-14 11:01:00",70.74,77.29,"2021-12-14 11:05:30",68.16,"2021-12-14 11:32:30",24.97,30.03,"2021-12-14 12:00:00",19.56,"2021-12-14 11:01:00",16.05,31.47,"2021-12-14 11:20:00",0.215,"2021-12-14 11:46:00",31.7,33.08,"2021-12-14 11:00:30",29.6,"2021-12-14 11:01:00",33.36,33.43,"2021-12-14 11:11:30",33.2,"2021-12-14 11:51:30",33.75,33.8,"2021-12-14 11:06:00",33.7,"2021-12-14 11:49:30",33.44,33.54,"2021-12-14 11:09:00",33.39,"2021-12-14 11:08:30",13.56,13.59,"2021-12-14 11:06:00",13.54,"2021-12-14 11:33:00",0.209,0.265,"2021-12-14 11:04:00",0.167,"2021-12-14 12:00:00",0.085,0.098,"2021-12-14 11:46:00",0.07,"2021-12-14 11:30:30",20.03,20.36,"2021-12-14 11:06:30",19.6,"2021-12-14 11:01:00",0.223,0.275,"2021-12-14 11:02:30",0.191,"2021-12-14 11:45:30",30.5,31.24,"2021-12-14 12:00:00",29.58,"2021-12-14 11:00:30",9.426897,0,2.639,92.4,20.37,104,5.3,"2021-12-14 11:26:30",0.9,"2021-12-14 11:58:30",3.896,94.3,18.28,105,6.7,"2021-12-14 11:27:00",1.4,"2021-12-14 11:43:30",1.77,3.401
"2021-12-14 13:00:00",935,31.95,"2021-12-14 12:21:00",13.47,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",955,26.44,27.4,"2021-12-14 12:54:30",25.76,"2021-12-14 12:29:00",67.08,70.45,"2021-12-14 12:24:00",62.69,"2021-12-14 12:58:30",NAN,NAN,"2021-12-14 12:04:00",NAN,"2021-12-14 12:04:00",NAN,NAN,"2021-12-14 12:04:00",NAN,"2021-12-14 12:04:00",NAN,NAN,"2021-12-14 12:04:00",NAN,"2021-12-14 12:04:00",NAN,NAN,"2021-12-14 12:04:30",NAN,"2021-12-14 12:04:30",NAN,NAN,"2021-12-14 12:04:30",NAN,"2021-12-14 12:04:30",NAN,NAN,"2021-12-14 12:04:30",NAN,"2021-12-14 12:04:30",13.55,13.55,"2021-12-14 12:58:30",13.54,"2021-12-14 12:23:00",0.15,0.167,"2021-12-14 12:00:30",0.14,"2021-12-14 13:00:00",0.082,0.098,"2021-12-14 12:01:00",0.069,"2021-12-14 12:45:30",20.24,20.44,"2021-12-14 12:14:00",19.93,"2021-12-14 12:01:00",0.174,0.202,"2021-12-14 12:01:00",0.159,"2021-12-14 12:45:30",31.59,31.82,"2021-12-14 13:00:00",31.25,"2021-12-14 12:00:30",10.20429,0,3.133,88.8,20.51,86,7.9,"2021-12-14 12:49:30",1.4,"2021-12-14 12:35:00",4.678,91.9,17.72,91,7.4,"2021-12-14 12:26:30",1.5,"2021-12-14 12:37:00",1.922,3.383
"2021-12-14 14:00:00",936,31.09,"2021-12-14 13:53:00",13.44,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",955,27.91,28.78,"2021-12-14 13:40:30",27.19,"2021-12-14 13:04:30",61.56,63.54,"2021-12-14 13:06:00",59.06,"2021-12-14 13:40:30",27.17,31.6,"2021-12-14 13:57:30",20.14,"2021-12-14 13:23:30",19.91,31.45,"2021-12-14 13:42:30",0.16,"2021-12-14 13:38:30",32.75,33.95,"2021-12-14 14:00:00",31.83,"2021-12-14 13:00:30",33.19,33.26,"2021-12-14 13:26:00",33.12,"2021-12-14 13:05:30",33.66,33.8,"2021-12-14 13:00:30",33.52,"2021-12-14 13:36:30",33.41,33.46,"2021-12-14 13:14:00",33.39,"2021-12-14 13:03:30",13.52,13.55,"2021-12-14 13:07:00",13.51,"2021-12-14 13:19:00",0.132,0.14,"2021-12-14 13:00:30",0.123,"2021-12-14 13:16:30",0.078,0.08,"2021-12-14 13:37:30",0.068,"2021-12-14 13:45:30",20.37,20.7,"2021-12-14 13:38:30",20.13,"2021-12-14 13:25:00",0.156,0.164,"2021-12-14 13:02:30",0.148,"2021-12-14 13:45:30",32.8,33.94,"2021-12-14 14:00:00",31.83,"2021-12-14 13:00:30",14.61411,0,3.466,94,18.69,119,7.8,"2021-12-14 13:52:00",1.3,"2021-12-14 13:24:00",5.303,94.4,15.7,127,9.9,"2021-12-14 13:48:00",2.5,"2021-12-14 13:08:30",2.799,3.098
"2021-12-14 15:00:00",937,31.37,"2021-12-14 14:00:30",13.4,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",954,27.97,28.43,"2021-12-14 14:58:00",27.65,"2021-12-14 14:44:30",62.35,64.32,"2021-12-14 14:26:00",60.07,"2021-12-14 14:54:30",25.63,32.73,"2021-12-14 14:59:00",19.57,"2021-12-14 14:54:00",14.02,31.66,"2021-12-14 14:46:30",0.155,"2021-12-14 14:11:30",33.44,34.14,"2021-12-14 15:00:00",32.6,"2021-12-14 14:33:00",33.14,33.21,"2021-12-14 14:01:00",33.02,"2021-12-14 14:39:30",33.59,33.65,"2021-12-14 14:00:30",33.54,"2021-12-14 14:28:30",33.42,33.47,"2021-12-14 14:22:30",33.39,"2021-12-14 14:05:30",13.48,13.51,"2021-12-14 14:04:30",13.48,"2021-12-14 14:42:00",0.124,0.13,"2021-12-14 14:02:30",0.107,"2021-12-14 14:09:00",0.078,0.08,"2021-12-14 14:39:30",0.068,"2021-12-14 14:15:30",20.48,20.88,"2021-12-14 14:57:00",19.6,"2021-12-14 14:54:00",0.149,0.156,"2021-12-14 14:53:30",0.138,"2021-12-14 14:09:00",34.07,34.14,"2021-12-14 15:00:00",33.95,"2021-12-14 14:00:30",17.1082,0,4.195,92,17.4,111,7.6,"2021-12-14 14:39:30",1.7,"2021-12-14 14:19:30",6.282,96.2,13.15,106,9.8,"2021-12-14 14:44:00",3.4,"2021-12-14 14:52:30",3.205,2.57
"2021-12-14 16:00:00",938,32.73,"2021-12-14 15:42:30",13.4,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",953,28.62,29.35,"2021-12-14 16:00:00",28.04,"2021-12-14 15:16:30",58.8,63.56,"2021-12-14 15:10:30",54.55,"2021-12-14 15:59:00",29.43,33.98,"2021-12-14 15:55:00",19.61,"2021-12-14 15:42:00",22.33,32.06,"2021-12-14 15:48:00",0.158,"2021-12-14 15:06:00",33.26,34.98,"2021-12-14 15:41:30",32.6,"2021-12-14 15:08:30",33.01,33.19,"2021-12-14 15:04:30",32.89,"2021-12-14 15:31:00",33.56,33.59,"2021-12-14 15:01:00",33.5,"2021-12-14 15:13:00",33.4,33.47,"2021-12-14 15:42:30",33.37,"2021-12-14 15:11:00",13.48,13.48,"2021-12-14 15:20:30",13.48,"2021-12-14 15:01:00",0.125,0.126,"2021-12-14 15:45:30",0.124,"2021-12-14 15:00:30",0.081,0.1,"2021-12-14 15:48:00",0.068,"2021-12-14 15:30:30",20.36,20.77,"2021-12-14 15:05:00",19.67,"2021-12-14 15:42:00",0.153,0.168,"2021-12-14 15:46:00",0.141,"2021-12-14 15:00:30",34.66,34.98,"2021-12-14 15:43:00",34.14,"2021-12-14 15:00:30",18.0766,0,3.861,86.6,19.87,63,7.1,"2021-12-14 15:08:00",1.6,"2021-12-14 15:18:30",5.656,85.5,20.98,24,9.7,"2021-12-14 15:06:30",2.2,"2021-12-14 15:37:30",3.463,1.855
"2021-12-14 17:00:00",939,33.26,"2021-12-14 16:17:30",13.38,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",953,29.35,29.93,"2021-12-14 16:07:00",28.89,"2021-12-14 16:48:00",51.81,54.1,"2021-12-14 16:00:30",49.72,"2021-12-14 16:33:00",28.04,34.8,"2021-12-14 16:58:30",19.7,"2021-12-14 16:47:00",17.81,32.45,"2021-12-14 16:37:30",0.158,"2021-12-14 16:03:30",33.76,35.31,"2021-12-14 16:18:30",32.6,"2021-12-14 16:19:30",32.96,33.05,"2021-12-14 16:33:00",32.89,"2021-12-14 16:26:30",33.57,33.59,"2021-12-14 16:00:30",33.5,"2021-12-14 16:48:00",33.4,33.47,"2021-12-14 16:25:30",33.37,"2021-12-14 16:08:00",13.48,13.48,"2021-12-14 16:31:30",13.48,"2021-12-14 16:15:00",0.127,0.128,"2021-12-14 16:55:30",0.125,"2021-12-14 16:06:00",0.084,0.1,"2021-12-14 16:31:00",0.071,"2021-12-14 16:15:30",20.24,20.63,"2021-12-14 16:03:00",19.5,"2021-12-14 16:45:00",0.158,0.174,"2021-12-14 16:46:00",0.147,"2021-12-14 16:15:30",35.15,35.33,"2021-12-14 16:45:30",34.75,"2021-12-14 16:00:30",15.78607,0,3.581,78.42,24.32,52,7.7,"2021-12-14 16:27:30",1.3,"2021-12-14 16:00:30",5.514,81.8,20.27,59,8.9,"2021-12-14 16:27:30",2.4,"2021-12-14 16:48:00",3.104,1.025
"2021-12-14 18:00:00",940,32.15,"2021-12-14 18:00:00",13.37,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",952,30.09,31.21,"2021-12-14 17:53:30",29.09,"2021-12-14 17:01:30",52.16,54.03,"2021-12-14 18:00:00",50.44,"2021-12-14 17:37:30",29.73,35.4,"2021-12-14 17:55:00",19.31,"2021-12-14 17:56:30",21.04,32.94,"2021-12-14 17:58:30",0.16,"2021-12-14 17:47:00",33.81,36.84,"2021-12-14 17:59:30",32.64,"2021-12-14 17:06:00",32.96,33.02,"2021-12-14 17:06:00",32.88,"2021-12-14 17:56:00",33.55,33.59,"2021-12-14 17:03:00",33.45,"2021-12-14 17:29:00",33.38,33.45,"2021-12-14 17:11:30",33.28,"2021-12-14 17:57:30",13.46,13.48,"2021-12-14 17:33:30",13.44,"2021-12-14 17:44:00",0.125,0.129,"2021-12-14 17:33:30",0.109,"2021-12-14 17:34:30",0.084,0.099,"2021-12-14 17:31:00",0.071,"2021-12-14 17:45:30",20.08,20.43,"2021-12-14 17:09:30",19.27,"2021-12-14 17:56:00",0.157,0.17,"2021-12-14 17:31:00",0.142,"2021-12-14 17:45:30",35.76,36.83,"2021-12-14 17:58:30",34.87,"2021-12-14 17:09:00",15.65274,0,3.216,79.62,23.21,97,6.3,"2021-12-14 17:05:30",1.2,"2021-12-14 17:10:30",4.642,82.6,19.82,93,7.9,"2021-12-14 17:03:00",1.6,"2021-12-14 17:46:30",3.142,0.22
"2021-12-14 19:00:00",941,32.12,"2021-12-14 18:01:30",13.37,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",952,28.46,30.06,"2021-12-14 18:06:30",27.52,"2021-12-14 19:00:00",59.91,63.35,"2021-12-14 18:25:00",53.77,"2021-12-14 18:05:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",NAN,NAN,"2021-12-14 18:35:30",NAN,"2021-12-14 18:35:30",13.47,13.51,"2021-12-14 18:55:00",13.44,"2021-12-14 18:14:30",0.131,0.148,"2021-12-14 18:47:00",0.123,"2021-12-14 18:01:30",0.078,0.08,"2021-12-14 18:06:00",0.068,"2021-12-14 18:45:30",19.32,20.44,"2021-12-14 18:03:30",18.29,"2021-12-14 18:19:30",0.164,0.181,"2021-12-14 18:26:00",0.147,"2021-12-14 18:00:30",34.58,36.81,"2021-12-14 18:00:30",32.53,"2021-12-14 19:00:00",5.893975,0,4.128,89.4,17.94,98,8.5,"2021-12-14 18:18:30",1.9,"2021-12-14 18:10:30",6.58,93.9,13.3,95,10.3,"2021-12-14 18:18:30",3.4,"2021-12-14 18:11:00",0.485,0
"2021-12-14 20:00:00",942,37.5,"2021-12-14 19:00:30",13.18,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",953,27.18,27.62,"2021-12-14 19:01:30",26.86,"2021-12-14 19:49:30",62.88,64.59,"2021-12-14 19:54:00",62.04,"2021-12-14 19:02:30",25.15,35.4,"2021-12-14 19:02:30",13.35,"2021-12-14 19:52:30",14.87,33.58,"2021-12-14 19:55:00",0.001,"2021-12-14 19:51:30",31.94,33.11,"2021-12-14 19:55:00",29.97,"2021-12-14 19:59:30",32.93,33.04,"2021-12-14 19:28:30",32.86,"2021-12-14 19:13:00",33.42,33.52,"2021-12-14 19:05:30",33.35,"2021-12-14 19:34:30",33.28,33.45,"2021-12-14 19:09:30",33.18,"2021-12-14 19:51:00",13.49,13.55,"2021-12-14 19:44:30",13.28,"2021-12-14 19:52:00",0.125,0.156,"2021-12-14 19:27:30",-0.085,"2021-12-14 19:52:00",0.083,0.098,"2021-12-14 19:31:00",0.07,"2021-12-14 19:15:30",17.79,19.25,"2021-12-14 19:29:30",13.36,"2021-12-14 19:53:00",0.179,0.249,"2021-12-14 19:45:00",0.002,"2021-12-14 19:52:00",31.2,32.5,"2021-12-14 19:00:30",29.96,"2021-12-14 20:00:00",2.943776,0,3.692,97.6,15.76,107,6.4,"2021-12-14 19:28:30",1.6,"2021-12-14 19:09:30",5.741,99.7,12.69,89,9.1,"2021-12-14 19:05:30",2.8,"2021-12-14 19:59:30",0.26,0
"2021-12-14 21:00:00",943,39.26,"2021-12-14 20:01:00",12.87,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",953,26.25,27.24,"2021-12-14 20:01:30",25.69,"2021-12-14 20:53:00",66.51,69.61,"2021-12-14 20:54:30",62.76,"2021-12-14 20:03:00",NAN,NAN,"2021-12-14 20:57:30",NAN,"2021-12-14 20:57:30",NAN,NAN,"2021-12-14 20:57:30",NAN,"2021-12-14 20:57:30",NAN,NAN,"2021-12-14 20:57:30",NAN,"2021-12-14 20:57:30",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",13.09,13.33,"2021-12-14 20:02:00",12.28,"2021-12-14 20:19:00",0.1,17.94,"2021-12-14 20:19:00",-0.099,"2021-12-14 20:46:00",0.214,15.48,"2021-12-14 20:19:00",0.072,"2021-12-14 20:00:30",11.47,16.82,"2021-12-14 20:00:30",1.401,"2021-12-14 21:00:00",0.135,11.53,"2021-12-14 20:19:00",0,"2021-12-14 20:41:30",28.52,29.94,"2021-12-14 20:00:30",14.3,"2021-12-14 20:19:00",0.4281234,0,3.033,92,16.91,102,5.7,"2021-12-14 20:10:00",0.8,"2021-12-14 20:47:30",4.767,94.9,14.38,112,7.8,"2021-12-14 20:51:00",2.4,"2021-12-14 20:58:30",0.064,0
"2021-12-14 22:00:00",944,40.78,"2021-12-14 21:00:30",12.86,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",954,25.55,25.77,"2021-12-14 21:01:30",25.43,"2021-12-14 21:50:30",69.03,70,"2021-12-14 21:30:00",68.1,"2021-12-14 21:48:00",NAN,NAN,"2021-12-14 21:33:00",NAN,"2021-12-14 21:33:00",NAN,NAN,"2021-12-14 21:33:00",NAN,"2021-12-14 21:33:00",NAN,NAN,"2021-12-14 21:33:00",NAN,"2021-12-14 21:33:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",12.96,12.98,"2021-12-14 21:00:30",12.95,"2021-12-14 21:50:00",-0.078,-0.067,"2021-12-14 21:15:30",-0.08,"2021-12-14 21:34:00",0.08,0.082,"2021-12-14 21:34:00",0.068,"2021-12-14 21:15:30",0.224,1.274,"2021-12-14 21:00:30",0.055,"2021-12-14 21:57:30",0,0,"2021-12-14 21:00:30",0,"2021-12-14 21:00:30",26.83,27.43,"2021-12-14 21:00:30",26.45,"2021-12-14 22:00:00",8.645918e-05,0,3.057,89.2,15.18,93,6.7,"2021-12-14 21:43:30",1.3,"2021-12-14 21:03:00",4.927,90.2,11.95,106,8,"2021-12-14 21:37:30",2.5,"2021-12-14 21:06:30",0.027,0
"2021-12-14 23:00:00",945,40.89,"2021-12-14 22:21:30",12.85,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",954,24.97,25.54,"2021-12-14 22:01:00",24.06,"2021-12-14 23:00:00",72.59,78.46,"2021-12-14 22:59:30",69.36,"2021-12-14 22:01:00",NAN,NAN,"2021-12-14 22:09:00",NAN,"2021-12-14 22:09:00",NAN,NAN,"2021-12-14 22:09:00",NAN,"2021-12-14 22:09:00",NAN,NAN,"2021-12-14 22:09:00",NAN,"2021-12-14 22:09:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",12.94,12.95,"2021-12-14 22:00:30",12.93,"2021-12-14 22:44:00",-0.078,-0.067,"2021-12-14 22:30:30",-0.08,"2021-12-14 22:09:00",0.08,0.082,"2021-12-14 22:09:00",0.069,"2021-12-14 22:30:30",0.051,0.055,"2021-12-14 22:00:30",0.046,"2021-12-14 22:52:30",0,0,"2021-12-14 22:00:30",0,"2021-12-14 22:00:30",26.16,26.44,"2021-12-14 22:00:30",25.8,"2021-12-14 23:00:00",3.534729e-05,0,3.033,92.5,15.28,104,5.7,"2021-12-14 22:57:30",1.4,"2021-12-14 22:14:00",4.778,92.7,11.94,85,7.2,"2021-12-14 22:44:00",2.7,"2021-12-14 22:15:00",0.021,0
"2021-12-15 00:00:00",946,41.34,"2021-12-14 23:00:30",12.84,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",955,23.59,24.12,"2021-12-14 23:00:30",23.41,"2021-12-14 23:51:00",79.37,80.5,"2021-12-14 23:06:30",77.35,"2021-12-15 00:00:00",NAN,NAN,"2021-12-14 23:56:00",NAN,"2021-12-14 23:56:00",NAN,NAN,"2021-12-14 23:56:00",NAN,"2021-12-14 23:56:00",NAN,NAN,"2021-12-14 23:56:00",NAN,"2021-12-14 23:56:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",12.93,12.93,"2021-12-14 23:00:30",12.92,"2021-12-14 23:58:30",-0.079,-0.067,"2021-12-14 23:45:30",-0.08,"2021-12-14 23:54:30",0.08,0.082,"2021-12-14 23:54:30",0.069,"2021-12-14 23:45:30",0.045,0.048,"2021-12-14 23:00:30",0.044,"2021-12-14 23:45:30",0,0,"2021-12-14 23:00:30",0,"2021-12-14 23:00:30",25.11,25.79,"2021-12-14 23:00:30",24.66,"2021-12-15 00:00:00",6.407831e-05,0,2.666,90.4,17.79,62,5,"2021-12-14 23:19:30",0.3,"2021-12-14 23:59:30",4.204,89.3,13.07,61,6.9,"2021-12-14 23:13:30",2.3,"2021-12-14 23:44:30",0.008,0
"2021-12-15 01:00:00",947,41.54,"2021-12-15 00:50:00",12.82,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",955,23.57,23.7,"2021-12-15 00:13:00",23.54,"2021-12-15 00:40:00",78.87,80.1,"2021-12-15 00:38:30",76.64,"2021-12-15 00:03:00",NAN,NAN,"2021-12-15 00:13:30",NAN,"2021-12-15 00:13:30",NAN,NAN,"2021-12-15 00:13:30",NAN,"2021-12-15 00:13:30",NAN,NAN,"2021-12-15 00:13:30",NAN,"2021-12-15 00:13:30",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",12.91,12.92,"2021-12-15 00:00:30",12.9,"2021-12-15 00:53:00",-0.086,-0.072,"2021-12-15 00:00:30",-0.101,"2021-12-15 00:46:00",0.088,0.103,"2021-12-15 00:46:00",0.074,"2021-12-15 00:00:30",0.043,0.044,"2021-12-15 00:00:30",0.042,"2021-12-15 00:53:00",0,0,"2021-12-15 00:00:30",0,"2021-12-15 00:00:30",24.55,24.66,"2021-12-15 00:00:30",24.47,"2021-12-15 01:00:00",8.470216e-05,0,2.373,77.67,19.73,61,4.5,"2021-12-15 00:11:00",1,"2021-12-15 00:16:00",3.727,78.22,16.96,73,5.7,"2021-12-15 00:52:00",1.9,"2021-12-15 00:30:00",0.005,0
"2021-12-15 02:00:00",948,41.44,"2021-12-15 01:59:30",12.82,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",954,23.58,23.76,"2021-12-15 01:16:30",23.41,"2021-12-15 01:57:00",79.95,80.8,"2021-12-15 01:49:30",78.77,"2021-12-15 01:16:00",NAN,NAN,"2021-12-15 01:43:00",NAN,"2021-12-15 01:43:00",NAN,NAN,"2021-12-15 01:43:00",NAN,"2021-12-15 01:43:00",NAN,NAN,"2021-12-15 01:43:00",NAN,"2021-12-15 01:43:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",12.91,12.91,"2021-12-15 01:00:30",12.9,"2021-12-15 01:28:00",-0.082,-0.069,"2021-12-15 01:45:30",-0.1,"2021-12-15 01:01:00",0.084,0.102,"2021-12-15 01:01:00",0.071,"2021-12-15 01:45:30",0.043,0.044,"2021-12-15 01:27:00",0.042,"2021-12-15 01:54:30",0,0,"2021-12-15 01:00:30",0,"2021-12-15 01:00:30",24.37,24.47,"2021-12-15 01:00:30",24.23,"2021-12-15 02:00:00",0.0001049494,0,2.637,84.9,15.87,91,5.4,"2021-12-15 01:40:30",0.9,"2021-12-15 01:47:00",4.423,83.5,15.13,67,8.4,"2021-12-15 01:37:30",1.5,"2021-12-15 01:54:00",0.007,0
"2021-12-15 03:00:00",949,40.98,"2021-12-15 02:49:30",12.81,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",953,23.39,23.69,"2021-12-15 02:15:00",23.22,"2021-12-15 03:00:00",80.2,81.6,"2021-12-15 02:53:00",78.74,"2021-12-15 02:32:00",NAN,NAN,"2021-12-15 02:54:30",NAN,"2021-12-15 02:54:30",NAN,NAN,"2021-12-15 02:54:30",NAN,"2021-12-15 02:54:30",NAN,NAN,"2021-12-15 02:54:30",NAN,"2021-12-15 02:54:30",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",12.9,12.91,"2021-12-15 02:02:00",12.89,"2021-12-15 02:36:30",-0.079,-0.068,"2021-12-15 02:45:30",-0.081,"2021-12-15 02:55:30",0.08,0.082,"2021-12-15 02:55:30",0.07,"2021-12-15 02:15:30",0.042,0.043,"2021-12-15 02:59:30",0.041,"2021-12-15 02:34:00",0,0,"2021-12-15 02:00:30",0,"2021-12-15 02:00:30",24.12,24.23,"2021-12-15 02:00:30",24.02,"2021-12-15 03:00:00",5.247109e-05,0,2.294,76.56,17.16,73,5.2,"2021-12-15 02:51:30",1,"2021-12-15 02:13:00",3.8,75.96,12.25,64,5.9,"2021-12-15 02:22:00",1.8,"2021-12-15 02:13:00",0.003,0
"2021-12-15 04:00:00",950,40.76,"2021-12-15 03:47:30",12.8,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",953,23.4,23.82,"2021-12-15 03:30:00",23.27,"2021-12-15 03:00:30",80.4,81.6,"2021-12-15 03:06:00",79.11,"2021-12-15 03:31:00",NAN,NAN,"2021-12-15 03:30:30",NAN,"2021-12-15 03:30:30",NAN,NAN,"2021-12-15 03:30:30",NAN,"2021-12-15 03:30:30",NAN,NAN,"2021-12-15 03:30:30",NAN,"2021-12-15 03:30:30",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",12.89,12.9,"2021-12-15 03:00:30",12.88,"2021-12-15 03:48:00",-0.079,-0.068,"2021-12-15 03:30:30",-0.08,"2021-12-15 03:30:00",0.08,0.082,"2021-12-15 03:14:30",0.07,"2021-12-15 03:30:30",0.041,0.043,"2021-12-15 03:02:00",0.04,"2021-12-15 03:33:30",0,0,"2021-12-15 03:00:30",0,"2021-12-15 03:00:30",23.96,24.02,"2021-12-15 03:00:30",23.9,"2021-12-15 04:00:00",6.387956e-05,0,2.527,80,16.58,62,4.9,"2021-12-15 03:11:30",0.9,"2021-12-15 03:52:00",4.03,77.23,10.79,72,6,"2021-12-15 03:24:00",1.8,"2021-12-15 03:30:00",0.005,0
"2021-12-15 05:00:00",951,40.63,"2021-12-15 04:34:30",12.77,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",953,23.35,23.76,"2021-12-15 04:19:30",23.21,"2021-12-15 04:52:00",79.58,80.9,"2021-12-15 04:04:30",78.39,"2021-12-15 04:19:00",NAN,NAN,"2021-12-15 04:42:00",NAN,"2021-12-15 04:42:00",NAN,NAN,"2021-12-15 04:42:00",NAN,"2021-12-15 04:42:00",NAN,NAN,"2021-12-15 04:42:00",NAN,"2021-12-15 04:42:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",12.87,12.89,"2021-12-15 04:00:30",12.86,"2021-12-15 05:00:00",-0.085,-0.07,"2021-12-15 04:00:30",-0.102,"2021-12-15 04:17:30",0.087,0.104,"2021-12-15 04:17:30",0.072,"2021-12-15 04:00:30",0.041,0.041,"2021-12-15 04:02:30",0.04,"2021-12-15 04:39:00",0,0,"2021-12-15 04:00:30",0,"2021-12-15 04:00:30",23.85,23.9,"2021-12-15 04:00:30",23.8,"2021-12-15 05:00:00",0.0001132459,0,2.658,81.6,17.48,118,4.9,"2021-12-15 04:19:00",1,"2021-12-15 04:45:00",4.191,83.6,12.39,96,7.4,"2021-12-15 04:19:00",2,"2021-12-15 04:02:00",0.007,0
"2021-12-15 06:00:00",952,40.57,"2021-12-15 05:25:00",12.77,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",953,23.22,23.53,"2021-12-15 05:36:00",23.08,"2021-12-15 05:57:00",79.61,80.4,"2021-12-15 05:28:00",78.46,"2021-12-15 05:03:30",NAN,NAN,"2021-12-15 05:35:00",NAN,"2021-12-15 05:35:00",NAN,NAN,"2021-12-15 05:35:00",NAN,"2021-12-15 05:35:00",NAN,NAN,"2021-12-15 05:35:00",NAN,"2021-12-15 05:35:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",12.86,12.87,"2021-12-15 05:00:30",12.85,"2021-12-15 05:53:00",-0.084,-0.068,"2021-12-15 05:45:30",-0.1,"2021-12-15 05:01:00",0.086,0.102,"2021-12-15 05:01:00",0.07,"2021-12-15 05:45:30",0.04,0.041,"2021-12-15 05:13:00",0.039,"2021-12-15 05:35:30",0,0,"2021-12-15 05:00:30",0,"2021-12-15 05:00:30",23.77,23.81,"2021-12-15 05:18:30",23.66,"2021-12-15 06:00:00",8.241751e-05,0,2.968,83.1,16.95,80,5.4,"2021-12-15 05:59:00",1.3,"2021-12-15 05:13:00",4.758,81.6,11.74,80,8,"2021-12-15 05:46:30",2,"2021-12-15 05:39:30",0.01,0.001
"2021-12-15 07:00:00",953,40.29,"2021-12-15 06:59:00",12.76,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",953,23.07,23.42,"2021-12-15 06:10:00",22.95,"2021-12-15 06:37:00",80.4,81.1,"2021-12-15 06:35:00",79.24,"2021-12-15 06:03:30",NAN,NAN,"2021-12-15 06:46:30",NAN,"2021-12-15 06:46:30",NAN,NAN,"2021-12-15 06:46:30",NAN,"2021-12-15 06:46:30",NAN,NAN,"2021-12-15 06:46:30",NAN,"2021-12-15 06:46:30",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",12.85,12.86,"2021-12-15 06:00:30",12.84,"2021-12-15 06:59:30",-0.081,-0.069,"2021-12-15 06:30:30",-0.099,"2021-12-15 06:01:00",0.082,0.101,"2021-12-15 06:01:00",0.07,"2021-12-15 06:30:30",0.04,0.041,"2021-12-15 06:14:30",0.039,"2021-12-15 06:45:00",0,0,"2021-12-15 06:00:30",0,"2021-12-15 06:00:30",23.53,23.66,"2021-12-15 06:00:30",23.41,"2021-12-15 07:00:00",7.871744e-05,0,1.682,81.6,18.98,73,4.3,"2021-12-15 06:06:30",0.5,"2021-12-15 06:35:30",2.577,84.3,15.04,92,4.8,"2021-12-15 06:02:30",1,"2021-12-15 06:28:30",-0.027,0.312
"2021-12-15 08:00:00",954,40.19,"2021-12-15 07:39:30",12.74,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",954,22.98,23.36,"2021-12-15 07:21:30",22.82,"2021-12-15 07:52:00",80.2,81.2,"2021-12-15 07:50:00",78.78,"2021-12-15 07:04:00",NAN,NAN,"2021-12-15 07:40:00",NAN,"2021-12-15 07:40:00",NAN,NAN,"2021-12-15 07:40:00",NAN,"2021-12-15 07:40:00",NAN,NAN,"2021-12-15 07:40:00",NAN,"2021-12-15 07:40:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",12.83,12.84,"2021-12-15 07:00:30",12.82,"2021-12-15 07:57:30",-0.079,-0.069,"2021-12-15 07:15:30",-0.081,"2021-12-15 07:46:00",0.081,0.082,"2021-12-15 07:46:00",0.07,"2021-12-15 07:15:30",1.135,9.31,"2021-12-15 08:00:00",0.039,"2021-12-15 07:04:00",0,0,"2021-12-15 07:00:30",0,"2021-12-15 07:00:30",23.34,23.41,"2021-12-15 07:00:30",23.28,"2021-12-15 07:57:30",0.004112886,0,2.146,78.08,16.91,107,4.3,"2021-12-15 07:06:30",0.7,"2021-12-15 07:30:30",3.661,79.94,11.37,71,5.9,"2021-12-15 07:02:30",1.7,"2021-12-15 07:31:30",0.027,1.137
"2021-12-15 09:00:00",955,39.76,"2021-12-15 09:00:00",12.74,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",954,22.85,23.09,"2021-12-15 08:57:00",22.75,"2021-12-15 08:18:30",80.9,81.9,"2021-12-15 08:20:00",79.3,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",NAN,NAN,"2021-12-15 08:13:30",NAN,"2021-12-15 08:13:30",12.85,12.97,"2021-12-15 09:00:00",12.82,"2021-12-15 08:22:00",-0.031,0.104,"2021-12-15 09:00:00",-0.08,"2021-12-15 08:05:00",0.084,0.102,"2021-12-15 08:46:00",0.07,"2021-12-15 08:30:30",13.72,17.28,"2021-12-15 08:55:00",10.97,"2021-12-15 08:00:30",0.056,0.179,"2021-12-15 08:59:30",0,"2021-12-15 08:00:30",23.37,23.88,"2021-12-15 09:00:00",23.25,"2021-12-15 08:12:00",0.5974917,0,2.002,78.97,19.35,55,4.1,"2021-12-15 08:54:00",0.7,"2021-12-15 08:46:30",3.257,80.2,12.23,70,5.6,"2021-12-15 08:00:30",1.9,"2021-12-15 08:23:30",0.132,1.964
"2021-12-15 10:00:00",956,37.82,"2021-12-15 10:00:00",12.9,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",955,23.61,24.4,"2021-12-15 10:00:00",23.08,"2021-12-15 09:02:30",76.74,79.56,"2021-12-15 09:04:30",74.55,"2021-12-15 09:59:30",21.17,28.88,"2021-12-15 09:01:00",13.64,"2021-12-15 09:11:30",13.28,30.86,"2021-12-15 09:13:30",0.19,"2021-12-15 09:00:30",28.52,32.47,"2021-12-15 09:16:30",23.94,"2021-12-15 09:00:30",32.77,32.87,"2021-12-15 09:00:30",32.69,"2021-12-15 09:26:00",33.35,33.39,"2021-12-15 09:02:00",33.28,"2021-12-15 09:56:00",33.2,33.24,"2021-12-15 09:25:30",33.18,"2021-12-15 09:05:30",13.32,13.45,"2021-12-15 09:46:30",12.98,"2021-12-15 09:00:30",0.27,0.352,"2021-12-15 09:45:30",0.11,"2021-12-15 09:01:00",0.084,0.102,"2021-12-15 09:01:00",0.071,"2021-12-15 09:45:30",16.02,16.74,"2021-12-15 09:21:30",15.13,"2021-12-15 09:54:30",0.332,0.407,"2021-12-15 09:46:30",0.189,"2021-12-15 09:00:30",25.78,27.01,"2021-12-15 09:59:30",23.92,"2021-12-15 09:00:30",2.832262,0,2.074,79.16,18.19,64,4.3,"2021-12-15 09:09:30",0.8,"2021-12-15 09:46:30",3.265,80.1,14.31,83,5.6,"2021-12-15 09:28:30",1.3,"2021-12-15 09:15:00",0.508,2.663
"2021-12-15 11:00:00",957,35.82,"2021-12-15 10:54:30",13.34,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",955,24.69,25.15,"2021-12-15 10:47:00",24.06,"2021-12-15 10:01:00",72.07,74.12,"2021-12-15 10:01:30",70.51,"2021-12-15 10:46:30",22.73,29.3,"2021-12-15 10:53:00",14.85,"2021-12-15 10:34:30",14.26,30.8,"2021-12-15 10:10:30",0.236,"2021-12-15 10:54:30",30.39,32.28,"2021-12-15 10:02:00",27.01,"2021-12-15 10:00:30",32.73,32.81,"2021-12-15 10:28:30",32.67,"2021-12-15 10:54:00",33.32,33.39,"2021-12-15 10:02:30",33.26,"2021-12-15 10:15:30",33.2,33.28,"2021-12-15 10:24:30",33.13,"2021-12-15 10:38:00",13.55,13.62,"2021-12-15 10:09:00",13.4,"2021-12-15 10:01:00",0.361,0.589,"2021-12-15 10:08:30",0.166,"2021-12-15 10:54:30",0.083,0.099,"2021-12-15 10:31:00",0.071,"2021-12-15 10:30:30",17.44,20.06,"2021-12-15 10:43:00",14.28,"2021-12-15 10:53:30",0.387,0.57,"2021-12-15 10:08:30",0.237,"2021-12-15 10:55:00",28.76,29.73,"2021-12-15 10:51:00",27.01,"2021-12-15 10:00:30",4.32507,0,2.447,79.68,21.71,37,5,"2021-12-15 10:46:30",0.8,"2021-12-15 10:01:30",3.769,78.07,19.67,75,7,"2021-12-15 10:34:00",1.5,"2021-12-15 10:29:30",0.8,3.158
"2021-12-15 12:00:00",958,33.96,"2021-12-15 12:00:00",13.47,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",955,25.07,26.28,"2021-12-15 12:00:00",24.51,"2021-12-15 11:07:00",71.37,73.31,"2021-12-15 11:23:30",66.21,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 11:51:00",NAN,"2021-12-15 11:51:00",NAN,NAN,"2021-12-15 11:51:00",NAN,"2021-12-15 11:51:00",NAN,NAN,"2021-12-15 11:51:00",NAN,"2021-12-15 11:51:00",NAN,NAN,"2021-12-15 11:51:30",NAN,"2021-12-15 11:51:30",NAN,NAN,"2021-12-15 11:51:30",NAN,"2021-12-15 11:51:30",NAN,NAN,"2021-12-15 11:51:30",NAN,"2021-12-15 11:51:30",13.58,13.6,"2021-12-15 11:06:30",13.53,"2021-12-15 11:03:30",0.226,0.305,"2021-12-15 11:05:00",0.18,"2021-12-15 12:00:00",0.078,0.079,"2021-12-15 11:42:30",0.067,"2021-12-15 11:45:30",19.49,20.75,"2021-12-15 11:56:30",15.8,"2021-12-15 11:03:30",0.239,0.334,"2021-12-15 11:05:00",0.191,"2021-12-15 12:00:00",29.41,30.01,"2021-12-15 12:00:00",29.09,"2021-12-15 11:05:30",6.711422,0,3.027,72.07,19.86,103,5,"2021-12-15 11:35:30",1.1,"2021-12-15 11:26:00",4.553,74.67,14.72,98,8.2,"2021-12-15 11:38:30",2.2,"2021-12-15 11:12:00",1.234,3.405
"2021-12-15 13:00:00",959,28.52,"2021-12-15 12:42:30",13.4,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",955,28.01,29.56,"2021-12-15 12:59:00",26.42,"2021-12-15 12:00:30",58.39,65.82,"2021-12-15 12:00:30",51.87,"2021-12-15 13:00:00",26.4,31.17,"2021-12-15 12:59:30",19.02,"2021-12-15 12:14:30",18.7,30.77,"2021-12-15 12:59:30",0.165,"2021-12-15 12:56:30",32.28,34.58,"2021-12-15 13:00:00",30.04,"2021-12-15 12:00:30",32.53,32.66,"2021-12-15 12:00:30",32.46,"2021-12-15 12:14:00",33.17,33.26,"2021-12-15 12:08:30",33.09,"2021-12-15 12:40:00",33.14,33.24,"2021-12-15 12:04:00",33.05,"2021-12-15 12:43:30",13.52,13.58,"2021-12-15 12:04:30",13.48,"2021-12-15 12:50:30",0.15,0.179,"2021-12-15 12:00:30",0.118,"2021-12-15 12:48:00",0.078,0.08,"2021-12-15 12:58:30",0.068,"2021-12-15 12:30:30",20.17,20.82,"2021-12-15 12:15:30",19.02,"2021-12-15 12:14:00",0.171,0.195,"2021-12-15 12:02:00",0.146,"2021-12-15 12:48:00",32.62,34.57,"2021-12-15 13:00:00",30.03,"2021-12-15 12:00:30",14.06516,0,3.578,89.1,26.21,125,7.5,"2021-12-15 12:36:30",1.3,"2021-12-15 12:30:00",5.342,92.6,19.85,104,9.5,"2021-12-15 12:45:00",2.5,"2021-12-15 12:34:30",2.699,3.394
"2021-12-15 14:00:00",960,29.2,"2021-12-15 13:17:30",13.35,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",954,29.65,30.39,"2021-12-15 13:49:00",28.89,"2021-12-15 13:22:00",50.46,53.18,"2021-12-15 13:05:30",46.92,"2021-12-15 13:47:00",27.32,32.81,"2021-12-15 13:59:30",18.84,"2021-12-15 13:14:30",18.84,31.03,"2021-12-15 13:47:30",0.16,"2021-12-15 13:05:30",33.25,35.81,"2021-12-15 13:58:30",31.94,"2021-12-15 13:37:30",32.52,32.6,"2021-12-15 13:44:30",32.43,"2021-12-15 13:58:00",33.17,33.19,"2021-12-15 13:03:00",33.13,"2021-12-15 13:07:00",33.08,33.18,"2021-12-15 13:09:30",32.97,"2021-12-15 14:00:00",13.48,13.48,"2021-12-15 13:49:30",13.48,"2021-12-15 13:19:00",0.131,0.132,"2021-12-15 13:01:00",0.13,"2021-12-15 13:36:30",0.085,0.101,"2021-12-15 13:17:30",0.068,"2021-12-15 13:00:30",20.03,20.9,"2021-12-15 13:25:00",18.82,"2021-12-15 13:14:30",0.163,0.182,"2021-12-15 13:17:30",0.149,"2021-12-15 13:45:30",35.18,35.87,"2021-12-15 14:00:00",34.58,"2021-12-15 13:00:30",16.50154,0,3.448,101.9,18.14,107,7.1,"2021-12-15 13:29:30",1.5,"2021-12-15 13:35:00",5.219,107.5,17.11,88,9.3,"2021-12-15 13:26:30",1.9,"2021-12-15 13:46:30",3.27,3.12
"2021-12-15 15:00:00",961,30.14,"2021-12-15 14:00:30",13.34,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",953,30.76,31.48,"2021-12-15 14:43:00",30,"2021-12-15 14:06:30",44.68,50.36,"2021-12-15 14:00:30",41.45,"2021-12-15 14:58:30",27.56,34.17,"2021-12-15 14:57:30",19.44,"2021-12-15 14:22:30",17.55,31.64,"2021-12-15 14:58:30",0.154,"2021-12-15 14:33:00",33.91,36.59,"2021-12-15 14:30:30",31.97,"2021-12-15 14:17:00",32.48,32.6,"2021-12-15 14:04:00",32.27,"2021-12-15 14:57:30",33.17,33.19,"2021-12-15 14:00:30",33.08,"2021-12-15 14:59:00",33.02,33.15,"2021-12-15 14:10:00",32.97,"2021-12-15 14:00:30",13.45,13.48,"2021-12-15 14:04:30",13.44,"2021-12-15 14:14:30",0.124,0.131,"2021-12-15 14:04:30",0.106,"2021-12-15 14:05:00",0.08,0.097,"2021-12-15 14:01:00",0.069,"2021-12-15 14:30:30",19.97,20.98,"2021-12-15 14:53:00",19.43,"2021-12-15 14:22:00",0.154,0.17,"2021-12-15 14:02:30",0.143,"2021-12-15 14:05:00",36.29,36.58,"2021-12-15 14:30:30",35.88,"2021-12-15 14:00:30",14.21437,0,3.132,104.2,30.78,90,5.9,"2021-12-15 14:18:00",0.7,"2021-12-15 14:26:00",4.718,106.6,28.16,100,8,"2021-12-15 14:10:30",1.4,"2021-12-15 14:16:30",2.905,2.604
"2021-12-15 16:00:00",962,30.87,"2021-12-15 16:00:00",13.34,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",952,31.92,32.67,"2021-12-15 15:58:00",31.04,"2021-12-15 15:02:00",38.92,42.62,"2021-12-15 15:03:00",36.56,"2021-12-15 15:57:30",30.06,35.15,"2021-12-15 15:59:30",19.41,"2021-12-15 15:15:00",22.08,32.2,"2021-12-15 16:00:00",0.15,"2021-12-15 15:52:30",33.67,37.99,"2021-12-15 15:56:30",32.02,"2021-12-15 15:02:30",32.4,32.5,"2021-12-15 15:30:30",32.27,"2021-12-15 15:17:30",33.13,33.19,"2021-12-15 15:02:30",33.01,"2021-12-15 15:57:00",33,33.05,"2021-12-15 15:17:00",32.97,"2021-12-15 15:01:00",13.44,13.45,"2021-12-15 15:32:00",13.41,"2021-12-15 15:57:30",0.126,0.13,"2021-12-15 15:43:00",0.099,"2021-12-15 15:52:30",0.079,0.081,"2021-12-15 15:44:00",0.067,"2021-12-15 15:30:30",19.87,20.97,"2021-12-15 15:09:00",19.4,"2021-12-15 15:14:30",0.156,0.161,"2021-12-15 15:33:30",0.132,"2021-12-15 15:52:30",37.23,38.1,"2021-12-15 16:00:00",36.39,"2021-12-15 15:00:30",15.03504,0,2.684,119.2,40.56,71,5.7,"2021-12-15 15:27:00",0,"2021-12-15 15:57:00",3.679,120.2,34.75,74,7.6,"2021-12-15 15:27:00",0.6,"2021-12-15 15:57:00",3.154,1.89
"2021-12-15 17:00:00",963,30.56,"2021-12-15 16:08:00",13.34,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",952,32.3,32.95,"2021-12-15 16:50:30",32.02,"2021-12-15 16:27:00",37.27,38.26,"2021-12-15 16:30:30",36.24,"2021-12-15 16:51:30",29.86,35.66,"2021-12-15 16:55:00",19.24,"2021-12-15 16:59:30",21.12,32.75,"2021-12-15 16:58:30",0.161,"2021-12-15 16:20:00",34.18,38.39,"2021-12-15 16:08:00",32.07,"2021-12-15 16:00:30",32.38,32.5,"2021-12-15 16:26:00",32.27,"2021-12-15 16:06:30",33.05,33.17,"2021-12-15 16:09:30",32.93,"2021-12-15 16:58:00",33,33.05,"2021-12-15 16:06:30",32.95,"2021-12-15 16:16:30",13.41,13.41,"2021-12-15 16:03:30",13.41,"2021-12-15 16:52:00",0.122,0.124,"2021-12-15 16:58:00",0.12,"2021-12-15 16:01:30",0.079,0.08,"2021-12-15 16:37:30",0.068,"2021-12-15 16:45:30",19.51,20,"2021-12-15 16:00:30",19.29,"2021-12-15 16:59:30",0.155,0.159,"2021-12-15 16:59:30",0.144,"2021-12-15 16:00:30",37.89,38.4,"2021-12-15 16:11:00",37.43,"2021-12-15 16:51:30",8.182394,0,2.082,111.7,30.43,158,4.7,"2021-12-15 16:14:00",0.7,"2021-12-15 16:10:00",3.107,115.7,26.45,147,5.9,"2021-12-15 16:14:00",1,"2021-12-15 16:38:30",1.759,1.043
"2021-12-15 18:00:00",964,32.37,"2021-12-15 17:00:30",13.33,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",951,32.05,32.44,"2021-12-15 17:00:30",31.76,"2021-12-15 17:34:00",38.02,38.93,"2021-12-15 17:32:30",36.95,"2021-12-15 17:07:00",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",NAN,NAN,"2021-12-15 17:45:30",NAN,"2021-12-15 17:45:30",13.43,13.44,"2021-12-15 17:51:00",13.41,"2021-12-15 17:02:00",0.131,0.152,"2021-12-15 17:26:30",0.123,"2021-12-15 17:01:00",0.085,0.099,"2021-12-15 17:01:00",0.072,"2021-12-15 17:45:30",19.15,19.4,"2021-12-15 17:34:00",18.7,"2021-12-15 17:59:30",0.17,0.188,"2021-12-15 17:26:30",0.152,"2021-12-15 17:00:30",36.73,37.46,"2021-12-15 17:00:30",36.07,"2021-12-15 18:00:00",5.26579,0,2.131,113.7,34.39,73,4.1,"2021-12-15 17:42:00",0.4,"2021-12-15 17:34:30",3.236,116.8,30.84,101,6.1,"2021-12-15 17:09:30",0.4,"2021-12-15 17:25:30",1.139,0.226
"2021-12-15 19:00:00",965,34.71,"2021-12-15 18:00:30",13.32,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",951,31.74,32.16,"2021-12-15 18:00:30",31.5,"2021-12-15 18:43:30",38.52,39.45,"2021-12-15 18:18:00",37.8,"2021-12-15 18:08:30",28.81,35.74,"2021-12-15 18:01:00",16.95,"2021-12-15 19:00:00",20.39,33.6,"2021-12-15 18:47:00",0.194,"2021-12-15 18:51:00",33.69,36.02,"2021-12-15 18:02:30",32.45,"2021-12-15 18:01:00",32.49,32.6,"2021-12-15 18:44:00",32.35,"2021-12-15 18:21:00",32.97,33.02,"2021-12-15 18:04:30",32.93,"2021-12-15 18:36:30",32.98,33.05,"2021-12-15 18:01:00",32.9,"2021-12-15 18:07:00",13.45,13.48,"2021-12-15 19:00:00",13.44,"2021-12-15 18:02:30",0.139,0.162,"2021-12-15 18:43:30",0.135,"2021-12-15 18:30:30",0.084,0.098,"2021-12-15 18:01:00",0.072,"2021-12-15 18:00:30",18.52,18.76,"2021-12-15 18:17:30",17.37,"2021-12-15 19:00:00",0.182,0.204,"2021-12-15 18:43:30",0.168,"2021-12-15 18:00:30",35.35,36.06,"2021-12-15 18:00:30",34.73,"2021-12-15 19:00:00",3.515176,0,2.272,132.6,28.61,143,4,"2021-12-15 18:41:30",0.6,"2021-12-15 18:21:30",3.397,134,22.06,138,5.7,"2021-12-15 18:58:00",1.4,"2021-12-15 18:31:30",0.389,0
"2021-12-15 20:00:00",966,35.91,"2021-12-15 19:01:00",12.94,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",951,31.06,31.83,"2021-12-15 19:12:30",30.32,"2021-12-15 19:58:30",41.28,44.97,"2021-12-15 19:59:30",37.93,"2021-12-15 19:09:30",25.4,35.4,"2021-12-15 19:01:00",13.09,"2021-12-15 19:53:00",17.7,33.79,"2021-12-15 19:45:30",0.002,"2021-12-15 19:21:00",33.06,34.71,"2021-12-15 19:00:30",32.13,"2021-12-15 20:00:00",32.52,32.6,"2021-12-15 19:03:30",32.45,"2021-12-15 19:31:30",32.97,33.01,"2021-12-15 19:05:30",32.91,"2021-12-15 19:17:00",32.93,33.01,"2021-12-15 19:00:30",32.85,"2021-12-15 19:45:00",13.26,13.48,"2021-12-15 19:16:30",12.33,"2021-12-15 19:46:00",0.186,17.9,"2021-12-15 19:46:00",-0.078,"2021-12-15 19:21:30",0.207,15.39,"2021-12-15 19:46:00",0.068,"2021-12-15 19:15:30",15.01,18.63,"2021-12-15 19:21:00",10.8,"2021-12-15 19:46:00",0.208,11.45,"2021-12-15 19:46:00",0.002,"2021-12-15 19:21:30",33.41,34.72,"2021-12-15 19:00:30",14.21,"2021-12-15 19:46:00",1.305225,0,2.465,106.9,19.67,110,5.8,"2021-12-15 19:31:00",0.5,"2021-12-15 19:08:00",3.848,109.6,19.93,91,7.1,"2021-12-15 19:36:00",1,"2021-12-15 19:09:00",0.178,0
"2021-12-15 21:00:00",967,37.33,"2021-12-15 20:00:30",12.88,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",951,29.96,30.38,"2021-12-15 20:01:00",29.35,"2021-12-15 20:56:00",46.91,50.99,"2021-12-15 21:00:00",45.1,"2021-12-15 20:01:30",NAN,NAN,"2021-12-15 20:26:00",NAN,"2021-12-15 20:26:00",NAN,NAN,"2021-12-15 20:26:00",NAN,"2021-12-15 20:26:00",NAN,NAN,"2021-12-15 20:26:00",NAN,"2021-12-15 20:26:00",NAN,NAN,"2021-12-15 20:27:00",NAN,"2021-12-15 20:27:00",NAN,NAN,"2021-12-15 20:27:00",NAN,"2021-12-15 20:27:00",NAN,NAN,"2021-12-15 20:27:00",NAN,"2021-12-15 20:27:00",12.98,13.03,"2021-12-15 20:00:30",12.29,"2021-12-15 20:21:30",0.078,17.91,"2021-12-15 20:21:30",-0.08,"2021-12-15 20:58:30",0.208,15.41,"2021-12-15 20:21:30",0.069,"2021-12-15 20:30:30",10.51,15.69,"2021-12-15 20:02:00",1.312,"2021-12-15 21:00:00",0.103,11.45,"2021-12-15 20:21:30",0,"2021-12-15 20:31:30",31.09,32.12,"2021-12-15 20:00:30",14.21,"2021-12-15 20:21:30",0.1513344,0,3.282,102.8,11.49,92,6.2,"2021-12-15 20:34:00",1.2,"2021-12-15 20:19:00",4.747,105.4,9.72,116,8.2,"2021-12-15 20:46:30",2.6,"2021-12-15 20:21:00",0.083,0
"2021-12-15 22:00:00",968,38.38,"2021-12-15 21:01:00",12.84,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",952,28.47,29.37,"2021-12-15 21:01:00",27.59,"2021-12-15 22:00:00",54.81,59.58,"2021-12-15 21:59:30",50.96,"2021-12-15 21:02:00",NAN,NAN,"2021-12-15 21:55:00",NAN,"2021-12-15 21:55:00",NAN,NAN,"2021-12-15 21:55:00",NAN,"2021-12-15 21:55:00",NAN,NAN,"2021-12-15 21:55:00",NAN,"2021-12-15 21:55:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",12.95,12.97,"2021-12-15 21:00:30",12.94,"2021-12-15 21:36:30",-0.084,-0.07,"2021-12-15 21:00:30",-0.1,"2021-12-15 21:46:00",0.085,0.102,"2021-12-15 21:46:00",0.071,"2021-12-15 21:00:30",0.21,1.203,"2021-12-15 21:00:30",0.055,"2021-12-15 21:59:00",0,0,"2021-12-15 21:00:30",0,"2021-12-15 21:00:30",29.62,30.46,"2021-12-15 21:00:30",28.81,"2021-12-15 22:00:00",5.575516e-05,0,3.403,92.5,16.06,92,7.3,"2021-12-15 21:58:30",1.4,"2021-12-15 21:35:30",5.287,95.5,11.18,95,9.5,"2021-12-15 21:42:30",2.5,"2021-12-15 21:32:00",0.058,0
"2021-12-15 23:00:00",969,40.19,"2021-12-15 22:00:30",12.79,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",953,26.79,27.64,"2021-12-15 22:01:00",26.02,"2021-12-15 23:00:00",64.11,67.45,"2021-12-15 23:00:00",59.44,"2021-12-15 22:00:30",NAN,NAN,"2021-12-15 22:48:00",NAN,"2021-12-15 22:48:00",NAN,NAN,"2021-12-15 22:48:00",NAN,"2021-12-15 22:48:00",NAN,NAN,"2021-12-15 22:48:00",NAN,"2021-12-15 22:48:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",12.93,12.94,"2021-12-15 22:00:30",12.92,"2021-12-15 22:57:30",-0.085,-0.069,"2021-12-15 22:47:00",-0.102,"2021-12-15 22:46:00",0.087,0.104,"2021-12-15 22:46:00",0.07,"2021-12-15 22:47:00",0.052,0.055,"2021-12-15 22:01:30",0.05,"2021-12-15 22:58:30",0,0,"2021-12-15 22:00:30",0,"2021-12-15 22:00:30",28.07,28.8,"2021-12-15 22:00:30",27.36,"2021-12-15 23:00:00",6.950942e-05,0,3.721,90.6,15.66,79,7.1,"2021-12-15 22:11:00",1.3,"2021-12-15 22:47:00",6.203,92.1,11.3,86,9.9,"2021-12-15 22:12:00",3.4,"2021-12-15 22:41:30",0.045,0
"2021-12-16 00:00:00",970,41.68,"2021-12-15 23:01:00",12.84,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",953,25.37,26.09,"2021-12-15 23:01:00",24.85,"2021-12-16 00:00:00",71.19,73.36,"2021-12-15 23:40:30",67.06,"2021-12-15 23:00:30",NAN,NAN,"2021-12-15 23:42:00",NAN,"2021-12-15 23:42:00",NAN,NAN,"2021-12-15 23:42:00",NAN,"2021-12-15 23:42:00",NAN,NAN,"2021-12-15 23:42:00",NAN,"2021-12-15 23:42:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",12.93,12.93,"2021-12-15 23:15:30",12.92,"2021-12-15 23:59:30",-0.079,-0.068,"2021-12-15 23:45:30",-0.08,"2021-12-15 23:01:30",0.08,0.082,"2021-12-15 23:40:30",0.07,"2021-12-15 23:45:30",0.048,0.05,"2021-12-15 23:01:00",0.047,"2021-12-15 23:58:30",0,0,"2021-12-15 23:00:30",0,"2021-12-15 23:00:30",26.67,27.35,"2021-12-15 23:00:30",26.01,"2021-12-16 00:00:00",0.0001280692,0,3.806,88,14.46,98,7.5,"2021-12-15 23:27:00",1.7,"2021-12-15 23:22:00",5.932,90,11.06,93,9.6,"2021-12-15 23:53:00",1.9,"2021-12-15 23:29:00",0.032,0
"2021-12-16 01:00:00",971,42.81,"2021-12-16 00:01:30",12.83,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",953,24.55,25,"2021-12-16 00:16:00",24.26,"2021-12-16 00:49:00",74.05,75.51,"2021-12-16 00:52:30",72.08,"2021-12-16 00:03:00",NAN,NAN,"2021-12-16 00:53:00",NAN,"2021-12-16 00:53:00",NAN,NAN,"2021-12-16 00:53:00",NAN,"2021-12-16 00:53:00",NAN,NAN,"2021-12-16 00:53:00",NAN,"2021-12-16 00:53:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",12.92,12.92,"2021-12-16 00:00:30",12.91,"2021-12-16 00:35:00",-0.079,-0.069,"2021-12-16 00:45:30",-0.08,"2021-12-16 00:51:30",0.08,0.082,"2021-12-16 00:51:30",0.07,"2021-12-16 00:45:30",0.047,0.048,"2021-12-16 00:32:30",0.045,"2021-12-16 00:54:00",0,0,"2021-12-16 00:00:30",0,"2021-12-16 00:00:30",25.54,26.01,"2021-12-16 00:00:30",25.12,"2021-12-16 01:00:00",0.0001088074,0,3.439,93,17.7,96,6.5,"2021-12-16 00:08:00",1.5,"2021-12-16 00:44:00",5.455,92.4,15.04,93,10.4,"2021-12-16 00:29:30",2.5,"2021-12-16 00:47:30",0.023,0
"2021-12-16 02:00:00",972,43.04,"2021-12-16 01:08:30",12.81,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",953,23.97,24.32,"2021-12-16 01:00:30",23.73,"2021-12-16 01:59:30",76.93,77.95,"2021-12-16 01:43:30",74.81,"2021-12-16 01:04:00",NAN,NAN,"2021-12-16 01:29:00",NAN,"2021-12-16 01:29:00",NAN,NAN,"2021-12-16 01:29:00",NAN,"2021-12-16 01:29:00",NAN,NAN,"2021-12-16 01:29:00",NAN,"2021-12-16 01:29:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",12.9,12.91,"2021-12-16 01:00:30",12.89,"2021-12-16 01:59:00",-0.082,-0.068,"2021-12-16 01:00:30",-0.101,"2021-12-16 01:46:00",0.084,0.103,"2021-12-16 01:46:00",0.07,"2021-12-16 01:00:30",0.045,0.047,"2021-12-16 01:02:30",0.044,"2021-12-16 01:48:00",0,0,"2021-12-16 01:00:30",0,"2021-12-16 01:00:30",24.77,25.11,"2021-12-16 01:00:30",24.51,"2021-12-16 02:00:00",0.0001070462,0,3.487,92.1,16.22,95,6.4,"2021-12-16 02:00:00",1.2,"2021-12-16 01:30:30",5.401,95.2,11.33,93,9,"2021-12-16 01:33:00",2.3,"2021-12-16 01:30:30",0.018,0
"2021-12-16 03:00:00",973,43.05,"2021-12-16 02:42:00",12.73,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",953,23.59,23.81,"2021-12-16 02:12:30",23.35,"2021-12-16 02:56:30",77.87,78.72,"2021-12-16 02:57:00",76.57,"2021-12-16 02:15:30",NAN,NAN,"2021-12-16 02:03:30",NAN,"2021-12-16 02:03:30",NAN,NAN,"2021-12-16 02:03:30",NAN,"2021-12-16 02:03:30",NAN,NAN,"2021-12-16 02:03:30",NAN,"2021-12-16 02:03:30",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",12.89,12.9,"2021-12-16 02:00:30",12.88,"2021-12-16 03:00:00",-0.088,-0.073,"2021-12-16 02:00:30",-0.101,"2021-12-16 02:46:00",0.089,0.103,"2021-12-16 02:46:00",0.075,"2021-12-16 02:00:30",0.044,0.045,"2021-12-16 02:04:00",0.043,"2021-12-16 02:57:00",0,0,"2021-12-16 02:00:30",0,"2021-12-16 02:00:30",24.29,24.51,"2021-12-16 02:00:30",24.04,"2021-12-16 03:00:00",0.0001478805,0,2.814,92.8,17.07,84,8.3,"2021-12-16 02:11:00",1,"2021-12-16 02:40:30",4.852,90.5,15.63,98,10,"2021-12-16 02:40:30",2.2,"2021-12-16 02:29:00",0.011,0
"2021-12-16 04:00:00",974,42.81,"2021-12-16 03:55:30",12.76,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",952,23.27,23.52,"2021-12-16 03:16:30",23.08,"2021-12-16 03:54:00",77.72,78.66,"2021-12-16 03:22:30",76.69,"2021-12-16 03:46:30",NAN,NAN,"2021-12-16 03:52:00",NAN,"2021-12-16 03:52:00",NAN,NAN,"2021-12-16 03:52:00",NAN,"2021-12-16 03:52:00",NAN,NAN,"2021-12-16 03:52:00",NAN,"2021-12-16 03:52:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",12.87,12.88,"2021-12-16 03:02:30",12.87,"2021-12-16 03:37:30",-0.086,-0.071,"2021-12-16 03:45:30",-0.1,"2021-12-16 03:16:00",0.088,0.101,"2021-12-16 03:16:00",0.073,"2021-12-16 03:45:30",0.043,0.044,"2021-12-16 03:02:30",0.041,"2021-12-16 03:52:00",0,0,"2021-12-16 03:00:30",0,"2021-12-16 03:00:30",23.84,24.03,"2021-12-16 03:00:30",23.64,"2021-12-16 04:00:00",0.0001885844,0,3.003,83.8,19.18,70,6.4,"2021-12-16 03:36:00",0.8,"2021-12-16 03:19:30",4.637,85.9,12.29,79,8.1,"2021-12-16 03:12:30",2.1,"2021-12-16 03:02:00",0.012,0
"2021-12-16 05:00:00",975,42.57,"2021-12-16 04:51:30",12.77,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",952,22.88,23.23,"2021-12-16 04:24:30",22.69,"2021-12-16 04:54:30",78.17,79.64,"2021-12-16 05:00:00",76.57,"2021-12-16 04:03:30",NAN,NAN,"2021-12-16 04:27:30",NAN,"2021-12-16 04:27:30",NAN,NAN,"2021-12-16 04:27:30",NAN,"2021-12-16 04:27:30",NAN,NAN,"2021-12-16 04:27:30",NAN,"2021-12-16 04:27:30",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",12.86,12.87,"2021-12-16 04:00:30",12.85,"2021-12-16 04:45:00",-0.079,-0.067,"2021-12-16 04:45:30",-0.08,"2021-12-16 04:52:30",0.081,0.082,"2021-12-16 04:52:30",0.069,"2021-12-16 04:45:30",0.041,0.042,"2021-12-16 04:06:00",0.04,"2021-12-16 04:57:00",0,0,"2021-12-16 04:00:30",0,"2021-12-16 04:00:30",23.36,23.64,"2021-12-16 04:00:30",23.08,"2021-12-16 05:00:00",0.0002051858,0,2.113,87.3,19.18,108,5.1,"2021-12-16 04:07:00",0.8,"2021-12-16 04:29:30",3.47,85,12.16,85,6.8,"2021-12-16 04:01:00",1.3,"2021-12-16 05:00:00",0.003,0
"2021-12-16 06:00:00",976,42.11,"2021-12-16 06:00:00",12.74,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",952,22.6,22.9,"2021-12-16 05:37:30",22.44,"2021-12-16 05:59:30",80.5,81.6,"2021-12-16 05:36:00",78.79,"2021-12-16 05:01:30",NAN,NAN,"2021-12-16 05:39:30",NAN,"2021-12-16 05:39:30",NAN,NAN,"2021-12-16 05:39:30",NAN,"2021-12-16 05:39:30",NAN,NAN,"2021-12-16 05:39:30",NAN,"2021-12-16 05:39:30",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",12.84,12.86,"2021-12-16 05:00:30",12.82,"2021-12-16 05:57:00",-0.082,-0.07,"2021-12-16 05:15:30",-0.099,"2021-12-16 05:47:30",0.083,0.101,"2021-12-16 05:47:30",0.072,"2021-12-16 05:15:30",0.04,0.041,"2021-12-16 05:00:30",0.039,"2021-12-16 05:44:30",0,0,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",22.88,23.07,"2021-12-16 05:00:30",22.75,"2021-12-16 06:00:00",0.0002417291,0,1.621,75.78,19.92,54,3.2,"2021-12-16 05:22:00",0.4,"2021-12-16 05:58:30",2.881,78.49,12.93,71,5.5,"2021-12-16 05:37:30",1.1,"2021-12-16 05:12:00",-0.005,0.001
"2021-12-16 07:00:00",977,42.1,"2021-12-16 06:00:30",12.71,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",952,22.23,22.54,"2021-12-16 06:01:30",22.04,"2021-12-16 06:23:30",81.2,82.2,"2021-12-16 06:20:30",80.1,"2021-12-16 06:34:00",NAN,NAN,"2021-12-16 06:50:30",NAN,"2021-12-16 06:50:30",NAN,NAN,"2021-12-16 06:50:30",NAN,"2021-12-16 06:50:30",NAN,NAN,"2021-12-16 06:50:30",NAN,"2021-12-16 06:50:30",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",12.82,12.83,"2021-12-16 06:00:30",12.81,"2021-12-16 06:54:00",-0.085,-0.071,"2021-12-16 06:45:30",-0.1,"2021-12-16 06:31:00",0.087,0.101,"2021-12-16 06:31:00",0.072,"2021-12-16 06:45:30",0.039,0.04,"2021-12-16 06:05:30",0.038,"2021-12-16 06:52:30",0,0,"2021-12-16 06:00:30",0,"2021-12-16 06:00:30",22.47,22.75,"2021-12-16 06:00:30",22.33,"2021-12-16 07:00:00",0.0003076241,0,1.711,78.33,16.51,79,3.8,"2021-12-16 06:59:00",0.4,"2021-12-16 06:02:30",3.145,79,10.42,84,5.9,"2021-12-16 06:57:00",1,"2021-12-16 06:07:30",-0.028,0.307
"2021-12-16 08:00:00",978,41.72,"2021-12-16 07:53:30",12.7,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",953,22.25,22.41,"2021-12-16 07:01:00",22.04,"2021-12-16 07:56:00",80.8,82,"2021-12-16 07:57:30",79.82,"2021-12-16 07:34:00",NAN,NAN,"2021-12-16 07:08:00",NAN,"2021-12-16 07:08:00",NAN,NAN,"2021-12-16 07:08:00",NAN,"2021-12-16 07:08:00",NAN,NAN,"2021-12-16 07:08:00",NAN,"2021-12-16 07:08:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",12.8,12.81,"2021-12-16 07:00:30",12.79,"2021-12-16 07:26:00",-0.084,-0.07,"2021-12-16 07:00:30",-0.101,"2021-12-16 07:31:00",0.086,0.103,"2021-12-16 07:31:00",0.072,"2021-12-16 07:00:30",1.257,10.74,"2021-12-16 08:00:00",0.038,"2021-12-16 07:08:30",0,0,"2021-12-16 07:00:30",0,"2021-12-16 07:00:30",22.33,22.35,"2021-12-16 07:39:00",22.28,"2021-12-16 07:59:00",0.005257854,0,2.186,79.19,14.76,79,4.6,"2021-12-16 07:27:00",0.7,"2021-12-16 07:22:30",3.823,78.67,10.27,69,5.9,"2021-12-16 07:22:00",2,"2021-12-16 07:46:30",0.026,1.133
"2021-12-16 09:00:00",979,36.96,"2021-12-16 09:00:00",12.71,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",953,22.37,23.54,"2021-12-16 09:00:00",21.91,"2021-12-16 08:09:30",80.5,82.4,"2021-12-16 08:12:00",75.33,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",NAN,NAN,"2021-12-16 08:38:00",NAN,"2021-12-16 08:38:00",12.82,12.87,"2021-12-16 08:59:00",12.79,"2021-12-16 08:07:00",-0.039,0.015,"2021-12-16 08:59:00",-0.081,"2021-12-16 08:06:00",0.081,0.083,"2021-12-16 08:13:30",0.069,"2021-12-16 08:30:30",13.57,16.78,"2021-12-16 08:42:30",11.08,"2021-12-16 08:00:30",0.046,0.106,"2021-12-16 08:59:00",0,"2021-12-16 08:00:30",22.47,23.66,"2021-12-16 09:00:00",22.21,"2021-12-16 08:15:00",1.012579,0,1.917,76.61,16.37,65,4.6,"2021-12-16 08:54:00",0.7,"2021-12-16 08:25:00",3.133,76.3,10.63,87,5.1,"2021-12-16 08:53:30",1.3,"2021-12-16 08:25:30",0.193,1.963
"2021-12-16 10:00:00",980,31.63,"2021-12-16 09:58:30",12.79,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",954,24.04,24.86,"2021-12-16 09:49:30",23.41,"2021-12-16 09:01:30",73.44,75.27,"2021-12-16 09:08:30",71.43,"2021-12-16 09:56:30",NAN,NAN,"2021-12-16 09:14:00",NAN,"2021-12-16 09:14:00",NAN,NAN,"2021-12-16 09:14:00",NAN,"2021-12-16 09:14:00",NAN,NAN,"2021-12-16 09:14:00",NAN,"2021-12-16 09:14:00",NAN,NAN,"2021-12-16 09:16:00",NAN,"2021-12-16 09:16:00",NAN,NAN,"2021-12-16 09:16:00",NAN,"2021-12-16 09:16:00",NAN,NAN,"2021-12-16 09:16:00",NAN,"2021-12-16 09:16:00",13.03,13.24,"2021-12-16 09:54:30",11.36,"2021-12-16 09:09:00",0.242,17.32,"2021-12-16 09:09:00",-0.04,"2021-12-16 09:02:00",0.207,15.3,"2021-12-16 09:09:00",0.068,"2021-12-16 09:45:30",15.6,17.89,"2021-12-16 09:59:00",10.82,"2021-12-16 09:09:00",0.259,11.46,"2021-12-16 09:09:00",0.042,"2021-12-16 09:04:30",26.52,29.4,"2021-12-16 10:00:00",14.19,"2021-12-16 09:09:00",6.206525,0,3.175,73.09,18.05,85,6,"2021-12-16 09:33:00",0.8,"2021-12-16 09:26:30",4.845,73.76,15.13,78,7.9,"2021-12-16 09:20:00",1.9,"2021-12-16 09:47:00",1.111,2.661
"2021-12-16 11:00:00",981,31.78,"2021-12-16 10:00:30",13.13,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",954,24.72,25.63,"2021-12-16 11:00:00",24.13,"2021-12-16 10:14:30",68.7,72.2,"2021-12-16 10:13:00",64.12,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",NAN,NAN,"2021-12-16 10:25:30",NAN,"2021-12-16 10:25:30",13.37,13.49,"2021-12-16 10:49:00",13.22,"2021-12-16 10:01:00",0.248,0.467,"2021-12-16 10:49:00",0.079,"2021-12-16 10:01:00",0.085,0.1,"2021-12-16 10:02:30",0.071,"2021-12-16 10:45:30",17.05,19.43,"2021-12-16 11:00:00",15.47,"2021-12-16 10:15:00",0.292,0.441,"2021-12-16 10:48:30",0.16,"2021-12-16 10:00:30",29.62,30.06,"2021-12-16 11:00:00",29.1,"2021-12-16 10:18:30",4.840823,0,4.051,83.4,18.87,92,7,"2021-12-16 10:56:00",1.6,"2021-12-16 10:03:00",6.342,80.9,14.08,56,10.6,"2021-12-16 10:35:00",2.1,"2021-12-16 10:01:30",0.875,3.164
"2021-12-16 12:00:00",982,29.94,"2021-12-16 11:53:30",13.31,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",954,26.88,28.36,"2021-12-16 11:43:00",25.64,"2021-12-16 11:00:30",59.56,63.26,"2021-12-16 11:25:00",54.28,"2021-12-16 11:43:00",24.78,29.92,"2021-12-16 11:56:00",16.42,"2021-12-16 11:11:30",17.23,30.66,"2021-12-16 11:03:00",0.188,"2021-12-16 11:12:30",32.35,34.61,"2021-12-16 12:00:00",30.32,"2021-12-16 11:02:30",32.57,32.76,"2021-12-16 11:05:30",32.46,"2021-12-16 11:25:30",33.15,33.19,"2021-12-16 11:02:00",33.08,"2021-12-16 11:18:00",32.96,33.07,"2021-12-16 11:21:30",32.86,"2021-12-16 11:43:00",13.48,13.54,"2021-12-16 11:28:00",13.42,"2021-12-16 11:16:30",0.309,0.479,"2021-12-16 11:18:30",0.186,"2021-12-16 11:54:00",0.08,0.098,"2021-12-16 11:01:00",0.069,"2021-12-16 11:45:30",19,20.36,"2021-12-16 11:55:30",16.25,"2021-12-16 11:15:30",0.311,0.439,"2021-12-16 11:23:30",0.215,"2021-12-16 11:54:00",32.48,34.6,"2021-12-16 12:00:00",30.11,"2021-12-16 11:00:30",11.56233,0,3.72,77.39,22.71,46,6.7,"2021-12-16 11:45:00",1.4,"2021-12-16 11:25:30",5.56,78,16.56,44,8.9,"2021-12-16 11:29:30",2.1,"2021-12-16 11:59:00",2.172,3.419
"2021-12-16 13:00:00",983,29.01,"2021-12-16 12:34:00",13.37,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",954,29.13,30.59,"2021-12-16 12:56:00",27.91,"2021-12-16 12:02:00",51.09,54.94,"2021-12-16 12:01:30",46.34,"2021-12-16 12:54:30",25.61,31.76,"2021-12-16 12:57:30",17.96,"2021-12-16 12:35:00",15.94,30.84,"2021-12-16 12:56:30",0.198,"2021-12-16 12:58:00",33.78,36.28,"2021-12-16 13:00:00",32.01,"2021-12-16 12:33:00",32.53,32.62,"2021-12-16 12:31:30",32.45,"2021-12-16 12:37:00",33.12,33.19,"2021-12-16 12:01:00",33.04,"2021-12-16 12:55:30",32.95,33.02,"2021-12-16 12:11:00",32.83,"2021-12-16 12:43:30",13.48,13.5,"2021-12-16 12:02:00",13.44,"2021-12-16 12:59:00",0.225,0.295,"2021-12-16 12:01:00",0.151,"2021-12-16 12:57:30",0.078,0.08,"2021-12-16 12:57:30",0.068,"2021-12-16 12:00:30",19.97,20.67,"2021-12-16 12:39:00",18.47,"2021-12-16 12:37:00",0.23,0.292,"2021-12-16 12:01:00",0.169,"2021-12-16 12:57:30",35.57,36.26,"2021-12-16 13:00:00",34.62,"2021-12-16 12:00:30",13.24041,0,3.927,79.81,22.51,95,8.3,"2021-12-16 12:56:00",1.1,"2021-12-16 12:28:00",5.732,78.53,18.36,92,9.7,"2021-12-16 12:56:00",3.1,"2021-12-16 12:31:00",2.587,3.408
"2021-12-16 14:00:00",984,28.7,"2021-12-16 13:04:00",13.37,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",953,30.11,30.59,"2021-12-16 13:17:00",29.61,"2021-12-16 13:38:30",49.38,52.53,"2021-12-16 13:38:30",44.77,"2021-12-16 13:14:30",28.58,33.73,"2021-12-16 13:58:00",19.11,"2021-12-16 13:03:00",20.7,31.25,"2021-12-16 13:54:30",0.177,"2021-12-16 14:00:00",33.51,36.74,"2021-12-16 13:19:00",31.89,"2021-12-16 13:45:00",32.45,32.57,"2021-12-16 13:01:00",32.3,"2021-12-16 13:51:30",33.03,33.12,"2021-12-16 13:04:00",32.95,"2021-12-16 13:28:00",32.9,33.01,"2021-12-16 13:41:00",32.81,"2021-12-16 13:26:30",13.44,13.44,"2021-12-16 13:56:30",13.44,"2021-12-16 13:02:00",0.162,0.175,"2021-12-16 13:01:00",0.15,"2021-12-16 14:00:00",0.079,0.08,"2021-12-16 13:33:30",0.07,"2021-12-16 13:00:30",20.16,20.79,"2021-12-16 13:25:30",18.85,"2021-12-16 13:21:30",0.18,0.197,"2021-12-16 13:07:30",0.168,"2021-12-16 13:45:30",36.5,36.75,"2021-12-16 13:20:30",36.29,"2021-12-16 13:00:30",21.71946,0,4.683,96.2,21.45,156,9.4,"2021-12-16 13:13:30",1.7,"2021-12-16 13:21:30",6.963,97.8,16.97,147,11,"2021-12-16 13:43:00",2,"2021-12-16 13:21:30",4.187,3.122
"2021-12-16 15:00:00",985,29.89,"2021-12-16 14:38:00",13.33,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",953,31.12,31.65,"2021-12-16 14:28:30",30.33,"2021-12-16 14:08:00",45.36,48.76,"2021-12-16 14:00:30",43.67,"2021-12-16 14:47:00",29.58,35.61,"2021-12-16 14:56:00",19.84,"2021-12-16 14:53:00",20.53,31.84,"2021-12-16 14:52:30",0.16,"2021-12-16 14:42:30",33.94,38.19,"2021-12-16 14:58:30",31.9,"2021-12-16 14:08:30",32.35,32.52,"2021-12-16 14:04:00",32.27,"2021-12-16 14:10:00",32.97,33.04,"2021-12-16 14:09:30",32.91,"2021-12-16 14:38:30",32.85,33.01,"2021-12-16 14:12:30",32.76,"2021-12-16 14:44:00",13.43,13.44,"2021-12-16 14:38:00",13.41,"2021-12-16 14:50:00",0.143,0.15,"2021-12-16 14:00:30",0.117,"2021-12-16 14:42:30",0.083,0.099,"2021-12-16 14:01:00",0.07,"2021-12-16 14:45:30",20.12,20.55,"2021-12-16 14:49:30",19.39,"2021-12-16 14:04:30",0.17,0.189,"2021-12-16 14:01:00",0.146,"2021-12-16 14:42:30",37.38,38.18,"2021-12-16 14:57:30",36.39,"2021-12-16 14:00:30",20.36961,0,3.873,87.7,29.68,74,8.2,"2021-12-16 14:36:00",0.8,"2021-12-16 14:40:00",5.547,90.1,23.38,92,11,"2021-12-16 14:28:30",1.7,"2021-12-16 14:23:30",4.085,2.603
"2021-12-16 16:00:00",986,30.91,"2021-12-16 15:00:30",13.33,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",952,31.36,31.97,"2021-12-16 15:42:00",30.78,"2021-12-16 15:13:00",43.56,45.49,"2021-12-16 15:04:30",41.45,"2021-12-16 16:00:00",28.78,36.63,"2021-12-16 15:56:30",19.6,"2021-12-16 15:17:30",17.55,32.6,"2021-12-16 15:52:00",0.165,"2021-12-16 15:49:30",34.79,38.16,"2021-12-16 15:00:30",31.99,"2021-12-16 15:21:30",32.32,32.41,"2021-12-16 15:18:00",32.24,"2021-12-16 15:05:00",32.95,32.98,"2021-12-16 15:08:30",32.87,"2021-12-16 15:03:00",32.82,32.89,"2021-12-16 15:32:30",32.76,"2021-12-16 15:10:30",13.41,13.41,"2021-12-16 15:14:00",13.41,"2021-12-16 15:29:30",0.136,0.136,"2021-12-16 15:58:00",0.135,"2021-12-16 15:05:00",0.083,0.098,"2021-12-16 15:01:00",0.07,"2021-12-16 15:45:30",20.04,20.56,"2021-12-16 15:14:30",19.69,"2021-12-16 15:18:30",0.164,0.176,"2021-12-16 15:16:00",0.153,"2021-12-16 15:00:30",37.97,38.17,"2021-12-16 15:00:30",37.76,"2021-12-16 16:00:00",13.59418,0,3.42,71.64,25.34,70,7.4,"2021-12-16 15:12:00",1.4,"2021-12-16 15:09:30",5.144,72.45,20.05,70,8.2,"2021-12-16 15:08:30",2.2,"2021-12-16 15:56:00",2.794,1.885
"2021-12-16 17:00:00",987,32.62,"2021-12-16 16:01:00",13.33,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",951,30.84,31.83,"2021-12-16 16:08:30",29.93,"2021-12-16 16:44:00",46.3,50.84,"2021-12-16 16:34:30",40.73,"2021-12-16 16:01:00",31.38,36.86,"2021-12-16 16:21:00",18.63,"2021-12-16 16:39:30",22.88,33.36,"2021-12-16 16:56:00",0.176,"2021-12-16 16:18:00",33.6,37.79,"2021-12-16 16:08:30",32.21,"2021-12-16 16:03:30",32.32,32.43,"2021-12-16 16:09:00",32.24,"2021-12-16 16:21:00",32.94,32.98,"2021-12-16 16:01:00",32.87,"2021-12-16 16:13:00",32.8,32.87,"2021-12-16 16:09:00",32.76,"2021-12-16 16:01:00",13.43,13.48,"2021-12-16 16:59:30",13.41,"2021-12-16 16:23:00",0.142,0.172,"2021-12-16 16:54:30",0.136,"2021-12-16 16:01:00",0.08,0.099,"2021-12-16 16:01:00",0.07,"2021-12-16 16:30:30",19.38,20.09,"2021-12-16 16:00:30",18.74,"2021-12-16 16:37:30",0.173,0.194,"2021-12-16 16:54:30",0.154,"2021-12-16 16:00:30",36.64,37.78,"2021-12-16 16:09:00",34.87,"2021-12-16 17:00:00",6.662113,0,3.702,84.5,21.1,103,8.3,"2021-12-16 16:31:30",1.3,"2021-12-16 16:04:30",5.775,83.6,17.75,89,9.9,"2021-12-16 16:32:30",2,"2021-12-16 16:04:30",1.393,1.04
"2021-12-16 18:00:00",988,35.94,"2021-12-16 17:31:30",13.4,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",951,28.5,30.24,"2021-12-16 17:09:00",26.8,"2021-12-16 17:58:00",58.08,62.89,"2021-12-16 17:59:00",51.17,"2021-12-16 17:00:30",NAN,NAN,"2021-12-16 17:14:00",NAN,"2021-12-16 17:14:00",NAN,NAN,"2021-12-16 17:14:00",NAN,"2021-12-16 17:14:00",NAN,NAN,"2021-12-16 17:14:00",NAN,"2021-12-16 17:14:00",NAN,NAN,"2021-12-16 17:14:30",NAN,"2021-12-16 17:14:30",NAN,NAN,"2021-12-16 17:14:30",NAN,"2021-12-16 17:14:30",NAN,NAN,"2021-12-16 17:14:30",NAN,"2021-12-16 17:14:30",13.48,13.51,"2021-12-16 18:00:00",13.48,"2021-12-16 17:52:00",0.153,0.172,"2021-12-16 17:57:00",0.149,"2021-12-16 17:55:00",0.078,0.08,"2021-12-16 17:10:30",0.068,"2021-12-16 17:00:30",19.94,20.96,"2021-12-16 17:07:30",19.05,"2021-12-16 17:48:30",0.175,0.196,"2021-12-16 17:57:00",0.162,"2021-12-16 17:15:30",34.55,35.18,"2021-12-16 17:28:30",32.86,"2021-12-16 18:00:00",10.7143,0,5.649,96.8,16.2,101,9.7,"2021-12-16 17:03:00",2.6,"2021-12-16 17:54:00",8.65,98,12.42,102,13.2,"2021-12-16 17:21:30",5.3,"2021-12-16 17:31:30",2,0.229
"2021-12-16 19:00:00",989,38.83,"2021-12-16 18:00:30",13.44,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",951,26.87,27.37,"2021-12-16 19:00:00",26.54,"2021-12-16 18:06:30",61.17,63.6,"2021-12-16 18:06:30",59.57,"2021-12-16 18:54:30",29.89,36.7,"2021-12-16 18:05:00",18.53,"2021-12-16 18:56:30",21.33,34.19,"2021-12-16 18:47:00",0.19,"2021-12-16 18:26:30",32.27,33.01,"2021-12-16 18:59:30",30.71,"2021-12-16 18:59:00",32.42,32.52,"2021-12-16 18:45:00",32.29,"2021-12-16 18:06:00",32.91,32.98,"2021-12-16 18:46:30",32.82,"2021-12-16 18:52:00",32.79,32.86,"2021-12-16 18:01:30",32.76,"2021-12-16 18:00:30",13.53,13.54,"2021-12-16 18:55:00",13.51,"2021-12-16 18:05:30",0.158,0.176,"2021-12-16 18:27:00",0.153,"2021-12-16 18:26:30",0.08,0.098,"2021-12-16 18:48:00",0.067,"2021-12-16 18:47:00",19.18,19.54,"2021-12-16 18:02:30",18.85,"2021-12-16 18:54:30",0.189,0.205,"2021-12-16 18:48:00",0.176,"2021-12-16 18:00:30",31.38,32.82,"2021-12-16 18:00:30",30.71,"2021-12-16 19:00:00",3.776397,0,4.718,88.6,15.83,99,10.1,"2021-12-16 18:17:00",1.2,"2021-12-16 18:13:00",7.315,89.3,11.88,98,12.2,"2021-12-16 18:01:00",1.8,"2021-12-16 18:16:30",0.306,0
"2021-12-16 20:00:00",990,40.19,"2021-12-16 19:12:00",13.11,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",951,26.98,27.44,"2021-12-16 19:23:30",26.67,"2021-12-16 20:00:00",61.09,63.4,"2021-12-16 20:00:00",59.5,"2021-12-16 19:02:30",NAN,NAN,"2021-12-16 19:36:00",NAN,"2021-12-16 19:36:00",NAN,NAN,"2021-12-16 19:36:00",NAN,"2021-12-16 19:36:00",NAN,NAN,"2021-12-16 19:36:00",NAN,"2021-12-16 19:36:00",NAN,NAN,"2021-12-16 19:37:00",NAN,"2021-12-16 19:37:00",NAN,NAN,"2021-12-16 19:37:00",NAN,"2021-12-16 19:37:00",NAN,NAN,"2021-12-16 19:37:00",NAN,"2021-12-16 19:37:00",13.42,13.55,"2021-12-16 19:05:00",13.2,"2021-12-16 20:00:00",0.103,0.157,"2021-12-16 19:00:30",-0.084,"2021-12-16 19:34:30",0.085,0.101,"2021-12-16 19:46:00",0.067,"2021-12-16 19:18:30",16.59,19.14,"2021-12-16 19:00:30",13.24,"2021-12-16 20:00:00",0.172,0.281,"2021-12-16 19:31:00",0.002,"2021-12-16 19:34:30",30.12,30.71,"2021-12-16 19:00:30",29.25,"2021-12-16 20:00:00",2.278764,0,4.491,91.8,18.14,104,7.9,"2021-12-16 19:17:30",2.4,"2021-12-16 19:15:30",6.932,91.4,11.89,91,10.4,"2021-12-16 19:04:30",3.8,"2021-12-16 19:15:30",0.211,0
"2021-12-16 21:00:00",991,40.74,"2021-12-16 20:01:00",12.88,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",952,26.29,26.75,"2021-12-16 20:00:30",26.02,"2021-12-16 20:56:30",67.48,70.65,"2021-12-16 21:00:00",63.03,"2021-12-16 20:00:30",NAN,NAN,"2021-12-16 20:47:00",NAN,"2021-12-16 20:47:00",NAN,NAN,"2021-12-16 20:47:00",NAN,"2021-12-16 20:47:00",NAN,NAN,"2021-12-16 20:47:00",NAN,"2021-12-16 20:47:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",13.05,13.21,"2021-12-16 20:00:30",12.97,"2021-12-16 21:00:00",-0.057,0.028,"2021-12-16 20:00:30",-0.08,"2021-12-16 20:48:00",0.083,0.102,"2021-12-16 20:01:00",0.07,"2021-12-16 20:45:30",11.22,16.23,"2021-12-16 20:02:00",1.621,"2021-12-16 21:00:00",0.029,0.114,"2021-12-16 20:00:30",0,"2021-12-16 20:40:30",28.28,29.23,"2021-12-16 20:00:30",27.45,"2021-12-16 21:00:00",0.3304036,0,3.953,91.7,15.67,78,7.5,"2021-12-16 20:06:30",0.5,"2021-12-16 20:37:00",6.235,91.1,13.75,113,9.7,"2021-12-16 20:06:30",3.1,"2021-12-16 20:40:00",0.064,0
"2021-12-16 22:00:00",992,41.84,"2021-12-16 21:00:30",12.85,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",952,25.88,26.12,"2021-12-16 21:16:00",25.56,"2021-12-16 21:59:30",69.33,70.98,"2021-12-16 21:55:30",67.51,"2021-12-16 21:18:00",NAN,NAN,"2021-12-16 21:58:30",NAN,"2021-12-16 21:58:30",NAN,NAN,"2021-12-16 21:58:30",NAN,"2021-12-16 21:58:30",NAN,NAN,"2021-12-16 21:58:30",NAN,"2021-12-16 21:58:30",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",12.95,12.97,"2021-12-16 21:00:30",12.94,"2021-12-16 22:00:00",-0.079,-0.067,"2021-12-16 21:45:30",-0.08,"2021-12-16 21:23:00",0.08,0.082,"2021-12-16 21:23:00",0.069,"2021-12-16 21:45:30",0.253,1.55,"2021-12-16 21:00:30",0.055,"2021-12-16 22:00:00",0,0,"2021-12-16 21:00:30",0,"2021-12-16 21:00:30",27.05,27.44,"2021-12-16 21:00:30",26.71,"2021-12-16 22:00:00",0.0001158196,0,4.404,92.1,18.4,108,8.5,"2021-12-16 21:37:00",2.3,"2021-12-16 21:12:00",6.867,94.5,13.33,70,11.3,"2021-12-16 21:21:30",2.9,"2021-12-16 21:30:00",0.041,0
"2021-12-16 23:00:00",993,42.17,"2021-12-16 22:00:30",12.78,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",953,25.21,25.65,"2021-12-16 22:01:00",24.92,"2021-12-16 23:00:00",71.68,73.38,"2021-12-16 23:00:00",70.26,"2021-12-16 22:03:00",NAN,NAN,"2021-12-16 22:34:00",NAN,"2021-12-16 22:34:00",NAN,NAN,"2021-12-16 22:34:00",NAN,"2021-12-16 22:34:00",NAN,NAN,"2021-12-16 22:34:00",NAN,"2021-12-16 22:34:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",12.93,12.94,"2021-12-16 22:00:30",12.92,"2021-12-16 22:51:30",-0.081,-0.069,"2021-12-16 22:00:30",-0.099,"2021-12-16 22:47:30",0.082,0.101,"2021-12-16 22:47:30",0.07,"2021-12-16 22:00:30",0.052,0.056,"2021-12-16 22:00:30",0.049,"2021-12-16 22:59:00",0,0,"2021-12-16 22:00:30",0,"2021-12-16 22:00:30",26.35,26.71,"2021-12-16 22:00:30",26.01,"2021-12-16 23:00:00",5.83428e-05,0,4.883,93.1,15.6,94,8,"2021-12-16 22:35:00",1.8,"2021-12-16 22:52:30",7.709,93.3,10.5,91,11.5,"2021-12-16 22:17:00",4.2,"2021-12-16 22:26:30",0.04,0
"2021-12-17 00:00:00",994,42.76,"2021-12-16 23:45:00",12.78,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",954,24.79,24.99,"2021-12-16 23:01:30",24.65,"2021-12-16 23:56:30",73.76,74.29,"2021-12-16 23:53:00",72.85,"2021-12-16 23:00:30",NAN,NAN,"2021-12-16 23:46:00",NAN,"2021-12-16 23:46:00",NAN,NAN,"2021-12-16 23:46:00",NAN,"2021-12-16 23:46:00",NAN,NAN,"2021-12-16 23:46:00",NAN,"2021-12-16 23:46:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",12.92,12.92,"2021-12-16 23:00:30",12.91,"2021-12-16 23:31:00",-0.085,-0.072,"2021-12-16 23:00:30",-0.101,"2021-12-16 23:46:00",0.087,0.102,"2021-12-16 23:46:00",0.074,"2021-12-16 23:00:30",0.047,0.049,"2021-12-16 23:12:30",0.045,"2021-12-16 23:33:00",0,0,"2021-12-16 23:00:30",0,"2021-12-16 23:00:30",25.81,26.01,"2021-12-16 23:00:30",25.63,"2021-12-17 00:00:00",7.537834e-05,0,4.296,95.4,17.71,92,7.8,"2021-12-16 23:06:30",1.9,"2021-12-16 23:44:30",6.702,98.8,10.25,103,10.1,"2021-12-16 23:06:00",4.1,"2021-12-16 23:32:00",0.031,0
"2021-12-17 01:00:00",995,42.85,"2021-12-17 00:02:30",12.76,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",954,24.29,24.75,"2021-12-17 00:01:30",24,"2021-12-17 00:53:00",74.91,76.09,"2021-12-17 01:00:00",73.06,"2021-12-17 00:03:30",NAN,NAN,"2021-12-17 00:57:00",NAN,"2021-12-17 00:57:00",NAN,NAN,"2021-12-17 00:57:00",NAN,"2021-12-17 00:57:00",NAN,NAN,"2021-12-17 00:57:00",NAN,"2021-12-17 00:57:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",12.91,12.92,"2021-12-17 00:00:30",12.9,"2021-12-17 00:41:30",-0.084,-0.071,"2021-12-17 00:45:30",-0.101,"2021-12-17 00:31:00",0.086,0.102,"2021-12-17 00:31:00",0.072,"2021-12-17 00:45:30",0.048,0.051,"2021-12-17 00:58:30",0.044,"2021-12-17 00:25:00",0,0,"2021-12-17 00:00:30",0,"2021-12-17 00:00:30",25.36,25.63,"2021-12-17 00:00:30",25,"2021-12-17 01:00:00",7.524042e-05,0,4.189,94.7,14.03,88,10.1,"2021-12-17 00:08:30",1.9,"2021-12-17 00:21:30",6.508,96.3,12.13,90,11.3,"2021-12-17 00:05:00",2.9,"2021-12-17 00:34:00",0.027,0
"2021-12-17 02:00:00",996,43.18,"2021-12-17 01:37:00",12.81,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",954,23.72,24.02,"2021-12-17 01:01:00",23.47,"2021-12-17 01:57:30",76.16,77.16,"2021-12-17 01:59:30",74.73,"2021-12-17 01:16:30",NAN,NAN,"2021-12-17 01:32:30",NAN,"2021-12-17 01:32:30",NAN,NAN,"2021-12-17 01:32:30",NAN,"2021-12-17 01:32:30",NAN,NAN,"2021-12-17 01:32:30",NAN,"2021-12-17 01:32:30",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",12.9,12.91,"2021-12-17 01:00:30",12.89,"2021-12-17 01:50:00",-0.079,-0.067,"2021-12-17 01:30:30",-0.08,"2021-12-17 01:34:30",0.08,0.082,"2021-12-17 01:34:30",0.069,"2021-12-17 01:30:30",0.049,0.052,"2021-12-17 01:05:30",0.046,"2021-12-17 01:15:30",0,0,"2021-12-17 01:00:30",0,"2021-12-17 01:00:30",24.65,25,"2021-12-17 01:00:30",24.3,"2021-12-17 02:00:00",8.767565e-05,0,3.573,85.6,16.47,74,6.3,"2021-12-17 01:18:00",1.6,"2021-12-17 01:08:30",5.904,87.7,10.56,81,10,"2021-12-17 01:14:00",2.4,"2021-12-17 01:04:30",0.02,0
"2021-12-17 03:00:00",997,42.73,"2021-12-17 03:00:00",12.8,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",954,23.45,23.63,"2021-12-17 02:43:00",23.34,"2021-12-17 02:54:00",77.45,77.94,"2021-12-17 02:53:30",76.37,"2021-12-17 02:00:30",NAN,NAN,"2021-12-17 02:44:00",NAN,"2021-12-17 02:44:00",NAN,NAN,"2021-12-17 02:44:00",NAN,"2021-12-17 02:44:00",NAN,NAN,"2021-12-17 02:44:00",NAN,"2021-12-17 02:44:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",12.89,12.9,"2021-12-17 02:00:30",12.88,"2021-12-17 03:00:00",-0.079,-0.067,"2021-12-17 02:45:30",-0.08,"2021-12-17 02:12:30",0.08,0.082,"2021-12-17 02:12:30",0.069,"2021-12-17 02:45:30",0.046,0.05,"2021-12-17 02:04:30",0.043,"2021-12-17 02:28:30",0,0,"2021-12-17 02:00:30",0,"2021-12-17 02:00:30",24.09,24.29,"2021-12-17 02:00:30",23.94,"2021-12-17 03:00:00",9.628411e-05,0,2.607,89,18.37,106,5.3,"2021-12-17 02:01:30",1.1,"2021-12-17 02:39:00",4.267,88.7,11.43,95,8.1,"2021-12-17 02:01:30",1.9,"2021-12-17 02:16:00",0.009,0
"2021-12-17 04:00:00",998,42.43,"2021-12-17 03:39:00",12.78,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",954,23.35,23.5,"2021-12-17 03:13:30",23.26,"2021-12-17 04:00:00",77.7,78.13,"2021-12-17 03:38:30",77.09,"2021-12-17 03:34:00",NAN,NAN,"2021-12-17 03:56:00",NAN,"2021-12-17 03:56:00",NAN,NAN,"2021-12-17 03:56:00",NAN,"2021-12-17 03:56:00",NAN,NAN,"2021-12-17 03:56:00",NAN,"2021-12-17 03:56:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",12.87,12.89,"2021-12-17 03:03:30",12.87,"2021-12-17 03:41:00",-0.086,-0.069,"2021-12-17 03:00:30",-0.101,"2021-12-17 03:46:00",0.087,0.103,"2021-12-17 03:46:00",0.07,"2021-12-17 03:00:30",0.044,0.049,"2021-12-17 03:00:30",0.041,"2021-12-17 03:59:00",0,0,"2021-12-17 03:00:30",0,"2021-12-17 03:00:30",23.86,23.93,"2021-12-17 03:00:30",23.75,"2021-12-17 03:58:30",0.0001922347,0,2.59,84.1,16.43,52,5.4,"2021-12-17 03:48:30",1,"2021-12-17 03:12:30",4.186,85.9,13.77,89,6.7,"2021-12-17 03:53:00",2.1,"2021-12-17 03:23:30",0.009,0
"2021-12-17 05:00:00",999,41.84,"2021-12-17 04:37:30",12.77,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",953,23.24,23.45,"2021-12-17 04:27:30",23.08,"2021-12-17 04:56:30",77.92,78.92,"2021-12-17 04:35:00",77.16,"2021-12-17 04:03:30",NAN,NAN,"2021-12-17 04:31:30",NAN,"2021-12-17 04:31:30",NAN,NAN,"2021-12-17 04:31:30",NAN,"2021-12-17 04:31:30",NAN,NAN,"2021-12-17 04:31:30",NAN,"2021-12-17 04:31:30",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",12.86,12.87,"2021-12-17 04:00:30",12.85,"2021-12-17 04:30:00",-0.084,-0.07,"2021-12-17 04:45:30",-0.1,"2021-12-17 04:01:00",0.086,0.102,"2021-12-17 04:01:00",0.072,"2021-12-17 04:45:30",0.042,0.043,"2021-12-17 04:35:30",0.04,"2021-12-17 04:22:30",0,0,"2021-12-17 04:00:30",0,"2021-12-17 04:00:30",23.73,23.81,"2021-12-17 04:32:30",23.53,"2021-12-17 05:00:00",0.0001144345,0,2.12,72.85,21.22,59,4.4,"2021-12-17 04:27:00",0.6,"2021-12-17 04:45:30",3.467,74.38,15.53,85,6.4,"2021-12-17 04:19:30",1.7,"2021-12-17 04:33:30",0.003,0
"2021-12-17 06:00:00",1000,41.48,"2021-12-17 05:59:30",12.76,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",953,22.91,23.2,"2021-12-17 05:06:00",22.7,"2021-12-17 05:40:00",79.91,81.4,"2021-12-17 05:41:30",77.54,"2021-12-17 05:00:30",NAN,NAN,"2021-12-17 05:43:00",NAN,"2021-12-17 05:43:00",NAN,NAN,"2021-12-17 05:43:00",NAN,"2021-12-17 05:43:00",NAN,NAN,"2021-12-17 05:43:00",NAN,"2021-12-17 05:43:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",12.85,12.86,"2021-12-17 05:00:30",12.84,"2021-12-17 06:00:00",-0.079,-0.069,"2021-12-17 05:45:30",-0.08,"2021-12-17 05:44:00",0.081,0.082,"2021-12-17 05:42:00",0.07,"2021-12-17 05:30:30",0.041,0.042,"2021-12-17 05:02:00",0.04,"2021-12-17 06:00:00",0,0,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",23.34,23.52,"2021-12-17 05:00:30",23.24,"2021-12-17 05:52:00",0.0001417734,0,1.647,66.01,17.88,89,3.9,"2021-12-17 05:23:30",0.5,"2021-12-17 05:47:30",2.897,66.42,16.66,62,5.5,"2021-12-17 05:13:30",1.1,"2021-12-17 05:59:00",-0.004,0.001
"2021-12-17 07:00:00",1001,41.32,"2021-12-17 06:59:00",12.74,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",953,22.89,23.04,"2021-12-17 06:15:30",22.76,"2021-12-17 06:37:00",80.1,81.3,"2021-12-17 06:53:00",78.46,"2021-12-17 06:19:00",NAN,NAN,"2021-12-17 06:54:30",NAN,"2021-12-17 06:54:30",NAN,NAN,"2021-12-17 06:54:30",NAN,"2021-12-17 06:54:30",NAN,NAN,"2021-12-17 06:54:30",NAN,"2021-12-17 06:54:30",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",12.83,12.84,"2021-12-17 06:01:30",12.82,"2021-12-17 07:00:00",-0.079,-0.069,"2021-12-17 06:00:30",-0.081,"2021-12-17 06:51:30",0.081,0.082,"2021-12-17 06:53:30",0.07,"2021-12-17 06:00:30",0.04,0.04,"2021-12-17 06:01:30",0.039,"2021-12-17 06:37:30",0,0,"2021-12-17 06:00:30",0,"2021-12-17 06:00:30",23.15,23.28,"2021-12-17 06:12:00",23.02,"2021-12-17 06:48:00",0.0001085627,0,1.618,62.79,16.09,92,2.9,"2021-12-17 06:30:00",0.7,"2021-12-17 06:03:00",2.63,62.58,12.6,88,4.4,"2021-12-17 06:58:30",1.2,"2021-12-17 06:50:30",-0.028,0.301
"2021-12-17 08:00:00",1002,40.63,"2021-12-17 07:59:30",12.71,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",954,23.06,23.36,"2021-12-17 07:29:30",22.89,"2021-12-17 07:19:00",80,81.3,"2021-12-17 07:20:00",78.84,"2021-12-17 07:57:00",NAN,NAN,"2021-12-17 07:30:00",NAN,"2021-12-17 07:30:00",NAN,NAN,"2021-12-17 07:30:00",NAN,"2021-12-17 07:30:00",NAN,NAN,"2021-12-17 07:30:00",NAN,"2021-12-17 07:30:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",12.81,12.83,"2021-12-17 07:00:30",12.8,"2021-12-17 07:51:30",-0.086,-0.069,"2021-12-17 07:00:30",-0.103,"2021-12-17 07:17:30",0.088,0.104,"2021-12-17 07:17:30",0.07,"2021-12-17 07:00:30",1.264,10.69,"2021-12-17 08:00:00",0.039,"2021-12-17 07:04:00",0,0,"2021-12-17 07:00:30",0,"2021-12-17 07:00:30",23.12,23.34,"2021-12-17 08:00:00",23.02,"2021-12-17 07:22:00",0.005113318,0,1.759,66.22,20.76,68,3.7,"2021-12-17 07:44:00",0.6,"2021-12-17 07:18:30",2.861,69.08,13.89,77,5.1,"2021-12-17 07:30:00",1.4,"2021-12-17 07:27:30",0.022,1.123
"2021-12-17 09:00:00",1003,39.49,"2021-12-17 08:59:30",12.71,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",954,23.57,23.96,"2021-12-17 08:42:30",23.28,"2021-12-17 08:05:00",77.84,79.24,"2021-12-17 08:05:00",76.44,"2021-12-17 08:49:00",NAN,NAN,"2021-12-17 08:06:30",NAN,"2021-12-17 08:06:30",NAN,NAN,"2021-12-17 08:06:30",NAN,"2021-12-17 08:06:30",NAN,NAN,"2021-12-17 08:06:30",NAN,"2021-12-17 08:06:30",NAN,NAN,"2021-12-17 08:08:30",NAN,"2021-12-17 08:08:30",NAN,NAN,"2021-12-17 08:08:30",NAN,"2021-12-17 08:08:30",NAN,NAN,"2021-12-17 08:08:30",NAN,"2021-12-17 08:08:30",12.83,12.9,"2021-12-17 09:00:00",12.79,"2021-12-17 08:11:30",-0.038,0.05,"2021-12-17 09:00:00",-0.1,"2021-12-17 08:01:00",0.087,0.103,"2021-12-17 08:46:00",0.074,"2021-12-17 08:45:30",13.45,16.9,"2021-12-17 08:48:30",10.88,"2021-12-17 08:00:30",0.054,0.154,"2021-12-17 08:59:30",0,"2021-12-17 08:00:30",23.81,24.33,"2021-12-17 09:00:00",23.34,"2021-12-17 08:00:30",0.5495477,0,1.911,74.22,19.68,69,4.7,"2021-12-17 08:17:00",0.6,"2021-12-17 08:06:00",3.097,76.93,12.54,74,6.4,"2021-12-17 08:39:00",1.3,"2021-12-17 08:05:30",0.129,1.951
"2021-12-17 10:00:00",1004,37.43,"2021-12-17 10:00:00",12.8,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",955,24.3,25.24,"2021-12-17 09:59:00",23.74,"2021-12-17 09:02:00",75.13,77.56,"2021-12-17 09:07:00",71.22,"2021-12-17 10:00:00",22.62,29.58,"2021-12-17 09:54:00",12.94,"2021-12-17 09:01:00",15.8,31.44,"2021-12-17 09:04:00",0.002,"2021-12-17 09:00:30",29.37,32.68,"2021-12-17 09:06:30",24.34,"2021-12-17 09:00:30",32.75,32.97,"2021-12-17 09:00:30",32.67,"2021-12-17 09:34:00",33.17,33.19,"2021-12-17 09:00:30",33.13,"2021-12-17 09:15:00",32.88,32.97,"2021-12-17 09:02:00",32.8,"2021-12-17 09:16:00",13.24,13.49,"2021-12-17 09:59:30",12.89,"2021-12-17 09:01:00",0.254,0.423,"2021-12-17 09:48:30",-0.023,"2021-12-17 09:05:30",0.081,0.102,"2021-12-17 09:01:00",0.068,"2021-12-17 09:45:30",15.75,17.65,"2021-12-17 09:09:00",12.95,"2021-12-17 09:01:30",0.315,0.456,"2021-12-17 09:48:00",0.066,"2021-12-17 09:05:30",26.09,28.06,"2021-12-17 10:00:00",24.34,"2021-12-17 09:00:30",3.126451,0,2.467,87,18.49,93,5.4,"2021-12-17 09:50:30",0.6,"2021-12-17 09:04:30",3.902,87.2,13.98,88,7.7,"2021-12-17 09:53:30",1.6,"2021-12-17 09:20:30",0.569,2.649
"2021-12-17 11:00:00",1005,33.49,"2021-12-17 10:28:00",13.37,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",955,25.7,26.31,"2021-12-17 10:56:30",24.97,"2021-12-17 10:01:30",69.07,71.61,"2021-12-17 10:02:30",67.51,"2021-12-17 10:20:30",22.55,30.06,"2021-12-17 11:00:00",13.91,"2021-12-17 10:08:00",13.47,31.25,"2021-12-17 10:22:30",0.291,"2021-12-17 10:29:30",30.92,32.63,"2021-12-17 10:02:30",28.13,"2021-12-17 10:00:30",32.72,32.79,"2021-12-17 10:13:00",32.67,"2021-12-17 10:02:00",33.17,33.19,"2021-12-17 10:01:00",33.13,"2021-12-17 10:00:30",32.88,32.97,"2021-12-17 10:30:00",32.79,"2021-12-17 10:45:00",13.51,13.59,"2021-12-17 10:20:00",13.43,"2021-12-17 10:31:00",0.344,0.501,"2021-12-17 10:19:30",0.221,"2021-12-17 10:31:00",0.078,0.079,"2021-12-17 10:31:30",0.068,"2021-12-17 10:15:30",17.41,19.56,"2021-12-17 10:59:30",15.05,"2021-12-17 10:08:00",0.369,0.49,"2021-12-17 10:05:30",0.26,"2021-12-17 10:30:30",29.87,31.14,"2021-12-17 11:00:00",28.1,"2021-12-17 10:00:30",5.239475,0,3.359,75.04,18.12,68,5.9,"2021-12-17 10:18:30",1.7,"2021-12-17 10:36:30",5.267,76.23,15.1,72,9,"2021-12-17 10:40:00",2.3,"2021-12-17 10:52:00",0.976,3.147
"2021-12-17 12:00:00",1006,35.63,"2021-12-17 11:09:00",13.45,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",956,26.25,27.06,"2021-12-17 12:00:00",25.89,"2021-12-17 11:30:00",67.52,68.75,"2021-12-17 11:40:30",65.23,"2021-12-17 12:00:00",25.57,30.55,"2021-12-17 11:55:30",18.18,"2021-12-17 11:34:30",18.02,31.25,"2021-12-17 11:57:00",0.235,"2021-12-17 11:58:00",31.83,32.47,"2021-12-17 11:01:00",30.48,"2021-12-17 11:56:00",32.72,32.81,"2021-12-17 11:07:30",32.62,"2021-12-17 11:52:30",33.17,33.19,"2021-12-17 11:00:30",33.08,"2021-12-17 11:55:00",32.87,33,"2021-12-17 11:54:30",32.76,"2021-12-17 11:56:30",13.54,13.57,"2021-12-17 11:40:00",13.52,"2021-12-17 11:34:00",0.242,0.317,"2021-12-17 11:01:30",0.191,"2021-12-17 12:00:00",0.081,0.099,"2021-12-17 11:46:00",0.068,"2021-12-17 11:00:30",19.28,20.38,"2021-12-17 11:57:30",18.27,"2021-12-17 11:34:00",0.255,0.306,"2021-12-17 11:01:00",0.207,"2021-12-17 11:59:00",31.15,31.6,"2021-12-17 11:19:00",30.47,"2021-12-17 11:57:30",5.423794,0,3.725,83.4,19.67,45,7.9,"2021-12-17 11:29:00",1.4,"2021-12-17 11:58:30",5.503,88,14.97,97,9.6,"2021-12-17 11:19:00",1.7,"2021-12-17 11:01:00",1.017,3.399
"2021-12-17 13:00:00",1007,33.03,"2021-12-17 13:00:00",13.4,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",955,27.6,28.44,"2021-12-17 12:57:00",26.61,"2021-12-17 12:15:00",62.15,66.63,"2021-12-17 12:16:30",58.59,"2021-12-17 12:57:00",25.73,31.18,"2021-12-17 12:59:30",19.23,"2021-12-17 12:11:30",16.73,31.27,"2021-12-17 12:47:30",0.193,"2021-12-17 12:56:00",31.87,32.77,"2021-12-17 12:57:00",30.54,"2021-12-17 12:01:30",32.64,32.78,"2021-12-17 12:12:00",32.48,"2021-12-17 12:59:30",33.13,33.19,"2021-12-17 12:01:00",33.04,"2021-12-17 12:54:00",32.84,32.94,"2021-12-17 12:43:30",32.78,"2021-12-17 12:44:00",13.54,13.55,"2021-12-17 12:44:30",13.51,"2021-12-17 12:54:30",0.164,0.19,"2021-12-17 12:00:30",0.137,"2021-12-17 12:47:30",0.086,0.1,"2021-12-17 12:46:00",0.073,"2021-12-17 12:30:30",19.98,20.89,"2021-12-17 12:25:30",19.36,"2021-12-17 12:12:00",0.189,0.222,"2021-12-17 12:01:00",0.17,"2021-12-17 12:45:30",31.55,32.89,"2021-12-17 13:00:00",30.51,"2021-12-17 12:00:30",9.59636,0,3.135,75.18,21.27,76,7.4,"2021-12-17 12:46:30",1.1,"2021-12-17 12:58:30",4.967,75.9,18.23,100,8.8,"2021-12-17 12:20:00",2.6,"2021-12-17 12:58:30",1.855,3.387
"2021-12-17 14:00:00",1008,29.24,"2021-12-17 14:00:00",13.37,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",954,29.7,31.31,"2021-12-17 13:54:00",28.11,"2021-12-17 13:02:30",54.07,59.07,"2021-12-17 13:03:00",49.21,"2021-12-17 13:56:00",26.66,32.55,"2021-12-17 14:00:00",19.31,"2021-12-17 13:19:30",17.54,31.43,"2021-12-17 13:51:00",0.163,"2021-12-17 13:26:00",33.17,35.97,"2021-12-17 13:52:30",32.23,"2021-12-17 13:58:00",32.54,32.62,"2021-12-17 13:40:30",32.46,"2021-12-17 13:22:30",33.06,33.14,"2021-12-17 13:02:30",32.97,"2021-12-17 13:47:00",32.82,32.88,"2021-12-17 13:56:30",32.76,"2021-12-17 13:07:00",13.49,13.51,"2021-12-17 13:22:00",13.44,"2021-12-17 13:57:30",0.133,0.142,"2021-12-17 13:00:30",0.113,"2021-12-17 13:53:30",0.08,0.098,"2021-12-17 13:01:00",0.067,"2021-12-17 13:30:30",20.02,20.66,"2021-12-17 13:16:00",18.89,"2021-12-17 13:55:30",0.161,0.183,"2021-12-17 13:01:00",0.143,"2021-12-17 13:25:00",34.54,36.4,"2021-12-17 14:00:00",32.91,"2021-12-17 13:00:30",17.81948,0,3.016,96.2,28.6,73,6.4,"2021-12-17 13:33:00",0.7,"2021-12-17 13:40:30",4.433,97.3,28.23,59,7.5,"2021-12-17 13:31:00",1.1,"2021-12-17 13:14:30",3.563,3.112
"2021-12-17 15:00:00",1009,29,"2021-12-17 14:43:00",13.34,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",953,31.45,32.48,"2021-12-17 14:28:30",30.58,"2021-12-17 14:03:30",47.72,50.97,"2021-12-17 14:00:30",44.98,"2021-12-17 14:37:30",28.02,34.56,"2021-12-17 14:57:30",18.72,"2021-12-17 14:21:30",19,31.8,"2021-12-17 14:55:00",0.136,"2021-12-17 14:32:00",34.43,38.58,"2021-12-17 14:43:00",32.21,"2021-12-17 14:03:00",32.53,32.62,"2021-12-17 14:03:30",32.45,"2021-12-17 14:39:00",33,33.11,"2021-12-17 14:09:00",32.95,"2021-12-17 14:08:30",32.81,32.88,"2021-12-17 14:05:30",32.76,"2021-12-17 14:03:30",13.43,13.45,"2021-12-17 14:26:30",13.41,"2021-12-17 14:36:00",0.122,0.127,"2021-12-17 14:31:30",0.106,"2021-12-17 14:32:30",0.079,0.081,"2021-12-17 14:44:00",0.068,"2021-12-17 14:45:30",19.68,21.08,"2021-12-17 14:57:00",18.38,"2021-12-17 14:06:00",0.154,0.167,"2021-12-17 14:06:00",0.139,"2021-12-17 14:32:00",37.61,38.58,"2021-12-17 14:44:30",36.41,"2021-12-17 14:00:30",16.9736,0,2.41,90.3,35.67,130,6.1,"2021-12-17 14:58:00",0,"2021-12-17 14:06:00",3.449,94.5,35.34,114,7.3,"2021-12-17 14:57:00",0.4,"2021-12-17 14:05:00",3.542,2.595
"2021-12-17 16:00:00",1010,31.52,"2021-12-17 15:49:00",13.3,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",952,32.31,33.26,"2021-12-17 15:35:00",31.04,"2021-12-17 15:07:00",44.07,47.45,"2021-12-17 15:05:00",41.52,"2021-12-17 15:35:00",29.57,36,"2021-12-17 15:59:30",19,"2021-12-17 15:23:30",20.12,32.45,"2021-12-17 15:54:30",0.152,"2021-12-17 15:08:00",34.32,38.69,"2021-12-17 15:58:30",32.2,"2021-12-17 15:59:00",32.51,32.62,"2021-12-17 15:12:00",32.35,"2021-12-17 15:31:30",32.98,33.01,"2021-12-17 15:50:30",32.93,"2021-12-17 15:06:00",32.8,32.89,"2021-12-17 15:33:30",32.76,"2021-12-17 15:00:30",13.41,13.41,"2021-12-17 15:59:00",13.41,"2021-12-17 15:29:00",0.122,0.125,"2021-12-17 15:59:00",0.12,"2021-12-17 15:04:00",0.081,0.099,"2021-12-17 15:47:30",0.069,"2021-12-17 15:00:30",20.02,20.91,"2021-12-17 15:08:00",18.53,"2021-12-17 15:42:30",0.153,0.165,"2021-12-17 15:47:30",0.14,"2021-12-17 15:00:30",37.81,38.71,"2021-12-17 16:00:00",37.28,"2021-12-17 15:13:30",20.83813,0,3.549,89.4,24.44,101,7,"2021-12-17 15:01:30",1.4,"2021-12-17 15:55:30",5.394,90,23.62,106,9.2,"2021-12-17 15:52:30",1.9,"2021-12-17 15:16:30",4.286,1.883
"2021-12-17 17:00:00",1011,31.42,"2021-12-17 16:17:30",13.29,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",952,32.98,33.66,"2021-12-17 16:38:30",32.28,"2021-12-17 16:18:30",40.29,42.24,"2021-12-17 16:01:00",38,"2021-12-17 16:59:00",30.15,37.38,"2021-12-17 17:00:00",19.2,"2021-12-17 16:26:30",19.95,33.1,"2021-12-17 16:58:00",0.168,"2021-12-17 16:30:30",34.98,39.31,"2021-12-17 16:18:00",32.23,"2021-12-17 16:05:30",32.48,32.6,"2021-12-17 16:07:00",32.35,"2021-12-17 16:58:00",32.97,32.98,"2021-12-17 16:02:00",32.91,"2021-12-17 16:32:30",32.81,32.88,"2021-12-17 16:05:00",32.76,"2021-12-17 16:03:30",13.41,13.41,"2021-12-17 16:20:00",13.41,"2021-12-17 16:44:00",0.127,0.13,"2021-12-17 16:59:00",0.125,"2021-12-17 16:02:00",0.085,0.099,"2021-12-17 16:01:00",0.073,"2021-12-17 16:00:30",19.94,20.6,"2021-12-17 16:34:00",18.5,"2021-12-17 16:15:00",0.161,0.178,"2021-12-17 16:16:00",0.148,"2021-12-17 16:00:30",39.1,39.32,"2021-12-17 16:16:30",38.72,"2021-12-17 16:00:30",17.90969,0,3.235,98.5,30.05,69,6.7,"2021-12-17 16:07:00",1.2,"2021-12-17 16:03:30",4.758,102.2,24.39,89,9.3,"2021-12-17 16:14:00",1.4,"2021-12-17 16:04:00",3.76,1.048
"2021-12-17 18:00:00",1012,31.49,"2021-12-17 17:24:30",13.26,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",951,33.47,34.18,"2021-12-17 17:15:00",32.76,"2021-12-17 18:00:00",37.45,38.42,"2021-12-17 17:04:00",36.17,"2021-12-17 17:35:30",30.06,38.09,"2021-12-17 17:43:00",18.91,"2021-12-17 18:00:00",19.32,33.79,"2021-12-17 17:56:00",0.16,"2021-12-17 17:46:00",35.65,40.36,"2021-12-17 17:23:30",32.44,"2021-12-17 17:10:00",32.5,32.57,"2021-12-17 17:47:00",32.37,"2021-12-17 17:27:30",32.96,32.98,"2021-12-17 17:01:00",32.91,"2021-12-17 17:37:00",32.8,32.88,"2021-12-17 17:18:30",32.76,"2021-12-17 17:00:30",13.39,13.41,"2021-12-17 17:04:30",13.38,"2021-12-17 17:38:00",0.122,0.13,"2021-12-17 17:09:00",0.095,"2021-12-17 17:10:00",0.085,0.1,"2021-12-17 17:31:00",0.071,"2021-12-17 17:45:30",19.61,20.28,"2021-12-17 17:30:30",19,"2021-12-17 18:00:00",0.158,0.175,"2021-12-17 17:09:00",0.145,"2021-12-17 17:30:30",39.84,40.34,"2021-12-17 17:24:30",38.98,"2021-12-17 18:00:00",12.4694,0,2.794,106.7,26.08,94,6.3,"2021-12-17 17:01:00",0.5,"2021-12-17 17:08:30",4.121,105.5,25.05,90,8.1,"2021-12-17 17:01:00",0.9,"2021-12-17 17:06:30",2.68,0.236
"2021-12-17 19:00:00",1013,32.87,"2021-12-17 18:01:00",13.31,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",951,32.71,33,"2021-12-17 18:26:00",32.29,"2021-12-17 18:55:30",38.53,39.56,"2021-12-17 18:56:00",37.41,"2021-12-17 18:35:00",30.75,38.15,"2021-12-17 18:02:30",18.42,"2021-12-17 18:54:30",21.12,34.42,"2021-12-17 18:57:00",0.168,"2021-12-17 18:01:30",34.66,38.86,"2021-12-17 18:01:30",32.63,"2021-12-17 18:10:30",32.51,32.6,"2021-12-17 18:36:00",32.4,"2021-12-17 18:29:30",32.95,32.98,"2021-12-17 18:00:30",32.86,"2021-12-17 18:52:30",32.81,32.88,"2021-12-17 18:13:30",32.76,"2021-12-17 18:42:00",13.41,13.41,"2021-12-17 18:18:30",13.38,"2021-12-17 18:08:00",0.133,0.156,"2021-12-17 18:09:30",0.122,"2021-12-17 18:08:00",0.079,0.08,"2021-12-17 18:09:00",0.068,"2021-12-17 18:30:30",19.13,20.05,"2021-12-17 18:23:00",18.35,"2021-12-17 18:56:30",0.166,0.186,"2021-12-17 18:09:30",0.151,"2021-12-17 18:00:30",37.67,38.95,"2021-12-17 18:00:30",37.12,"2021-12-17 19:00:00",5.93877,0,2.741,104.7,21.4,79,5.3,"2021-12-17 18:49:30",0.5,"2021-12-17 18:29:00",4.152,106.4,17.33,83,8.1,"2021-12-17 18:51:00",1.1,"2021-12-17 18:40:30",0.618,0
"2021-12-17 20:00:00",1014,34.58,"2021-12-17 19:00:30",13.05,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",951,31.44,32.48,"2021-12-17 19:00:30",30.19,"2021-12-17 20:00:00",44.21,49.14,"2021-12-17 20:00:00",39.7,"2021-12-17 19:00:30",29.62,37.87,"2021-12-17 19:03:00",13.16,"2021-12-17 19:59:30",22.02,34.81,"2021-12-17 19:56:00",0.001,"2021-12-17 19:38:30",33.91,37.04,"2021-12-17 19:01:30",32.86,"2021-12-17 19:01:00",32.51,32.63,"2021-12-17 19:54:00",32.46,"2021-12-17 19:02:30",32.95,32.98,"2021-12-17 19:03:00",32.85,"2021-12-17 19:07:30",32.8,32.88,"2021-12-17 19:06:00",32.76,"2021-12-17 19:07:30",13.36,13.45,"2021-12-17 19:30:00",13.14,"2021-12-17 20:00:00",0.099,0.167,"2021-12-17 19:06:00",-0.079,"2021-12-17 19:39:30",0.081,0.101,"2021-12-17 19:46:00",0.07,"2021-12-17 19:00:30",16.09,18.94,"2021-12-17 19:39:00",13.16,"2021-12-17 20:00:00",0.168,0.256,"2021-12-17 19:30:00",0.002,"2021-12-17 19:39:30",35.27,37.1,"2021-12-17 19:00:30",33.29,"2021-12-17 20:00:00",2.107886,0,4.113,101.9,10.05,101,8.6,"2021-12-17 19:33:30",1.3,"2021-12-17 19:40:30",6.132,105.7,10.73,103,9.8,"2021-12-17 19:57:30",3.7,"2021-12-17 19:42:00",0.262,0
"2021-12-17 21:00:00",1015,38.07,"2021-12-17 20:00:30",12.88,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",952,28.59,30.25,"2021-12-17 20:01:30",27.52,"2021-12-17 21:00:00",57.06,59.41,"2021-12-17 20:58:30",49.21,"2021-12-17 20:00:30",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",NAN,NAN,"2021-12-17 20:39:00",NAN,"2021-12-17 20:39:00",13.01,13.13,"2021-12-17 20:00:30",12.96,"2021-12-17 20:53:00",-0.073,-0.033,"2021-12-17 20:01:30",-0.1,"2021-12-17 20:46:00",0.087,0.102,"2021-12-17 20:46:00",0.075,"2021-12-17 20:45:30",11.56,15.9,"2021-12-17 20:00:30",1.851,"2021-12-17 21:00:00",0.015,0.059,"2021-12-17 20:01:00",0,"2021-12-17 20:40:30",31.29,33.26,"2021-12-17 20:00:30",29.58,"2021-12-17 21:00:00",0.1874646,0,4.688,92.6,14.99,102,8.7,"2021-12-17 20:41:30",2.2,"2021-12-17 20:10:30",7.35,93.4,11.32,90,12.9,"2021-12-17 20:18:30",3.6,"2021-12-17 21:00:00",0.087,0
"2021-12-17 22:00:00",1016,41.81,"2021-12-17 21:00:30",12.84,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",953,26.54,27.63,"2021-12-17 21:01:30",25.64,"2021-12-17 22:00:00",63.97,69.22,"2021-12-17 22:00:00",58.68,"2021-12-17 21:02:00",NAN,NAN,"2021-12-17 21:44:00",NAN,"2021-12-17 21:44:00",NAN,NAN,"2021-12-17 21:44:00",NAN,"2021-12-17 21:44:00",NAN,NAN,"2021-12-17 21:44:00",NAN,"2021-12-17 21:44:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",12.95,12.96,"2021-12-17 21:00:30",12.93,"2021-12-17 21:59:30",-0.084,-0.071,"2021-12-17 21:30:30",-0.1,"2021-12-17 21:46:00",0.086,0.102,"2021-12-17 21:46:00",0.072,"2021-12-17 21:30:30",0.278,1.76,"2021-12-17 21:00:30",0.056,"2021-12-17 21:59:30",0,0,"2021-12-17 21:00:30",0,"2021-12-17 21:00:30",28.49,29.56,"2021-12-17 21:00:30",27.48,"2021-12-17 22:00:00",0.0001351936,0,4.677,89,15.88,104,10.7,"2021-12-17 21:44:00",0.7,"2021-12-17 21:29:30",7.478,91.7,10.95,95,12,"2021-12-17 21:07:30",3.4,"2021-12-17 21:57:00",0.055,0
"2021-12-17 23:00:00",1017,43.61,"2021-12-17 22:00:30",12.84,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",954,25.32,25.71,"2021-12-17 22:01:30",25.1,"2021-12-17 22:51:30",71.68,73.12,"2021-12-17 22:44:30",68.9,"2021-12-17 22:00:30",NAN,NAN,"2021-12-17 22:37:00",NAN,"2021-12-17 22:37:00",NAN,NAN,"2021-12-17 22:37:00",NAN,"2021-12-17 22:37:00",NAN,NAN,"2021-12-17 22:37:00",NAN,"2021-12-17 22:37:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",12.93,12.94,"2021-12-17 22:01:00",12.92,"2021-12-17 22:54:30",-0.079,-0.068,"2021-12-17 22:15:30",-0.08,"2021-12-17 22:38:30",0.08,0.082,"2021-12-17 22:35:30",0.07,"2021-12-17 22:15:30",0.053,0.056,"2021-12-17 22:00:30",0.051,"2021-12-17 22:56:30",0,0,"2021-12-17 22:00:30",0,"2021-12-17 22:00:30",26.75,27.47,"2021-12-17 22:00:30",26.19,"2021-12-17 23:00:00",9.117388e-05,0,4.44,92,17.13,95,8.8,"2021-12-17 22:07:30",2,"2021-12-17 22:41:30",6.86,97.2,12.28,99,11,"2021-12-17 22:00:30",2.9,"2021-12-17 22:43:00",0.037,0
"2021-12-18 00:00:00",1018,44,"2021-12-17 23:55:30",12.83,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",954,24.92,25.22,"2021-12-17 23:01:00",24.65,"2021-12-18 00:00:00",73.9,75.53,"2021-12-17 23:49:30",72.14,"2021-12-17 23:04:00",NAN,NAN,"2021-12-17 23:48:30",NAN,"2021-12-17 23:48:30",NAN,NAN,"2021-12-17 23:48:30",NAN,"2021-12-17 23:48:30",NAN,NAN,"2021-12-17 23:48:30",NAN,"2021-12-17 23:48:30",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",12.92,12.93,"2021-12-17 23:00:30",12.92,"2021-12-17 23:30:00",-0.079,-0.067,"2021-12-17 23:30:30",-0.081,"2021-12-17 23:40:30",0.081,0.083,"2021-12-17 23:40:30",0.069,"2021-12-17 23:30:30",0.051,0.053,"2021-12-17 23:57:30",0.049,"2021-12-17 23:05:00",0,0,"2021-12-17 23:00:30",0,"2021-12-17 23:00:30",25.86,26.18,"2021-12-17 23:00:30",25.58,"2021-12-18 00:00:00",6.064491e-05,0,3.883,96.8,16.13,104,7.2,"2021-12-17 23:28:00",1.3,"2021-12-17 23:38:00",5.911,97.5,12.57,95,9.9,"2021-12-17 23:35:30",3,"2021-12-17 23:54:30",0.028,0
"2021-12-18 01:00:00",1019,43.96,"2021-12-18 00:55:30",12.81,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",955,24.43,24.74,"2021-12-18 00:01:00",24.13,"2021-12-18 00:59:00",72.57,74.81,"2021-12-18 00:00:30",71.48,"2021-12-18 00:18:30",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",12.91,12.92,"2021-12-18 00:00:30",12.9,"2021-12-18 00:41:30",-0.084,-0.07,"2021-12-18 00:00:30",-0.101,"2021-12-18 00:31:00",0.085,0.103,"2021-12-18 00:31:00",0.072,"2021-12-18 00:00:30",0.052,0.053,"2021-12-18 00:57:00",0.052,"2021-12-18 00:06:30",0,0,"2021-12-18 00:00:30",0,"2021-12-18 00:00:30",25.31,25.57,"2021-12-18 00:00:30",25.05,"2021-12-18 01:00:00",9.937109e-05,0,3.707,93.2,14.36,117,8.1,"2021-12-18 00:24:30",1.3,"2021-12-18 00:58:30",5.927,92.6,10.31,77,9.4,"2021-12-18 00:33:00",3,"2021-12-18 00:32:30",0.027,0
"2021-12-18 02:00:00",1020,43.77,"2021-12-18 01:55:00",12.75,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",955,23.95,24.21,"2021-12-18 01:01:30",23.67,"2021-12-18 01:57:30",73.2,75.26,"2021-12-18 01:59:00",71.29,"2021-12-18 01:01:00",NAN,NAN,"2021-12-18 01:17:30",NAN,"2021-12-18 01:17:30",NAN,NAN,"2021-12-18 01:17:30",NAN,"2021-12-18 01:17:30",NAN,NAN,"2021-12-18 01:17:30",NAN,"2021-12-18 01:17:30",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",12.9,12.91,"2021-12-18 01:05:30",12.89,"2021-12-18 01:56:00",-0.085,-0.072,"2021-12-18 01:00:30",-0.1,"2021-12-18 01:16:00",0.086,0.102,"2021-12-18 01:16:00",0.074,"2021-12-18 01:00:30",0.053,0.054,"2021-12-18 01:47:30",0.052,"2021-12-18 01:11:30",0,0,"2021-12-18 01:00:30",0,"2021-12-18 01:00:30",24.76,25.05,"2021-12-18 01:00:30",24.48,"2021-12-18 02:00:00",7.792341e-05,0,3.157,81.8,16.8,68,9,"2021-12-18 01:17:30",1.3,"2021-12-18 01:32:00",5.278,84.2,12.59,80,10.9,"2021-12-18 01:01:30",2.6,"2021-12-18 01:34:00",0.02,0
"2021-12-18 03:00:00",1021,43.78,"2021-12-18 02:00:30",12.74,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",954,23.41,23.72,"2021-12-18 02:01:00",23.15,"2021-12-18 03:00:00",77.14,78.66,"2021-12-18 02:58:00",74.62,"2021-12-18 02:00:30",NAN,NAN,"2021-12-18 02:47:00",NAN,"2021-12-18 02:47:00",NAN,NAN,"2021-12-18 02:47:00",NAN,"2021-12-18 02:47:00",NAN,NAN,"2021-12-18 02:47:00",NAN,"2021-12-18 02:47:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",12.89,12.9,"2021-12-18 02:00:30",12.88,"2021-12-18 02:31:00",-0.082,-0.07,"2021-12-18 02:45:30",-0.099,"2021-12-18 02:01:00",0.084,0.101,"2021-12-18 02:01:00",0.071,"2021-12-18 02:45:30",0.053,0.054,"2021-12-18 02:06:00",0.052,"2021-12-18 02:58:00",0,0,"2021-12-18 02:00:30",0,"2021-12-18 02:00:30",24.18,24.48,"2021-12-18 02:00:30",23.87,"2021-12-18 03:00:00",0.0001188828,0,2.898,85.1,17.9,103,6,"2021-12-18 02:07:30",0.7,"2021-12-18 02:56:30",4.567,82.1,12.13,93,7.4,"2021-12-18 02:13:00",2,"2021-12-18 02:57:30",0.012,0
"2021-12-18 04:00:00",1022,43.51,"2021-12-18 04:00:00",12.79,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",953,23.08,23.36,"2021-12-18 03:39:30",22.95,"2021-12-18 03:56:30",78.96,79.73,"2021-12-18 03:43:00",77.94,"2021-12-18 03:02:30",NAN,NAN,"2021-12-18 03:41:30",NAN,"2021-12-18 03:41:30",NAN,NAN,"2021-12-18 03:41:30",NAN,"2021-12-18 03:41:30",NAN,NAN,"2021-12-18 03:41:30",NAN,"2021-12-18 03:41:30",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",12.88,12.89,"2021-12-18 03:00:30",12.86,"2021-12-18 03:58:30",-0.079,-0.068,"2021-12-18 03:15:30",-0.08,"2021-12-18 03:39:30",0.081,0.082,"2021-12-18 03:37:30",0.07,"2021-12-18 03:15:30",0.051,0.053,"2021-12-18 03:16:30",0.05,"2021-12-18 03:57:30",0,0,"2021-12-18 03:00:30",0,"2021-12-18 03:00:30",23.62,23.86,"2021-12-18 03:00:30",23.39,"2021-12-18 04:00:00",0.00018075,0,2.202,79.32,18.5,73,4.3,"2021-12-18 03:44:00",0.8,"2021-12-18 03:03:30",3.698,79.31,13.73,65,6.2,"2021-12-18 03:51:00",2,"2021-12-18 03:38:30",0.003,0
"2021-12-18 05:00:00",1023,43.26,"2021-12-18 05:00:00",12.72,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",953,22.82,23.05,"2021-12-18 04:01:00",22.69,"2021-12-18 04:54:00",80.5,81.9,"2021-12-18 04:51:00",78.65,"2021-12-18 04:03:30",NAN,NAN,"2021-12-18 04:52:00",NAN,"2021-12-18 04:52:00",NAN,NAN,"2021-12-18 04:52:00",NAN,"2021-12-18 04:52:00",NAN,NAN,"2021-12-18 04:52:00",NAN,"2021-12-18 04:52:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",12.86,12.87,"2021-12-18 04:00:30",12.84,"2021-12-18 05:00:00",-0.082,-0.067,"2021-12-18 04:30:30",-0.1,"2021-12-18 04:47:00",0.084,0.102,"2021-12-18 04:47:00",0.069,"2021-12-18 04:30:30",0.048,0.05,"2021-12-18 04:07:30",0.045,"2021-12-18 05:00:00",0,0,"2021-12-18 04:00:30",0,"2021-12-18 04:00:30",23.24,23.39,"2021-12-18 04:00:30",23.13,"2021-12-18 05:00:00",0.0001630341,0,2.596,79.4,16.35,82,5.3,"2021-12-18 04:46:30",1.1,"2021-12-18 04:35:00",4.165,79.87,9.89,85,6.6,"2021-12-18 04:53:30",2,"2021-12-18 04:03:00",0.005,0
"2021-12-18 06:00:00",1024,42.67,"2021-12-18 05:29:30",12.69,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",953,22.81,23.07,"2021-12-18 05:25:30",22.69,"2021-12-18 05:53:30",80.6,81.3,"2021-12-18 05:05:00",79.7,"2021-12-18 05:45:30",NAN,NAN,"2021-12-18 05:27:30",NAN,"2021-12-18 05:27:30",NAN,NAN,"2021-12-18 05:27:30",NAN,"2021-12-18 05:27:30",NAN,NAN,"2021-12-18 05:27:30",NAN,"2021-12-18 05:27:30",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",12.84,12.85,"2021-12-18 05:00:30",12.83,"2021-12-18 05:49:00",-0.088,-0.074,"2021-12-18 05:45:30",-0.1,"2021-12-18 05:46:00",0.089,0.102,"2021-12-18 05:46:00",0.076,"2021-12-18 05:45:30",0.043,0.045,"2021-12-18 05:00:30",0.042,"2021-12-18 05:11:00",0,0,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",23.15,23.2,"2021-12-18 05:23:00",23.06,"2021-12-18 06:00:00",0.0002189032,0,2.251,66.17,16.47,81,4.9,"2021-12-18 05:30:30",1,"2021-12-18 05:29:30",3.752,68.19,12.4,64,6.8,"2021-12-18 05:53:30",1.4,"2021-12-18 05:12:00",0.002,0
"2021-12-18 07:00:00",1025,42.55,"2021-12-18 06:29:30",12.68,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",953,22.51,22.86,"2021-12-18 06:00:30",22.37,"2021-12-18 06:43:00",82.8,84.1,"2021-12-18 06:34:30",80.1,"2021-12-18 06:02:30",NAN,NAN,"2021-12-18 06:39:30",NAN,"2021-12-18 06:39:30",NAN,NAN,"2021-12-18 06:39:30",NAN,"2021-12-18 06:39:30",NAN,NAN,"2021-12-18 06:39:30",NAN,"2021-12-18 06:39:30",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",12.81,12.83,"2021-12-18 06:00:30",11.31,"2021-12-18 06:01:30",0.063,17.42,"2021-12-18 06:01:30",-0.1,"2021-12-18 06:16:00",0.211,15.35,"2021-12-18 06:01:30",0.072,"2021-12-18 06:30:30",0.131,10.8,"2021-12-18 06:01:30",0.039,"2021-12-18 06:55:30",0.095,11.41,"2021-12-18 06:01:30",0,"2021-12-18 06:00:30",22.84,23.06,"2021-12-18 06:00:30",14.17,"2021-12-18 06:01:30",0.0001747339,0,2.718,69.83,14.53,69,5.1,"2021-12-18 06:19:30",1.4,"2021-12-18 06:52:30",4.394,69.34,10.35,79,6.8,"2021-12-18 06:12:00",2.4,"2021-12-18 06:15:00",-0.016,0.295
"2021-12-18 08:00:00",1026,42.24,"2021-12-18 08:00:00",12.71,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",953,22.56,22.81,"2021-12-18 07:57:00",22.37,"2021-12-18 07:19:00",82.2,83,"2021-12-18 07:19:30",81.3,"2021-12-18 07:49:00",NAN,NAN,"2021-12-18 07:33:00",NAN,"2021-12-18 07:33:00",NAN,NAN,"2021-12-18 07:33:00",NAN,"2021-12-18 07:33:00",NAN,NAN,"2021-12-18 07:33:00",NAN,"2021-12-18 07:33:00",NAN,NAN,"2021-12-18 07:57:30",NAN,"2021-12-18 07:57:30",NAN,NAN,"2021-12-18 07:57:30",NAN,"2021-12-18 07:57:30",NAN,NAN,"2021-12-18 07:57:30",NAN,"2021-12-18 07:57:30",12.8,12.82,"2021-12-18 07:00:30",12.79,"2021-12-18 07:50:00",-0.079,-0.068,"2021-12-18 07:45:30",-0.081,"2021-12-18 07:31:00",0.081,0.083,"2021-12-18 07:58:30",0.07,"2021-12-18 07:45:30",1.658,13.64,"2021-12-18 07:58:30",0.039,"2021-12-18 07:01:30",0,0.005,"2021-12-18 07:59:30",0,"2021-12-18 07:00:30",22.63,22.72,"2021-12-18 07:00:30",22.59,"2021-12-18 07:28:00",0.01149353,0,2.478,74.59,16.43,127,5.9,"2021-12-18 07:43:30",1,"2021-12-18 07:00:30",4.16,76.9,12.29,83,7.5,"2021-12-18 07:43:30",1.7,"2021-12-18 07:09:00",0.028,1.116
"2021-12-18 09:00:00",1027,40.28,"2021-12-18 09:00:00",12.71,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",954,23.04,23.63,"2021-12-18 08:59:00",22.69,"2021-12-18 08:04:00",80.7,82.6,"2021-12-18 08:07:30",78.26,"2021-12-18 08:58:00",20.4,29.87,"2021-12-18 08:01:00",12.82,"2021-12-18 08:00:30",13.57,32.03,"2021-12-18 08:06:00",0.002,"2021-12-18 08:36:30",27.31,33.09,"2021-12-18 08:03:30",22.69,"2021-12-18 08:00:30",33.09,33.19,"2021-12-18 08:53:00",32.97,"2021-12-18 08:32:30",33.31,33.39,"2021-12-18 08:03:30",33.19,"2021-12-18 08:04:00",32.97,33.03,"2021-12-18 08:12:30",32.86,"2021-12-18 08:01:00",12.84,12.92,"2021-12-18 08:59:00",12.79,"2021-12-18 08:10:00",-0.021,0.054,"2021-12-18 08:55:00",-0.078,"2021-12-18 08:09:00",0.081,0.083,"2021-12-18 08:07:00",0.07,"2021-12-18 08:45:30",13.76,17.23,"2021-12-18 08:57:00",12.83,"2021-12-18 08:14:00",0.066,0.15,"2021-12-18 08:55:00",0.004,"2021-12-18 08:09:00",23.06,23.74,"2021-12-18 09:00:00",22.69,"2021-12-18 08:00:30",0.8233326,0,2.661,77.31,18.62,69,20,"2021-12-18 08:09:00",1,"2021-12-18 08:10:00",4.117,77.44,12.5,61,7.6,"2021-12-18 08:31:30",1.2,"2021-12-18 08:53:30",0.17,1.944
"2021-12-18 10:00:00",1028,32.02,"2021-12-18 09:57:30",12.82,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",954,24.88,25.96,"2021-12-18 09:47:00",23.54,"2021-12-18 09:05:30",73.17,78.78,"2021-12-18 09:05:00",68.36,"2021-12-18 09:47:30",21.53,29.56,"2021-12-18 09:57:00",12.96,"2021-12-18 09:01:00",12.54,31.75,"2021-12-18 09:04:30",0.122,"2021-12-18 09:05:00",29.25,33.06,"2021-12-18 09:01:30",23.78,"2021-12-18 09:00:30",33,33.16,"2021-12-18 09:09:30",32.89,"2021-12-18 09:45:00",33.29,33.37,"2021-12-18 09:10:00",33.21,"2021-12-18 09:29:30",32.97,33.03,"2021-12-18 09:10:00",32.91,"2021-12-18 09:35:30",13.22,13.49,"2021-12-18 09:55:30",12.92,"2021-12-18 09:01:00",0.225,0.436,"2021-12-18 09:55:00",-0.01,"2021-12-18 09:03:30",0.087,0.104,"2021-12-18 09:02:30",0.072,"2021-12-18 09:45:30",16.34,17.58,"2021-12-18 09:49:00",12.97,"2021-12-18 09:01:30",0.283,0.462,"2021-12-18 09:55:30",0.092,"2021-12-18 09:03:30",26.88,30.66,"2021-12-18 10:00:00",23.77,"2021-12-18 09:00:30",5.957138,0,2.909,81.4,20.38,100,6.5,"2021-12-18 09:55:00",0.6,"2021-12-18 09:02:30",4.595,82.2,16.45,95,7.7,"2021-12-18 09:55:00",1.6,"2021-12-18 09:18:00",1.093,2.643
"2021-12-18 11:00:00",1029,30.78,"2021-12-18 10:54:00",13.33,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",955,26.59,27.6,"2021-12-18 10:49:00",25.83,"2021-12-18 10:00:30",65.33,68.23,"2021-12-18 10:00:30",61.91,"2021-12-18 10:47:00",26.02,30.13,"2021-12-18 10:58:00",15.53,"2021-12-18 10:09:30",21.29,31.46,"2021-12-18 10:01:00",0.254,"2021-12-18 10:50:00",32.71,34.52,"2021-12-18 10:56:30",30.73,"2021-12-18 10:00:30",32.95,33.05,"2021-12-18 10:29:00",32.89,"2021-12-18 10:07:00",33.24,33.34,"2021-12-18 10:21:00",33.15,"2021-12-18 10:53:30",32.98,33.07,"2021-12-18 10:58:30",32.9,"2021-12-18 10:16:00",13.48,13.52,"2021-12-18 10:38:30",13.44,"2021-12-18 10:03:30",0.328,0.441,"2021-12-18 10:08:30",0.218,"2021-12-18 10:58:00",0.08,0.096,"2021-12-18 10:01:00",0.069,"2021-12-18 10:30:30",18.53,20.07,"2021-12-18 10:44:00",16.15,"2021-12-18 10:03:00",0.335,0.464,"2021-12-18 10:08:00",0.245,"2021-12-18 10:58:00",32.94,34.56,"2021-12-18 10:58:00",30.7,"2021-12-18 10:00:30",9.512068,0,4.098,94.6,18.72,113,7.2,"2021-12-18 10:04:30",1.5,"2021-12-18 10:43:30",6.52,93,14.56,99,10.1,"2021-12-18 10:42:30",2.1,"2021-12-18 10:26:30",1.758,3.145
"2021-12-18 12:00:00",1030,30.18,"2021-12-18 11:50:00",13.37,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",955,27.85,28.63,"2021-12-18 11:53:00",26.93,"2021-12-18 11:05:30",58.75,63.35,"2021-12-18 11:04:30",53.5,"2021-12-18 11:53:30",26.17,31.54,"2021-12-18 11:59:30",18.71,"2021-12-18 11:16:00",18.08,31.36,"2021-12-18 11:44:00",0.222,"2021-12-18 12:00:00",33.69,35.64,"2021-12-18 11:42:00",32.54,"2021-12-18 11:53:00",32.87,32.98,"2021-12-18 11:13:30",32.72,"2021-12-18 11:39:00",33.18,33.26,"2021-12-18 11:01:30",33.1,"2021-12-18 11:46:00",32.98,33.04,"2021-12-18 11:13:30",32.91,"2021-12-18 11:46:00",13.48,13.5,"2021-12-18 11:05:30",13.45,"2021-12-18 11:16:00",0.242,0.316,"2021-12-18 11:04:30",0.204,"2021-12-18 12:00:00",0.082,0.098,"2021-12-18 11:01:00",0.067,"2021-12-18 11:30:30",20.03,20.49,"2021-12-18 11:50:00",18.18,"2021-12-18 11:16:00",0.244,0.319,"2021-12-18 11:04:00",0.21,"2021-12-18 12:00:00",35.16,35.63,"2021-12-18 11:42:30",34.52,"2021-12-18 11:00:30",13.59565,0,4.526,93.6,17.24,97,8.7,"2021-12-18 11:29:30",2.2,"2021-12-18 11:33:00",6.887,95.3,13.18,100,11.4,"2021-12-18 11:24:00",3.8,"2021-12-18 11:42:30",2.541,3.408
"2021-12-18 13:00:00",1031,29.65,"2021-12-18 12:21:30",13.37,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",954,29.92,30.71,"2021-12-18 12:52:00",28.77,"2021-12-18 12:00:30",49.57,53.58,"2021-12-18 12:00:30",46.46,"2021-12-18 12:59:30",NAN,NAN,"2021-12-18 12:01:00",NAN,"2021-12-18 12:01:00",NAN,NAN,"2021-12-18 12:01:00",NAN,"2021-12-18 12:01:00",NAN,NAN,"2021-12-18 12:01:00",NAN,"2021-12-18 12:01:00",NAN,NAN,"2021-12-18 12:01:30",NAN,"2021-12-18 12:01:30",NAN,NAN,"2021-12-18 12:01:30",NAN,"2021-12-18 12:01:30",NAN,NAN,"2021-12-18 12:01:30",NAN,"2021-12-18 12:01:30",13.46,13.48,"2021-12-18 12:25:00",13.44,"2021-12-18 12:51:30",0.172,0.203,"2021-12-18 12:00:30",0.14,"2021-12-18 12:28:00",0.078,0.08,"2021-12-18 12:39:30",0.068,"2021-12-18 12:45:30",20.23,20.41,"2021-12-18 12:04:00",19.69,"2021-12-18 12:26:00",0.187,0.208,"2021-12-18 12:01:30",0.161,"2021-12-18 12:28:00",36.08,36.74,"2021-12-18 13:00:00",35.34,"2021-12-18 12:01:30",14.07023,0,4.254,92.5,19.71,100,7.7,"2021-12-18 12:10:30",1.8,"2021-12-18 12:42:30",6.488,95.8,15.89,91,12,"2021-12-18 12:10:30",3.2,"2021-12-18 12:43:00",2.766,3.407
"2021-12-18 14:00:00",1032,30.08,"2021-12-18 13:19:00",13.36,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",954,31.02,31.84,"2021-12-18 13:56:00",30.26,"2021-12-18 13:41:30",45.51,47.44,"2021-12-18 13:06:00",42.95,"2021-12-18 13:58:00",29.38,35.03,"2021-12-18 13:58:30",18.84,"2021-12-18 13:23:30",21,32.07,"2021-12-18 13:59:00",0.175,"2021-12-18 13:14:00",34.07,37.63,"2021-12-18 14:00:00",32.4,"2021-12-18 13:22:00",32.73,32.81,"2021-12-18 13:37:30",32.67,"2021-12-18 13:32:30",33.17,33.19,"2021-12-18 13:25:00",33.11,"2021-12-18 13:22:30",32.95,33.05,"2021-12-18 13:13:30",32.84,"2021-12-18 13:58:00",13.44,13.44,"2021-12-18 13:37:00",13.44,"2021-12-18 13:49:30",0.145,0.151,"2021-12-18 13:00:30",0.142,"2021-12-18 13:58:30",0.085,0.101,"2021-12-18 13:31:00",0.07,"2021-12-18 13:00:30",19.94,20.57,"2021-12-18 13:43:30",18.86,"2021-12-18 13:32:30",0.175,0.197,"2021-12-18 13:17:30",0.16,"2021-12-18 13:45:30",37.22,37.63,"2021-12-18 14:00:00",36.74,"2021-12-18 13:00:30",19.98219,0,3.719,79.4,23.51,84,6.8,"2021-12-18 13:34:00",1.3,"2021-12-18 13:19:30",5.4,79.41,20.03,91,9.7,"2021-12-18 13:22:30",1.7,"2021-12-18 13:48:30",4.016,3.134
"2021-12-18 15:00:00",1033,31.07,"2021-12-18 14:07:00",13.33,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",953,32.05,33.1,"2021-12-18 14:49:00",31.17,"2021-12-18 14:07:30",41.56,44,"2021-12-18 14:01:00",37.09,"2021-12-18 15:00:00",28.52,36.42,"2021-12-18 14:58:30",18.46,"2021-12-18 14:22:00",17.89,32.75,"2021-12-18 14:58:00",0.177,"2021-12-18 14:32:30",34.91,38.13,"2021-12-18 14:27:30",32.44,"2021-12-18 14:02:30",32.72,32.83,"2021-12-18 14:17:30",32.56,"2021-12-18 14:26:30",33.16,33.19,"2021-12-18 14:05:30",33.11,"2021-12-18 14:17:30",32.91,33.02,"2021-12-18 14:13:00",32.81,"2021-12-18 14:25:30",13.42,13.45,"2021-12-18 14:06:00",13.41,"2021-12-18 14:27:00",0.135,0.143,"2021-12-18 14:16:30",0.121,"2021-12-18 14:20:30",0.086,0.1,"2021-12-18 14:46:00",0.074,"2021-12-18 14:30:30",19.68,20.83,"2021-12-18 14:44:30",18.59,"2021-12-18 14:21:30",0.169,0.182,"2021-12-18 14:05:00",0.152,"2021-12-18 14:45:30",37.85,38.13,"2021-12-18 14:28:00",37.59,"2021-12-18 14:47:30",15.24246,0,2.932,89.7,28.63,96,7.3,"2021-12-18 14:35:30",0.3,"2021-12-18 14:19:00",4.413,88.2,24.2,102,9.6,"2021-12-18 14:35:00",1,"2021-12-18 14:31:30",3.186,2.618
"2021-12-18 16:00:00",1034,31.69,"2021-12-18 15:23:00",13.34,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",952,32.75,33.33,"2021-12-18 15:17:00",32.29,"2021-12-18 15:42:00",37.84,38.98,"2021-12-18 15:19:00",35.58,"2021-12-18 15:59:00",28.7,37.36,"2021-12-18 16:00:00",18.64,"2021-12-18 15:00:30",17.45,33.4,"2021-12-18 16:00:00",0.165,"2021-12-18 15:02:30",35.34,38.8,"2021-12-18 15:27:30",32.56,"2021-12-18 15:05:00",32.65,32.78,"2021-12-18 15:17:30",32.53,"2021-12-18 15:48:30",33.15,33.19,"2021-12-18 15:08:00",33.06,"2021-12-18 15:52:00",32.88,33,"2021-12-18 15:07:30",32.76,"2021-12-18 15:47:00",13.41,13.41,"2021-12-18 15:22:30",13.41,"2021-12-18 15:50:30",0.135,0.136,"2021-12-18 15:38:30",0.133,"2021-12-18 15:02:00",0.079,0.08,"2021-12-18 15:21:30",0.068,"2021-12-18 15:15:30",19.65,20.82,"2021-12-18 15:41:30",18.69,"2021-12-18 15:01:00",0.164,0.172,"2021-12-18 15:25:00",0.152,"2021-12-18 15:15:30",38.33,38.8,"2021-12-18 15:27:30",37.9,"2021-12-18 15:58:30",13.34057,0,2.913,96.9,22.62,107,6.8,"2021-12-18 15:11:00",0,"2021-12-18 15:06:00",4.287,98.3,20.43,82,8.1,"2021-12-18 15:45:00",0.4,"2021-12-18 15:06:00",2.83,1.905
"2021-12-18 17:00:00",1035,33.5,"2021-12-18 16:07:30",13.34,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",952,32.76,33.47,"2021-12-18 16:41:00",32.54,"2021-12-18 16:18:30",37.04,38.13,"2021-12-18 16:52:30",36.24,"2021-12-18 16:25:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",NAN,NAN,"2021-12-18 16:09:30",NAN,"2021-12-18 16:09:30",13.41,13.41,"2021-12-18 16:05:30",13.41,"2021-12-18 16:24:30",0.136,0.136,"2021-12-18 16:47:30",0.135,"2021-12-18 16:33:00",0.079,0.08,"2021-12-18 16:18:30",0.068,"2021-12-18 16:30:30",19.38,19.56,"2021-12-18 16:07:30",19.17,"2021-12-18 16:25:30",0.166,0.169,"2021-12-18 16:23:30",0.158,"2021-12-18 16:30:30",37.69,37.92,"2021-12-18 16:02:30",37.28,"2021-12-18 17:00:00",6.840106,0,2.201,121.2,35.75,113,4.3,"2021-12-18 16:00:30",0,"2021-12-18 16:48:00",3.082,123.3,35.22,114,5.5,"2021-12-18 16:50:00",0,"2021-12-18 16:22:30",1.485,1.062
"2021-12-18 18:00:00",1036,33.64,"2021-12-18 17:49:00",13.31,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",951,33.39,33.98,"2021-12-18 17:45:30",32.74,"2021-12-18 17:01:30",35.87,38,"2021-12-18 17:00:30",34.74,"2021-12-18 18:00:00",30.53,37.49,"2021-12-18 17:15:30",19.25,"2021-12-18 17:59:00",21.22,34.56,"2021-12-18 17:58:00",0.171,"2021-12-18 17:21:30",34.87,38.61,"2021-12-18 18:00:00",32.9,"2021-12-18 17:03:30",32.71,32.79,"2021-12-18 17:15:30",32.59,"2021-12-18 17:20:30",33.07,33.16,"2021-12-18 17:37:00",32.97,"2021-12-18 17:50:00",32.82,32.87,"2021-12-18 17:06:30",32.76,"2021-12-18 17:04:00",13.41,13.41,"2021-12-18 17:46:30",13.41,"2021-12-18 17:35:00",0.136,0.138,"2021-12-18 17:59:30",0.135,"2021-12-18 17:13:00",0.084,0.101,"2021-12-18 17:31:00",0.07,"2021-12-18 17:00:30",19.54,20.12,"2021-12-18 17:53:30",19.29,"2021-12-18 17:59:30",0.169,0.183,"2021-12-18 17:31:00",0.159,"2021-12-18 17:00:30",37.69,38.58,"2021-12-18 18:00:00",37.21,"2021-12-18 17:09:00",9.738563,0,2.012,142.3,41.15,164,4.8,"2021-12-18 17:31:00",0.3,"2021-12-18 17:24:00",2.786,144.4,33.07,146,6,"2021-12-18 17:55:00",0.4,"2021-12-18 17:25:30",2.119,0.241
"2021-12-18 19:00:00",1037,33.43,"2021-12-18 18:30:00",13.29,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",951,33.65,34.15,"2021-12-18 18:27:30",33.13,"2021-12-18 19:00:00",36.5,39.3,"2021-12-18 19:00:00",34.61,"2021-12-18 18:14:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",NAN,NAN,"2021-12-18 18:30:30",NAN,"2021-12-18 18:30:30",13.41,13.41,"2021-12-18 18:56:00",13.41,"2021-12-18 18:14:30",0.139,0.141,"2021-12-18 18:55:30",0.137,"2021-12-18 18:01:00",0.086,0.1,"2021-12-18 18:16:00",0.075,"2021-12-18 18:15:30",19.3,19.71,"2021-12-18 18:06:30",18.27,"2021-12-18 18:22:00",0.176,0.19,"2021-12-18 18:22:00",0.164,"2021-12-18 18:15:30",39.21,39.38,"2021-12-18 18:43:30",38.62,"2021-12-18 18:00:30",9.41305,0,2.442,117.2,33.88,100,5.8,"2021-12-18 18:54:00",0,"2021-12-18 18:19:30",3.687,113.8,30.32,88,7.9,"2021-12-18 18:45:30",0.5,"2021-12-18 18:01:30",0.973,0
"2021-12-18 20:00:00",1038,33.69,"2021-12-18 19:01:30",13,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",951,31.93,33.14,"2021-12-18 19:01:00",31.17,"2021-12-18 19:59:00",43.36,45.4,"2021-12-18 19:46:30",39.97,"2021-12-18 19:00:30",NAN,NAN,"2021-12-18 19:57:30",NAN,"2021-12-18 19:57:30",NAN,NAN,"2021-12-18 19:57:30",NAN,"2021-12-18 19:57:30",NAN,NAN,"2021-12-18 19:57:30",NAN,"2021-12-18 19:57:30",NAN,NAN,"2021-12-18 19:59:00",NAN,"2021-12-18 19:59:00",NAN,NAN,"2021-12-18 19:59:00",NAN,"2021-12-18 19:59:00",NAN,NAN,"2021-12-18 19:59:00",NAN,"2021-12-18 19:59:00",13.29,13.41,"2021-12-18 19:25:30",13.09,"2021-12-18 20:00:00",0.068,0.145,"2021-12-18 19:25:30",-0.079,"2021-12-18 19:31:00",0.081,0.098,"2021-12-18 19:01:00",0.07,"2021-12-18 19:30:30",15.84,19.5,"2021-12-18 19:05:00",13.12,"2021-12-18 20:00:00",0.139,0.246,"2021-12-18 19:25:30",0.002,"2021-12-18 19:30:00",36.44,39.08,"2021-12-18 19:00:30",33.71,"2021-12-18 20:00:00",1.980297,0,3.023,98.8,16.12,91,5.5,"2021-12-18 19:18:00",0.9,"2021-12-18 19:59:00",4.793,102.9,12.9,106,7,"2021-12-18 19:39:30",2.6,"2021-12-18 19:11:30",0.248,0
"2021-12-18 21:00:00",1039,38.57,"2021-12-18 20:01:00",12.88,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",951,30.45,31.18,"2021-12-18 20:00:30",29.74,"2021-12-18 21:00:00",47.66,50.38,"2021-12-18 21:00:00",45.36,"2021-12-18 20:06:00",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",NAN,NAN,"2021-12-18 20:34:30",NAN,"2021-12-18 20:34:30",13.01,13.08,"2021-12-18 20:01:00",12.96,"2021-12-18 21:00:00",-0.06,-0.021,"2021-12-18 20:01:00",-0.08,"2021-12-18 20:57:30",0.08,0.082,"2021-12-18 20:22:30",0.069,"2021-12-18 20:15:30",11.54,16.11,"2021-12-18 20:00:30",1.882,"2021-12-18 21:00:00",0.022,0.066,"2021-12-18 20:01:00",0,"2021-12-18 20:40:00",32.3,33.68,"2021-12-18 20:00:30",31.1,"2021-12-18 21:00:00",0.2405035,0,3.682,102.1,14.62,89,6.9,"2021-12-18 20:56:30",1.6,"2021-12-18 20:33:30",5.554,103.4,12.23,103,8.8,"2021-12-18 20:34:30",2.8,"2021-12-18 20:40:30",0.099,0
"2021-12-18 22:00:00",1040,40.34,"2021-12-18 21:01:00",12.85,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",952,28.84,29.85,"2021-12-18 21:01:00",27.84,"2021-12-18 21:59:30",54.88,59.17,"2021-12-18 22:00:00",50.45,"2021-12-18 21:00:30",NAN,NAN,"2021-12-18 21:45:00",NAN,"2021-12-18 21:45:00",NAN,NAN,"2021-12-18 21:45:00",NAN,"2021-12-18 21:45:00",NAN,NAN,"2021-12-18 21:45:00",NAN,"2021-12-18 21:45:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",12.95,12.96,"2021-12-18 21:00:30",12.93,"2021-12-18 21:58:30",-0.082,-0.067,"2021-12-18 21:30:30",-0.102,"2021-12-18 21:48:00",0.084,0.104,"2021-12-18 21:48:00",0.069,"2021-12-18 21:30:30",0.283,1.786,"2021-12-18 21:00:30",0.056,"2021-12-18 22:00:00",0,0,"2021-12-18 21:00:30",0,"2021-12-18 21:00:30",30.22,31.08,"2021-12-18 21:00:30",29.4,"2021-12-18 22:00:00",0.0001212746,0,4.003,98.7,13.55,76,8,"2021-12-18 21:34:00",1.7,"2021-12-18 21:01:30",6.005,100.6,11.39,94,10.3,"2021-12-18 21:34:00",3.3,"2021-12-18 21:02:00",0.069,0
"2021-12-18 23:00:00",1041,41.76,"2021-12-18 22:00:30",12.83,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",953,26.96,27.9,"2021-12-18 22:01:00",26.15,"2021-12-18 22:59:30",63.93,68.56,"2021-12-18 23:00:00",59.05,"2021-12-18 22:00:30",NAN,NAN,"2021-12-18 22:56:30",NAN,"2021-12-18 22:56:30",NAN,NAN,"2021-12-18 22:56:30",NAN,"2021-12-18 22:56:30",NAN,NAN,"2021-12-18 22:56:30",NAN,"2021-12-18 22:56:30",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",12.93,12.94,"2021-12-18 22:15:30",12.92,"2021-12-18 22:42:30",-0.086,-0.071,"2021-12-18 22:15:30",-0.1,"2021-12-18 22:46:00",0.087,0.102,"2021-12-18 22:46:00",0.073,"2021-12-18 22:15:30",0.053,0.056,"2021-12-18 22:00:30",0.052,"2021-12-18 22:54:00",0,0,"2021-12-18 22:00:30",0,"2021-12-18 22:00:30",28.6,29.4,"2021-12-18 22:00:30",27.83,"2021-12-18 23:00:00",7.392047e-05,0,4.628,96.8,12.67,94,8.6,"2021-12-18 22:24:30",2.4,"2021-12-18 22:08:00",6.943,97,10.46,111,11,"2021-12-18 22:24:30",2.6,"2021-12-18 22:36:30",0.056,0
"2021-12-19 00:00:00",1042,43.44,"2021-12-18 23:00:30",12.83,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",954,25.7,26.17,"2021-12-18 23:01:30",25.37,"2021-12-19 00:00:00",71.28,73.25,"2021-12-18 23:56:30",68.24,"2021-12-18 23:00:30",NAN,NAN,"2021-12-18 23:31:30",NAN,"2021-12-18 23:31:30",NAN,NAN,"2021-12-18 23:31:30",NAN,"2021-12-18 23:31:30",NAN,NAN,"2021-12-18 23:31:30",NAN,"2021-12-18 23:31:30",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",12.92,12.93,"2021-12-18 23:00:30",12.91,"2021-12-18 23:16:30",-0.082,-0.07,"2021-12-18 23:30:30",-0.1,"2021-12-18 23:01:00",0.084,0.102,"2021-12-18 23:01:00",0.071,"2021-12-18 23:30:30",0.052,0.054,"2021-12-18 23:59:30",0.051,"2021-12-18 23:48:00",0,0,"2021-12-18 23:00:30",0,"2021-12-18 23:00:30",27.13,27.82,"2021-12-18 23:00:30",26.56,"2021-12-19 00:00:00",0.000125164,0,3.765,92.8,16.17,48,7.5,"2021-12-18 23:03:30",1.5,"2021-12-18 23:59:30",5.918,95.6,11.91,80,9.8,"2021-12-18 23:01:00",2.6,"2021-12-18 23:52:30",0.032,0
"2021-12-19 01:00:00",1043,43.99,"2021-12-19 00:02:30",12.82,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",954,25.03,25.48,"2021-12-19 00:01:00",24.72,"2021-12-19 00:57:30",72.86,73.89,"2021-12-19 00:59:00",71.48,"2021-12-19 00:15:30",NAN,NAN,"2021-12-19 00:43:30",NAN,"2021-12-19 00:43:30",NAN,NAN,"2021-12-19 00:43:30",NAN,"2021-12-19 00:43:30",NAN,NAN,"2021-12-19 00:43:30",NAN,"2021-12-19 00:43:30",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",12.91,12.92,"2021-12-19 00:00:30",12.9,"2021-12-19 01:00:00",-0.079,-0.067,"2021-12-19 00:45:30",-0.08,"2021-12-19 00:44:30",0.08,0.082,"2021-12-19 00:44:30",0.069,"2021-12-19 00:45:30",0.055,0.057,"2021-12-19 00:42:30",0.053,"2021-12-19 00:10:00",0,0,"2021-12-19 00:00:30",0,"2021-12-19 00:00:30",26.14,26.56,"2021-12-19 00:00:30",25.71,"2021-12-19 01:00:00",9.468105e-05,0,3.533,89.3,14.87,95,6.6,"2021-12-19 00:16:30",1.5,"2021-12-19 00:02:30",5.332,89.4,12.04,95,9.1,"2021-12-19 00:36:30",2.2,"2021-12-19 00:01:30",0.026,0
"2021-12-19 02:00:00",1044,44.02,"2021-12-19 01:54:00",12.81,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",954,24.55,25,"2021-12-19 01:16:30",24.33,"2021-12-19 02:00:00",74.97,76.38,"2021-12-19 01:37:30",73.31,"2021-12-19 01:00:30",NAN,NAN,"2021-12-19 01:37:30",NAN,"2021-12-19 01:37:30",NAN,NAN,"2021-12-19 01:37:30",NAN,"2021-12-19 01:37:30",NAN,NAN,"2021-12-19 01:37:30",NAN,"2021-12-19 01:37:30",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",12.9,12.91,"2021-12-19 01:03:00",12.89,"2021-12-19 01:54:30",-0.079,-0.068,"2021-12-19 01:45:30",-0.08,"2021-12-19 01:16:30",0.08,0.082,"2021-12-19 01:16:30",0.07,"2021-12-19 01:45:30",0.06,0.062,"2021-12-19 01:54:00",0.056,"2021-12-19 01:00:30",0,0,"2021-12-19 01:00:30",0,"2021-12-19 01:00:30",25.4,25.71,"2021-12-19 01:00:30",25.13,"2021-12-19 02:00:00",9.833153e-05,0,2.804,87.1,17.29,65,5.9,"2021-12-19 01:47:30",1.1,"2021-12-19 01:03:30",4.66,85.6,12.24,75,9,"2021-12-19 01:54:00",2,"2021-12-19 01:08:00",0.015,0
"2021-12-19 03:00:00",1045,43.82,"2021-12-19 02:55:30",12.79,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",954,24.13,24.43,"2021-12-19 02:01:00",23.8,"2021-12-19 02:57:30",74.34,76.45,"2021-12-19 03:00:00",72.85,"2021-12-19 02:34:00",NAN,NAN,"2021-12-19 02:49:00",NAN,"2021-12-19 02:49:00",NAN,NAN,"2021-12-19 02:49:00",NAN,"2021-12-19 02:49:00",NAN,NAN,"2021-12-19 02:49:00",NAN,"2021-12-19 02:49:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",12.88,12.9,"2021-12-19 02:00:30",12.88,"2021-12-19 02:52:30",-0.087,-0.071,"2021-12-19 02:00:30",-0.102,"2021-12-19 02:02:30",0.089,0.104,"2021-12-19 02:02:30",0.073,"2021-12-19 02:00:30",0.062,0.064,"2021-12-19 02:42:30",0.061,"2021-12-19 02:04:30",0,0,"2021-12-19 02:00:30",0,"2021-12-19 02:00:30",24.91,25.13,"2021-12-19 02:00:30",24.69,"2021-12-19 03:00:00",0.0001382698,0,2.952,77.25,16.44,63,7,"2021-12-19 02:47:00",1.4,"2021-12-19 02:36:00",4.959,77.94,10.56,84,9.3,"2021-12-19 02:06:30",2.4,"2021-12-19 02:51:00",0.017,0
"2021-12-19 04:00:00",1046,43.86,"2021-12-19 03:00:30",12.77,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",953,23.52,23.86,"2021-12-19 03:01:00",23.28,"2021-12-19 03:59:30",77.77,78.52,"2021-12-19 03:49:30",75.86,"2021-12-19 03:00:30",NAN,NAN,"2021-12-19 03:24:30",NAN,"2021-12-19 03:24:30",NAN,NAN,"2021-12-19 03:24:30",NAN,"2021-12-19 03:24:30",NAN,NAN,"2021-12-19 03:24:30",NAN,"2021-12-19 03:24:30",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",12.87,12.88,"2021-12-19 03:00:30",12.86,"2021-12-19 03:58:00",-0.087,-0.072,"2021-12-19 03:15:30",-0.1,"2021-12-19 03:16:00",0.089,0.101,"2021-12-19 03:16:00",0.074,"2021-12-19 03:15:30",0.063,0.064,"2021-12-19 03:04:00",0.061,"2021-12-19 04:00:00",0,0,"2021-12-19 03:00:30",0,"2021-12-19 03:00:30",24.38,24.69,"2021-12-19 03:00:30",24.09,"2021-12-19 04:00:00",0.0001949584,0,2.652,73.16,17.81,74,7.3,"2021-12-19 03:37:30",1.1,"2021-12-19 03:06:00",4.262,72.27,11.8,75,7.5,"2021-12-19 03:19:00",2.1,"2021-12-19 03:25:00",0.009,0
"2021-12-19 05:00:00",1047,43.67,"2021-12-19 04:58:00",12.77,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",952,23.28,23.62,"2021-12-19 04:32:30",23.1,"2021-12-19 05:00:00",77.95,79.01,"2021-12-19 04:58:30",76.71,"2021-12-19 04:17:30",NAN,NAN,"2021-12-19 04:54:30",NAN,"2021-12-19 04:54:30",NAN,NAN,"2021-12-19 04:54:30",NAN,"2021-12-19 04:54:30",NAN,NAN,"2021-12-19 04:54:30",NAN,"2021-12-19 04:54:30",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",12.86,12.86,"2021-12-19 04:07:00",12.85,"2021-12-19 04:59:30",-0.079,-0.067,"2021-12-19 04:30:30",-0.08,"2021-12-19 04:33:00",0.081,0.082,"2021-12-19 04:43:30",0.069,"2021-12-19 04:30:30",0.058,0.062,"2021-12-19 04:01:00",0.054,"2021-12-19 05:00:00",0,0,"2021-12-19 04:00:30",0,"2021-12-19 04:00:30",23.86,24.09,"2021-12-19 04:00:30",23.65,"2021-12-19 05:00:00",0.000172771,0,2.882,75.88,16.32,66,6.5,"2021-12-19 04:33:30",1.4,"2021-12-19 04:08:30",4.569,75.35,10.53,73,7.5,"2021-12-19 04:33:30",2.3,"2021-12-19 04:38:30",0.011,0
"2021-12-19 06:00:00",1048,43.46,"2021-12-19 05:52:00",12.75,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",952,23.01,23.22,"2021-12-19 05:27:00",22.82,"2021-12-19 05:57:00",78.63,79.63,"2021-12-19 05:55:00",77.15,"2021-12-19 05:31:00",NAN,NAN,"2021-12-19 05:29:30",NAN,"2021-12-19 05:29:30",NAN,NAN,"2021-12-19 05:29:30",NAN,"2021-12-19 05:29:30",NAN,NAN,"2021-12-19 05:29:30",NAN,"2021-12-19 05:29:30",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",12.84,12.85,"2021-12-19 05:00:30",12.83,"2021-12-19 05:47:00",-0.079,-0.068,"2021-12-19 05:45:30",-0.08,"2021-12-19 05:31:00",0.081,0.082,"2021-12-19 05:22:30",0.07,"2021-12-19 05:45:30",0.052,0.055,"2021-12-19 05:02:00",0.049,"2021-12-19 05:58:00",0,0,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",23.5,23.65,"2021-12-19 05:00:30",23.35,"2021-12-19 06:00:00",0.000128591,0,3.021,71.55,17.62,71,5.5,"2021-12-19 05:12:00",1.3,"2021-12-19 05:35:30",5.021,71.15,9.93,67,7.5,"2021-12-19 05:25:30",2.5,"2021-12-19 05:33:30",0.011,0
"2021-12-19 07:00:00",1049,43.27,"2021-12-19 06:45:00",12.72,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",952,22.7,23.09,"2021-12-19 06:23:00",22.43,"2021-12-19 07:00:00",79.83,81.4,"2021-12-19 06:59:00",78.53,"2021-12-19 06:18:00",NAN,NAN,"2021-12-19 06:59:00",NAN,"2021-12-19 06:59:00",NAN,NAN,"2021-12-19 06:59:00",NAN,"2021-12-19 06:59:00",NAN,NAN,"2021-12-19 06:59:00",NAN,"2021-12-19 06:59:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",12.82,12.83,"2021-12-19 06:00:30",12.81,"2021-12-19 06:58:30",-0.085,-0.07,"2021-12-19 06:00:30",-0.102,"2021-12-19 06:17:30",0.086,0.103,"2021-12-19 06:17:30",0.072,"2021-12-19 06:00:30",0.046,0.05,"2021-12-19 06:02:30",0.042,"2021-12-19 06:58:30",0,0,"2021-12-19 06:00:30",0,"2021-12-19 06:00:30",23.19,23.35,"2021-12-19 06:00:30",23.02,"2021-12-19 07:00:00",0.0002112737,0,2.811,68.15,14.9,83,5.4,"2021-12-19 06:26:00",0,"2021-12-19 06:53:30",4.461,66.78,10.95,90,6.9,"2021-12-19 06:27:30",2.7,"2021-12-19 06:32:00",-0.011,0.29
"2021-12-19 08:00:00",1050,43.25,"2021-12-19 07:51:00",12.71,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",953,22.4,22.64,"2021-12-19 07:49:30",22.3,"2021-12-19 07:49:00",81.5,82.1,"2021-12-19 07:35:30",80.7,"2021-12-19 07:48:30",2.815,30.45,"2021-12-19 07:22:30",0,"2021-12-19 07:53:00",2.454,33.38,"2021-12-19 07:53:30",0,"2021-12-19 07:01:00",23.63,33.49,"2021-12-19 07:52:00",22.69,"2021-12-19 07:54:30",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",12.79,12.81,"2021-12-19 07:00:30",12.79,"2021-12-19 07:59:30",-0.085,-0.071,"2021-12-19 07:45:30",-0.101,"2021-12-19 07:16:00",0.086,0.102,"2021-12-19 07:16:00",0.073,"2021-12-19 07:45:30",1.212,11,"2021-12-19 08:00:00",0.041,"2021-12-19 07:21:30",0,0,"2021-12-19 07:00:30",0,"2021-12-19 07:00:30",22.83,23.02,"2021-12-19 07:00:30",22.69,"2021-12-19 07:56:00",0.00535989,0,2.753,71.79,15.49,68,5.7,"2021-12-19 07:18:30",1.1,"2021-12-19 07:05:00",4.452,73.02,12.23,74,7.2,"2021-12-19 07:18:00",2.3,"2021-12-19 07:23:00",0.031,1.111
"2021-12-19 09:00:00",1051,39.71,"2021-12-19 09:00:00",12.7,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",953,22.73,23.38,"2021-12-19 08:55:30",22.43,"2021-12-19 08:05:30",79.33,80.9,"2021-12-19 08:05:00",76.38,"2021-12-19 08:59:00",20.2,30.14,"2021-12-19 08:06:00",11.45,"2021-12-19 08:00:30",13.15,32.38,"2021-12-19 08:04:00",0,"2021-12-19 08:00:30",27.2,33.49,"2021-12-19 08:04:00",22.69,"2021-12-19 08:07:00",NAN,NAN,"2021-12-19 08:03:30",NAN,"2021-12-19 08:03:30",NAN,NAN,"2021-12-19 08:03:30",NAN,"2021-12-19 08:03:30",NAN,NAN,"2021-12-19 08:03:30",NAN,"2021-12-19 08:03:30",12.8,12.87,"2021-12-19 08:59:30",11.09,"2021-12-19 08:42:30",0.107,17.25,"2021-12-19 08:42:30",-0.081,"2021-12-19 08:04:30",0.208,15.29,"2021-12-19 08:42:30",0.07,"2021-12-19 08:15:30",13.63,16.96,"2021-12-19 08:52:30",10.78,"2021-12-19 08:42:30",0.143,11.41,"2021-12-19 08:42:30",0,"2021-12-19 08:00:30",22.94,23.91,"2021-12-19 09:00:00",14.16,"2021-12-19 08:42:30",0.9237346,0,3.083,74.74,15.86,76,6.1,"2021-12-19 08:36:30",1.4,"2021-12-19 08:27:00",4.965,74.96,11.56,94,7.4,"2021-12-19 08:59:00",2.7,"2021-12-19 08:08:30",0.188,1.943
"2021-12-19 10:00:00",1052,34.41,"2021-12-19 09:59:30",12.78,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",954,24.04,24.85,"2021-12-19 10:00:00",23.35,"2021-12-19 09:01:30",73.25,76.7,"2021-12-19 09:04:30",69.79,"2021-12-19 10:00:00",21.81,29.92,"2021-12-19 09:01:00",12.91,"2021-12-19 09:02:30",14.17,32.05,"2021-12-19 09:08:00",0.001,"2021-12-19 09:09:30",29.34,33.28,"2021-12-19 09:01:00",24.09,"2021-12-19 09:02:30",33.18,33.3,"2021-12-19 09:07:00",33.1,"2021-12-19 09:51:00",33.45,33.57,"2021-12-19 09:27:30",33.37,"2021-12-19 09:37:30",33.03,33.14,"2021-12-19 09:46:00",32.97,"2021-12-19 09:04:00",12.97,13.16,"2021-12-19 10:00:00",11.06,"2021-12-19 09:19:00",0.211,17.23,"2021-12-19 09:19:00",-0.03,"2021-12-19 09:14:30",0.207,15.27,"2021-12-19 09:19:00",0.069,"2021-12-19 09:30:30",15.33,17.21,"2021-12-19 10:00:00",10.79,"2021-12-19 09:19:00",0.235,11.42,"2021-12-19 09:19:00",0.052,"2021-12-19 09:14:30",26.15,28.66,"2021-12-19 10:00:00",14.17,"2021-12-19 09:19:00",5.674394,0,3.79,76.42,19.4,88,7,"2021-12-19 09:07:30",1.4,"2021-12-19 09:48:00",5.825,77.15,13.43,61,9.1,"2021-12-19 09:39:30",2.7,"2021-12-19 09:01:30",1.001,2.646
"2021-12-19 11:00:00",1053,31.76,"2021-12-19 11:00:00",13.07,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",954,25.75,26.86,"2021-12-19 10:53:30",24.84,"2021-12-19 10:04:00",65,69.2,"2021-12-19 10:05:00",59.58,"2021-12-19 10:57:00",24.06,30.13,"2021-12-19 10:54:00",14.93,"2021-12-19 10:00:30",16.72,31.82,"2021-12-19 10:02:00",0.171,"2021-12-19 10:30:00",32,33.08,"2021-12-19 10:02:00",28.7,"2021-12-19 10:00:30",33.13,33.21,"2021-12-19 10:36:00",33.07,"2021-12-19 10:52:30",33.41,33.52,"2021-12-19 10:00:30",33.32,"2021-12-19 10:45:00",33.03,33.15,"2021-12-19 10:24:00",32.97,"2021-12-19 10:21:30",13.28,13.38,"2021-12-19 10:59:00",13.16,"2021-12-19 10:00:30",0.165,0.264,"2021-12-19 10:56:30",0.116,"2021-12-19 10:11:00",0.083,0.101,"2021-12-19 10:31:00",0.071,"2021-12-19 10:15:30",17.9,19,"2021-12-19 10:47:00",16.4,"2021-12-19 10:01:00",0.207,0.296,"2021-12-19 10:56:30",0.17,"2021-12-19 10:11:00",30.83,32.95,"2021-12-19 11:00:00",28.69,"2021-12-19 10:00:30",8.763746,0,3.973,71.39,19.06,50,6.6,"2021-12-19 10:33:00",1.4,"2021-12-19 10:29:00",6.443,73.14,14.99,53,9.5,"2021-12-19 10:05:30",3.1,"2021-12-19 10:27:30",1.602,3.153
"2021-12-19 12:00:00",1054,30.79,"2021-12-19 12:00:00",13.23,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",954,27.82,29.02,"2021-12-19 11:59:30",26.62,"2021-12-19 11:00:30",55.35,59.85,"2021-12-19 11:01:00",50.51,"2021-12-19 11:59:30",25.69,31.55,"2021-12-19 12:00:00",13.98,"2021-12-19 11:41:00",18.54,31.68,"2021-12-19 11:29:00",0.214,"2021-12-19 11:09:00",33.55,36.15,"2021-12-19 11:58:30",32.8,"2021-12-19 11:36:30",33.12,33.21,"2021-12-19 11:45:30",32.99,"2021-12-19 11:59:30",33.38,33.47,"2021-12-19 11:05:30",33.3,"2021-12-19 11:37:00",33.03,33.1,"2021-12-19 11:44:00",32.97,"2021-12-19 11:03:00",13.38,13.48,"2021-12-19 11:55:00",13.36,"2021-12-19 11:16:00",0.233,0.4,"2021-12-19 11:55:00",0.17,"2021-12-19 11:16:00",0.087,0.1,"2021-12-19 11:31:00",0.074,"2021-12-19 11:30:30",19.07,19.84,"2021-12-19 11:56:00",17,"2021-12-19 11:42:00",0.253,0.377,"2021-12-19 11:55:00",0.213,"2021-12-19 11:12:30",34.48,36.22,"2021-12-19 12:00:00",32.99,"2021-12-19 11:00:30",13.25523,0,3.991,69.04,20.74,71,7.1,"2021-12-19 11:56:00",1.3,"2021-12-19 11:03:00",6.037,73.87,16.46,61,9.9,"2021-12-19 11:40:30",2.4,"2021-12-19 11:33:30",2.518,3.419
"2021-12-19 13:00:00",1055,30.15,"2021-12-19 12:36:00",13.31,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",953,29.77,30.85,"2021-12-19 12:53:00",28.56,"2021-12-19 12:07:30",47.87,52.27,"2021-12-19 12:08:00",44.02,"2021-12-19 12:59:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",NAN,NAN,"2021-12-19 12:39:00",NAN,"2021-12-19 12:39:00",13.42,13.46,"2021-12-19 12:22:30",13.39,"2021-12-19 12:54:30",0.252,0.309,"2021-12-19 12:22:30",0.192,"2021-12-19 12:41:30",0.078,0.08,"2021-12-19 12:04:30",0.068,"2021-12-19 12:30:30",19.35,20.03,"2021-12-19 12:33:30",18.5,"2021-12-19 12:41:30",0.258,0.299,"2021-12-19 12:22:30",0.214,"2021-12-19 12:49:30",37.12,37.78,"2021-12-19 13:00:00",36.25,"2021-12-19 12:00:30",12.62615,0,3.757,81.3,24.4,45,8.1,"2021-12-19 12:33:30",1.4,"2021-12-19 12:56:30",5.428,83,20.69,75,8.7,"2021-12-19 12:58:30",2.8,"2021-12-19 12:39:30",2.512,3.417
"2021-12-19 14:00:00",1056,29.9,"2021-12-19 13:18:00",13.1,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",953,31.55,32.48,"2021-12-19 13:57:30",30.66,"2021-12-19 13:00:30",40.75,44.64,"2021-12-19 13:01:00",37.67,"2021-12-19 13:43:00",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",NAN,NAN,"2021-12-19 13:13:30",NAN,"2021-12-19 13:13:30",13.37,13.43,"2021-12-19 13:44:30",13.2,"2021-12-19 13:28:00",0.164,0.337,"2021-12-19 13:58:00",-0.079,"2021-12-19 13:26:00",0.079,0.081,"2021-12-19 13:26:00",0.069,"2021-12-19 13:15:30",18.47,20.37,"2021-12-19 13:25:00",13.29,"2021-12-19 13:28:30",0.204,0.372,"2021-12-19 13:57:00",0.001,"2021-12-19 13:54:30",38.14,38.56,"2021-12-19 13:45:30",37.61,"2021-12-19 13:31:30",22.61989,0,3.304,69.19,30.84,79,7,"2021-12-19 13:14:30",0.7,"2021-12-19 13:42:00",4.65,72.25,26.62,77,8.1,"2021-12-19 13:15:00",1.7,"2021-12-19 13:50:00",4.623,3.152
"2021-12-19 15:00:00",1057,29.85,"2021-12-19 14:11:30",13.31,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",952,32.95,33.99,"2021-12-19 14:55:30",32.09,"2021-12-19 14:12:00",36.44,38.98,"2021-12-19 14:00:30",34.22,"2021-12-19 14:56:30",29.97,37.28,"2021-12-19 14:58:30",18.18,"2021-12-19 14:19:30",20.18,32.97,"2021-12-19 14:58:00",0.191,"2021-12-19 15:00:00",35.21,40.04,"2021-12-19 15:00:00",32.62,"2021-12-19 14:02:30",32.91,33,"2021-12-19 14:26:30",32.81,"2021-12-19 14:42:30",33.35,33.39,"2021-12-19 14:00:30",33.27,"2021-12-19 14:33:30",33,33.08,"2021-12-19 14:53:00",32.97,"2021-12-19 14:05:00",13.41,13.43,"2021-12-19 14:01:00",13.38,"2021-12-19 14:59:00",0.173,0.227,"2021-12-19 14:01:00",0.116,"2021-12-19 14:58:30",0.081,0.1,"2021-12-19 14:47:30",0.068,"2021-12-19 14:30:30",19.58,20.25,"2021-12-19 14:13:00",17.3,"2021-12-19 14:08:30",0.196,0.233,"2021-12-19 14:01:00",0.155,"2021-12-19 14:58:30",39.08,40.03,"2021-12-19 15:00:00",38.3,"2021-12-19 14:00:30",21.70847,0,2.529,61.61,42.94,62,5.6,"2021-12-19 14:01:00",0,"2021-12-19 14:17:30",3.495,60.67,41.77,95,7.3,"2021-12-19 14:31:30",0.5,"2021-12-19 14:17:00",4.609,2.636
"2021-12-19 16:00:00",1058,29.71,"2021-12-19 16:00:00",13.2,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",952,34.46,35.74,"2021-12-19 15:48:00",33.39,"2021-12-19 15:04:30",32.86,35.07,"2021-12-19 15:03:30",30.38,"2021-12-19 15:51:30",32.61,39.11,"2021-12-19 16:00:00",18.03,"2021-12-19 15:28:00",23.44,33.79,"2021-12-19 15:58:30",0.173,"2021-12-19 15:59:30",35.41,42.82,"2021-12-19 15:59:30",32.78,"2021-12-19 15:06:30",32.88,32.98,"2021-12-19 15:13:00",32.77,"2021-12-19 15:35:00",33.3,33.37,"2021-12-19 15:02:30",33.15,"2021-12-19 15:59:00",33,33.06,"2021-12-19 15:09:00",32.97,"2021-12-19 15:01:30",13.37,13.38,"2021-12-19 15:25:30",13.34,"2021-12-19 15:59:30",0.136,0.147,"2021-12-19 15:27:30",0.093,"2021-12-19 15:56:00",0.085,0.099,"2021-12-19 15:31:00",0.071,"2021-12-19 15:30:30",19.49,20.62,"2021-12-19 15:35:00",18.11,"2021-12-19 15:28:00",0.17,0.188,"2021-12-19 15:28:00",0.137,"2021-12-19 15:56:00",41.31,42.83,"2021-12-19 16:00:00",40.05,"2021-12-19 15:00:30",24.26155,0,2.127,96.4,48.57,92,4.7,"2021-12-19 15:04:00",0,"2021-12-19 15:20:00",2.723,97.2,46.4,88,6,"2021-12-19 15:50:30",0,"2021-12-19 15:18:00",5.288,1.917
"2021-12-19 17:00:00",1059,29.66,"2021-12-19 16:02:30",13.23,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",951,34.7,35.93,"2021-12-19 16:02:00",33.84,"2021-12-19 16:55:30",32.17,33.97,"2021-12-19 16:45:30",30.12,"2021-12-19 16:05:30",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",NAN,NAN,"2021-12-19 16:28:00",NAN,"2021-12-19 16:28:00",13.34,13.36,"2021-12-19 16:58:00",13.34,"2021-12-19 16:54:00",0.123,0.18,"2021-12-19 16:56:00",0.116,"2021-12-19 16:00:30",0.081,0.099,"2021-12-19 16:46:00",0.068,"2021-12-19 16:30:30",19.25,20.57,"2021-12-19 16:56:00",18.34,"2021-12-19 16:08:30",0.159,0.19,"2021-12-19 16:56:00",0.145,"2021-12-19 16:00:30",42.51,43.35,"2021-12-19 16:12:00",40.56,"2021-12-19 17:00:00",13.09066,0,2.255,97.2,57.58,61,4.9,"2021-12-19 16:02:30",0.4,"2021-12-19 16:15:00",3.086,103.1,51.27,40,6.4,"2021-12-19 16:37:00",0,"2021-12-19 16:15:30",2.877,1.071
"2021-12-19 18:00:00",1060,32.15,"2021-12-19 17:27:00",13.27,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",950,34.53,36.16,"2021-12-19 17:19:30",33.78,"2021-12-19 17:39:00",32.38,33.94,"2021-12-19 17:31:00",29.99,"2021-12-19 17:21:00",31.72,40.51,"2021-12-19 17:33:00",17.8,"2021-12-19 17:18:00",20.88,35.6,"2021-12-19 17:54:30",0.168,"2021-12-19 17:57:00",36.34,41.61,"2021-12-19 17:23:30",33.19,"2021-12-19 17:08:30",32.92,33.05,"2021-12-19 17:24:30",32.85,"2021-12-19 17:14:30",33.18,33.3,"2021-12-19 17:08:30",33.12,"2021-12-19 17:39:30",33.01,33.07,"2021-12-19 17:34:30",32.97,"2021-12-19 17:00:30",13.36,13.36,"2021-12-19 17:30:00",13.36,"2021-12-19 17:03:00",0.139,0.141,"2021-12-19 17:00:30",0.138,"2021-12-19 17:55:00",0.079,0.08,"2021-12-19 17:58:30",0.068,"2021-12-19 17:45:30",19.21,20.3,"2021-12-19 17:55:30",17.82,"2021-12-19 17:18:30",0.17,0.185,"2021-12-19 17:18:30",0.154,"2021-12-19 17:45:30",40.66,41.6,"2021-12-19 17:24:00",39.72,"2021-12-19 18:00:00",11.41125,0,2.308,83.1,43.99,83,5.5,"2021-12-19 17:00:30",0,"2021-12-19 17:05:00",3.469,83.9,39.67,71,7.6,"2021-12-19 17:54:00",0.4,"2021-12-19 17:40:30",2.508,0.247
"2021-12-19 19:00:00",1061,34.81,"2021-12-19 18:11:30",13.27,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",949,34,34.37,"2021-12-19 18:56:30",33.68,"2021-12-19 18:28:30",33.32,34.31,"2021-12-19 18:29:00",32.46,"2021-12-19 18:15:00",NAN,NAN,"2021-12-19 18:28:30",NAN,"2021-12-19 18:28:30",NAN,NAN,"2021-12-19 18:28:30",NAN,"2021-12-19 18:28:30",NAN,NAN,"2021-12-19 18:28:30",NAN,"2021-12-19 18:28:30",NAN,NAN,"2021-12-19 18:29:30",NAN,"2021-12-19 18:29:30",NAN,NAN,"2021-12-19 18:29:30",NAN,"2021-12-19 18:29:30",NAN,NAN,"2021-12-19 18:29:30",NAN,"2021-12-19 18:29:30",13.38,13.41,"2021-12-19 18:41:00",13.36,"2021-12-19 18:11:00",0.153,0.186,"2021-12-19 18:38:30",0.137,"2021-12-19 18:08:00",0.079,0.08,"2021-12-19 18:16:30",0.069,"2021-12-19 18:45:30",18.92,19.99,"2021-12-19 18:02:00",17.78,"2021-12-19 18:45:00",0.185,0.215,"2021-12-19 18:17:30",0.162,"2021-12-19 18:02:00",38.94,39.71,"2021-12-19 18:00:30",38.31,"2021-12-19 18:50:00",6.917294,0,2.647,80.2,34.38,75,6.3,"2021-12-19 18:48:30",0.4,"2021-12-19 18:15:00",3.883,82.1,29.69,71,7.7,"2021-12-19 18:48:00",0,"2021-12-19 18:18:00",0.736,0
"2021-12-19 20:00:00",1062,35.11,"2021-12-19 19:13:00",13.06,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",950,33.47,34.65,"2021-12-19 19:06:00",32.67,"2021-12-19 20:00:00",34.67,36.46,"2021-12-19 19:59:30",32.65,"2021-12-19 19:05:30",28.68,39.9,"2021-12-19 19:08:00",13.17,"2021-12-19 19:59:30",20.08,36.52,"2021-12-19 20:00:00",0.001,"2021-12-19 19:29:00",35.54,38.79,"2021-12-19 19:08:30",33.8,"2021-12-19 19:02:00",33.13,33.26,"2021-12-19 19:55:30",32.96,"2021-12-19 19:01:30",33.2,33.34,"2021-12-19 19:58:00",33.09,"2021-12-19 19:10:30",33.01,33.07,"2021-12-19 19:19:30",32.93,"2021-12-19 19:35:30",13.31,13.41,"2021-12-19 19:23:30",13.14,"2021-12-19 20:00:00",0.102,0.165,"2021-12-19 19:23:00",-0.085,"2021-12-19 19:30:00",0.088,0.101,"2021-12-19 19:31:00",0.072,"2021-12-19 19:00:30",15.67,19.37,"2021-12-19 19:00:30",13.17,"2021-12-19 20:00:00",0.185,0.279,"2021-12-19 19:24:00",0.002,"2021-12-19 19:30:00",37.44,38.78,"2021-12-19 19:09:30",35.47,"2021-12-19 20:00:00",2.5598,0,2.818,79.43,20.34,85,6.9,"2021-12-19 19:26:00",1,"2021-12-19 19:10:30",4.546,80.3,20.07,97,9,"2021-12-19 19:24:00",1.5,"2021-12-19 19:13:30",0.32,0
"2021-12-19 21:00:00",1063,37.71,"2021-12-19 20:00:30",12.87,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",950,31.93,32.89,"2021-12-19 20:07:00",30.99,"2021-12-19 21:00:00",39.88,44.51,"2021-12-19 21:00:00",36.3,"2021-12-19 20:04:30",NAN,NAN,"2021-12-19 20:52:30",NAN,"2021-12-19 20:52:30",NAN,NAN,"2021-12-19 20:52:30",NAN,"2021-12-19 20:52:30",NAN,NAN,"2021-12-19 20:52:30",NAN,"2021-12-19 20:52:30",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",13.02,13.14,"2021-12-19 20:00:30",12.96,"2021-12-19 21:00:00",-0.059,0.017,"2021-12-19 20:00:30",-0.08,"2021-12-19 20:37:30",0.083,0.099,"2021-12-19 20:01:00",0.07,"2021-12-19 20:45:30",11.5,16.14,"2021-12-19 20:13:00",1.845,"2021-12-19 21:00:00",0.025,0.109,"2021-12-19 20:01:30",0,"2021-12-19 20:37:30",33.92,35.43,"2021-12-19 20:00:30",32.61,"2021-12-19 21:00:00",0.2739373,0,3.593,95.4,13.39,95,6.3,"2021-12-19 20:22:00",1.2,"2021-12-19 20:09:00",5.678,96.5,11.5,100,9.8,"2021-12-19 20:54:00",2.4,"2021-12-19 20:08:00",0.118,0
"2021-12-19 22:00:00",1064,39.84,"2021-12-19 21:00:30",12.85,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",951,30,31.02,"2021-12-19 21:01:00",28.76,"2021-12-19 22:00:00",49.85,56.93,"2021-12-19 22:00:00",44.85,"2021-12-19 21:00:30",NAN,NAN,"2021-12-19 21:28:00",NAN,"2021-12-19 21:28:00",NAN,NAN,"2021-12-19 21:28:00",NAN,"2021-12-19 21:28:00",NAN,NAN,"2021-12-19 21:28:00",NAN,"2021-12-19 21:28:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",12.94,12.96,"2021-12-19 21:00:30",12.93,"2021-12-19 21:45:00",-0.079,-0.067,"2021-12-19 21:30:30",-0.08,"2021-12-19 21:29:00",0.08,0.082,"2021-12-19 21:29:00",0.069,"2021-12-19 21:30:30",0.274,1.746,"2021-12-19 21:00:30",0.054,"2021-12-19 22:00:00",0,0,"2021-12-19 21:00:30",0,"2021-12-19 21:00:30",31.63,32.59,"2021-12-19 21:00:30",30.77,"2021-12-19 22:00:00",6.032484e-05,0,4.412,97.8,15.5,106,8.6,"2021-12-19 21:36:00",1.9,"2021-12-19 21:15:30",7.175,96.1,10.58,97,10.6,"2021-12-19 21:09:30",3.8,"2021-12-19 21:10:30",0.088,0
"2021-12-19 23:00:00",1065,41.31,"2021-12-19 22:01:00",12.84,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",953,27.66,28.82,"2021-12-19 22:00:30",26.61,"2021-12-19 23:00:00",62.67,67.58,"2021-12-19 23:00:00",56.89,"2021-12-19 22:00:30",NAN,NAN,"2021-12-19 22:57:00",NAN,"2021-12-19 22:57:00",NAN,NAN,"2021-12-19 22:57:00",NAN,"2021-12-19 22:57:00",NAN,NAN,"2021-12-19 22:57:00",NAN,"2021-12-19 22:57:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",12.93,12.94,"2021-12-19 22:00:30",12.92,"2021-12-19 22:38:30",-0.079,-0.067,"2021-12-19 22:45:30",-0.08,"2021-12-19 22:58:30",0.08,0.082,"2021-12-19 22:56:30",0.069,"2021-12-19 22:45:30",0.05,0.054,"2021-12-19 22:01:30",0.046,"2021-12-19 22:58:00",0,0,"2021-12-19 22:00:30",0,"2021-12-19 22:00:30",29.71,30.75,"2021-12-19 22:00:30",28.67,"2021-12-19 23:00:00",1.874442e-05,0,4.86,97.8,16.3,95,9.2,"2021-12-19 22:18:00",2.2,"2021-12-19 22:43:30",7.38,98.3,12.08,96,11.2,"2021-12-19 22:21:00",2.4,"2021-12-19 22:47:00",0.063,0
"2021-12-20 00:00:00",1066,43.81,"2021-12-19 23:00:30",12.76,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",954,26.15,26.71,"2021-12-19 23:01:00",25.75,"2021-12-19 23:56:30",70.21,72.84,"2021-12-19 23:58:30",67.23,"2021-12-19 23:01:00",NAN,NAN,"2021-12-19 23:32:30",NAN,"2021-12-19 23:32:30",NAN,NAN,"2021-12-19 23:32:30",NAN,"2021-12-19 23:32:30",NAN,NAN,"2021-12-19 23:32:30",NAN,"2021-12-19 23:32:30",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",12.91,12.92,"2021-12-19 23:00:30",12.9,"2021-12-19 23:52:30",-0.084,-0.069,"2021-12-19 23:00:30",-0.103,"2021-12-19 23:32:30",0.086,0.105,"2021-12-19 23:32:30",0.071,"2021-12-19 23:00:30",0.047,0.049,"2021-12-19 23:00:30",0.046,"2021-12-19 23:08:00",0,0,"2021-12-19 23:00:30",0,"2021-12-19 23:00:30",27.82,28.65,"2021-12-19 23:00:30",27.19,"2021-12-20 00:00:00",6.077096e-05,0,4.216,94.8,14.94,93,7.7,"2021-12-19 23:34:30",1,"2021-12-19 23:47:00",6.593,95.4,10.68,97,11.5,"2021-12-19 23:49:00",3.2,"2021-12-19 23:04:30",0.039,0
"2021-12-20 01:00:00",1067,44.8,"2021-12-20 00:00:30",12.75,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",954,25.4,25.85,"2021-12-20 00:01:30",25.1,"2021-12-20 00:56:00",72.24,73.03,"2021-12-20 00:40:30",71.08,"2021-12-20 00:17:00",NAN,NAN,"2021-12-20 00:44:30",NAN,"2021-12-20 00:44:30",NAN,NAN,"2021-12-20 00:44:30",NAN,"2021-12-20 00:44:30",NAN,NAN,"2021-12-20 00:44:30",NAN,"2021-12-20 00:44:30",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",12.9,12.91,"2021-12-20 00:00:30",12.9,"2021-12-20 00:45:00",-0.082,-0.072,"2021-12-20 00:15:30",-0.099,"2021-12-20 00:01:00",0.084,0.101,"2021-12-20 00:01:00",0.074,"2021-12-20 00:15:30",0.048,0.05,"2021-12-20 00:48:30",0.047,"2021-12-20 00:02:00",0,0,"2021-12-20 00:00:30",0,"2021-12-20 00:00:30",26.71,27.18,"2021-12-20 00:00:30",26.25,"2021-12-20 01:00:00",8.155046e-05,0,3.586,97.1,15.44,108,6.7,"2021-12-20 00:17:00",1.8,"2021-12-20 00:02:30",5.366,99.4,14.05,101,9.8,"2021-12-20 00:19:00",2.8,"2021-12-20 00:58:30",0.028,0
"2021-12-20 02:00:00",1068,44.87,"2021-12-20 01:22:00",12.8,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",953,24.73,25.21,"2021-12-20 01:01:00",24.38,"2021-12-20 01:51:00",73.06,75.93,"2021-12-20 01:52:30",70.39,"2021-12-20 01:16:30",NAN,NAN,"2021-12-20 01:56:00",NAN,"2021-12-20 01:56:00",NAN,NAN,"2021-12-20 01:56:00",NAN,"2021-12-20 01:56:00",NAN,NAN,"2021-12-20 01:56:00",NAN,"2021-12-20 01:56:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",12.89,12.9,"2021-12-20 01:00:30",12.88,"2021-12-20 01:40:30",-0.085,-0.071,"2021-12-20 01:45:30",-0.101,"2021-12-20 01:31:00",0.086,0.103,"2021-12-20 01:31:00",0.072,"2021-12-20 01:45:30",0.051,0.053,"2021-12-20 01:57:30",0.049,"2021-12-20 01:02:00",0,0,"2021-12-20 01:00:30",0,"2021-12-20 01:00:30",25.89,26.25,"2021-12-20 01:00:30",25.52,"2021-12-20 02:00:00",9.757948e-05,0,3.955,97.5,16.62,102,7.4,"2021-12-20 01:11:30",1.9,"2021-12-20 01:31:00",6.001,100.8,11.07,97,9.1,"2021-12-20 01:55:30",3.4,"2021-12-20 01:25:00",0.029,0
"2021-12-20 03:00:00",1069,44.58,"2021-12-20 02:58:30",12.79,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",953,24.33,24.49,"2021-12-20 02:01:00",24.15,"2021-12-20 03:00:00",75.71,77.27,"2021-12-20 02:59:00",74.54,"2021-12-20 02:30:30",NAN,NAN,"2021-12-20 02:49:30",NAN,"2021-12-20 02:49:30",NAN,NAN,"2021-12-20 02:49:30",NAN,"2021-12-20 02:49:30",NAN,NAN,"2021-12-20 02:49:30",NAN,"2021-12-20 02:49:30",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",12.88,12.89,"2021-12-20 02:00:30",12.87,"2021-12-20 02:49:00",-0.079,-0.068,"2021-12-20 02:30:30",-0.08,"2021-12-20 02:52:30",0.08,0.082,"2021-12-20 02:52:30",0.069,"2021-12-20 02:30:30",0.053,0.055,"2021-12-20 02:50:30",0.052,"2021-12-20 02:06:00",0,0,"2021-12-20 02:00:30",0,"2021-12-20 02:00:30",25.18,25.51,"2021-12-20 02:00:30",24.88,"2021-12-20 03:00:00",0.0001049863,0,2.057,76.08,18.32,52,5.1,"2021-12-20 02:03:00",0.6,"2021-12-20 02:27:00",3.339,79.09,17.84,53,7.1,"2021-12-20 02:09:00",1.5,"2021-12-20 02:26:30",0.006,0
"2021-12-20 04:00:00",1070,43.36,"2021-12-20 03:59:30",12.7,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",953,24.15,24.27,"2021-12-20 03:46:30",24.06,"2021-12-20 03:20:00",77.23,78.01,"2021-12-20 03:28:00",75.98,"2021-12-20 03:49:00",NAN,NAN,"2021-12-20 03:43:00",NAN,"2021-12-20 03:43:00",NAN,NAN,"2021-12-20 03:43:00",NAN,"2021-12-20 03:43:00",NAN,NAN,"2021-12-20 03:43:00",NAN,"2021-12-20 03:43:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",12.86,12.87,"2021-12-20 03:00:30",12.85,"2021-12-20 03:43:00",-0.082,-0.07,"2021-12-20 03:00:30",-0.1,"2021-12-20 03:32:30",0.084,0.101,"2021-12-20 03:32:30",0.071,"2021-12-20 03:00:30",0.05,0.056,"2021-12-20 03:23:00",0.043,"2021-12-20 03:58:30",0,0,"2021-12-20 03:00:30",0,"2021-12-20 03:00:30",24.78,24.88,"2021-12-20 03:00:30",24.71,"2021-12-20 03:31:00",0.0001071425,0,2.121,60.83,18.47,48,5.2,"2021-12-20 03:42:30",0.8,"2021-12-20 03:07:30",3.333,62.71,11.18,58,5.6,"2021-12-20 03:39:30",1.9,"2021-12-20 03:22:00",0.005,0
"2021-12-20 05:00:00",1071,42.86,"2021-12-20 04:37:30",12.71,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",952,24.27,24.43,"2021-12-20 04:29:30",24.13,"2021-12-20 04:55:30",76.77,77.74,"2021-12-20 04:57:30",75.78,"2021-12-20 04:01:30",NAN,NAN,"2021-12-20 04:54:30",NAN,"2021-12-20 04:54:30",NAN,NAN,"2021-12-20 04:54:30",NAN,"2021-12-20 04:54:30",NAN,NAN,"2021-12-20 04:54:30",NAN,"2021-12-20 04:54:30",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",12.84,12.85,"2021-12-20 04:00:30",12.83,"2021-12-20 04:40:00",-0.086,-0.071,"2021-12-20 04:45:30",-0.1,"2021-12-20 04:01:00",0.088,0.102,"2021-12-20 04:31:00",0.072,"2021-12-20 04:45:30",0.044,0.053,"2021-12-20 04:40:00",0.041,"2021-12-20 04:19:30",0,0,"2021-12-20 04:00:30",0,"2021-12-20 04:00:30",25,25.07,"2021-12-20 04:40:30",24.88,"2021-12-20 04:00:30",6.14323e-05,0,2.791,77.07,18.36,69,6.1,"2021-12-20 04:44:30",1,"2021-12-20 04:06:00",4.406,77.7,12.2,85,7.5,"2021-12-20 04:48:30",1.7,"2021-12-20 04:09:00",0.013,0
"2021-12-20 06:00:00",1072,43.3,"2021-12-20 05:00:30",12.73,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",952,23.9,24.19,"2021-12-20 05:00:30",23.74,"2021-12-20 05:49:30",76.84,77.48,"2021-12-20 05:05:00",75.98,"2021-12-20 05:33:30",NAN,NAN,"2021-12-20 05:30:30",NAN,"2021-12-20 05:30:30",NAN,NAN,"2021-12-20 05:30:30",NAN,"2021-12-20 05:30:30",NAN,NAN,"2021-12-20 05:30:30",NAN,"2021-12-20 05:30:30",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",12.82,12.84,"2021-12-20 05:00:30",12.81,"2021-12-20 05:51:00",-0.084,-0.071,"2021-12-20 05:45:30",-0.101,"2021-12-20 05:31:00",0.086,0.103,"2021-12-20 05:31:00",0.073,"2021-12-20 05:45:30",0.05,0.052,"2021-12-20 05:13:00",0.046,"2021-12-20 05:57:30",0,0,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",24.65,24.95,"2021-12-20 05:00:30",24.35,"2021-12-20 06:00:00",0.0002104486,0,2.913,79.73,18.33,78,6.1,"2021-12-20 05:04:30",0.5,"2021-12-20 05:47:30",4.725,78.53,14.23,73,9.3,"2021-12-20 05:05:00",1.7,"2021-12-20 05:40:00",0.013,0
"2021-12-20 07:00:00",1073,43.38,"2021-12-20 06:52:00",12.71,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",952,23.51,23.82,"2021-12-20 06:04:30",23.28,"2021-12-20 06:53:00",78.55,79.97,"2021-12-20 06:58:00",76.51,"2021-12-20 06:00:30",NAN,NAN,"2021-12-20 06:42:00",NAN,"2021-12-20 06:42:00",NAN,NAN,"2021-12-20 06:42:00",NAN,"2021-12-20 06:42:00",NAN,NAN,"2021-12-20 06:42:00",NAN,"2021-12-20 06:42:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",12.8,12.81,"2021-12-20 06:00:30",12.78,"2021-12-20 06:59:30",-0.079,-0.069,"2021-12-20 06:30:30",-0.081,"2021-12-20 06:55:30",0.081,0.082,"2021-12-20 06:05:00",0.07,"2021-12-20 06:30:30",0.044,0.047,"2021-12-20 06:16:00",0.041,"2021-12-20 06:46:30",0,0,"2021-12-20 06:00:30",0,"2021-12-20 06:00:30",24.07,24.34,"2021-12-20 06:00:30",23.81,"2021-12-20 07:00:00",0.0001805332,0,2.073,69.87,16.91,70,4.8,"2021-12-20 06:01:30",0.4,"2021-12-20 06:24:00",3.504,66.89,11.07,48,6,"2021-12-20 06:00:30",1.1,"2021-12-20 06:24:00",-0.019,0.284
"2021-12-20 08:00:00",1074,43.32,"2021-12-20 07:12:00",12.65,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",952,23.12,23.39,"2021-12-20 07:01:00",22.97,"2021-12-20 08:00:00",80.3,81.1,"2021-12-20 07:52:30",79.08,"2021-12-20 07:02:00",NAN,NAN,"2021-12-20 07:35:30",NAN,"2021-12-20 07:35:30",NAN,NAN,"2021-12-20 07:35:30",NAN,"2021-12-20 07:35:30",NAN,NAN,"2021-12-20 07:35:30",NAN,"2021-12-20 07:35:30",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",12.78,12.79,"2021-12-20 07:00:30",12.76,"2021-12-20 07:53:00",-0.082,-0.069,"2021-12-20 07:30:30",-0.1,"2021-12-20 07:46:00",0.083,0.102,"2021-12-20 07:46:00",0.071,"2021-12-20 07:30:30",1.034,8.42,"2021-12-20 08:00:00",0.043,"2021-12-20 07:04:00",0,0,"2021-12-20 07:00:30",0,"2021-12-20 07:00:30",23.59,23.81,"2021-12-20 07:00:30",23.44,"2021-12-20 07:55:00",0.005125588,0,2.231,78.66,19.75,109,4.5,"2021-12-20 08:00:00",0.5,"2021-12-20 07:07:00",3.772,78.36,12.68,89,7.3,"2021-12-20 07:52:30",2,"2021-12-20 07:17:30",0.028,1.102
"2021-12-20 09:00:00",1075,38.91,"2021-12-20 09:00:00",12.68,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",953,23.38,24.58,"2021-12-20 08:55:30",22.95,"2021-12-20 08:18:30",79.56,81.9,"2021-12-20 08:11:30",75.46,"2021-12-20 08:56:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",NAN,NAN,"2021-12-20 08:12:00",NAN,"2021-12-20 08:12:00",12.8,12.89,"2021-12-20 09:00:00",11.14,"2021-12-20 08:09:00",0.111,17.41,"2021-12-20 08:09:00",-0.096,"2021-12-20 08:17:00",0.215,15.42,"2021-12-20 08:09:00",0.074,"2021-12-20 08:15:30",13.59,15.61,"2021-12-20 08:18:30",10.82,"2021-12-20 08:09:00",0.152,11.45,"2021-12-20 08:09:00",0,"2021-12-20 08:00:30",23.73,25.08,"2021-12-20 09:00:00",14.19,"2021-12-20 08:09:00",1.059227,0,2.605,81.4,17.05,95,6.8,"2021-12-20 08:14:30",0.9,"2021-12-20 08:36:30",4.338,84.4,12.44,81,8,"2021-12-20 08:16:30",1.6,"2021-12-20 08:48:00",0.208,1.931
"2021-12-20 10:00:00",1076,36.97,"2021-12-20 09:16:30",12.76,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",953,24.53,25.17,"2021-12-20 09:53:00",24.19,"2021-12-20 09:24:00",74.36,76.56,"2021-12-20 09:25:30",71.1,"2021-12-20 09:57:30",NAN,NAN,"2021-12-20 09:41:30",NAN,"2021-12-20 09:41:30",NAN,NAN,"2021-12-20 09:41:30",NAN,"2021-12-20 09:41:30",NAN,NAN,"2021-12-20 09:41:30",NAN,"2021-12-20 09:41:30",NAN,NAN,"2021-12-20 09:42:00",NAN,"2021-12-20 09:42:00",NAN,NAN,"2021-12-20 09:42:00",NAN,"2021-12-20 09:42:00",NAN,NAN,"2021-12-20 09:42:00",NAN,"2021-12-20 09:42:00",12.95,13.03,"2021-12-20 09:58:30",12.89,"2021-12-20 09:01:00",0.043,0.089,"2021-12-20 09:46:30",-0.04,"2021-12-20 09:18:00",0.085,0.102,"2021-12-20 09:31:00",0.072,"2021-12-20 09:30:30",15,17.18,"2021-12-20 09:32:00",12.95,"2021-12-20 09:24:00",0.125,0.159,"2021-12-20 09:43:00",0.04,"2021-12-20 09:18:00",26.5,27.67,"2021-12-20 10:00:00",25.12,"2021-12-20 09:00:30",2.917823,0,2.639,63.89,16.45,47,4.9,"2021-12-20 09:28:00",1.2,"2021-12-20 09:24:00",4.085,66.47,13.83,36,6.1,"2021-12-20 09:15:30",1.5,"2021-12-20 09:08:00",0.533,2.634
"2021-12-20 11:00:00",1077,31,"2021-12-20 10:59:30",12.95,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",954,26.19,27.39,"2021-12-20 10:59:30",24.85,"2021-12-20 10:04:30",66.75,71.62,"2021-12-20 10:04:30",61.52,"2021-12-20 10:59:30",NAN,NAN,"2021-12-20 10:35:00",NAN,"2021-12-20 10:35:00",NAN,NAN,"2021-12-20 10:35:00",NAN,"2021-12-20 10:35:00",NAN,NAN,"2021-12-20 10:35:00",NAN,"2021-12-20 10:35:00",NAN,NAN,"2021-12-20 10:35:30",NAN,"2021-12-20 10:35:30",NAN,NAN,"2021-12-20 10:35:30",NAN,"2021-12-20 10:35:30",NAN,NAN,"2021-12-20 10:35:30",NAN,"2021-12-20 10:35:30",13.23,13.41,"2021-12-20 10:59:00",13.04,"2021-12-20 10:00:30",0.179,0.347,"2021-12-20 10:57:30",0.056,"2021-12-20 10:01:00",0.079,0.081,"2021-12-20 10:13:30",0.067,"2021-12-20 10:45:30",17.88,19.15,"2021-12-20 10:47:00",15.49,"2021-12-20 10:02:00",0.214,0.344,"2021-12-20 10:59:00",0.123,"2021-12-20 10:00:30",30.25,33.59,"2021-12-20 11:00:00",27.69,"2021-12-20 10:00:30",8.106955,0,3.238,78.79,23.65,66,5.7,"2021-12-20 10:40:30",1.5,"2021-12-20 10:27:00",5.041,78.83,16.4,81,7.5,"2021-12-20 10:44:30",2.8,"2021-12-20 10:27:00",1.521,3.14
"2021-12-20 12:00:00",1078,30.32,"2021-12-20 11:32:30",13.31,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",953,28.17,29.21,"2021-12-20 11:57:30",27.03,"2021-12-20 11:01:30",57.31,62.27,"2021-12-20 11:01:30",53.83,"2021-12-20 11:58:00",NAN,NAN,"2021-12-20 11:10:30",NAN,"2021-12-20 11:10:30",NAN,NAN,"2021-12-20 11:10:30",NAN,"2021-12-20 11:10:30",NAN,NAN,"2021-12-20 11:10:30",NAN,"2021-12-20 11:10:30",NAN,NAN,"2021-12-20 11:13:00",NAN,"2021-12-20 11:13:00",NAN,NAN,"2021-12-20 11:13:00",NAN,"2021-12-20 11:13:00",NAN,NAN,"2021-12-20 11:13:00",NAN,"2021-12-20 11:13:00",13.41,13.46,"2021-12-20 11:55:30",13.38,"2021-12-20 11:14:30",0.289,0.369,"2021-12-20 11:48:00",0.242,"2021-12-20 11:13:30",0.078,0.08,"2021-12-20 11:13:30",0.069,"2021-12-20 11:30:30",19.23,19.91,"2021-12-20 11:58:00",18.55,"2021-12-20 11:02:30",0.288,0.344,"2021-12-20 11:48:00",0.254,"2021-12-20 11:12:30",35.41,37.01,"2021-12-20 12:00:00",33.62,"2021-12-20 11:00:30",13.28905,0,3.75,75.88,20.13,56,6.5,"2021-12-20 11:32:00",1.5,"2021-12-20 11:35:30",5.717,75.85,14.69,55,9.1,"2021-12-20 11:09:30",2.8,"2021-12-20 11:42:00",2.551,3.407
"2021-12-20 13:00:00",1079,28.73,"2021-12-20 13:00:00",13.31,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",953,30.28,31.64,"2021-12-20 12:57:00",29.02,"2021-12-20 12:02:00",49.96,54.28,"2021-12-20 12:00:30",45.17,"2021-12-20 12:57:30",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",NAN,NAN,"2021-12-20 12:57:00",NAN,"2021-12-20 12:57:00",13.42,13.44,"2021-12-20 12:27:00",13.41,"2021-12-20 12:43:30",0.254,0.294,"2021-12-20 12:26:00",0.194,"2021-12-20 12:36:30",0.082,0.101,"2021-12-20 12:17:30",0.061,"2021-12-20 12:59:00",19.85,20.14,"2021-12-20 12:40:30",18.66,"2021-12-20 12:57:00",0.255,0.293,"2021-12-20 12:26:00",0.209,"2021-12-20 12:56:00",37.88,38.76,"2021-12-20 13:00:00",37.03,"2021-12-20 12:00:30",14.10749,0,3.251,81.9,33.17,148,6.5,"2021-12-20 12:04:00",0,"2021-12-20 12:54:30",4.801,84.3,28.58,147,9.5,"2021-12-20 12:35:30",0.4,"2021-12-20 12:54:30",2.847,3.404
"2021-12-20 14:00:00",1080,28.57,"2021-12-20 13:40:00",13.3,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",953,32.12,33.62,"2021-12-20 13:45:30",30.98,"2021-12-20 13:01:00",43.62,46.73,"2021-12-20 13:00:30",40.94,"2021-12-20 13:46:00",27.5,36.44,"2021-12-20 14:00:00",18.81,"2021-12-20 13:05:30",16.53,33.16,"2021-12-20 13:57:30",0.187,"2021-12-20 13:33:00",36.56,40.43,"2021-12-20 13:49:00",33.36,"2021-12-20 13:01:00",33.56,33.69,"2021-12-20 13:19:00",33.42,"2021-12-20 13:57:30",33.74,33.8,"2021-12-20 13:03:30",33.67,"2021-12-20 13:22:30",33.29,33.39,"2021-12-20 13:25:00",33.21,"2021-12-20 13:34:30",13.4,13.41,"2021-12-20 13:30:30",13.38,"2021-12-20 13:48:30",0.184,0.213,"2021-12-20 13:00:30",0.137,"2021-12-20 13:32:30",0.078,0.107,"2021-12-20 13:02:30",0.061,"2021-12-20 13:13:00",19.72,20.49,"2021-12-20 13:01:30",18.79,"2021-12-20 13:16:00",0.199,0.241,"2021-12-20 13:16:00",0.164,"2021-12-20 13:32:30",39.68,40.42,"2021-12-20 13:48:30",38.77,"2021-12-20 13:00:30",19.37935,0,2.693,102.4,34.88,125,6.3,"2021-12-20 13:57:00",0.7,"2021-12-20 13:22:30",3.888,103.3,29.43,131,7.5,"2021-12-20 13:10:00",1.3,"2021-12-20 13:07:30",4.055,3.136
"2021-12-20 15:00:00",1081,30.4,"2021-12-20 14:36:00",13.27,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",952,32.53,33.73,"2021-12-20 14:25:30",31.57,"2021-12-20 14:03:30",41.82,44.32,"2021-12-20 14:03:30",38.73,"2021-12-20 14:26:00",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",NAN,NAN,"2021-12-20 14:39:30",NAN,"2021-12-20 14:39:30",13.38,13.38,"2021-12-20 14:37:00",13.38,"2021-12-20 14:25:30",0.152,0.159,"2021-12-20 14:00:30",0.148,"2021-12-20 14:59:30",0.082,0.1,"2021-12-20 14:01:00",0.069,"2021-12-20 14:30:30",19.62,20.78,"2021-12-20 15:00:00",18.47,"2021-12-20 14:28:00",0.179,0.2,"2021-12-20 14:01:00",0.164,"2021-12-20 15:00:00",39.99,40.54,"2021-12-20 14:45:30",39.36,"2021-12-20 14:11:30",16.25717,0,2.336,100.4,38.69,111,5.6,"2021-12-20 14:50:00",0.3,"2021-12-20 14:27:30",3.253,97.3,32.91,95,6.9,"2021-12-20 14:44:30",0,"2021-12-20 14:19:30",3.455,2.622
"2021-12-20 16:00:00",1082,32.67,"2021-12-20 15:15:00",13.3,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",951,32.99,34.11,"2021-12-20 15:05:30",32.35,"2021-12-20 16:00:00",40.63,42.64,"2021-12-20 15:00:30",38.19,"2021-12-20 15:06:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",NAN,NAN,"2021-12-20 15:22:00",NAN,"2021-12-20 15:22:00",13.38,13.38,"2021-12-20 15:02:00",13.38,"2021-12-20 15:34:00",0.146,0.148,"2021-12-20 15:00:30",0.145,"2021-12-20 15:59:30",0.079,0.08,"2021-12-20 15:10:30",0.068,"2021-12-20 15:45:30",19.68,20.56,"2021-12-20 15:01:00",19.03,"2021-12-20 15:06:30",0.172,0.179,"2021-12-20 15:06:00",0.16,"2021-12-20 15:00:30",39.49,39.85,"2021-12-20 15:15:30",38.83,"2021-12-20 16:00:00",12.47882,0,3.031,88.8,33.75,76,6.7,"2021-12-20 15:48:00",1,"2021-12-20 15:03:30",4.295,87.4,30.99,74,9.6,"2021-12-20 15:56:30",1.3,"2021-12-20 15:24:30",2.653,1.907
"2021-12-20 17:00:00",1083,33.05,"2021-12-20 16:55:00",13.31,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",950,33.28,34.47,"2021-12-20 16:49:00",32.28,"2021-12-20 16:13:00",39.85,42.04,"2021-12-20 16:02:30",36.96,"2021-12-20 16:42:00",31.44,38.89,"2021-12-20 16:57:00",18.91,"2021-12-20 16:08:00",21.57,35.19,"2021-12-20 16:53:30",0.179,"2021-12-20 16:01:00",35.65,40.11,"2021-12-20 17:00:00",33.62,"2021-12-20 16:05:30",33.38,33.47,"2021-12-20 16:08:30",33.31,"2021-12-20 16:07:30",33.6,33.7,"2021-12-20 16:02:00",33.5,"2021-12-20 16:29:30",33.24,33.33,"2021-12-20 16:47:00",33.18,"2021-12-20 16:06:30",13.4,13.41,"2021-12-20 16:51:00",13.38,"2021-12-20 16:07:00",0.154,0.174,"2021-12-20 16:08:00",0.128,"2021-12-20 16:52:30",0.084,0.099,"2021-12-20 16:32:30",0.069,"2021-12-20 16:00:30",19.89,20.38,"2021-12-20 16:25:30",19,"2021-12-20 16:08:00",0.18,0.201,"2021-12-20 16:08:00",0.163,"2021-12-20 16:00:30",38.66,40.11,"2021-12-20 17:00:00",37.74,"2021-12-20 16:23:30",16.33922,0,3.542,86.9,24.04,52,8.5,"2021-12-20 16:47:30",1.4,"2021-12-20 16:03:00",5.203,89.2,19.79,62,9.4,"2021-12-20 16:47:30",2,"2021-12-20 16:13:30",3.435,1.068
"2021-12-20 18:00:00",1084,33.16,"2021-12-20 17:05:00",13.3,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",949,33.53,34.15,"2021-12-20 17:08:30",33.12,"2021-12-20 17:52:00",39.05,40.25,"2021-12-20 17:04:00",38,"2021-12-20 17:24:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",NAN,NAN,"2021-12-20 17:39:00",NAN,"2021-12-20 17:39:00",13.38,13.38,"2021-12-20 17:31:00",13.38,"2021-12-20 17:55:00",0.144,0.144,"2021-12-20 17:30:30",0.142,"2021-12-20 17:59:30",0.084,0.101,"2021-12-20 17:01:00",0.071,"2021-12-20 17:45:30",19.51,20.41,"2021-12-20 17:05:30",18.82,"2021-12-20 17:32:30",0.175,0.192,"2021-12-20 17:16:00",0.164,"2021-12-20 17:00:30",39.7,40.16,"2021-12-20 17:17:30",38.47,"2021-12-20 18:00:00",10.18268,0,3.078,104.6,24.32,93,7,"2021-12-20 17:03:30",0.8,"2021-12-20 17:52:30",4.742,107.3,22.03,90,8.2,"2021-12-20 17:03:30",1.6,"2021-12-20 17:26:30",2.196,0.251
"2021-12-20 19:00:00",1085,35.15,"2021-12-20 18:00:30",12.99,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",949,32.88,33.59,"2021-12-20 18:01:30",32.15,"2021-12-20 19:00:00",40.4,42.43,"2021-12-20 18:57:30",38.65,"2021-12-20 18:02:30",26.82,39.52,"2021-12-20 18:10:00",13.1,"2021-12-20 19:00:00",16.83,36.09,"2021-12-20 18:54:00",0.002,"2021-12-20 18:58:30",35.54,38.4,"2021-12-20 18:01:30",34,"2021-12-20 18:00:30",33.51,33.64,"2021-12-20 18:53:00",33.39,"2021-12-20 18:04:00",33.56,33.63,"2021-12-20 18:03:00",33.5,"2021-12-20 18:15:00",33.22,33.28,"2021-12-20 18:36:30",33.18,"2021-12-20 18:01:00",13.3,13.41,"2021-12-20 18:04:00",13.08,"2021-12-20 19:00:00",0.085,0.182,"2021-12-20 18:01:30",-0.078,"2021-12-20 18:34:30",0.082,0.101,"2021-12-20 18:01:00",0.069,"2021-12-20 18:45:30",16.45,19.28,"2021-12-20 18:00:30",13.1,"2021-12-20 19:00:00",0.148,0.259,"2021-12-20 18:33:00",0.002,"2021-12-20 18:35:00",37.01,38.45,"2021-12-20 18:00:30",35.08,"2021-12-20 19:00:00",2.898518,0,2.864,94.2,20.88,77,6.2,"2021-12-20 18:08:30",0.5,"2021-12-20 18:11:00",4.42,100.1,18.42,72,8.5,"2021-12-20 18:08:30",1.4,"2021-12-20 18:40:00",0.34,0
"2021-12-20 20:00:00",1086,37.71,"2021-12-20 19:00:30",12.86,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",949,31.96,32.3,"2021-12-20 19:37:30",31.69,"2021-12-20 19:53:00",42.45,43.27,"2021-12-20 19:47:00",41.54,"2021-12-20 19:16:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",NAN,NAN,"2021-12-20 19:43:30",NAN,"2021-12-20 19:43:30",13,13.08,"2021-12-20 19:00:30",12.95,"2021-12-20 20:00:00",-0.062,-0.026,"2021-12-20 19:00:30",-0.08,"2021-12-20 19:56:30",0.08,0.082,"2021-12-20 19:46:00",0.07,"2021-12-20 19:30:30",13.7,15.69,"2021-12-20 19:08:30",13.01,"2021-12-20 19:37:30",0.02,0.05,"2021-12-20 19:00:30",0.002,"2021-12-20 19:56:30",33.66,35.04,"2021-12-20 19:00:30",32.78,"2021-12-20 20:00:00",0.2931494,0,2.74,94.8,16.87,68,5.5,"2021-12-20 19:01:00",1.2,"2021-12-20 19:26:00",4.4,97.8,13.43,96,7.2,"2021-12-20 19:31:30",1.9,"2021-12-20 19:47:00",0.095,0
"2021-12-20 21:00:00",1087,39.3,"2021-12-20 20:25:00",12.85,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",950,30.27,31.76,"2021-12-20 20:09:30",28.11,"2021-12-20 20:59:30",51,61.1,"2021-12-20 20:44:30",42.75,"2021-12-20 20:05:00",NAN,NAN,"2021-12-20 20:36:30",NAN,"2021-12-20 20:36:30",NAN,NAN,"2021-12-20 20:36:30",NAN,"2021-12-20 20:36:30",NAN,NAN,"2021-12-20 20:36:30",NAN,"2021-12-20 20:36:30",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",12.94,12.96,"2021-12-20 20:01:00",12.93,"2021-12-20 20:57:00",-0.082,-0.067,"2021-12-20 20:15:30",-0.102,"2021-12-20 20:32:30",0.084,0.103,"2021-12-20 20:32:30",0.071,"2021-12-20 20:00:30",9.39,14.17,"2021-12-20 20:15:00",0.876,"2021-12-20 21:00:00",0.001,0.006,"2021-12-20 20:15:30",0,"2021-12-20 20:25:30",32.17,32.77,"2021-12-20 20:00:30",30.97,"2021-12-20 21:00:00",0.0697284,0,2.311,124.8,69.87,263,5.2,"2021-12-20 20:15:00",0.3,"2021-12-20 20:46:30",3.562,137.6,71.08,247,7.9,"2021-12-20 20:23:00",0.6,"2021-12-20 20:52:30",0.051,0
"2021-12-20 22:00:00",1088,41.29,"2021-12-20 21:00:30",12.78,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",951,26.89,28.07,"2021-12-20 21:01:30",26.47,"2021-12-20 21:41:30",67.96,70.32,"2021-12-20 21:40:00",61.27,"2021-12-20 21:00:30",NAN,NAN,"2021-12-20 21:46:30",NAN,"2021-12-20 21:46:30",NAN,NAN,"2021-12-20 21:46:30",NAN,"2021-12-20 21:46:30",NAN,NAN,"2021-12-20 21:46:30",NAN,"2021-12-20 21:46:30",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",12.92,12.93,"2021-12-20 21:00:30",12.92,"2021-12-20 21:31:00",-0.084,-0.072,"2021-12-20 21:00:30",-0.1,"2021-12-20 21:46:00",0.086,0.102,"2021-12-20 21:46:00",0.073,"2021-12-20 21:00:30",0.168,0.829,"2021-12-20 21:00:30",0.053,"2021-12-20 22:00:00",0,0,"2021-12-20 21:00:30",0,"2021-12-20 21:00:30",29.62,30.94,"2021-12-20 21:00:30",28.68,"2021-12-20 22:00:00",0.0001096177,0,1.426,219.2,40.86,225,3.4,"2021-12-20 21:28:00",0,"2021-12-20 21:18:30",2.32,226.8,39.23,223,5,"2021-12-20 21:20:00",0.3,"2021-12-20 21:30:00",0.004,0
"2021-12-20 23:00:00",1089,42.62,"2021-12-20 22:52:30",12.83,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",952,27.15,27.83,"2021-12-20 22:31:00",26.22,"2021-12-20 22:12:30",67.17,71.73,"2021-12-20 22:12:30",64,"2021-12-20 22:33:30",NAN,NAN,"2021-12-20 22:59:00",NAN,"2021-12-20 22:59:00",NAN,NAN,"2021-12-20 22:59:00",NAN,"2021-12-20 22:59:00",NAN,NAN,"2021-12-20 22:59:00",NAN,"2021-12-20 22:59:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",12.92,12.92,"2021-12-20 22:15:30",12.91,"2021-12-20 22:40:00",-0.079,-0.068,"2021-12-20 22:45:30",-0.08,"2021-12-20 22:57:30",0.08,0.082,"2021-12-20 22:57:30",0.07,"2021-12-20 22:30:30",0.047,0.053,"2021-12-20 22:00:30",0.043,"2021-12-20 22:59:30",0,0,"2021-12-20 22:00:30",0,"2021-12-20 22:00:30",28.36,28.67,"2021-12-20 22:00:30",28.22,"2021-12-20 22:28:00",0.0001325918,0,2.971,125,58.45,100,6.9,"2021-12-20 22:53:00",0,"2021-12-20 22:11:30",4.373,129.2,57.26,103,8.9,"2021-12-20 22:35:00",0.6,"2021-12-20 22:15:30",0.031,0
"2021-12-21 00:00:00",1090,42.69,"2021-12-20 23:01:30",12.81,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",953,26.72,27.25,"2021-12-20 23:00:30",26.28,"2021-12-20 23:51:30",69.06,70.97,"2021-12-20 23:53:30",66.57,"2021-12-20 23:02:00",NAN,NAN,"2021-12-20 23:34:00",NAN,"2021-12-20 23:34:00",NAN,NAN,"2021-12-20 23:34:00",NAN,"2021-12-20 23:34:00",NAN,NAN,"2021-12-20 23:34:00",NAN,"2021-12-20 23:34:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",12.91,12.91,"2021-12-20 23:00:30",12.9,"2021-12-20 23:51:30",-0.079,-0.069,"2021-12-20 23:15:30",-0.081,"2021-12-20 23:24:00",0.08,0.083,"2021-12-20 23:24:00",0.07,"2021-12-20 23:15:30",0.043,0.044,"2021-12-20 23:05:00",0.042,"2021-12-20 23:56:30",0,0,"2021-12-20 23:00:30",0,"2021-12-20 23:00:30",28.03,28.33,"2021-12-20 23:00:30",27.64,"2021-12-21 00:00:00",2.719825e-05,0,3.426,98,20.8,71,7.2,"2021-12-20 23:35:30",1.8,"2021-12-20 23:33:30",5.223,99.4,14.96,73,10,"2021-12-20 23:47:00",2.5,"2021-12-20 23:33:00",0.033,0
"2021-12-21 01:00:00",1091,43.13,"2021-12-21 00:01:30",12.75,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",953,26,26.5,"2021-12-21 00:06:30",25.69,"2021-12-21 00:57:30",71.79,73.2,"2021-12-21 01:00:00",70.44,"2021-12-21 00:00:30",NAN,NAN,"2021-12-21 00:45:30",NAN,"2021-12-21 00:45:30",NAN,NAN,"2021-12-21 00:45:30",NAN,"2021-12-21 00:45:30",NAN,NAN,"2021-12-21 00:45:30",NAN,"2021-12-21 00:45:30",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",12.89,12.9,"2021-12-21 00:00:30",12.88,"2021-12-21 00:54:30",-0.082,-0.068,"2021-12-21 00:00:30",-0.101,"2021-12-21 00:46:00",0.083,0.103,"2021-12-21 00:46:00",0.07,"2021-12-21 00:00:30",0.042,0.043,"2021-12-21 00:01:00",0.041,"2021-12-21 00:51:30",0,0,"2021-12-21 00:00:30",0,"2021-12-21 00:00:30",27.28,27.64,"2021-12-21 00:00:30",26.97,"2021-12-21 01:00:00",3.775594e-05,0,3.633,93.5,15.76,95,6.9,"2021-12-21 00:23:30",1.8,"2021-12-21 00:20:00",5.555,94.4,11.7,95,8.2,"2021-12-21 00:42:30",2.6,"2021-12-21 00:27:30",0.03,0
"2021-12-21 02:00:00",1092,43.54,"2021-12-21 01:01:00",12.72,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",953,25.45,25.73,"2021-12-21 01:01:00",25.24,"2021-12-21 01:58:00",72.9,73.58,"2021-12-21 01:29:30",71.75,"2021-12-21 01:45:30",NAN,NAN,"2021-12-21 01:21:30",NAN,"2021-12-21 01:21:30",NAN,NAN,"2021-12-21 01:21:30",NAN,"2021-12-21 01:21:30",NAN,NAN,"2021-12-21 01:21:30",NAN,"2021-12-21 01:21:30",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",12.87,12.88,"2021-12-21 01:00:30",12.86,"2021-12-21 01:59:30",-0.088,-0.073,"2021-12-21 01:45:30",-0.1,"2021-12-21 01:01:00",0.089,0.102,"2021-12-21 01:46:00",0.075,"2021-12-21 01:45:30",0.041,0.042,"2021-12-21 01:03:00",0.041,"2021-12-21 01:42:00",0,0,"2021-12-21 01:00:30",0,"2021-12-21 01:00:30",26.67,26.96,"2021-12-21 01:00:30",26.4,"2021-12-21 02:00:00",7.654961e-05,0,3.336,89.7,17.58,78,6.9,"2021-12-21 01:08:00",1,"2021-12-21 01:24:30",5.406,93.4,12.25,101,8.4,"2021-12-21 01:08:00",2.1,"2021-12-21 01:18:30",0.025,0
"2021-12-21 03:00:00",1093,43.61,"2021-12-21 02:56:00",12.71,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",953,25.03,25.33,"2021-12-21 02:01:30",24.84,"2021-12-21 02:55:00",73.33,74.03,"2021-12-21 02:49:30",72.4,"2021-12-21 02:03:30",NAN,NAN,"2021-12-21 02:51:00",NAN,"2021-12-21 02:51:00",NAN,NAN,"2021-12-21 02:51:00",NAN,"2021-12-21 02:51:00",NAN,NAN,"2021-12-21 02:51:00",NAN,"2021-12-21 02:51:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",12.86,12.86,"2021-12-21 02:00:30",12.85,"2021-12-21 03:00:00",-0.086,-0.07,"2021-12-21 02:30:30",-0.101,"2021-12-21 02:46:00",0.087,0.103,"2021-12-21 02:46:00",0.072,"2021-12-21 02:30:30",0.041,0.042,"2021-12-21 02:15:00",0.04,"2021-12-21 02:39:00",0,0,"2021-12-21 02:00:30",0,"2021-12-21 02:00:30",26.15,26.39,"2021-12-21 02:00:30",25.91,"2021-12-21 03:00:00",5.948931e-05,0,3.189,82.4,17.03,96,5.9,"2021-12-21 02:32:30",1.2,"2021-12-21 02:10:30",5.208,83.4,11.82,86,8,"2021-12-21 02:30:00",1.9,"2021-12-21 02:52:00",0.022,0
"2021-12-21 04:00:00",1094,43.42,"2021-12-21 03:58:30",12.75,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",953,24.75,24.93,"2021-12-21 03:01:30",24.71,"2021-12-21 03:24:00",73.37,74.28,"2021-12-21 03:14:00",72.4,"2021-12-21 03:49:00",NAN,NAN,"2021-12-21 03:26:30",NAN,"2021-12-21 03:26:30",NAN,NAN,"2021-12-21 03:26:30",NAN,"2021-12-21 03:26:30",NAN,NAN,"2021-12-21 03:26:30",NAN,"2021-12-21 03:26:30",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",12.84,12.85,"2021-12-21 03:00:30",12.83,"2021-12-21 03:59:30",-0.082,-0.067,"2021-12-21 03:45:30",-0.1,"2021-12-21 03:01:00",0.084,0.102,"2021-12-21 03:01:00",0.069,"2021-12-21 03:45:30",0.04,0.041,"2021-12-21 03:52:00",0.04,"2021-12-21 03:44:30",0,0,"2021-12-21 03:00:30",0,"2021-12-21 03:00:30",25.73,25.91,"2021-12-21 03:00:30",25.58,"2021-12-21 04:00:00",3.36843e-05,0,3.145,83.7,15.96,97,6.1,"2021-12-21 03:59:30",1.4,"2021-12-21 03:15:30",5.165,84.6,12.9,86,8.4,"2021-12-21 03:11:00",2.5,"2021-12-21 03:13:30",0.021,0
"2021-12-21 05:00:00",1095,43.37,"2021-12-21 04:30:30",12.73,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",952,24.56,24.78,"2021-12-21 04:01:00",24.32,"2021-12-21 04:50:00",74.08,75.92,"2021-12-21 05:00:00",72.14,"2021-12-21 04:01:30",NAN,NAN,"2021-12-21 04:38:00",NAN,"2021-12-21 04:38:00",NAN,NAN,"2021-12-21 04:38:00",NAN,"2021-12-21 04:38:00",NAN,NAN,"2021-12-21 04:38:00",NAN,"2021-12-21 04:38:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",12.82,12.83,"2021-12-21 04:00:30",12.8,"2021-12-21 04:56:00",-0.079,-0.069,"2021-12-21 04:45:30",-0.08,"2021-12-21 04:18:30",0.081,0.082,"2021-12-21 04:18:30",0.07,"2021-12-21 04:45:30",0.041,0.042,"2021-12-21 04:11:30",0.04,"2021-12-21 04:55:00",0,0,"2021-12-21 04:00:30",0,"2021-12-21 04:00:30",25.45,25.58,"2021-12-21 04:00:30",25.26,"2021-12-21 05:00:00",3.68059e-05,0,3.299,92,15.07,98,5.8,"2021-12-21 04:37:00",1,"2021-12-21 05:00:00",5.185,93.3,11.96,93,9,"2021-12-21 04:37:00",1.3,"2021-12-21 05:00:00",0.021,0
"2021-12-21 06:00:00",1096,43.13,"2021-12-21 05:26:30",12.63,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",952,24.18,24.44,"2021-12-21 05:01:00",23.94,"2021-12-21 06:00:00",75.83,77.33,"2021-12-21 05:58:00",74.49,"2021-12-21 05:17:30",NAN,NAN,"2021-12-21 05:50:00",NAN,"2021-12-21 05:50:00",NAN,NAN,"2021-12-21 05:50:00",NAN,"2021-12-21 05:50:00",NAN,NAN,"2021-12-21 05:50:00",NAN,"2021-12-21 05:50:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",12.79,12.81,"2021-12-21 05:00:30",12.78,"2021-12-21 05:53:00",-0.087,-0.071,"2021-12-21 05:00:30",-0.101,"2021-12-21 05:46:00",0.089,0.103,"2021-12-21 05:46:00",0.073,"2021-12-21 05:00:30",0.04,0.041,"2021-12-21 05:05:00",0.04,"2021-12-21 05:46:00",0,0,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",25.08,25.25,"2021-12-21 05:00:30",24.88,"2021-12-21 06:00:00",0.0001201574,0,2.321,78.89,20.36,66,4.9,"2021-12-21 05:36:00",0.6,"2021-12-21 05:23:00",4.051,81.2,15.24,74,7,"2021-12-21 05:28:00",0.9,"2021-12-21 05:03:00",0.009,0
"2021-12-21 07:00:00",1097,43.09,"2021-12-21 06:57:30",12.61,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",952,23.89,24.11,"2021-12-21 06:01:30",23.8,"2021-12-21 06:44:00",77.51,78.05,"2021-12-21 06:58:30",76.64,"2021-12-21 06:00:30",NAN,NAN,"2021-12-21 06:43:00",NAN,"2021-12-21 06:43:00",NAN,NAN,"2021-12-21 06:43:00",NAN,"2021-12-21 06:43:00",NAN,NAN,"2021-12-21 06:43:00",NAN,"2021-12-21 06:43:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",12.77,12.78,"2021-12-21 06:00:30",12.77,"2021-12-21 06:29:00",-0.085,-0.073,"2021-12-21 06:45:30",-0.101,"2021-12-21 06:31:00",0.087,0.102,"2021-12-21 06:31:00",0.075,"2021-12-21 06:45:30",0.041,0.043,"2021-12-21 06:54:00",0.04,"2021-12-21 06:07:30",0,0,"2021-12-21 06:00:30",0,"2021-12-21 06:00:30",24.68,24.87,"2021-12-21 06:00:30",24.49,"2021-12-21 07:00:00",0.0001164374,0,2.622,71.66,18.58,74,5.9,"2021-12-21 06:05:30",0.7,"2021-12-21 07:00:00",4.244,70.2,14.19,37,8,"2021-12-21 06:05:00",1.4,"2021-12-21 06:58:00",-0.008,0.278
"2021-12-21 08:00:00",1098,42.84,"2021-12-21 07:34:00",12.69,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",952,23.73,23.98,"2021-12-21 07:15:30",23.48,"2021-12-21 08:00:00",78.29,79.84,"2021-12-21 07:54:00",76.83,"2021-12-21 07:17:30",NAN,NAN,"2021-12-21 07:55:00",NAN,"2021-12-21 07:55:00",NAN,NAN,"2021-12-21 07:55:00",NAN,"2021-12-21 07:55:00",NAN,NAN,"2021-12-21 07:55:00",NAN,"2021-12-21 07:55:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",12.77,12.77,"2021-12-21 07:02:30",12.76,"2021-12-21 07:36:30",-0.079,-0.068,"2021-12-21 07:30:30",-0.081,"2021-12-21 07:14:30",0.081,0.082,"2021-12-21 07:39:30",0.069,"2021-12-21 07:30:30",0.599,3.791,"2021-12-21 08:00:00",0.041,"2021-12-21 07:10:00",0,0,"2021-12-21 07:00:30",0,"2021-12-21 07:00:30",24.31,24.49,"2021-12-21 07:00:30",24.1,"2021-12-21 08:00:00",0.001406172,0,1.602,84,25.06,89,3.2,"2021-12-21 07:49:30",0.6,"2021-12-21 07:03:30",2.681,83.5,24.31,93,4.3,"2021-12-21 07:48:30",0.8,"2021-12-21 07:08:30",0.022,1.094
"2021-12-21 09:00:00",1099,40.81,"2021-12-21 09:00:00",12.69,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",953,23.5,24.32,"2021-12-21 08:59:30",23.28,"2021-12-21 08:31:30",79.92,81.1,"2021-12-21 08:39:00",76.57,"2021-12-21 09:00:00",18.85,31.63,"2021-12-21 08:12:00",4.581,"2021-12-21 08:00:30",10.85,33.4,"2021-12-21 08:21:00",0,"2021-12-21 08:00:30",27.35,34.28,"2021-12-21 08:41:30",23.96,"2021-12-21 08:28:00",NAN,NAN,"2021-12-21 08:14:00",NAN,"2021-12-21 08:14:00",NAN,NAN,"2021-12-21 08:14:00",NAN,"2021-12-21 08:14:00",NAN,NAN,"2021-12-21 08:14:00",NAN,"2021-12-21 08:14:00",12.8,12.88,"2021-12-21 09:00:00",12.77,"2021-12-21 08:09:00",-0.041,0.043,"2021-12-21 08:57:00",-0.081,"2021-12-21 08:11:30",0.081,0.083,"2021-12-21 08:13:30",0.07,"2021-12-21 08:45:30",12.95,17.04,"2021-12-21 08:58:30",4.307,"2021-12-21 08:00:30",0.044,0.138,"2021-12-21 08:57:00",0,"2021-12-21 08:00:30",24.04,24.5,"2021-12-21 09:00:00",23.97,"2021-12-21 08:36:00",0.7218411,0,1.612,75.88,15.37,61,3.1,"2021-12-21 08:06:00",0.7,"2021-12-21 08:37:00",2.692,74.4,13.17,89,4.3,"2021-12-21 08:06:30",1.3,"2021-12-21 08:58:00",0.151,1.924
"2021-12-21 10:00:00",1100,34.09,"2021-12-21 09:54:00",12.79,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",953,25.29,26.1,"2021-12-21 09:43:00",24.33,"2021-12-21 09:00:30",72.4,76.7,"2021-12-21 09:06:30",69.01,"2021-12-21 09:51:00",23.17,31.38,"2021-12-21 09:06:00",12.92,"2021-12-21 09:01:00",16.9,33.2,"2021-12-21 09:03:00",0.002,"2021-12-21 09:11:00",30.46,34.2,"2021-12-21 09:03:30",24.56,"2021-12-21 09:00:30",34.03,34.11,"2021-12-21 09:54:00",33.95,"2021-12-21 09:44:00",33.97,34.06,"2021-12-21 09:55:30",33.87,"2021-12-21 09:06:00",33.54,33.65,"2021-12-21 09:38:00",33.42,"2021-12-21 09:40:30",13.06,13.3,"2021-12-21 10:00:00",12.87,"2021-12-21 09:01:00",0.124,0.254,"2021-12-21 09:45:30",-0.03,"2021-12-21 09:01:00",0.086,0.101,"2021-12-21 09:17:30",0.071,"2021-12-21 09:00:30",15.67,17.42,"2021-12-21 09:15:30",12.92,"2021-12-21 09:01:30",0.197,0.302,"2021-12-21 09:46:30",0.057,"2021-12-21 09:01:00",27.44,30.33,"2021-12-21 10:00:00",24.54,"2021-12-21 09:00:30",5.332397,0,3.018,72.23,22.01,39,5.8,"2021-12-21 09:55:30",1,"2021-12-21 09:01:00",4.56,73.44,16.02,52,8,"2021-12-21 09:57:00",1.1,"2021-12-21 09:01:00",0.986,2.626
"2021-12-21 11:00:00",1101,32.3,"2021-12-21 10:53:00",13.22,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",953,26.98,28.34,"2021-12-21 10:55:30",25.96,"2021-12-21 10:12:00",63.92,68.96,"2021-12-21 10:08:00",56.57,"2021-12-21 10:57:00",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",NAN,NAN,"2021-12-21 10:18:30",NAN,"2021-12-21 10:18:30",13.44,13.51,"2021-12-21 10:48:00",13.31,"2021-12-21 10:00:30",0.374,0.506,"2021-12-21 10:20:30",0.193,"2021-12-21 10:04:00",0.084,0.1,"2021-12-21 10:46:00",0.069,"2021-12-21 10:32:00",18.09,19.66,"2021-12-21 10:59:00",15.9,"2021-12-21 10:27:30",0.382,0.498,"2021-12-21 10:20:30",0.259,"2021-12-21 10:04:00",32.69,35.06,"2021-12-21 11:00:00",30.37,"2021-12-21 10:00:30",8.784468,0,3.8,72.44,19.96,48,7.4,"2021-12-21 10:53:30",1.7,"2021-12-21 10:20:30",5.976,72.29,14.23,65,10.4,"2021-12-21 10:59:00",3.2,"2021-12-21 10:34:00",1.654,3.136
"2021-12-21 12:00:00",1102,30.91,"2021-12-21 11:50:00",13.35,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",953,28.72,29.94,"2021-12-21 11:57:00",27.32,"2021-12-21 11:06:30",53.88,59.64,"2021-12-21 11:02:30",50.9,"2021-12-21 11:51:00",27.29,32.78,"2021-12-21 11:59:30",18.27,"2021-12-21 11:14:00",20.05,32.84,"2021-12-21 11:36:30",0.254,"2021-12-21 11:59:00",34.62,36.96,"2021-12-21 11:59:00",33.72,"2021-12-21 11:54:00",33.85,33.97,"2021-12-21 11:08:30",33.74,"2021-12-21 11:45:30",33.95,34.05,"2021-12-21 11:12:00",33.87,"2021-12-21 11:39:30",33.56,33.64,"2021-12-21 11:09:30",33.47,"2021-12-21 11:30:30",13.46,13.49,"2021-12-21 11:05:30",13.42,"2021-12-21 11:56:30",0.3,0.4,"2021-12-21 11:09:30",0.207,"2021-12-21 11:56:00",0.08,0.098,"2021-12-21 11:01:00",0.068,"2021-12-21 11:30:30",19.78,20.15,"2021-12-21 11:42:30",18.08,"2021-12-21 11:22:30",0.291,0.378,"2021-12-21 11:09:30",0.221,"2021-12-21 11:56:00",35.98,36.96,"2021-12-21 12:00:00",35.08,"2021-12-21 11:00:30",13.35192,0,4.364,69.78,17.75,62,7.7,"2021-12-21 11:48:00",0.7,"2021-12-21 11:01:00",6.415,70.32,19.42,26,10.8,"2021-12-21 11:32:00",2.7,"2021-12-21 11:43:30",2.559,3.413
"2021-12-21 13:00:00",1103,29.95,"2021-12-21 12:34:30",13.35,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",953,30.53,32.29,"2021-12-21 13:00:00",28.95,"2021-12-21 12:04:30",46.86,53.44,"2021-12-21 12:02:00",42.04,"2021-12-21 13:00:00",28.43,34.39,"2021-12-21 12:58:00",19.69,"2021-12-21 12:02:00",20.58,32.95,"2021-12-21 12:58:00",0.213,"2021-12-21 12:53:30",35.18,38,"2021-12-21 12:59:00",33.6,"2021-12-21 12:41:30",33.81,33.92,"2021-12-21 12:49:00",33.74,"2021-12-21 12:44:00",33.94,34.01,"2021-12-21 12:19:00",33.87,"2021-12-21 12:11:00",33.55,33.63,"2021-12-21 12:48:00",33.46,"2021-12-21 12:58:30",13.44,13.45,"2021-12-21 12:07:30",13.42,"2021-12-21 12:03:30",0.215,0.261,"2021-12-21 12:04:30",0.188,"2021-12-21 13:00:00",0.078,0.08,"2021-12-21 12:57:30",0.067,"2021-12-21 12:30:30",19.96,20.14,"2021-12-21 12:06:30",19.44,"2021-12-21 12:03:30",0.222,0.255,"2021-12-21 12:04:30",0.201,"2021-12-21 12:45:30",37.6,38.02,"2021-12-21 13:00:00",36.95,"2021-12-21 12:05:30",13.40868,0,3.691,56.13,21.81,38,6.9,"2021-12-21 12:17:00",1.3,"2021-12-21 12:37:00",5.194,61.18,18.72,76,9.4,"2021-12-21 12:03:30",1.7,"2021-12-21 12:26:00",2.702,3.415
"2021-12-21 14:00:00",1104,29.92,"2021-12-21 13:07:00",13.33,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",953,31.77,32.48,"2021-12-21 13:15:30",31.04,"2021-12-21 13:07:00",42.22,44.52,"2021-12-21 13:07:00",40.54,"2021-12-21 13:49:30",28.26,36.44,"2021-12-21 13:58:00",18.04,"2021-12-21 13:05:30",18.02,33.4,"2021-12-21 13:57:30",0.183,"2021-12-21 13:37:30",35.83,38.72,"2021-12-21 13:48:30",33.54,"2021-12-21 13:15:30",33.75,33.9,"2021-12-21 13:00:30",33.6,"2021-12-21 13:45:00",33.94,33.98,"2021-12-21 13:16:00",33.86,"2021-12-21 13:43:00",33.53,33.63,"2021-12-21 13:15:00",33.44,"2021-12-21 13:14:00",13.41,13.44,"2021-12-21 13:00:30",13.41,"2021-12-21 13:49:30",0.161,0.188,"2021-12-21 13:00:30",0.154,"2021-12-21 13:01:30",0.081,0.1,"2021-12-21 13:47:30",0.07,"2021-12-21 13:30:30",19.82,20.3,"2021-12-21 13:33:30",18.01,"2021-12-21 13:05:00",0.184,0.207,"2021-12-21 13:05:00",0.173,"2021-12-21 13:45:30",38.41,38.71,"2021-12-21 13:49:30",38.04,"2021-12-21 13:00:30",19.50097,0,3.602,61.21,24.67,74,7.4,"2021-12-21 13:28:00",1.1,"2021-12-21 13:55:30",5.199,58.62,22.47,52,9,"2021-12-21 13:29:00",2,"2021-12-21 13:07:00",3.983,3.15
"2021-12-21 15:00:00",1105,30.65,"2021-12-21 14:28:30",13.31,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",952,32.7,33.71,"2021-12-21 14:45:30",31.43,"2021-12-21 14:01:30",38.21,42.46,"2021-12-21 14:01:00",35.14,"2021-12-21 14:43:30",29.72,38.09,"2021-12-21 14:57:00",18.67,"2021-12-21 14:52:30",19.17,33.99,"2021-12-21 14:57:00",0.178,"2021-12-21 14:16:30",36.07,39.95,"2021-12-21 14:58:30",33.54,"2021-12-21 14:14:00",33.62,33.75,"2021-12-21 14:09:30",33.53,"2021-12-21 14:52:00",33.93,33.98,"2021-12-21 14:05:30",33.85,"2021-12-21 14:54:00",33.5,33.61,"2021-12-21 14:03:00",33.44,"2021-12-21 14:24:00",13.41,13.41,"2021-12-21 14:25:30",13.38,"2021-12-21 14:57:30",0.151,0.154,"2021-12-21 14:01:30",0.114,"2021-12-21 14:51:00",0.086,0.1,"2021-12-21 14:01:00",0.064,"2021-12-21 14:17:00",19.71,20.59,"2021-12-21 14:33:00",18.78,"2021-12-21 14:54:00",0.181,0.196,"2021-12-21 14:03:30",0.157,"2021-12-21 14:51:00",39.28,39.97,"2021-12-21 14:56:30",38.45,"2021-12-21 14:02:30",20.66761,0,3.058,54.05,31.65,107,7.6,"2021-12-21 14:36:30",0.3,"2021-12-21 14:18:30",4.421,57.54,26.22,87,8.3,"2021-12-21 14:11:00",0.3,"2021-12-21 14:20:00",4.328,2.641
"2021-12-21 16:00:00",1106,31.81,"2021-12-21 15:00:30",13.3,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",951,33.27,34.17,"2021-12-21 16:00:00",32.41,"2021-12-21 15:21:00",34.7,38.28,"2021-12-21 15:04:30",31.41,"2021-12-21 15:51:30",NAN,NAN,"2021-12-21 15:01:30",NAN,"2021-12-21 15:01:30",NAN,NAN,"2021-12-21 15:01:30",NAN,"2021-12-21 15:01:30",NAN,NAN,"2021-12-21 15:01:30",NAN,"2021-12-21 15:01:30",NAN,NAN,"2021-12-21 15:02:00",NAN,"2021-12-21 15:02:00",NAN,NAN,"2021-12-21 15:02:00",NAN,"2021-12-21 15:02:00",NAN,NAN,"2021-12-21 15:02:00",NAN,"2021-12-21 15:02:00",13.38,13.38,"2021-12-21 15:06:00",13.38,"2021-12-21 15:34:30",0.142,0.143,"2021-12-21 15:57:30",0.141,"2021-12-21 15:01:30",0.079,0.08,"2021-12-21 15:54:30",0.068,"2021-12-21 15:45:30",19.74,20.75,"2021-12-21 15:52:00",19,"2021-12-21 15:56:30",0.168,0.177,"2021-12-21 15:56:30",0.158,"2021-12-21 15:00:30",39.43,39.89,"2021-12-21 15:00:30",39.08,"2021-12-21 15:32:30",13.82436,0,2.697,68.23,31.49,75,8,"2021-12-21 15:06:00",0.7,"2021-12-21 15:19:00",3.934,71.98,25.16,68,7.6,"2021-12-21 15:06:00",0.9,"2021-12-21 15:33:30",2.962,1.931
"2021-12-21 17:00:00",1107,31.03,"2021-12-21 16:37:00",13.27,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",950,34.41,35.42,"2021-12-21 16:30:30",33.78,"2021-12-21 16:42:00",32.1,33.37,"2021-12-21 16:01:00",29.98,"2021-12-21 17:00:00",30.83,39.87,"2021-12-21 16:58:30",18.37,"2021-12-21 16:31:30",19.96,35.42,"2021-12-21 17:00:00",0.162,"2021-12-21 16:44:00",36.87,41.54,"2021-12-21 16:35:00",33.74,"2021-12-21 16:04:00",33.6,33.69,"2021-12-21 16:40:00",33.53,"2021-12-21 16:11:00",33.81,33.93,"2021-12-21 16:42:00",33.73,"2021-12-21 16:21:30",33.46,33.59,"2021-12-21 16:21:30",33.39,"2021-12-21 16:06:30",13.37,13.38,"2021-12-21 16:20:00",13.36,"2021-12-21 16:44:00",0.138,0.147,"2021-12-21 16:30:30",0.104,"2021-12-21 16:31:30",0.079,0.08,"2021-12-21 16:51:30",0.069,"2021-12-21 16:30:30",19.69,20.4,"2021-12-21 16:48:00",18.43,"2021-12-21 16:32:00",0.165,0.175,"2021-12-21 16:31:00",0.149,"2021-12-21 16:31:30",40.75,41.54,"2021-12-21 16:34:30",39.66,"2021-12-21 16:00:30",19.4324,0,3.114,80.7,33.72,41,7.5,"2021-12-21 16:13:30",0.3,"2021-12-21 16:49:00",4.306,82,31.91,66,9,"2021-12-21 16:16:00",0.8,"2021-12-21 16:49:00",4.171,1.086
"2021-12-21 18:00:00",1108,32.47,"2021-12-21 17:26:00",13.27,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",950,34.61,35.62,"2021-12-21 17:57:00",34.11,"2021-12-21 17:14:30",29.88,31.49,"2021-12-21 17:01:30",27.72,"2021-12-21 17:57:00",33.33,40.53,"2021-12-21 17:57:30",18.6,"2021-12-21 17:32:30",23.9,36.09,"2021-12-21 18:00:00",0.168,"2021-12-21 17:16:30",36.46,41.23,"2021-12-21 17:24:30",33.97,"2021-12-21 17:02:00",33.64,33.77,"2021-12-21 17:42:00",33.55,"2021-12-21 17:03:00",33.78,33.91,"2021-12-21 17:52:00",33.7,"2021-12-21 17:51:00",33.44,33.51,"2021-12-21 17:33:00",33.39,"2021-12-21 17:00:30",13.36,13.36,"2021-12-21 17:16:00",13.36,"2021-12-21 17:56:30",0.134,0.136,"2021-12-21 17:59:30",0.133,"2021-12-21 17:02:00",0.079,0.081,"2021-12-21 17:46:00",0.069,"2021-12-21 17:00:30",19.59,20.24,"2021-12-21 17:02:30",18.25,"2021-12-21 17:59:30",0.164,0.177,"2021-12-21 18:00:00",0.155,"2021-12-21 17:45:30",41.08,41.41,"2021-12-21 18:00:00",40.88,"2021-12-21 17:00:30",14.86167,0,2.514,49.9,29.9,46,6.8,"2021-12-21 17:42:30",0,"2021-12-21 17:08:00",3.691,52.37,27.99,37,8.2,"2021-12-21 17:34:30",0.6,"2021-12-21 17:52:00",3.246,0.259
"2021-12-21 19:00:00",1109,32.39,"2021-12-21 18:04:30",13.27,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",950,34.06,34.83,"2021-12-21 18:00:30",33.65,"2021-12-21 18:32:00",31.65,33.93,"2021-12-21 18:31:00",28.29,"2021-12-21 18:04:30",32.26,40.7,"2021-12-21 18:21:30",18.38,"2021-12-21 18:40:00",22.49,36.62,"2021-12-21 18:53:00",0.182,"2021-12-21 18:16:30",36.5,41.5,"2021-12-21 18:03:00",34.27,"2021-12-21 18:01:30",33.75,33.88,"2021-12-21 18:28:30",33.63,"2021-12-21 18:01:30",33.77,33.83,"2021-12-21 18:30:30",33.67,"2021-12-21 18:30:00",33.44,33.53,"2021-12-21 18:29:00",33.39,"2021-12-21 18:00:30",13.37,13.38,"2021-12-21 18:38:30",13.36,"2021-12-21 18:34:30",0.141,0.168,"2021-12-21 18:35:30",0.134,"2021-12-21 18:31:00",0.088,0.1,"2021-12-21 18:46:00",0.072,"2021-12-21 18:00:30",19.01,19.77,"2021-12-21 18:43:00",18.39,"2021-12-21 18:01:00",0.181,0.201,"2021-12-21 18:35:30",0.164,"2021-12-21 18:15:30",40.04,41.51,"2021-12-21 18:03:30",38.86,"2021-12-21 19:00:00",6.045538,0,2.582,61.41,27.79,60,5.5,"2021-12-21 18:13:00",0.9,"2021-12-21 18:16:30",3.897,61.04,24.21,80,7.6,"2021-12-21 18:31:00",1.3,"2021-12-21 18:21:00",0.658,0
"2021-12-21 20:00:00",1110,35.75,"2021-12-21 19:01:30",13.29,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",950,32.5,33.98,"2021-12-21 19:03:00",31.75,"2021-12-21 20:00:00",40.69,44.06,"2021-12-21 20:00:00",33.04,"2021-12-21 19:04:30",31.37,40.46,"2021-12-21 19:00:30",13.51,"2021-12-21 19:55:30",22.49,37.03,"2021-12-21 19:52:00",0.196,"2021-12-21 19:17:30",35.7,38.8,"2021-12-21 19:01:30",34.56,"2021-12-21 19:01:00",33.81,33.9,"2021-12-21 19:33:00",33.74,"2021-12-21 19:03:00",33.79,33.88,"2021-12-21 19:52:00",33.67,"2021-12-21 19:03:00",33.44,33.51,"2021-12-21 19:22:30",33.39,"2021-12-21 19:00:30",13.41,13.44,"2021-12-21 19:55:00",13.38,"2021-12-21 19:10:30",0.163,0.194,"2021-12-21 19:39:00",0.147,"2021-12-21 19:11:00",0.08,0.1,"2021-12-21 19:01:00",0.068,"2021-12-21 19:30:30",18.2,19.59,"2021-12-21 19:18:00",13.52,"2021-12-21 19:55:30",0.202,0.281,"2021-12-21 19:55:00",0.175,"2021-12-21 19:00:30",37.33,38.85,"2021-12-21 19:00:30",35.65,"2021-12-21 20:00:00",4.105556,0,4.094,77.43,15.98,65,8.3,"2021-12-21 19:11:30",1.8,"2021-12-21 19:57:00",6.636,79.91,13.36,70,11.1,"2021-12-21 19:30:00",2.9,"2021-12-21 19:57:00",0.436,0
"2021-12-21 21:00:00",1111,38.95,"2021-12-21 20:00:30",12.88,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",951,30.66,31.76,"2021-12-21 20:00:30",30,"2021-12-21 21:00:00",47.31,49.47,"2021-12-21 21:00:00",44.19,"2021-12-21 20:00:30",NAN,NAN,"2021-12-21 20:54:30",NAN,"2021-12-21 20:54:30",NAN,NAN,"2021-12-21 20:54:30",NAN,"2021-12-21 20:54:30",NAN,NAN,"2021-12-21 20:54:30",NAN,"2021-12-21 20:54:30",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",13.1,13.44,"2021-12-21 20:01:30",12.97,"2021-12-21 21:00:00",-0.028,0.169,"2021-12-21 20:01:30",-0.08,"2021-12-21 20:44:00",0.08,0.082,"2021-12-21 20:51:30",0.068,"2021-12-21 20:00:30",12.15,18.8,"2021-12-21 20:05:30",2.175,"2021-12-21 21:00:00",0.055,0.271,"2021-12-21 20:02:00",0,"2021-12-21 20:44:00",33.57,35.63,"2021-12-21 20:00:30",31.92,"2021-12-21 21:00:00",0.6877631,0,4.063,69.97,17.13,56,7.8,"2021-12-21 20:03:30",1.8,"2021-12-21 20:42:30",6.766,71.74,11.37,86,10.4,"2021-12-21 20:04:30",3.5,"2021-12-21 20:41:30",0.141,0
"2021-12-21 22:00:00",1112,41.34,"2021-12-21 21:01:00",12.85,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",952,29.41,30.11,"2021-12-21 21:01:00",28.7,"2021-12-21 22:00:00",51.48,55.13,"2021-12-21 22:00:00",49.4,"2021-12-21 21:05:30",NAN,NAN,"2021-12-21 21:48:00",NAN,"2021-12-21 21:48:00",NAN,NAN,"2021-12-21 21:48:00",NAN,"2021-12-21 21:48:00",NAN,NAN,"2021-12-21 21:48:00",NAN,"2021-12-21 21:48:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",12.95,12.97,"2021-12-21 21:00:30",12.94,"2021-12-21 22:00:00",-0.079,-0.068,"2021-12-21 21:45:30",-0.08,"2021-12-21 21:31:30",0.08,0.082,"2021-12-21 21:31:30",0.07,"2021-12-21 21:45:30",0.299,1.886,"2021-12-21 21:00:30",0.054,"2021-12-21 21:59:30",0,0,"2021-12-21 21:00:30",0,"2021-12-21 21:00:30",30.97,31.9,"2021-12-21 21:00:30",30.17,"2021-12-21 22:00:00",0.0001528043,0,3.974,67.26,15.55,62,8.3,"2021-12-21 21:28:00",1.5,"2021-12-21 21:23:30",6.291,70.1,11.71,66,11.2,"2021-12-21 21:37:00",3.1,"2021-12-21 21:23:00",0.076,0
"2021-12-21 23:00:00",1113,42.52,"2021-12-21 22:01:00",12.75,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",953,27.95,28.78,"2021-12-21 22:01:00",27.26,"2021-12-21 23:00:00",57.72,60.8,"2021-12-21 23:00:00",55.06,"2021-12-21 22:01:30",NAN,NAN,"2021-12-21 22:59:00",NAN,"2021-12-21 22:59:00",NAN,NAN,"2021-12-21 22:59:00",NAN,"2021-12-21 22:59:00",NAN,NAN,"2021-12-21 22:59:00",NAN,"2021-12-21 22:59:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",12.92,12.94,"2021-12-21 22:00:30",12.91,"2021-12-21 22:44:30",-0.088,-0.067,"2021-12-21 22:00:30",-0.103,"2021-12-21 22:17:30",0.09,0.104,"2021-12-21 22:17:30",0.069,"2021-12-21 22:00:30",0.049,0.054,"2021-12-21 22:00:30",0.044,"2021-12-21 22:53:00",0,0,"2021-12-21 22:00:30",0,"2021-12-21 22:00:30",29.5,30.16,"2021-12-21 22:00:30",28.84,"2021-12-21 23:00:00",6.598618e-05,0,4.618,82.1,17.44,84,8.2,"2021-12-21 22:11:00",2.1,"2021-12-21 22:17:00",7.863,81,10.95,81,11.9,"2021-12-21 22:19:30",4,"2021-12-21 22:41:00",0.07,0
"2021-12-22 00:00:00",1114,43.46,"2021-12-21 23:00:30",12.82,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",953,26.88,27.33,"2021-12-21 23:01:30",26.41,"2021-12-21 23:59:30",63.06,65.1,"2021-12-22 00:00:00",60.54,"2021-12-21 23:00:30",NAN,NAN,"2021-12-21 23:35:00",NAN,"2021-12-21 23:35:00",NAN,NAN,"2021-12-21 23:35:00",NAN,"2021-12-21 23:35:00",NAN,NAN,"2021-12-21 23:35:00",NAN,"2021-12-21 23:35:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",12.91,12.92,"2021-12-21 23:00:30",12.9,"2021-12-21 23:52:30",-0.081,-0.068,"2021-12-21 23:45:30",-0.1,"2021-12-21 23:01:00",0.082,0.102,"2021-12-21 23:01:00",0.07,"2021-12-21 23:45:30",0.043,0.045,"2021-12-21 23:01:30",0.043,"2021-12-21 23:45:30",0,0,"2021-12-21 23:00:30",0,"2021-12-21 23:00:30",28.28,28.83,"2021-12-21 23:00:30",27.79,"2021-12-22 00:00:00",4.550574e-05,0,4.426,78.8,17.15,65,8.4,"2021-12-21 23:56:00",1.8,"2021-12-21 23:50:00",7.338,78.95,11.77,67,11.7,"2021-12-21 23:45:00",3.9,"2021-12-21 23:43:30",0.055,0
"2021-12-22 01:00:00",1115,43.9,"2021-12-22 00:00:30",12.82,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",953,25.95,26.47,"2021-12-22 00:00:30",25.44,"2021-12-22 01:00:00",67.76,70.19,"2021-12-22 01:00:00",64.96,"2021-12-22 00:00:30",NAN,NAN,"2021-12-22 00:47:30",NAN,"2021-12-22 00:47:30",NAN,NAN,"2021-12-22 00:47:30",NAN,"2021-12-22 00:47:30",NAN,NAN,"2021-12-22 00:47:30",NAN,"2021-12-22 00:47:30",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",12.91,12.91,"2021-12-22 00:00:30",12.9,"2021-12-22 00:28:30",-0.079,-0.068,"2021-12-22 00:00:30",-0.08,"2021-12-22 00:11:30",0.08,0.082,"2021-12-22 00:11:30",0.07,"2021-12-22 00:00:30",0.043,0.043,"2021-12-22 00:02:30",0.042,"2021-12-22 00:36:00",0,0,"2021-12-22 00:00:30",0,"2021-12-22 00:00:30",27.24,27.78,"2021-12-22 00:00:30",26.73,"2021-12-22 01:00:00",5.331936e-05,0,4.644,80.2,17.77,58,8.7,"2021-12-22 00:54:30",1.6,"2021-12-22 00:30:00",7.454,79.97,13.41,75,11.7,"2021-12-22 00:52:30",2,"2021-12-22 00:31:00",0.046,0
"2021-12-22 02:00:00",1116,44.62,"2021-12-22 01:01:00",12.81,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",953,25.17,25.53,"2021-12-22 01:01:00",24.91,"2021-12-22 01:58:30",71.56,73.33,"2021-12-22 01:54:30",69.67,"2021-12-22 01:02:30",NAN,NAN,"2021-12-22 01:57:30",NAN,"2021-12-22 01:57:30",NAN,NAN,"2021-12-22 01:57:30",NAN,"2021-12-22 01:57:30",NAN,NAN,"2021-12-22 01:57:30",NAN,"2021-12-22 01:57:30",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",12.9,12.9,"2021-12-22 01:00:30",12.89,"2021-12-22 01:40:00",-0.079,-0.067,"2021-12-22 01:45:30",-0.08,"2021-12-22 01:55:30",0.08,0.082,"2021-12-22 01:55:30",0.069,"2021-12-22 01:45:30",0.043,0.044,"2021-12-22 01:40:30",0.042,"2021-12-22 01:57:00",0,0,"2021-12-22 01:00:30",0,"2021-12-22 01:00:30",26.3,26.73,"2021-12-22 01:00:30",25.93,"2021-12-22 02:00:00",4.220074e-05,0,4.396,71.08,20.64,33,8.4,"2021-12-22 01:15:00",1.3,"2021-12-22 01:17:30",7.144,73.56,10.33,70,12.2,"2021-12-22 01:08:00",3.1,"2021-12-22 01:52:30",0.036,0
"2021-12-22 03:00:00",1117,44.44,"2021-12-22 02:59:00",12.73,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",953,24.73,24.99,"2021-12-22 02:01:00",24.58,"2021-12-22 02:52:00",73.84,74.75,"2021-12-22 02:53:00",72.46,"2021-12-22 02:00:30",NAN,NAN,"2021-12-22 02:33:30",NAN,"2021-12-22 02:33:30",NAN,NAN,"2021-12-22 02:33:30",NAN,"2021-12-22 02:33:30",NAN,NAN,"2021-12-22 02:33:30",NAN,"2021-12-22 02:33:30",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",12.88,12.89,"2021-12-22 02:00:30",12.87,"2021-12-22 02:54:00",-0.084,-0.069,"2021-12-22 02:00:30",-0.104,"2021-12-22 02:33:00",0.086,0.106,"2021-12-22 02:33:00",0.07,"2021-12-22 02:00:30",0.043,0.045,"2021-12-22 02:31:30",0.042,"2021-12-22 02:00:30",0,0,"2021-12-22 02:00:30",0,"2021-12-22 02:00:30",25.64,25.92,"2021-12-22 02:00:30",25.44,"2021-12-22 03:00:00",8.196264e-05,0,3.515,71.99,18.95,56,8.2,"2021-12-22 02:17:30",0.9,"2021-12-22 02:22:30",5.461,71.87,14.15,53,9.8,"2021-12-22 02:08:30",2.3,"2021-12-22 02:51:30",0.024,0
"2021-12-22 04:00:00",1118,43.93,"2021-12-22 03:59:00",12.77,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",953,24.57,24.7,"2021-12-22 03:02:00",24.45,"2021-12-22 03:54:00",73.6,74.75,"2021-12-22 03:04:30",72.36,"2021-12-22 03:32:00",NAN,NAN,"2021-12-22 03:09:30",NAN,"2021-12-22 03:09:30",NAN,NAN,"2021-12-22 03:09:30",NAN,"2021-12-22 03:09:30",NAN,NAN,"2021-12-22 03:09:30",NAN,"2021-12-22 03:09:30",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",12.87,12.89,"2021-12-22 03:15:00",12.86,"2021-12-22 04:00:00",-0.081,-0.061,"2021-12-22 03:14:00",-0.1,"2021-12-22 03:01:00",0.082,0.102,"2021-12-22 03:01:00",0.062,"2021-12-22 03:10:00",0.042,0.043,"2021-12-22 03:04:00",0.041,"2021-12-22 03:58:30",0,0,"2021-12-22 03:00:30",0,"2021-12-22 03:00:30",25.36,25.44,"2021-12-22 03:00:30",25.27,"2021-12-22 04:00:00",3.735201e-05,0,3.484,67.01,17.99,69,8.9,"2021-12-22 03:21:00",1.3,"2021-12-22 03:00:30",5.751,68.32,13.35,67,9.5,"2021-12-22 03:20:00",2,"2021-12-22 03:57:30",0.024,0
"2021-12-22 05:00:00",1119,43.58,"2021-12-22 04:58:00",12.77,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",953,24.32,24.81,"2021-12-22 04:00:30",24.19,"2021-12-22 04:49:30",72.3,74.73,"2021-12-22 04:13:30",70.77,"2021-12-22 04:34:00",NAN,NAN,"2021-12-22 04:38:30",NAN,"2021-12-22 04:38:30",NAN,NAN,"2021-12-22 04:38:30",NAN,"2021-12-22 04:38:30",NAN,NAN,"2021-12-22 04:38:30",NAN,"2021-12-22 04:38:30",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",12.86,12.86,"2021-12-22 04:15:30",12.85,"2021-12-22 04:56:00",-0.079,-0.069,"2021-12-22 04:15:30",-0.08,"2021-12-22 04:01:00",0.081,0.082,"2021-12-22 04:37:00",0.07,"2021-12-22 04:15:30",0.042,0.042,"2021-12-22 04:49:30",0.041,"2021-12-22 04:19:00",0,0,"2021-12-22 04:00:30",0,"2021-12-22 04:00:30",25.13,25.27,"2021-12-22 04:00:30",24.93,"2021-12-22 05:00:00",4.667624e-05,0,2.689,65.5,20.06,68,5.2,"2021-12-22 04:40:30",1,"2021-12-22 04:43:00",4.206,65.93,11.85,57,6.5,"2021-12-22 04:00:30",2.1,"2021-12-22 04:45:00",0.017,0
"2021-12-22 06:00:00",1120,43.47,"2021-12-22 05:23:00",12.76,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",953,23.98,24.28,"2021-12-22 05:31:00",23.74,"2021-12-22 06:00:00",74.3,76.11,"2021-12-22 05:57:30",71.49,"2021-12-22 05:00:30",NAN,NAN,"2021-12-22 05:32:00",NAN,"2021-12-22 05:32:00",NAN,NAN,"2021-12-22 05:32:00",NAN,"2021-12-22 05:32:00",NAN,NAN,"2021-12-22 05:32:00",NAN,"2021-12-22 05:32:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",12.84,12.85,"2021-12-22 05:00:30",12.84,"2021-12-22 05:50:00",-0.081,-0.069,"2021-12-22 05:30:30",-0.103,"2021-12-22 05:02:00",0.083,0.105,"2021-12-22 05:02:00",0.071,"2021-12-22 05:30:30",0.042,0.043,"2021-12-22 05:11:30",0.041,"2021-12-22 05:40:30",0,0,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",24.74,24.93,"2021-12-22 05:00:30",24.52,"2021-12-22 06:00:00",0.0001363023,0,2.337,68.1,15.11,50,4.7,"2021-12-22 05:44:00",1.1,"2021-12-22 05:07:30",3.744,64.85,11.02,56,6,"2021-12-22 05:34:00",1.6,"2021-12-22 05:18:00",0.01,0
"2021-12-22 07:00:00",1121,43.22,"2021-12-22 06:59:00",12.72,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",953,23.76,24.07,"2021-12-22 06:06:30",23.61,"2021-12-22 06:57:30",75.69,76.64,"2021-12-22 06:06:30",74.87,"2021-12-22 06:45:30",NAN,NAN,"2021-12-22 06:44:00",NAN,"2021-12-22 06:44:00",NAN,NAN,"2021-12-22 06:44:00",NAN,"2021-12-22 06:44:00",NAN,NAN,"2021-12-22 06:44:00",NAN,"2021-12-22 06:44:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",12.83,12.84,"2021-12-22 06:00:30",12.81,"2021-12-22 07:00:00",-0.083,-0.069,"2021-12-22 06:00:30",-0.1,"2021-12-22 06:46:00",0.084,0.102,"2021-12-22 06:46:00",0.07,"2021-12-22 06:00:30",0.041,0.043,"2021-12-22 06:45:00",0.041,"2021-12-22 06:25:30",0,0,"2021-12-22 06:00:30",0,"2021-12-22 06:00:30",24.34,24.52,"2021-12-22 06:00:30",24.21,"2021-12-22 07:00:00",0.0001540268,0,2.023,59.71,14.43,66,4.4,"2021-12-22 06:02:30",0.5,"2021-12-22 06:19:30",3.29,60.86,13.51,67,5.7,"2021-12-22 06:24:30",1.3,"2021-12-22 06:12:30",-0.016,0.273
"2021-12-22 08:00:00",1122,43.12,"2021-12-22 07:23:00",12.67,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",954,23.52,23.8,"2021-12-22 07:14:00",23.23,"2021-12-22 08:00:00",76.05,77.83,"2021-12-22 07:58:30",74.16,"2021-12-22 07:04:00",NAN,NAN,"2021-12-22 07:56:00",NAN,"2021-12-22 07:56:00",NAN,NAN,"2021-12-22 07:56:00",NAN,"2021-12-22 07:56:00",NAN,NAN,"2021-12-22 07:56:00",NAN,"2021-12-22 07:56:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",12.81,12.82,"2021-12-22 07:15:30",12.8,"2021-12-22 07:40:30",-0.087,-0.074,"2021-12-22 07:45:30",-0.102,"2021-12-22 07:01:00",0.089,0.103,"2021-12-22 07:01:00",0.076,"2021-12-22 07:45:30",0.907,12.04,"2021-12-22 08:00:00",0.041,"2021-12-22 07:01:30",0,0,"2021-12-22 07:00:30",0,"2021-12-22 07:00:30",24.1,24.21,"2021-12-22 07:00:30",23.92,"2021-12-22 07:58:30",0.003705196,0,2.451,72.85,14.17,88,4.7,"2021-12-22 07:06:00",1,"2021-12-22 07:08:30",3.827,72.41,12.29,75,5.9,"2021-12-22 07:01:00",1.5,"2021-12-22 08:00:00",0.037,1.091
"2021-12-22 09:00:00",1123,42.01,"2021-12-22 09:00:00",12.72,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",954,23.33,23.67,"2021-12-22 09:00:00",23.21,"2021-12-22 08:11:00",77.5,78.21,"2021-12-22 08:29:00",76.57,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 08:30:00",NAN,"2021-12-22 08:30:00",NAN,NAN,"2021-12-22 08:30:00",NAN,"2021-12-22 08:30:00",NAN,NAN,"2021-12-22 08:30:00",NAN,"2021-12-22 08:30:00",NAN,NAN,"2021-12-22 08:32:30",NAN,"2021-12-22 08:32:30",NAN,NAN,"2021-12-22 08:32:30",NAN,"2021-12-22 08:32:30",NAN,NAN,"2021-12-22 08:32:30",NAN,"2021-12-22 08:32:30",12.88,13.1,"2021-12-22 09:00:00",12.8,"2021-12-22 08:14:30",0.007,0.172,"2021-12-22 09:00:00",-0.081,"2021-12-22 08:13:30",0.084,0.103,"2021-12-22 08:46:00",0.071,"2021-12-22 08:00:30",14.17,17.15,"2021-12-22 08:43:30",11.67,"2021-12-22 08:08:00",0.09,0.239,"2021-12-22 08:59:30",0,"2021-12-22 08:00:30",24.11,25.13,"2021-12-22 09:00:00",23.84,"2021-12-22 08:15:00",0.9209568,0,2.068,61.36,16.41,13,4.3,"2021-12-22 08:15:00",0.7,"2021-12-22 08:25:00",3.244,60.56,11.83,49,5.9,"2021-12-22 08:50:30",1.5,"2021-12-22 08:49:30",0.187,1.923
"2021-12-22 10:00:00",1124,38.35,"2021-12-22 10:00:00",13.02,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",954,24.25,24.76,"2021-12-22 09:54:30",23.73,"2021-12-22 09:01:00",74.43,76.66,"2021-12-22 09:11:30",72.92,"2021-12-22 09:45:30",NAN,NAN,"2021-12-22 09:43:30",NAN,"2021-12-22 09:43:30",NAN,NAN,"2021-12-22 09:43:30",NAN,"2021-12-22 09:43:30",NAN,NAN,"2021-12-22 09:43:30",NAN,"2021-12-22 09:43:30",NAN,NAN,"2021-12-22 09:45:00",NAN,"2021-12-22 09:45:00",NAN,NAN,"2021-12-22 09:45:00",NAN,"2021-12-22 09:45:00",NAN,NAN,"2021-12-22 09:45:00",NAN,"2021-12-22 09:45:00",13.36,13.43,"2021-12-22 09:38:30",13.11,"2021-12-22 09:00:30",0.29,0.337,"2021-12-22 09:20:30",0.169,"2021-12-22 09:01:00",0.081,0.101,"2021-12-22 09:01:00",0.07,"2021-12-22 09:45:30",16.11,16.8,"2021-12-22 09:22:30",15.28,"2021-12-22 09:46:30",0.346,0.387,"2021-12-22 09:19:30",0.23,"2021-12-22 09:00:30",26.99,28.34,"2021-12-22 10:00:00",25.16,"2021-12-22 09:00:30",4.062792,0,2.628,64.8,15.47,55,4.4,"2021-12-22 09:57:30",0.8,"2021-12-22 09:01:00",4.205,68.8,12.59,75,6.6,"2021-12-22 09:55:00",1.7,"2021-12-22 09:52:00",0.739,2.628
"2021-12-22 11:00:00",1125,31.62,"2021-12-22 11:00:00",13.34,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",955,26.15,27.79,"2021-12-22 10:59:30",24.71,"2021-12-22 10:01:30",66.77,72.9,"2021-12-22 10:08:30",59.7,"2021-12-22 10:59:30",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",NAN,NAN,"2021-12-22 10:55:00",NAN,"2021-12-22 10:55:00",13.5,13.57,"2021-12-22 10:33:00",13.4,"2021-12-22 10:07:30",0.329,0.416,"2021-12-22 10:24:00",0.239,"2021-12-22 10:07:00",0.081,0.099,"2021-12-22 10:47:00",0.069,"2021-12-22 10:00:30",18.5,20.3,"2021-12-22 10:59:00",15.98,"2021-12-22 10:07:00",0.337,0.416,"2021-12-22 10:21:30",0.256,"2021-12-22 10:56:30",30.72,33.85,"2021-12-22 11:00:00",28.36,"2021-12-22 10:00:30",9.12063,0,3.818,78.45,21.53,92,7.6,"2021-12-22 10:35:30",1.8,"2021-12-22 10:09:30",5.865,82.4,17.27,94,10.3,"2021-12-22 10:58:30",2.2,"2021-12-22 10:18:30",1.682,3.135
"2021-12-22 12:00:00",1126,30.54,"2021-12-22 11:12:00",13.36,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",955,28.11,28.88,"2021-12-22 11:43:00",27.46,"2021-12-22 11:54:00",57.04,59.51,"2021-12-22 11:00:30",54.62,"2021-12-22 11:42:30",26.31,33,"2021-12-22 12:00:00",19.17,"2021-12-22 11:50:00",16.89,33.15,"2021-12-22 11:02:30",0.213,"2021-12-22 11:56:30",34.39,35.37,"2021-12-22 11:22:00",33.86,"2021-12-22 11:59:30",34.19,34.3,"2021-12-22 11:30:00",34.06,"2021-12-22 11:42:30",34.27,34.34,"2021-12-22 11:09:30",34.14,"2021-12-22 11:39:00",33.79,33.87,"2021-12-22 11:15:00",33.68,"2021-12-22 11:59:00",13.48,13.49,"2021-12-22 11:00:30",13.46,"2021-12-22 11:12:00",0.212,0.254,"2021-12-22 11:01:00",0.178,"2021-12-22 12:00:00",0.086,0.1,"2021-12-22 11:46:00",0.073,"2021-12-22 11:15:30",20,20.59,"2021-12-22 11:58:00",19.28,"2021-12-22 11:50:00",0.225,0.263,"2021-12-22 11:01:00",0.194,"2021-12-22 11:58:00",34.7,35.37,"2021-12-22 11:22:00",33.86,"2021-12-22 12:00:00",11.87472,0,4.188,79.96,19.21,110,8.1,"2021-12-22 11:43:30",1.5,"2021-12-22 11:56:30",6.98,79.68,14.75,81,10.7,"2021-12-22 11:51:30",3.1,"2021-12-22 11:49:00",2.261,3.407
"2021-12-22 13:00:00",1127,30.51,"2021-12-22 12:56:00",13.38,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",954,29.8,31.38,"2021-12-22 12:58:00",27.72,"2021-12-22 12:04:00",50.38,56.83,"2021-12-22 12:04:30",45.62,"2021-12-22 12:52:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",NAN,NAN,"2021-12-22 12:41:30",NAN,"2021-12-22 12:41:30",13.47,13.48,"2021-12-22 12:47:00",13.44,"2021-12-22 12:59:00",0.158,0.178,"2021-12-22 12:00:30",0.131,"2021-12-22 12:48:00",0.079,0.104,"2021-12-22 12:46:00",0.059,"2021-12-22 12:10:00",20.3,20.67,"2021-12-22 12:25:30",19.43,"2021-12-22 12:01:00",0.176,0.214,"2021-12-22 12:01:00",0.161,"2021-12-22 12:48:00",35.05,36.72,"2021-12-22 13:00:00",33.84,"2021-12-22 12:05:00",15.03938,0,4.443,79.89,20.54,73,8.3,"2021-12-22 12:15:30",1.6,"2021-12-22 12:00:30",6.893,80.6,16.2,77,11.1,"2021-12-22 12:41:00",2.6,"2021-12-22 12:06:30",2.93,3.411
"2021-12-22 14:00:00",1128,30.58,"2021-12-22 13:01:00",13.36,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",954,30.97,31.88,"2021-12-22 13:15:30",30.19,"2021-12-22 13:03:00",46.09,48.98,"2021-12-22 13:00:30",43.86,"2021-12-22 14:00:00",28.37,35.79,"2021-12-22 13:57:00",19.92,"2021-12-22 13:37:30",18.41,33.56,"2021-12-22 13:55:00",0.163,"2021-12-22 13:54:30",35.23,37.21,"2021-12-22 13:21:30",33.78,"2021-12-22 13:36:00",34.02,34.14,"2021-12-22 13:03:30",33.95,"2021-12-22 13:57:00",34.16,34.22,"2021-12-22 13:03:00",34.09,"2021-12-22 13:44:00",33.78,33.85,"2021-12-22 13:26:00",33.71,"2021-12-22 13:00:30",13.44,13.44,"2021-12-22 13:52:00",13.44,"2021-12-22 13:35:30",0.139,0.141,"2021-12-22 13:01:30",0.138,"2021-12-22 13:46:00",0.082,0.105,"2021-12-22 13:01:00",0.06,"2021-12-22 13:56:00",20.11,20.32,"2021-12-22 13:07:00",19.91,"2021-12-22 13:51:00",0.165,0.183,"2021-12-22 13:01:00",0.147,"2021-12-22 13:58:30",36.86,37.21,"2021-12-22 13:22:00",36.41,"2021-12-22 13:58:30",13.43176,0,4.261,77.8,22.65,90,8.1,"2021-12-22 13:33:30",0.6,"2021-12-22 13:04:00",6.245,79.36,18.7,68,11.5,"2021-12-22 13:34:00",2.6,"2021-12-22 13:08:00",2.699,3.145
"2021-12-22 15:00:00",1129,32.65,"2021-12-22 15:00:00",13.37,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",953,31.8,32.86,"2021-12-22 14:35:30",31.04,"2021-12-22 14:24:00",43.01,45.11,"2021-12-22 14:15:30",40.08,"2021-12-22 14:59:30",NAN,NAN,"2021-12-22 14:28:00",NAN,"2021-12-22 14:28:00",NAN,NAN,"2021-12-22 14:28:00",NAN,"2021-12-22 14:28:00",NAN,NAN,"2021-12-22 14:28:00",NAN,"2021-12-22 14:28:00",NAN,NAN,"2021-12-22 14:28:30",NAN,"2021-12-22 14:28:30",NAN,NAN,"2021-12-22 14:28:30",NAN,"2021-12-22 14:28:30",NAN,NAN,"2021-12-22 14:28:30",NAN,"2021-12-22 14:28:30",13.44,13.45,"2021-12-22 14:59:00",13.44,"2021-12-22 14:11:30",0.138,0.139,"2021-12-22 14:57:30",0.137,"2021-12-22 14:00:30",0.079,0.08,"2021-12-22 14:12:30",0.069,"2021-12-22 14:45:30",20.04,20.49,"2021-12-22 14:45:30",19.33,"2021-12-22 14:52:00",0.163,0.17,"2021-12-22 14:52:30",0.152,"2021-12-22 14:45:30",36.76,37.54,"2021-12-22 15:00:00",36.4,"2021-12-22 14:00:30",14.75359,0,3.962,67.29,22.66,98,6.5,"2021-12-22 14:38:30",1.3,"2021-12-22 14:56:30",6.002,68.43,19.87,92,9.7,"2021-12-22 14:38:30",1.3,"2021-12-22 14:56:30",3.017,2.635
"2021-12-22 16:00:00",1130,32.64,"2021-12-22 15:01:00",13.36,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",953,32.08,32.48,"2021-12-22 15:23:00",31.76,"2021-12-22 15:38:30",41.14,42.7,"2021-12-22 15:51:30",39.69,"2021-12-22 15:20:30",30.78,37.26,"2021-12-22 15:57:30",19.44,"2021-12-22 15:30:00",22.05,34.53,"2021-12-22 15:57:00",0.169,"2021-12-22 15:58:00",35.26,37.8,"2021-12-22 15:18:30",33.88,"2021-12-22 15:00:30",33.96,34.09,"2021-12-22 15:12:30",33.82,"2021-12-22 15:39:30",34.14,34.2,"2021-12-22 15:19:30",34.08,"2021-12-22 15:38:30",33.75,33.83,"2021-12-22 15:11:00",33.62,"2021-12-22 15:52:00",13.44,13.45,"2021-12-22 15:06:30",13.44,"2021-12-22 15:19:30",0.14,0.141,"2021-12-22 15:31:30",0.139,"2021-12-22 15:46:00",0.085,0.1,"2021-12-22 15:17:30",0.061,"2021-12-22 15:59:30",19.78,20.23,"2021-12-22 15:00:30",19.5,"2021-12-22 15:47:30",0.171,0.184,"2021-12-22 15:46:00",0.151,"2021-12-22 15:59:30",37.45,37.78,"2021-12-22 15:14:00",36.88,"2021-12-22 16:00:00",9.739451,0,3.234,81.5,21.27,55,8,"2021-12-22 15:31:00",0,"2021-12-22 15:05:00",4.915,84.2,15.65,73,8,"2021-12-22 15:12:30",2.5,"2021-12-22 15:47:00",2.055,1.925
"2021-12-22 17:00:00",1131,33.04,"2021-12-22 17:00:00",13.31,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",952,32.67,33.85,"2021-12-22 16:54:00",31.96,"2021-12-22 16:01:30",39.67,41.67,"2021-12-22 16:03:30",37.74,"2021-12-22 16:55:00",NAN,NAN,"2021-12-22 16:49:30",NAN,"2021-12-22 16:49:30",NAN,NAN,"2021-12-22 16:49:30",NAN,"2021-12-22 16:49:30",NAN,NAN,"2021-12-22 16:49:30",NAN,"2021-12-22 16:49:30",NAN,NAN,"2021-12-22 16:50:00",NAN,"2021-12-22 16:50:00",NAN,NAN,"2021-12-22 16:50:00",NAN,"2021-12-22 16:50:00",NAN,NAN,"2021-12-22 16:50:00",NAN,"2021-12-22 16:50:00",13.44,13.44,"2021-12-22 16:48:00",13.41,"2021-12-22 16:57:00",0.138,0.14,"2021-12-22 16:54:00",0.113,"2021-12-22 16:54:30",0.078,0.105,"2021-12-22 16:16:00",0.059,"2021-12-22 16:10:00",19.84,20.35,"2021-12-22 16:46:30",19.36,"2021-12-22 17:00:00",0.164,0.188,"2021-12-22 16:16:00",0.151,"2021-12-22 16:54:30",37.09,38.44,"2021-12-22 17:00:00",36.74,"2021-12-22 16:30:00",12.05322,0,2.866,85.5,24.18,98,5.4,"2021-12-22 17:00:00",1,"2021-12-22 16:44:00",4.453,90.3,19.65,100,7.2,"2021-12-22 16:22:30",2,"2021-12-22 16:54:00",2.56,1.084
"2021-12-22 18:00:00",1132,32.57,"2021-12-22 17:06:30",13.34,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",951,32.94,33.6,"2021-12-22 17:01:00",32.48,"2021-12-22 18:00:00",38.57,39.76,"2021-12-22 17:30:30",37.41,"2021-12-22 17:14:00",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",NAN,NAN,"2021-12-22 17:06:30",NAN,"2021-12-22 17:06:30",13.41,13.41,"2021-12-22 17:10:30",13.41,"2021-12-22 17:22:30",0.132,0.133,"2021-12-22 17:53:00",0.129,"2021-12-22 17:00:30",0.079,0.08,"2021-12-22 17:31:30",0.069,"2021-12-22 17:45:30",19.63,20.48,"2021-12-22 17:37:30",19.2,"2021-12-22 17:55:30",0.161,0.167,"2021-12-22 17:55:30",0.152,"2021-12-22 17:45:30",38.46,38.82,"2021-12-22 17:10:00",38.12,"2021-12-22 17:40:30",9.62815,0,3.161,80.6,25.47,59,6.5,"2021-12-22 17:57:30",0.9,"2021-12-22 17:10:30",4.898,81.8,19.21,70,8.6,"2021-12-22 17:51:00",1.6,"2021-12-22 17:11:00",2.063,0.262
"2021-12-22 19:00:00",1133,33.68,"2021-12-22 18:00:30",13.33,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",951,32.38,32.73,"2021-12-22 18:18:30",32.14,"2021-12-22 18:59:30",37.95,38.98,"2021-12-22 18:58:30",37.02,"2021-12-22 18:49:30",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",NAN,NAN,"2021-12-22 18:36:00",NAN,"2021-12-22 18:36:00",13.43,13.44,"2021-12-22 18:26:00",13.41,"2021-12-22 18:19:30",0.14,0.166,"2021-12-22 18:24:30",0.132,"2021-12-22 18:01:00",0.081,0.1,"2021-12-22 18:01:00",0.064,"2021-12-22 18:02:30",18.66,19.39,"2021-12-22 18:00:30",18.02,"2021-12-22 18:24:30",0.178,0.206,"2021-12-22 18:24:30",0.153,"2021-12-22 18:02:30",36.6,38.2,"2021-12-22 18:00:30",35.49,"2021-12-22 19:00:00",3.733862,0,2.967,86,17.92,87,6.3,"2021-12-22 18:05:00",0.5,"2021-12-22 18:13:00",4.703,84.7,14.8,72,8.1,"2021-12-22 18:57:00",1.7,"2021-12-22 18:40:30",0.413,0
"2021-12-22 20:00:00",1134,37.32,"2021-12-22 19:00:30",13.14,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",951,31.71,32.22,"2021-12-22 19:00:30",31.37,"2021-12-22 20:00:00",41.18,42.75,"2021-12-22 19:57:30",39.37,"2021-12-22 19:00:30",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",NAN,NAN,"2021-12-22 19:29:00",NAN,"2021-12-22 19:29:00",13.44,13.48,"2021-12-22 19:58:00",13.23,"2021-12-22 19:14:30",0.14,0.159,"2021-12-22 19:45:00",-0.078,"2021-12-22 19:13:30",0.078,0.081,"2021-12-22 19:14:30",0.069,"2021-12-22 19:00:30",16.12,18.93,"2021-12-22 19:13:30",13.31,"2021-12-22 19:15:00",0.208,0.262,"2021-12-22 19:58:00",0.002,"2021-12-22 19:13:30",34.57,35.48,"2021-12-22 19:00:30",33.83,"2021-12-22 20:00:00",2.160915,0,3.211,84.3,17.61,80,5.9,"2021-12-22 19:59:30",1.3,"2021-12-22 19:38:30",4.963,83.6,14.22,93,7.8,"2021-12-22 19:10:00",2.3,"2021-12-22 19:20:00",0.267,0
"2021-12-22 21:00:00",1135,38.58,"2021-12-22 20:00:30",12.9,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",952,30.9,31.44,"2021-12-22 20:01:30",30.13,"2021-12-22 20:59:30",44.31,45.89,"2021-12-22 20:58:30",42.42,"2021-12-22 20:04:30",19.47,37.28,"2021-12-22 20:03:30",3.3,"2021-12-22 21:00:00",11.38,35.91,"2021-12-22 20:33:00",0,"2021-12-22 20:43:30",33.15,34.79,"2021-12-22 20:43:00",31.49,"2021-12-22 21:00:00",34.01,34.07,"2021-12-22 20:10:30",33.95,"2021-12-22 20:13:30",34.07,34.18,"2021-12-22 20:15:00",33.96,"2021-12-22 20:03:30",33.63,33.68,"2021-12-22 20:03:00",33.6,"2021-12-22 20:00:30",13.12,13.45,"2021-12-22 20:00:30",12.97,"2021-12-22 20:57:00",-0.028,0.145,"2021-12-22 20:00:30",-0.099,"2021-12-22 20:46:00",0.087,0.101,"2021-12-22 20:16:00",0.07,"2021-12-22 20:00:30",12.28,18.93,"2021-12-22 20:02:00",3.431,"2021-12-22 21:00:00",0.066,0.24,"2021-12-22 20:00:30",0,"2021-12-22 20:43:30",32.67,33.8,"2021-12-22 20:00:30",31.5,"2021-12-22 21:00:00",0.6892633,0,3.184,87.8,14.81,112,7.5,"2021-12-22 20:43:30",0.8,"2021-12-22 20:15:00",5.24,87.2,11.81,92,9,"2021-12-22 20:54:30",2.7,"2021-12-22 20:02:00",0.133,0
"2021-12-22 22:00:00",1136,39.93,"2021-12-22 21:00:30",12.79,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",952,29.51,30.24,"2021-12-22 21:01:30",29.02,"2021-12-22 21:58:00",49.17,51.51,"2021-12-22 21:59:00",46.14,"2021-12-22 21:04:30",NAN,NAN,"2021-12-22 21:33:00",NAN,"2021-12-22 21:33:00",NAN,NAN,"2021-12-22 21:33:00",NAN,"2021-12-22 21:33:00",NAN,NAN,"2021-12-22 21:33:00",NAN,"2021-12-22 21:33:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",12.95,12.97,"2021-12-22 21:00:30",12.94,"2021-12-22 21:53:30",-0.084,-0.071,"2021-12-22 21:45:30",-0.101,"2021-12-22 21:01:00",0.086,0.102,"2021-12-22 21:01:00",0.072,"2021-12-22 21:45:30",0.343,2.819,"2021-12-22 21:00:30",0.054,"2021-12-22 22:00:00",0,0,"2021-12-22 21:00:30",0,"2021-12-22 21:00:30",30.61,31.48,"2021-12-22 21:00:30",29.96,"2021-12-22 22:00:00",0.0001859833,0,3.604,86.5,16.53,94,7.4,"2021-12-22 21:59:00",1.3,"2021-12-22 21:06:00",5.981,87.8,13.29,104,10,"2021-12-22 21:10:30",3,"2021-12-22 21:43:30",0.073,0
"2021-12-22 23:00:00",1137,41.19,"2021-12-22 22:02:30",12.84,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",953,28.31,29.08,"2021-12-22 22:00:30",27.65,"2021-12-22 22:59:30",55.78,58.98,"2021-12-22 23:00:00",51.48,"2021-12-22 22:00:30",NAN,NAN,"2021-12-22 22:45:00",NAN,"2021-12-22 22:45:00",NAN,NAN,"2021-12-22 22:45:00",NAN,"2021-12-22 22:45:00",NAN,NAN,"2021-12-22 22:45:00",NAN,"2021-12-22 22:45:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",12.93,12.94,"2021-12-22 22:00:30",12.92,"2021-12-22 23:00:00",-0.079,-0.068,"2021-12-22 22:00:30",-0.08,"2021-12-22 22:08:30",0.08,0.082,"2021-12-22 22:08:30",0.07,"2021-12-22 22:00:30",0.049,0.054,"2021-12-22 22:01:30",0.044,"2021-12-22 22:55:00",0,0,"2021-12-22 22:00:30",0,"2021-12-22 22:00:30",29.43,29.95,"2021-12-22 22:00:30",28.88,"2021-12-22 23:00:00",3.429344e-05,0,4.043,85.5,17.58,74,7.5,"2021-12-22 23:00:00",1.3,"2021-12-22 22:25:30",6.794,84.1,11.67,103,10.8,"2021-12-22 22:50:30",3.8,"2021-12-22 22:47:30",0.066,0
"2021-12-23 00:00:00",1138,42.02,"2021-12-22 23:00:30",12.83,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",954,27.06,27.75,"2021-12-22 23:01:00",26.57,"2021-12-23 00:00:00",62.12,64.6,"2021-12-23 00:00:00",58.84,"2021-12-22 23:00:30",NAN,NAN,"2021-12-22 23:38:00",NAN,"2021-12-22 23:38:00",NAN,NAN,"2021-12-22 23:38:00",NAN,"2021-12-22 23:38:00",NAN,NAN,"2021-12-22 23:38:00",NAN,"2021-12-22 23:38:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",12.92,12.93,"2021-12-22 23:03:30",12.91,"2021-12-23 00:00:00",-0.079,-0.068,"2021-12-22 23:00:30",-0.08,"2021-12-22 23:09:30",0.08,0.082,"2021-12-22 23:26:30",0.07,"2021-12-22 23:45:30",0.043,0.045,"2021-12-22 23:03:30",0.042,"2021-12-22 23:59:00",0,0,"2021-12-22 23:00:30",0,"2021-12-22 23:00:30",28.27,28.87,"2021-12-22 23:00:30",27.69,"2021-12-23 00:00:00",5.966094e-05,0,4.155,78.87,17.48,95,11.4,"2021-12-22 23:10:30",1.5,"2021-12-22 23:23:00",6.66,80.4,10.38,99,10.5,"2021-12-22 23:10:30",3.6,"2021-12-22 23:48:30",0.054,0
"2021-12-23 01:00:00",1139,43.06,"2021-12-23 00:01:00",12.82,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",953,26.07,26.64,"2021-12-23 00:01:00",25.59,"2021-12-23 01:00:00",66.68,69.38,"2021-12-23 00:59:30",64.18,"2021-12-23 00:01:30",7.435,340,"2021-12-23 00:50:30",0,"2021-12-23 00:14:30",5.56,35.5,"2021-12-23 00:11:00",0,"2021-12-23 00:00:30",28.4,35.02,"2021-12-23 00:10:00",26.68,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",12.91,12.92,"2021-12-23 00:00:30",12.9,"2021-12-23 00:31:00",-0.083,-0.071,"2021-12-23 00:45:30",-0.102,"2021-12-23 00:02:30",0.085,0.104,"2021-12-23 00:02:30",0.073,"2021-12-23 00:45:30",0.042,0.043,"2021-12-23 00:01:00",0.041,"2021-12-23 00:53:00",0,0,"2021-12-23 00:00:30",0,"2021-12-23 00:00:30",27.19,27.68,"2021-12-23 00:00:30",26.7,"2021-12-23 01:00:00",0.0001361748,0,4.128,77.87,16.63,63,7.9,"2021-12-23 01:00:00",1.9,"2021-12-23 00:14:00",6.757,77.06,12.59,91,11.4,"2021-12-23 00:50:30",2.8,"2021-12-23 00:02:00",0.044,0
"2021-12-23 02:00:00",1140,43.82,"2021-12-23 01:01:00",12.8,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",953,25.21,25.65,"2021-12-23 01:01:00",24.85,"2021-12-23 02:00:00",71.3,73.05,"2021-12-23 02:00:00",68.88,"2021-12-23 01:00:30",NAN,NAN,"2021-12-23 01:57:00",NAN,"2021-12-23 01:57:00",NAN,NAN,"2021-12-23 01:57:00",NAN,"2021-12-23 01:57:00",NAN,NAN,"2021-12-23 01:57:00",NAN,"2021-12-23 01:57:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",12.9,12.91,"2021-12-23 01:00:30",12.89,"2021-12-23 01:46:00",-0.085,-0.067,"2021-12-23 01:00:30",-0.1,"2021-12-23 01:46:00",0.087,0.102,"2021-12-23 01:46:00",0.069,"2021-12-23 01:00:30",0.042,0.042,"2021-12-23 01:54:30",0.041,"2021-12-23 01:04:30",0,0,"2021-12-23 01:00:30",0,"2021-12-23 01:00:30",26.25,26.69,"2021-12-23 01:00:30",25.88,"2021-12-23 02:00:00",0.0001413056,1.6,4.545,74.52,16.11,65,9.1,"2021-12-23 01:51:30",2.1,"2021-12-23 01:06:30",7.151,75.45,12.06,81,12.5,"2021-12-23 01:08:00",3.3,"2021-12-23 01:37:30",0.038,0
"2021-12-23 03:00:00",1141,44.1,"2021-12-23 02:54:00",12.8,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",953,24.73,24.96,"2021-12-23 02:02:30",24.52,"2021-12-23 02:56:30",73.59,74.43,"2021-12-23 02:58:30",72.41,"2021-12-23 02:01:00",NAN,NAN,"2021-12-23 02:37:00",NAN,"2021-12-23 02:37:00",NAN,NAN,"2021-12-23 02:37:00",NAN,"2021-12-23 02:37:00",NAN,NAN,"2021-12-23 02:37:00",NAN,"2021-12-23 02:37:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",12.89,12.9,"2021-12-23 02:15:30",12.88,"2021-12-23 02:53:30",-0.079,-0.068,"2021-12-23 02:45:30",-0.08,"2021-12-23 02:38:00",0.08,0.082,"2021-12-23 02:38:00",0.07,"2021-12-23 02:45:30",0.042,0.043,"2021-12-23 02:57:30",0.041,"2021-12-23 02:07:00",0,0,"2021-12-23 02:00:30",0,"2021-12-23 02:00:30",25.63,25.88,"2021-12-23 02:00:30",25.4,"2021-12-23 03:00:00",6.846663e-05,0,4.326,75.8,14.7,66,9.7,"2021-12-23 02:18:00",2.1,"2021-12-23 02:15:00",6.976,74.6,10.74,73,11.8,"2021-12-23 02:01:30",3.5,"2021-12-23 02:48:30",0.031,0
"2021-12-23 04:00:00",1142,43.76,"2021-12-23 03:56:00",12.79,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",953,24.35,24.61,"2021-12-23 03:01:00",24.13,"2021-12-23 03:57:30",74.55,75.11,"2021-12-23 03:58:30",73.83,"2021-12-23 03:00:30",NAN,NAN,"2021-12-23 03:48:00",NAN,"2021-12-23 03:48:00",NAN,NAN,"2021-12-23 03:48:00",NAN,"2021-12-23 03:48:00",NAN,NAN,"2021-12-23 03:48:00",NAN,"2021-12-23 03:48:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",12.88,12.89,"2021-12-23 03:00:30",12.87,"2021-12-23 04:00:00",-0.079,-0.068,"2021-12-23 03:00:30",-0.081,"2021-12-23 03:46:30",0.08,0.082,"2021-12-23 03:46:30",0.07,"2021-12-23 03:00:30",0.042,0.043,"2021-12-23 03:04:30",0.041,"2021-12-23 03:41:30",0,0,"2021-12-23 03:00:30",0,"2021-12-23 03:00:30",25.18,25.4,"2021-12-23 03:00:30",24.97,"2021-12-23 04:00:00",6.052731e-05,0,3.065,69.97,17.44,39,6.4,"2021-12-23 03:21:30",0.7,"2021-12-23 03:52:30",4.885,72.1,12.35,57,10,"2021-12-23 03:11:30",2,"2021-12-23 03:52:00",0.018,0
"2021-12-23 05:00:00",1143,43.73,"2021-12-23 04:03:30",12.76,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",952,23.83,24.2,"2021-12-23 04:00:30",23.54,"2021-12-23 04:56:00",76.12,77.94,"2021-12-23 04:59:30",74.35,"2021-12-23 04:02:00",NAN,NAN,"2021-12-23 04:41:30",NAN,"2021-12-23 04:41:30",NAN,NAN,"2021-12-23 04:41:30",NAN,"2021-12-23 04:41:30",NAN,NAN,"2021-12-23 04:41:30",NAN,"2021-12-23 04:41:30",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",12.86,12.88,"2021-12-23 04:00:30",12.85,"2021-12-23 04:25:30",-0.089,-0.072,"2021-12-23 04:15:30",-0.103,"2021-12-23 04:02:30",0.09,0.105,"2021-12-23 04:02:30",0.074,"2021-12-23 04:15:30",0.043,0.043,"2021-12-23 04:02:00",0.042,"2021-12-23 04:15:00",0,0,"2021-12-23 04:00:30",0,"2021-12-23 04:00:30",24.63,24.97,"2021-12-23 04:00:30",24.31,"2021-12-23 05:00:00",0.0003257619,0,2.32,58.21,16.54,52,5.4,"2021-12-23 04:11:00",0,"2021-12-23 04:10:30",3.842,57.74,11.03,73,6.6,"2021-12-23 04:11:00",1.3,"2021-12-23 04:25:00",0.008,0
"2021-12-23 06:00:00",1144,43.66,"2021-12-23 05:36:00",12.75,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",952,23.54,23.75,"2021-12-23 05:15:00",23.42,"2021-12-23 06:00:00",78.3,79.25,"2021-12-23 06:00:00",77.23,"2021-12-23 05:00:30",NAN,NAN,"2021-12-23 05:53:30",NAN,"2021-12-23 05:53:30",NAN,NAN,"2021-12-23 05:53:30",NAN,"2021-12-23 05:53:30",NAN,NAN,"2021-12-23 05:53:30",NAN,"2021-12-23 05:53:30",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",12.85,12.86,"2021-12-23 05:15:30",12.84,"2021-12-23 06:00:00",-0.086,-0.071,"2021-12-23 05:00:30",-0.1,"2021-12-23 05:46:00",0.088,0.102,"2021-12-23 05:46:00",0.073,"2021-12-23 05:00:30",0.042,0.043,"2021-12-23 05:55:00",0.041,"2021-12-23 05:21:30",0,0,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",24.15,24.3,"2021-12-23 05:00:30",23.99,"2021-12-23 06:00:00",0.0001728246,0,2.551,55.98,18.26,89,5.1,"2021-12-23 05:33:00",0.4,"2021-12-23 05:57:30",4.14,55.28,13.13,26,6.8,"2021-12-23 05:33:00",2,"2021-12-23 05:58:00",0.008,0
"2021-12-23 07:00:00",1145,43.4,"2021-12-23 06:59:30",12.75,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",953,23.48,23.65,"2021-12-23 06:28:00",23.41,"2021-12-23 06:56:30",79.95,80.8,"2021-12-23 06:56:30",78.66,"2021-12-23 06:03:30",NAN,NAN,"2021-12-23 06:29:00",NAN,"2021-12-23 06:29:00",NAN,NAN,"2021-12-23 06:29:00",NAN,"2021-12-23 06:29:00",NAN,NAN,"2021-12-23 06:29:00",NAN,"2021-12-23 06:29:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",12.84,12.84,"2021-12-23 06:00:30",12.83,"2021-12-23 06:45:00",-0.079,-0.067,"2021-12-23 06:45:30",-0.081,"2021-12-23 06:27:00",0.081,0.082,"2021-12-23 06:27:00",0.069,"2021-12-23 06:45:30",0.043,0.043,"2021-12-23 06:44:30",0.042,"2021-12-23 06:22:30",0,0,"2021-12-23 06:00:30",0,"2021-12-23 06:00:30",23.79,23.99,"2021-12-23 06:00:30",23.68,"2021-12-23 07:00:00",0.0002459683,0,1.973,46.71,21.1,43,4.4,"2021-12-23 06:57:00",0.7,"2021-12-23 06:16:00",3.095,46.78,16.48,62,5.2,"2021-12-23 06:46:00",1.1,"2021-12-23 06:05:30",-0.021,0.267
"2021-12-23 08:00:00",1146,42.9,"2021-12-23 07:55:30",12.73,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",953,23.44,23.75,"2021-12-23 07:03:00",23.27,"2021-12-23 07:56:00",80.4,81.5,"2021-12-23 07:57:30",79.37,"2021-12-23 07:18:30",NAN,NAN,"2021-12-23 07:58:30",NAN,"2021-12-23 07:58:30",NAN,NAN,"2021-12-23 07:58:30",NAN,"2021-12-23 07:58:30",NAN,NAN,"2021-12-23 07:58:30",NAN,"2021-12-23 07:58:30",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",12.82,12.83,"2021-12-23 07:00:30",12.81,"2021-12-23 07:39:30",-0.079,-0.069,"2021-12-23 07:00:30",-0.081,"2021-12-23 07:29:30",0.081,0.082,"2021-12-23 07:49:30",0.071,"2021-12-23 07:00:30",0.746,6.91,"2021-12-23 08:00:00",0.041,"2021-12-23 07:07:30",0,0,"2021-12-23 07:00:30",0,"2021-12-23 07:00:30",23.65,23.68,"2021-12-23 07:00:30",23.62,"2021-12-23 07:57:00",0.002696944,0,2.098,59.68,15.7,71,3.7,"2021-12-23 07:41:00",1,"2021-12-23 07:29:30",3.312,58.99,9.75,56,4.9,"2021-12-23 07:41:30",1.8,"2021-12-23 07:18:00",0.026,1.08
"2021-12-23 09:00:00",1147,40.36,"2021-12-23 08:55:00",12.73,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",953,23.6,24.25,"2021-12-23 08:48:00",23.28,"2021-12-23 08:18:00",80.5,81.9,"2021-12-23 08:19:30",78.4,"2021-12-23 08:49:00",17.74,30.97,"2021-12-23 08:24:30",7.881,"2021-12-23 08:00:30",7.753,33.07,"2021-12-23 08:09:00",0,"2021-12-23 08:00:30",26.48,34.22,"2021-12-23 08:10:00",23.63,"2021-12-23 08:00:30",NAN,NAN,"2021-12-23 08:08:00",NAN,"2021-12-23 08:08:00",NAN,NAN,"2021-12-23 08:08:00",NAN,"2021-12-23 08:08:00",NAN,NAN,"2021-12-23 08:08:00",NAN,"2021-12-23 08:08:00",12.86,13,"2021-12-23 09:00:00",12.81,"2021-12-23 08:16:00",-0.014,0.089,"2021-12-23 08:57:30",-0.094,"2021-12-23 08:17:30",0.087,0.104,"2021-12-23 08:16:00",0.069,"2021-12-23 08:00:30",13.86,17.46,"2021-12-23 08:35:30",7.647,"2021-12-23 08:00:30",0.075,0.161,"2021-12-23 08:59:00",0,"2021-12-23 08:00:30",24.09,25.31,"2021-12-23 09:00:00",23.63,"2021-12-23 08:00:30",0.9642921,0,2.47,53.43,16.71,64,5.2,"2021-12-23 08:55:00",0.8,"2021-12-23 08:21:00",3.851,55.27,11.88,78,6.9,"2021-12-23 08:55:30",1.6,"2021-12-23 08:16:00",0.192,1.91
"2021-12-23 10:00:00",1148,35.13,"2021-12-23 09:52:30",12.92,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",953,24.91,25.77,"2021-12-23 09:59:00",24.07,"2021-12-23 09:01:00",75.43,78.59,"2021-12-23 09:05:30",71.1,"2021-12-23 10:00:00",24.32,30.76,"2021-12-23 09:15:00",15.19,"2021-12-23 09:15:30",18.34,32.86,"2021-12-23 09:08:30",0.128,"2021-12-23 09:13:00",31.01,34.06,"2021-12-23 09:03:30",25.35,"2021-12-23 09:00:30",34.02,34.12,"2021-12-23 09:11:00",33.95,"2021-12-23 09:52:30",34.15,34.21,"2021-12-23 09:55:00",34.07,"2021-12-23 09:11:30",33.8,33.83,"2021-12-23 09:13:30",33.73,"2021-12-23 09:57:30",13.14,13.3,"2021-12-23 09:55:00",13.01,"2021-12-23 09:01:00",0.118,0.225,"2021-12-23 09:52:00",0.056,"2021-12-23 09:16:00",0.088,0.102,"2021-12-23 09:46:00",0.073,"2021-12-23 09:00:30",16.03,17.17,"2021-12-23 09:44:00",15.01,"2021-12-23 09:04:30",0.189,0.279,"2021-12-23 09:52:00",0.144,"2021-12-23 09:13:00",27.37,29.65,"2021-12-23 10:00:00",25.34,"2021-12-23 09:00:30",5.013998,0,3.327,67.41,18.04,63,6.1,"2021-12-23 09:19:00",1.6,"2021-12-23 09:01:00",5.109,69.59,13.89,74,7.5,"2021-12-23 10:00:00",2.7,"2021-12-23 09:11:00",0.909,2.614
"2021-12-23 11:00:00",1149,30.93,"2021-12-23 10:40:00",13.16,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",954,27.03,28.04,"2021-12-23 10:54:30",25.56,"2021-12-23 10:01:30",64.97,71.43,"2021-12-23 10:04:30",59.24,"2021-12-23 10:58:00",26.54,31.17,"2021-12-23 10:58:00",15.55,"2021-12-23 10:46:00",21.75,32.62,"2021-12-23 10:03:30",0.207,"2021-12-23 10:12:30",33.28,34.62,"2021-12-23 10:59:00",29.71,"2021-12-23 10:00:30",34,34.09,"2021-12-23 10:10:00",33.92,"2021-12-23 10:56:00",34.13,34.21,"2021-12-23 10:22:30",34.05,"2021-12-23 10:49:30",33.8,33.85,"2021-12-23 10:02:30",33.71,"2021-12-23 10:53:30",13.41,13.51,"2021-12-23 10:51:30",13.3,"2021-12-23 10:03:30",0.295,0.462,"2021-12-23 10:51:30",0.14,"2021-12-23 10:03:00",0.085,0.1,"2021-12-23 10:01:00",0.073,"2021-12-23 10:30:30",17.83,19.85,"2021-12-23 10:59:30",15.74,"2021-12-23 10:48:00",0.32,0.448,"2021-12-23 10:40:30",0.201,"2021-12-23 10:03:00",32.5,34.65,"2021-12-23 11:00:00",29.68,"2021-12-23 10:00:30",7.934949,0,3.597,80.2,20.42,67,7.4,"2021-12-23 10:55:30",1.2,"2021-12-23 10:44:30",5.59,76.93,13.59,72,8.4,"2021-12-23 10:52:00",0.9,"2021-12-23 10:29:30",1.504,3.127
"2021-12-23 12:00:00",1150,30.25,"2021-12-23 11:27:30",13.34,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",954,29.4,30.09,"2021-12-23 11:56:00",28.11,"2021-12-23 11:01:00",54.14,58.93,"2021-12-23 11:01:30",50.97,"2021-12-23 11:56:30",26.56,32.37,"2021-12-23 11:56:30",18.56,"2021-12-23 11:30:30",18.46,32.45,"2021-12-23 11:42:30",0.208,"2021-12-23 11:45:00",34.84,37.24,"2021-12-23 11:49:30",33.56,"2021-12-23 11:40:30",33.91,34.05,"2021-12-23 11:03:30",33.79,"2021-12-23 11:55:00",34.12,34.2,"2021-12-23 11:00:30",34.05,"2021-12-23 11:05:00",33.78,33.84,"2021-12-23 11:43:30",33.71,"2021-12-23 11:33:30",13.45,13.5,"2021-12-23 11:00:30",13.42,"2021-12-23 11:43:00",0.27,0.372,"2021-12-23 11:00:30",0.204,"2021-12-23 11:42:30",0.078,0.08,"2021-12-23 11:55:30",0.067,"2021-12-23 11:45:30",19.91,20.5,"2021-12-23 11:57:30",18.65,"2021-12-23 11:29:00",0.264,0.339,"2021-12-23 11:00:30",0.217,"2021-12-23 11:42:30",36.41,37.25,"2021-12-23 11:50:00",34.69,"2021-12-23 11:00:30",14.57519,0,4.198,78,22.76,76,8.1,"2021-12-23 11:19:00",1.6,"2021-12-23 11:54:30",6.652,77.63,16.61,89,10.5,"2021-12-23 11:08:30",3.1,"2021-12-23 11:54:30",2.829,3.402
"2021-12-23 13:00:00",1151,30.8,"2021-12-23 12:03:30",13.37,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",953,30.16,31.58,"2021-12-23 12:43:00",29.41,"2021-12-23 12:20:30",50.24,52.98,"2021-12-23 12:20:30",46.21,"2021-12-23 13:00:00",26.7,33.81,"2021-12-23 12:59:30",18.86,"2021-12-23 12:18:00",16.87,32.6,"2021-12-23 12:46:00",0.195,"2021-12-23 13:00:00",35.01,36.92,"2021-12-23 12:04:00",33.49,"2021-12-23 12:51:00",33.8,33.89,"2021-12-23 12:21:00",33.74,"2021-12-23 12:12:30",34.12,34.19,"2021-12-23 12:04:30",34,"2021-12-23 12:40:30",33.76,33.84,"2021-12-23 12:07:30",33.65,"2021-12-23 12:28:00",13.44,13.44,"2021-12-23 12:56:00",13.44,"2021-12-23 12:02:00",0.197,0.226,"2021-12-23 12:00:30",0.172,"2021-12-23 13:00:00",0.078,0.08,"2021-12-23 12:36:30",0.069,"2021-12-23 12:45:30",19.89,20.68,"2021-12-23 12:28:30",18.98,"2021-12-23 12:18:30",0.21,0.24,"2021-12-23 12:02:00",0.186,"2021-12-23 12:59:30",36.54,36.98,"2021-12-23 12:01:00",36.19,"2021-12-23 12:35:00",12.43835,0,3.95,57.37,24.83,79,7.2,"2021-12-23 12:56:30",0.6,"2021-12-23 12:14:30",6.026,58.75,20.83,74,10.3,"2021-12-23 12:56:30",2.5,"2021-12-23 12:29:00",2.479,3.408
"2021-12-23 14:00:00",1152,31.13,"2021-12-23 13:44:30",13.3,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",953,31.79,33.01,"2021-12-23 13:55:30",30.78,"2021-12-23 13:04:00",42.9,46.41,"2021-12-23 13:01:30",38.65,"2021-12-23 13:54:00",NAN,NAN,"2021-12-23 13:54:00",NAN,"2021-12-23 13:54:00",NAN,NAN,"2021-12-23 13:54:00",NAN,"2021-12-23 13:54:00",NAN,NAN,"2021-12-23 13:54:00",NAN,"2021-12-23 13:54:00",NAN,NAN,"2021-12-23 13:55:00",NAN,"2021-12-23 13:55:00",NAN,NAN,"2021-12-23 13:55:00",NAN,"2021-12-23 13:55:00",NAN,NAN,"2021-12-23 13:55:00",NAN,"2021-12-23 13:55:00",13.44,13.44,"2021-12-23 13:47:30",13.41,"2021-12-23 13:56:00",0.157,0.172,"2021-12-23 13:00:30",0.128,"2021-12-23 13:52:00",0.084,0.101,"2021-12-23 13:32:30",0.067,"2021-12-23 13:00:30",19.93,20.41,"2021-12-23 13:05:30",18.32,"2021-12-23 13:21:30",0.182,0.198,"2021-12-23 13:21:00",0.161,"2021-12-23 13:52:00",37.44,38.19,"2021-12-23 14:00:00",36.76,"2021-12-23 13:00:30",20.71447,0,3.848,65.94,25.62,72,7.5,"2021-12-23 13:36:00",1.1,"2021-12-23 13:53:30",5.823,65.88,21.73,74,10.1,"2021-12-23 13:43:00",2.2,"2021-12-23 13:13:00",4.203,3.154
"2021-12-23 15:00:00",1153,31.03,"2021-12-23 14:02:00",13.33,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",952,33.07,34.4,"2021-12-23 15:00:00",32.09,"2021-12-23 14:01:00",37.81,41.19,"2021-12-23 14:02:30",33.5,"2021-12-23 14:59:30",29.9,37.28,"2021-12-23 14:58:00",18.09,"2021-12-23 14:49:30",20.33,33.64,"2021-12-23 14:59:30",0.171,"2021-12-23 14:20:30",35.5,39.04,"2021-12-23 15:00:00",33.38,"2021-12-23 14:30:00",33.65,33.78,"2021-12-23 14:03:00",33.53,"2021-12-23 14:58:30",33.97,34.11,"2021-12-23 14:01:00",33.89,"2021-12-23 14:25:00",33.67,33.78,"2021-12-23 14:01:00",33.6,"2021-12-23 14:17:30",13.41,13.41,"2021-12-23 14:55:30",13.41,"2021-12-23 14:13:00",0.14,0.141,"2021-12-23 14:55:00",0.139,"2021-12-23 14:31:00",0.084,0.099,"2021-12-23 14:46:00",0.068,"2021-12-23 14:33:00",19.67,20.63,"2021-12-23 14:54:30",18.24,"2021-12-23 14:50:00",0.171,0.193,"2021-12-23 14:01:00",0.152,"2021-12-23 14:33:00",38.55,39.03,"2021-12-23 15:00:00",38.21,"2021-12-23 14:00:30",19.23052,0,3.435,64.92,26.15,73,6.5,"2021-12-23 14:25:30",1.3,"2021-12-23 14:01:00",5.174,63.26,22.08,70,9.9,"2021-12-23 14:28:30",1.5,"2021-12-23 14:41:00",4.024,2.65
"2021-12-23 16:00:00",1154,30.5,"2021-12-23 15:59:00",13.27,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",951,34.58,35.75,"2021-12-23 15:56:30",33.26,"2021-12-23 15:14:00",32.23,35.53,"2021-12-23 15:15:30",27.28,"2021-12-23 15:56:30",NAN,NAN,"2021-12-23 15:05:30",NAN,"2021-12-23 15:05:30",NAN,NAN,"2021-12-23 15:05:30",NAN,"2021-12-23 15:05:30",NAN,NAN,"2021-12-23 15:05:30",NAN,"2021-12-23 15:05:30",NAN,NAN,"2021-12-23 15:07:00",NAN,"2021-12-23 15:07:00",NAN,NAN,"2021-12-23 15:07:00",NAN,"2021-12-23 15:07:00",NAN,NAN,"2021-12-23 15:07:00",NAN,"2021-12-23 15:07:00",13.39,13.41,"2021-12-23 15:17:30",13.36,"2021-12-23 15:56:30",0.135,0.143,"2021-12-23 15:29:30",0.096,"2021-12-23 15:56:00",0.081,0.098,"2021-12-23 15:01:00",0.068,"2021-12-23 15:30:30",19.62,20.75,"2021-12-23 15:15:30",18.03,"2021-12-23 15:23:30",0.165,0.189,"2021-12-23 15:08:00",0.133,"2021-12-23 15:56:00",40.07,41.71,"2021-12-23 16:00:00",39.05,"2021-12-23 15:00:30",21.73541,0,2.637,53.68,35.3,115,6.6,"2021-12-23 15:24:00",0,"2021-12-23 15:36:30",3.779,50.24,33.19,115,7.3,"2021-12-23 15:33:00",0.8,"2021-12-23 15:35:30",4.704,1.945
"2021-12-23 17:00:00",1155,30.47,"2021-12-23 16:02:30",13.24,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",950,35.51,36.34,"2021-12-23 16:15:30",34.96,"2021-12-23 16:33:00",29.85,31.42,"2021-12-23 16:33:30",28.16,"2021-12-23 16:50:00",33.68,40.07,"2021-12-23 16:57:00",18.63,"2021-12-23 16:02:00",24.67,35.14,"2021-12-23 16:59:30",0.149,"2021-12-23 16:53:00",36.28,42.88,"2021-12-23 17:00:00",33.74,"2021-12-23 16:08:30",33.59,33.66,"2021-12-23 16:15:00",33.53,"2021-12-23 16:27:00",33.95,34,"2021-12-23 16:03:30",33.87,"2021-12-23 16:06:30",33.62,33.71,"2021-12-23 16:26:00",33.6,"2021-12-23 16:03:30",13.36,13.36,"2021-12-23 16:03:30",13.34,"2021-12-23 16:48:00",0.12,0.127,"2021-12-23 16:45:30",0.077,"2021-12-23 16:46:30",0.081,0.098,"2021-12-23 16:32:00",0.07,"2021-12-23 16:00:30",19.56,20.2,"2021-12-23 16:33:30",18.49,"2021-12-23 16:49:00",0.154,0.177,"2021-12-23 16:31:00",0.117,"2021-12-23 16:46:30",42.29,42.88,"2021-12-23 17:00:00",41.74,"2021-12-23 16:00:30",19.19049,0,2.589,42.84,45.23,359,6.8,"2021-12-23 16:06:30",0.3,"2021-12-23 16:41:30",3.503,41.09,41.21,19,8,"2021-12-23 16:16:00",0,"2021-12-23 16:41:30",4.214,1.101
"2021-12-23 18:00:00",1156,30.5,"2021-12-23 17:18:00",13.19,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",949,35.27,36.06,"2021-12-23 17:29:30",34.5,"2021-12-23 17:46:00",30.47,32.26,"2021-12-23 17:46:30",28.81,"2021-12-23 17:58:30",NAN,NAN,"2021-12-23 17:26:00",NAN,"2021-12-23 17:26:00",NAN,NAN,"2021-12-23 17:26:00",NAN,"2021-12-23 17:26:00",NAN,NAN,"2021-12-23 17:26:00",NAN,"2021-12-23 17:26:00",NAN,NAN,"2021-12-23 17:26:30",NAN,"2021-12-23 17:26:30",NAN,NAN,"2021-12-23 17:26:30",NAN,"2021-12-23 17:26:30",NAN,NAN,"2021-12-23 17:26:30",NAN,"2021-12-23 17:26:30",13.34,13.36,"2021-12-23 17:59:30",13.34,"2021-12-23 17:58:00",0.117,0.167,"2021-12-23 17:58:30",0.113,"2021-12-23 17:01:00",0.083,0.1,"2021-12-23 17:01:00",0.07,"2021-12-23 17:30:30",19.29,20.25,"2021-12-23 17:24:00",18.28,"2021-12-23 17:12:00",0.156,0.195,"2021-12-23 17:58:30",0.141,"2021-12-23 17:00:30",42.29,43.2,"2021-12-23 17:15:30",40.83,"2021-12-23 17:57:00",11.61929,0,2.567,38.37,37.85,31,5.3,"2021-12-23 17:33:00",0,"2021-12-23 17:07:30",3.795,38.88,32.59,24,7.5,"2021-12-23 17:25:00",0.5,"2021-12-23 17:17:30",2.572,0.269
"2021-12-23 19:00:00",1157,33.82,"2021-12-23 18:14:00",13.19,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",949,35.06,35.9,"2021-12-23 18:19:30",34.56,"2021-12-23 19:00:00",30.85,32.47,"2021-12-23 18:46:00",29.59,"2021-12-23 18:02:00",32.5,40.72,"2021-12-23 18:08:30",17.83,"2021-12-23 18:53:30",22.72,36.52,"2021-12-23 18:57:30",0.169,"2021-12-23 18:45:30",36.63,40.96,"2021-12-23 18:05:00",34.15,"2021-12-23 18:07:00",33.7,33.88,"2021-12-23 18:58:30",33.55,"2021-12-23 18:00:30",33.94,34,"2021-12-23 18:22:00",33.86,"2021-12-23 18:55:30",33.61,33.68,"2021-12-23 18:01:00",33.6,"2021-12-23 18:02:30",13.36,13.36,"2021-12-23 18:12:30",13.36,"2021-12-23 18:52:00",0.132,0.136,"2021-12-23 18:00:30",0.132,"2021-12-23 18:59:30",0.084,0.098,"2021-12-23 18:01:00",0.069,"2021-12-23 18:45:30",19,20,"2021-12-23 18:14:00",17.93,"2021-12-23 18:53:30",0.17,0.183,"2021-12-23 18:02:00",0.152,"2021-12-23 18:45:30",40.56,40.95,"2021-12-23 18:06:00",39.79,"2021-12-23 19:00:00",7.686605,0,2.548,49.59,23.63,59,5.7,"2021-12-23 18:20:00",0.7,"2021-12-23 18:06:30",3.731,50.3,20.61,51,8.1,"2021-12-23 18:20:00",1.3,"2021-12-23 18:06:30",0.833,0
"2021-12-23 20:00:00",1158,34.9,"2021-12-23 19:00:30",13.07,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",949,34.42,34.94,"2021-12-23 19:31:30",32.94,"2021-12-23 20:00:00",32.88,42.96,"2021-12-23 20:00:00",29.64,"2021-12-23 19:11:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",NAN,NAN,"2021-12-23 19:12:00",NAN,"2021-12-23 19:12:00",13.36,13.41,"2021-12-23 19:47:30",13.16,"2021-12-23 20:00:00",0.126,0.17,"2021-12-23 19:05:30",-0.079,"2021-12-23 19:51:30",0.082,0.099,"2021-12-23 19:17:00",0.071,"2021-12-23 19:30:30",17.39,18.85,"2021-12-23 19:35:30",13.21,"2021-12-23 19:59:00",0.18,0.283,"2021-12-23 19:28:00",0.002,"2021-12-23 19:51:00",38.59,39.77,"2021-12-23 19:00:30",37.37,"2021-12-23 20:00:00",3.594784,0,2.653,78.22,24.83,100,6,"2021-12-23 19:54:00",0.6,"2021-12-23 19:22:30",4.321,76.38,19.58,84,10.1,"2021-12-23 19:53:30",1.4,"2021-12-23 19:22:30",0.426,0
"2021-12-23 21:00:00",1159,36.84,"2021-12-23 20:00:30",12.87,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",950,31.8,32.87,"2021-12-23 20:00:30",30.07,"2021-12-23 21:00:00",46.54,54.43,"2021-12-23 21:00:00",43.35,"2021-12-23 20:00:30",NAN,NAN,"2021-12-23 20:57:30",NAN,"2021-12-23 20:57:30",NAN,NAN,"2021-12-23 20:57:30",NAN,"2021-12-23 20:57:30",NAN,NAN,"2021-12-23 20:57:30",NAN,"2021-12-23 20:57:30",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",13.02,13.17,"2021-12-23 20:00:30",11.93,"2021-12-23 20:19:00",0.095,17.85,"2021-12-23 20:19:00",-0.08,"2021-12-23 20:43:00",0.208,15.43,"2021-12-23 20:19:00",0.07,"2021-12-23 20:45:30",11.81,16,"2021-12-23 20:14:30",2.223,"2021-12-23 21:00:00",0.122,11.37,"2021-12-23 20:19:00",0,"2021-12-23 20:43:30",34.6,37.32,"2021-12-23 20:00:30",14.14,"2021-12-23 20:19:00",0.3068526,0,4.048,86,14.98,79,8.5,"2021-12-23 20:06:00",1.4,"2021-12-23 20:26:00",6.504,84.8,10.78,81,11.8,"2021-12-23 20:46:30",3.1,"2021-12-23 20:31:00",0.118,0
"2021-12-23 22:00:00",1160,41.13,"2021-12-23 21:00:30",12.77,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",950,29.15,30.18,"2021-12-23 21:01:00",28.37,"2021-12-23 22:00:00",56.76,58.53,"2021-12-23 21:59:30",54.49,"2021-12-23 21:00:30",NAN,NAN,"2021-12-23 21:33:00",NAN,"2021-12-23 21:33:00",NAN,NAN,"2021-12-23 21:33:00",NAN,"2021-12-23 21:33:00",NAN,NAN,"2021-12-23 21:33:00",NAN,"2021-12-23 21:33:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",12.94,12.96,"2021-12-23 21:00:30",12.92,"2021-12-23 21:49:30",-0.082,-0.068,"2021-12-23 21:00:30",-0.101,"2021-12-23 21:47:30",0.083,0.102,"2021-12-23 21:47:30",0.07,"2021-12-23 21:00:30",0.307,1.894,"2021-12-23 21:00:30",0.053,"2021-12-23 22:00:00",0,0,"2021-12-23 21:00:30",0,"2021-12-23 21:00:30",31.33,32.8,"2021-12-23 21:00:30",30.22,"2021-12-23 22:00:00",8.55583e-05,0,4.388,81.3,16.38,59,8.5,"2021-12-23 21:28:30",1.7,"2021-12-23 21:05:30",6.917,82.8,10.98,93,11.2,"2021-12-23 21:55:30",3.8,"2021-12-23 21:17:30",0.072,0
"2021-12-23 23:00:00",1161,43.51,"2021-12-23 22:01:00",12.76,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",951,27.88,28.45,"2021-12-23 22:01:30",27.33,"2021-12-23 23:00:00",60.52,63.28,"2021-12-23 23:00:00",58.23,"2021-12-23 22:02:30",NAN,NAN,"2021-12-23 22:44:00",NAN,"2021-12-23 22:44:00",NAN,NAN,"2021-12-23 22:44:00",NAN,"2021-12-23 22:44:00",NAN,NAN,"2021-12-23 22:44:00",NAN,"2021-12-23 22:44:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",12.92,12.93,"2021-12-23 22:00:30",12.92,"2021-12-23 22:57:30",-0.087,-0.073,"2021-12-23 22:30:30",-0.1,"2021-12-23 22:46:00",0.089,0.101,"2021-12-23 22:46:00",0.074,"2021-12-23 22:30:30",0.048,0.054,"2021-12-23 22:01:30",0.044,"2021-12-23 22:59:00",0,0,"2021-12-23 22:00:30",0,"2021-12-23 22:00:30",29.5,30.2,"2021-12-23 22:00:30",28.86,"2021-12-23 23:00:00",9.225498e-05,0,4.158,76.8,18.37,46,9.2,"2021-12-23 22:42:30",1.5,"2021-12-23 22:56:00",6.808,80.3,10.26,95,10.9,"2021-12-23 22:29:30",2.6,"2021-12-23 22:02:00",0.059,0
"2021-12-24 00:00:00",1162,44.25,"2021-12-23 23:01:00",12.82,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",952,26.9,27.4,"2021-12-23 23:01:30",26.49,"2021-12-24 00:00:00",66.68,70.26,"2021-12-24 00:00:00",62.96,"2021-12-23 23:00:30",NAN,NAN,"2021-12-23 23:56:00",NAN,"2021-12-23 23:56:00",NAN,NAN,"2021-12-23 23:56:00",NAN,"2021-12-23 23:56:00",NAN,NAN,"2021-12-23 23:56:00",NAN,"2021-12-23 23:56:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",12.91,12.92,"2021-12-23 23:00:30",12.9,"2021-12-23 23:37:30",-0.084,-0.069,"2021-12-23 23:45:30",-0.1,"2021-12-23 23:31:00",0.086,0.102,"2021-12-23 23:31:00",0.071,"2021-12-23 23:45:30",0.043,0.045,"2021-12-23 23:01:00",0.042,"2021-12-23 23:57:00",0,0,"2021-12-23 23:00:30",0,"2021-12-23 23:00:30",28.3,28.85,"2021-12-23 23:00:30",27.81,"2021-12-24 00:00:00",9.14086e-05,0,3.953,78.37,18.33,90,8.5,"2021-12-23 23:01:30",1.3,"2021-12-23 23:31:00",6.354,80.3,11.59,74,10.1,"2021-12-23 23:01:30",2.7,"2021-12-23 23:49:00",0.043,0
"2021-12-24 01:00:00",1163,44.2,"2021-12-24 00:59:30",12.82,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",953,26.32,26.63,"2021-12-24 00:28:30",26.21,"2021-12-24 00:53:30",70.85,71.51,"2021-12-24 00:28:00",69.79,"2021-12-24 00:00:30",NAN,NAN,"2021-12-24 00:31:00",NAN,"2021-12-24 00:31:00",NAN,NAN,"2021-12-24 00:31:00",NAN,"2021-12-24 00:31:00",NAN,NAN,"2021-12-24 00:31:00",NAN,"2021-12-24 00:31:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",12.91,12.91,"2021-12-24 00:00:30",12.9,"2021-12-24 00:49:00",-0.079,-0.068,"2021-12-24 00:45:30",-0.08,"2021-12-24 00:19:30",0.08,0.082,"2021-12-24 00:29:00",0.07,"2021-12-24 00:45:30",0.042,0.043,"2021-12-24 00:02:00",0.041,"2021-12-24 00:33:00",0,0,"2021-12-24 00:00:30",0,"2021-12-24 00:00:30",27.41,27.8,"2021-12-24 00:00:30",27.16,"2021-12-24 00:58:30",3.566186e-05,0,2.624,59.46,20.97,57,6.6,"2021-12-24 00:34:30",1,"2021-12-24 00:58:30",4.257,64.23,16.95,45,8.3,"2021-12-24 00:05:30",1.8,"2021-12-24 00:58:00",0.02,0
"2021-12-24 02:00:00",1164,43.42,"2021-12-24 01:50:30",12.74,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",952,26.17,26.41,"2021-12-24 01:04:30",25.96,"2021-12-24 01:57:00",71.54,72.41,"2021-12-24 01:58:30",70.58,"2021-12-24 01:04:00",NAN,NAN,"2021-12-24 01:42:30",NAN,"2021-12-24 01:42:30",NAN,NAN,"2021-12-24 01:42:30",NAN,"2021-12-24 01:42:30",NAN,NAN,"2021-12-24 01:42:30",NAN,"2021-12-24 01:42:30",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",12.89,12.9,"2021-12-24 01:00:30",12.88,"2021-12-24 01:59:30",-0.086,-0.067,"2021-12-24 01:00:30",-0.103,"2021-12-24 01:17:30",0.087,0.105,"2021-12-24 01:17:30",0.069,"2021-12-24 01:00:30",0.041,0.042,"2021-12-24 01:16:00",0.041,"2021-12-24 01:56:30",0,0,"2021-12-24 01:00:30",0,"2021-12-24 01:00:30",27.2,27.24,"2021-12-24 01:37:00",27.14,"2021-12-24 02:00:00",4.243908e-05,0,2.339,76.7,18.96,72,5.8,"2021-12-24 01:50:30",0.8,"2021-12-24 01:18:00",3.705,74.03,15.1,77,6.3,"2021-12-24 01:35:30",1.7,"2021-12-24 01:05:00",0.016,0
"2021-12-24 03:00:00",1165,43.51,"2021-12-24 02:00:30",12.72,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",952,25.74,26.04,"2021-12-24 02:13:00",25.43,"2021-12-24 02:56:00",73.25,74.6,"2021-12-24 02:53:00",71.71,"2021-12-24 02:02:30",NAN,NAN,"2021-12-24 02:19:00",NAN,"2021-12-24 02:19:00",NAN,NAN,"2021-12-24 02:19:00",NAN,"2021-12-24 02:19:00",NAN,NAN,"2021-12-24 02:19:00",NAN,"2021-12-24 02:19:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",12.88,12.89,"2021-12-24 02:00:30",12.88,"2021-12-24 02:39:30",-0.083,-0.07,"2021-12-24 02:45:30",-0.099,"2021-12-24 02:16:00",0.085,0.101,"2021-12-24 02:16:00",0.072,"2021-12-24 02:45:30",0.041,0.042,"2021-12-24 02:44:00",0.041,"2021-12-24 02:20:30",0,0,"2021-12-24 02:00:30",0,"2021-12-24 02:00:30",26.87,27.14,"2021-12-24 02:00:30",26.47,"2021-12-24 03:00:00",8.525813e-05,0,2.306,80.5,15.08,66,4.1,"2021-12-24 02:43:00",0.9,"2021-12-24 02:10:00",3.91,81.2,11.17,85,6.6,"2021-12-24 02:54:00",1.9,"2021-12-24 02:11:00",0.013,0
"2021-12-24 04:00:00",1166,43.53,"2021-12-24 04:00:00",12.77,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",951,25.36,25.58,"2021-12-24 03:26:30",25.24,"2021-12-24 03:52:00",72.52,73.84,"2021-12-24 03:04:30",71.29,"2021-12-24 03:19:00",NAN,NAN,"2021-12-24 03:30:30",NAN,"2021-12-24 03:30:30",NAN,NAN,"2021-12-24 03:30:30",NAN,"2021-12-24 03:30:30",NAN,NAN,"2021-12-24 03:30:30",NAN,"2021-12-24 03:30:30",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",12.87,12.88,"2021-12-24 03:00:30",12.86,"2021-12-24 03:44:30",-0.083,-0.07,"2021-12-24 03:30:30",-0.099,"2021-12-24 03:32:00",0.084,0.101,"2021-12-24 03:32:00",0.072,"2021-12-24 03:30:30",0.041,0.042,"2021-12-24 03:11:00",0.04,"2021-12-24 03:23:30",0,0,"2021-12-24 03:00:30",0,"2021-12-24 03:00:30",26.22,26.47,"2021-12-24 03:00:30",26.11,"2021-12-24 04:00:00",4.316996e-05,0,3.405,66.96,15.37,67,7.1,"2021-12-24 03:20:30",1.1,"2021-12-24 03:08:30",5.396,67.15,11.52,76,9.1,"2021-12-24 03:17:30",2.7,"2021-12-24 03:10:30",0.026,0
"2021-12-24 05:00:00",1167,43.39,"2021-12-24 04:43:00",12.76,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",951,25.06,25.45,"2021-12-24 04:20:30",24.85,"2021-12-24 04:55:00",72.72,73.24,"2021-12-24 04:04:30",71.67,"2021-12-24 04:16:30",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",12.85,12.86,"2021-12-24 04:00:30",12.84,"2021-12-24 04:41:00",-0.079,-0.067,"2021-12-24 04:45:30",-0.081,"2021-12-24 04:58:30",0.081,0.082,"2021-12-24 04:07:00",0.069,"2021-12-24 04:45:30",0.04,0.041,"2021-12-24 04:57:00",0.04,"2021-12-24 04:40:30",0,0,"2021-12-24 04:00:30",0,"2021-12-24 04:00:30",25.97,26.11,"2021-12-24 04:00:30",25.79,"2021-12-24 05:00:00",1.809019e-05,0,2.981,69.42,14.72,87,6.1,"2021-12-24 04:26:00",0.9,"2021-12-24 04:52:00",4.7,73,11.73,83,7.3,"2021-12-24 04:16:00",0.5,"2021-12-24 04:05:00",0.021,0
"2021-12-24 06:00:00",1168,43.34,"2021-12-24 05:30:00",12.67,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",951,24.62,24.89,"2021-12-24 05:02:00",24.32,"2021-12-24 05:54:00",73.36,74.53,"2021-12-24 05:58:30",72.46,"2021-12-24 05:18:30",NAN,NAN,"2021-12-24 05:35:30",NAN,"2021-12-24 05:35:30",NAN,NAN,"2021-12-24 05:35:30",NAN,"2021-12-24 05:35:30",NAN,NAN,"2021-12-24 05:35:30",NAN,"2021-12-24 05:35:30",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",12.83,12.85,"2021-12-24 05:00:30",12.82,"2021-12-24 05:53:00",-0.082,-0.068,"2021-12-24 05:00:30",-0.103,"2021-12-24 05:47:00",0.083,0.104,"2021-12-24 05:47:00",0.07,"2021-12-24 05:00:30",0.042,0.043,"2021-12-24 05:50:00",0.04,"2021-12-24 05:03:00",0,0,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",25.56,25.79,"2021-12-24 05:00:30",25.23,"2021-12-24 06:00:00",9.499776e-05,0,2.454,74.17,16.53,95,5.5,"2021-12-24 05:05:30",0.8,"2021-12-24 06:00:00",3.943,74.63,10.99,79,6.2,"2021-12-24 05:11:30",1.8,"2021-12-24 05:50:00",0.013,0
"2021-12-24 07:00:00",1169,43.45,"2021-12-24 07:00:00",12.67,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",950,24.21,24.4,"2021-12-24 06:01:30",24.06,"2021-12-24 06:51:00",74.94,75.79,"2021-12-24 06:49:30",73.89,"2021-12-24 06:01:00",NAN,NAN,"2021-12-24 06:46:30",NAN,"2021-12-24 06:46:30",NAN,NAN,"2021-12-24 06:46:30",NAN,"2021-12-24 06:46:30",NAN,NAN,"2021-12-24 06:46:30",NAN,"2021-12-24 06:46:30",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",12.81,12.82,"2021-12-24 06:00:30",12.8,"2021-12-24 06:44:30",-0.089,-0.073,"2021-12-24 06:00:30",-0.101,"2021-12-24 06:46:00",0.09,0.103,"2021-12-24 06:46:00",0.075,"2021-12-24 06:00:30",0.042,0.042,"2021-12-24 06:00:30",0.041,"2021-12-24 06:54:00",0,0,"2021-12-24 06:00:30",0,"2021-12-24 06:00:30",24.97,25.23,"2021-12-24 06:00:30",24.81,"2021-12-24 06:59:30",0.0002332259,0,1.964,69.27,17.75,65,3.7,"2021-12-24 06:36:00",0.8,"2021-12-24 06:27:00",3.298,68.56,10.29,74,5.4,"2021-12-24 06:21:00",1.6,"2021-12-24 06:18:00",-0.016,0.262
"2021-12-24 08:00:00",1170,43.22,"2021-12-24 08:00:00",12.71,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",951,24.14,24.31,"2021-12-24 07:16:30",24.06,"2021-12-24 07:53:30",75.23,76.12,"2021-12-24 07:57:00",74.22,"2021-12-24 07:17:30",NAN,NAN,"2021-12-24 07:22:30",NAN,"2021-12-24 07:22:30",NAN,NAN,"2021-12-24 07:22:30",NAN,"2021-12-24 07:22:30",NAN,NAN,"2021-12-24 07:22:30",NAN,"2021-12-24 07:22:30",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",12.8,12.8,"2021-12-24 07:00:30",12.79,"2021-12-24 07:56:30",-0.081,-0.069,"2021-12-24 07:45:30",-0.099,"2021-12-24 07:01:00",0.083,0.101,"2021-12-24 07:01:00",0.07,"2021-12-24 07:45:30",1.388,13.58,"2021-12-24 08:00:00",0.041,"2021-12-24 07:05:30",0,0.002,"2021-12-24 08:00:00",0,"2021-12-24 07:00:30",24.7,24.81,"2021-12-24 07:00:30",24.57,"2021-12-24 07:56:30",0.0074104,0,2.169,69.09,14.37,102,4.9,"2021-12-24 07:46:30",0.9,"2021-12-24 07:22:00",3.529,69.73,10.81,83,6.3,"2021-12-24 07:47:00",1.5,"2021-12-24 07:22:00",0.036,1.076
"2021-12-24 09:00:00",1171,39.14,"2021-12-24 09:00:00",12.71,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",951,24.39,25.3,"2021-12-24 09:00:00",24,"2021-12-24 08:15:00",73.43,75.98,"2021-12-24 08:04:30",69.86,"2021-12-24 09:00:00",22.38,32.2,"2021-12-24 08:07:00",11.25,"2021-12-24 08:03:30",15.87,34,"2021-12-24 08:00:30",0,"2021-12-24 08:02:00",29.51,34.75,"2021-12-24 08:00:30",24.54,"2021-12-24 08:07:30",34.45,34.54,"2021-12-24 08:35:30",34.38,"2021-12-24 08:42:30",34.33,34.41,"2021-12-24 08:12:30",34.26,"2021-12-24 08:07:00",33.83,33.89,"2021-12-24 08:41:00",33.81,"2021-12-24 08:01:30",12.9,13.13,"2021-12-24 09:00:00",12.79,"2021-12-24 08:09:00",0.028,0.163,"2021-12-24 08:59:30",-0.081,"2021-12-24 08:02:00",0.081,0.083,"2021-12-24 08:13:30",0.07,"2021-12-24 08:30:30",14.33,17.1,"2021-12-24 08:35:30",11.25,"2021-12-24 08:03:30",0.107,0.233,"2021-12-24 08:59:30",0,"2021-12-24 08:02:00",25.09,26.81,"2021-12-24 09:00:00",24.54,"2021-12-24 08:09:30",1.514639,0,2.307,65.05,17.48,37,4.8,"2021-12-24 08:55:30",0.9,"2021-12-24 08:20:00",3.621,68.27,10.4,63,6.7,"2021-12-24 08:56:00",1.7,"2021-12-24 08:05:00",0.288,1.911
"2021-12-24 10:00:00",1172,37.28,"2021-12-24 09:48:00",13.06,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",952,25.79,26.28,"2021-12-24 09:59:30",25.17,"2021-12-24 09:04:30",66.4,70.13,"2021-12-24 09:07:30",63.14,"2021-12-24 10:00:00",24.02,31.99,"2021-12-24 09:57:30",14.83,"2021-12-24 09:05:30",16.99,33.8,"2021-12-24 09:09:30",0.231,"2021-12-24 09:00:30",31.69,34.67,"2021-12-24 09:03:00",26.88,"2021-12-24 09:00:30",34.44,34.56,"2021-12-24 09:26:00",34.35,"2021-12-24 09:58:00",34.33,34.41,"2021-12-24 09:25:30",34.28,"2021-12-24 09:03:30",33.83,33.9,"2021-12-24 09:57:30",33.81,"2021-12-24 09:01:30",13.36,13.56,"2021-12-24 10:00:00",13.14,"2021-12-24 09:00:30",0.302,0.496,"2021-12-24 09:58:00",0.162,"2021-12-24 09:02:00",0.079,0.081,"2021-12-24 09:02:00",0.067,"2021-12-24 09:45:30",16.29,17.94,"2021-12-24 10:00:00",15.12,"2021-12-24 09:09:00",0.35,0.496,"2021-12-24 09:56:30",0.225,"2021-12-24 09:02:00",28.84,30.83,"2021-12-24 10:00:00",26.86,"2021-12-24 09:00:30",4.306515,0,2.561,54.79,18.37,63,5.3,"2021-12-24 09:56:00",0.8,"2021-12-24 09:23:00",3.864,56.77,15.58,75,7.1,"2021-12-24 09:55:00",1.5,"2021-12-24 09:18:30",0.819,2.623
"2021-12-24 11:00:00",1173,33.47,"2021-12-24 10:50:30",13.42,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",953,27.06,27.98,"2021-12-24 11:00:00",26.21,"2021-12-24 10:02:00",60.9,63.29,"2021-12-24 10:10:00",57.28,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 10:04:00",NAN,"2021-12-24 10:04:00",NAN,NAN,"2021-12-24 10:04:00",NAN,"2021-12-24 10:04:00",NAN,NAN,"2021-12-24 10:04:00",NAN,"2021-12-24 10:04:00",NAN,NAN,"2021-12-24 10:04:30",NAN,"2021-12-24 10:04:30",NAN,NAN,"2021-12-24 10:04:30",NAN,"2021-12-24 10:04:30",NAN,NAN,"2021-12-24 10:04:30",NAN,"2021-12-24 10:04:30",13.52,13.56,"2021-12-24 10:03:00",13.49,"2021-12-24 10:46:00",0.353,0.495,"2021-12-24 10:00:30",0.268,"2021-12-24 11:00:00",0.083,0.101,"2021-12-24 10:32:30",0.067,"2021-12-24 10:00:30",19.27,19.87,"2021-12-24 10:57:00",18.01,"2021-12-24 10:01:00",0.345,0.479,"2021-12-24 10:01:00",0.271,"2021-12-24 11:00:00",32.85,34.41,"2021-12-24 11:00:00",30.88,"2021-12-24 10:00:30",8.353402,0,3.369,56.34,21.42,31,6.4,"2021-12-24 10:17:30",1.1,"2021-12-24 10:53:30",5.198,55.48,15.68,52,8.7,"2021-12-24 10:04:00",2.2,"2021-12-24 10:35:30",1.597,3.138
"2021-12-24 12:00:00",1174,29.98,"2021-12-24 12:00:00",13.4,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",953,28.95,30.72,"2021-12-24 12:00:00",27.85,"2021-12-24 11:05:30",53.82,57.17,"2021-12-24 11:05:00",48.1,"2021-12-24 11:58:00",27.99,33.18,"2021-12-24 12:00:00",19.38,"2021-12-24 11:33:30",21.18,33.38,"2021-12-24 11:07:00",0.216,"2021-12-24 11:52:30",34.4,35.9,"2021-12-24 11:59:30",34.15,"2021-12-24 11:36:00",34.23,34.34,"2021-12-24 11:18:30",34.15,"2021-12-24 11:28:30",34.32,34.39,"2021-12-24 11:17:30",34.26,"2021-12-24 11:39:30",33.83,33.89,"2021-12-24 11:22:30",33.81,"2021-12-24 11:00:30",13.48,13.5,"2021-12-24 11:11:00",13.47,"2021-12-24 11:34:00",0.212,0.267,"2021-12-24 11:01:30",0.18,"2021-12-24 12:00:00",0.087,0.099,"2021-12-24 11:46:00",0.072,"2021-12-24 11:00:30",19.8,20.3,"2021-12-24 11:47:00",19.53,"2021-12-24 11:34:00",0.229,0.278,"2021-12-24 11:01:00",0.197,"2021-12-24 11:45:30",34.68,35.93,"2021-12-24 12:00:00",34.43,"2021-12-24 11:00:30",11.58321,0,2.812,60.33,26.3,88,5.9,"2021-12-24 11:05:00",0.7,"2021-12-24 11:57:00",4.445,59.77,17.68,78,8.2,"2021-12-24 11:53:00",0.9,"2021-12-24 11:57:00",2.314,3.409
"2021-12-24 13:00:00",1175,27.44,"2021-12-24 12:55:00",13.3,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",952,31.5,32.74,"2021-12-24 12:42:30",30.13,"2021-12-24 12:05:00",45.46,49.92,"2021-12-24 12:05:30",41.26,"2021-12-24 12:42:30",29.83,35.12,"2021-12-24 12:59:30",19.21,"2021-12-24 12:53:00",23.4,33.46,"2021-12-24 12:59:00",0.108,"2021-12-24 12:50:00",35.43,39.95,"2021-12-24 12:53:00",34.05,"2021-12-24 12:57:30",34.22,34.33,"2021-12-24 12:04:30",34.09,"2021-12-24 12:58:30",34.32,34.41,"2021-12-24 12:41:00",34.26,"2021-12-24 12:05:00",33.84,33.92,"2021-12-24 12:02:30",33.81,"2021-12-24 12:05:00",13.42,13.48,"2021-12-24 12:00:30",13.38,"2021-12-24 12:55:00",0.145,0.179,"2021-12-24 12:00:30",0.099,"2021-12-24 12:50:30",0.079,0.08,"2021-12-24 12:57:30",0.069,"2021-12-24 12:45:30",19.89,20.31,"2021-12-24 12:57:30",19.24,"2021-12-24 12:53:30",0.17,0.195,"2021-12-24 12:00:30",0.137,"2021-12-24 12:50:30",38.43,40.02,"2021-12-24 12:57:30",36.01,"2021-12-24 12:00:30",16.23655,0,2.874,62.15,35.27,3,6.5,"2021-12-24 12:42:00",0.4,"2021-12-24 12:40:30",4.226,59.52,31.81,345,7.8,"2021-12-24 12:28:30",0,"2021-12-24 12:23:00",3.362,3.416
"2021-12-24 14:00:00",1176,28.3,"2021-12-24 13:00:30",13.3,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",952,32.93,34.05,"2021-12-24 13:43:30",32.09,"2021-12-24 13:01:30",38.2,43.47,"2021-12-24 13:03:00",35.13,"2021-12-24 13:43:30",NAN,NAN,"2021-12-24 13:51:00",NAN,"2021-12-24 13:51:00",NAN,NAN,"2021-12-24 13:51:00",NAN,"2021-12-24 13:51:00",NAN,NAN,"2021-12-24 13:51:00",NAN,"2021-12-24 13:51:00",NAN,NAN,"2021-12-24 13:51:30",NAN,"2021-12-24 13:51:30",NAN,NAN,"2021-12-24 13:51:30",NAN,"2021-12-24 13:51:30",NAN,NAN,"2021-12-24 13:51:30",NAN,"2021-12-24 13:51:30",13.38,13.38,"2021-12-24 13:10:30",13.38,"2021-12-24 13:18:30",0.128,0.13,"2021-12-24 13:58:00",0.127,"2021-12-24 13:01:30",0.079,0.08,"2021-12-24 13:46:00",0.069,"2021-12-24 13:00:30",19.77,20.22,"2021-12-24 13:02:30",19.26,"2021-12-24 13:44:30",0.157,0.163,"2021-12-24 13:45:00",0.148,"2021-12-24 13:30:30",40.05,40.44,"2021-12-24 14:00:00",39.87,"2021-12-24 13:37:00",15.8105,0,2.714,20.55,34.95,13,6.4,"2021-12-24 13:50:00",0.4,"2021-12-24 13:26:00",4.13,21.08,27.95,19,7.3,"2021-12-24 13:50:00",1.5,"2021-12-24 13:01:30",3.359,3.168
"2021-12-24 15:00:00",1177,29.76,"2021-12-24 14:21:30",13.25,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",950,33.94,35.35,"2021-12-24 14:55:00",32.93,"2021-12-24 14:01:00",35.16,38.85,"2021-12-24 14:02:00",32.07,"2021-12-24 14:54:00",31.25,38.27,"2021-12-24 14:58:00",18.13,"2021-12-24 14:32:30",22.29,34.53,"2021-12-24 14:59:30",0.165,"2021-12-24 14:03:00",36.48,41.74,"2021-12-24 14:58:30",33.97,"2021-12-24 14:43:00",34.05,34.2,"2021-12-24 14:00:30",33.95,"2021-12-24 14:44:30",34.28,34.37,"2021-12-24 14:01:30",34.15,"2021-12-24 14:29:30",33.83,33.89,"2021-12-24 14:55:00",33.81,"2021-12-24 14:03:30",13.38,13.38,"2021-12-24 14:38:00",13.36,"2021-12-24 14:56:30",0.13,0.135,"2021-12-24 14:46:30",0.098,"2021-12-24 14:50:00",0.083,0.1,"2021-12-24 14:46:00",0.065,"2021-12-24 14:17:00",19.71,20.09,"2021-12-24 14:35:00",18.28,"2021-12-24 14:33:00",0.162,0.179,"2021-12-24 14:46:00",0.141,"2021-12-24 14:50:00",40.97,41.8,"2021-12-24 15:00:00",40.44,"2021-12-24 14:02:30",23.10303,0,2.881,22.97,37.6,62,7.5,"2021-12-24 15:00:00",0.4,"2021-12-24 14:53:30",4.035,23.05,32.2,57,8.1,"2021-12-24 14:34:00",0.4,"2021-12-24 14:51:30",4.93,2.659
"2021-12-24 16:00:00",1178,30.67,"2021-12-24 15:01:30",13.22,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",950,34.27,35.42,"2021-12-24 15:08:00",33.52,"2021-12-24 15:19:00",33.96,36.5,"2021-12-24 15:19:00",32.59,"2021-12-24 15:52:30",31.86,39.48,"2021-12-24 15:56:00",19.11,"2021-12-24 15:10:30",22.11,35.19,"2021-12-24 15:51:30",0.162,"2021-12-24 15:01:00",36.59,42.02,"2021-12-24 15:10:30",34.12,"2021-12-24 15:05:00",34.03,34.11,"2021-12-24 15:18:30",33.91,"2021-12-24 15:47:00",34.22,34.33,"2021-12-24 15:06:00",34.13,"2021-12-24 15:39:30",33.83,33.87,"2021-12-24 15:09:30",33.81,"2021-12-24 15:00:30",13.36,13.36,"2021-12-24 15:12:30",13.36,"2021-12-24 15:41:00",0.125,0.126,"2021-12-24 15:30:30",0.123,"2021-12-24 15:01:00",0.083,0.099,"2021-12-24 15:46:00",0.071,"2021-12-24 15:30:30",19.7,19.99,"2021-12-24 15:59:30",19.21,"2021-12-24 15:10:30",0.158,0.172,"2021-12-24 15:16:00",0.147,"2021-12-24 15:30:30",40.91,42.02,"2021-12-24 15:11:00",40.01,"2021-12-24 15:51:00",12.80247,0,3.284,54.07,24.01,75,7.3,"2021-12-24 15:42:00",1.1,"2021-12-24 15:37:00",4.739,52.75,19.34,77,7.8,"2021-12-24 15:16:30",0.9,"2021-12-24 15:34:00",2.768,1.947
"2021-12-24 17:00:00",1179,32.45,"2021-12-24 16:47:30",13.21,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",949,35.09,35.93,"2021-12-24 16:36:30",34.11,"2021-12-24 16:02:30",32.22,34.35,"2021-12-24 16:02:30",30.7,"2021-12-24 16:37:00",30.51,39.92,"2021-12-24 16:59:30",19.42,"2021-12-24 16:06:00",19.36,35.96,"2021-12-24 17:00:00",0.162,"2021-12-24 16:17:30",37.22,41.53,"2021-12-24 16:58:00",34.19,"2021-12-24 16:04:00",34.02,34.11,"2021-12-24 16:13:30",33.95,"2021-12-24 16:23:30",34.16,34.26,"2021-12-24 16:04:00",34.07,"2021-12-24 16:40:00",33.83,33.88,"2021-12-24 16:22:30",33.81,"2021-12-24 16:01:00",13.36,13.36,"2021-12-24 16:33:00",13.36,"2021-12-24 16:16:30",0.127,0.13,"2021-12-24 17:00:00",0.125,"2021-12-24 16:01:00",0.083,0.1,"2021-12-24 16:46:00",0.07,"2021-12-24 16:30:30",19.77,20.19,"2021-12-24 16:17:30",19.47,"2021-12-24 16:05:30",0.16,0.173,"2021-12-24 16:46:00",0.15,"2021-12-24 16:00:30",40.63,41.56,"2021-12-24 17:00:00",40.01,"2021-12-24 16:04:00",15.76072,0,3.211,39.53,31.34,43,6.4,"2021-12-24 16:42:00",0.9,"2021-12-24 16:11:00",4.592,39.39,27.1,26,9.8,"2021-12-24 16:54:30",1.5,"2021-12-24 16:31:30",3.427,1.104
"2021-12-24 18:00:00",1180,32.72,"2021-12-24 17:00:30",13.27,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",949,35.2,35.61,"2021-12-24 17:52:00",34.74,"2021-12-24 17:25:30",31.51,32.48,"2021-12-24 17:31:30",30.25,"2021-12-24 17:52:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",NAN,NAN,"2021-12-24 17:41:00",NAN,"2021-12-24 17:41:00",13.36,13.36,"2021-12-24 17:01:00",13.36,"2021-12-24 17:58:00",0.131,0.132,"2021-12-24 17:53:00",0.13,"2021-12-24 17:00:30",0.079,0.081,"2021-12-24 17:11:30",0.07,"2021-12-24 17:45:30",19.55,19.79,"2021-12-24 17:37:00",19.08,"2021-12-24 17:32:30",0.161,0.166,"2021-12-24 17:32:30",0.153,"2021-12-24 17:15:30",41.21,41.57,"2021-12-24 17:06:00",40.78,"2021-12-24 17:50:00",11.77547,0,2.554,36.13,37.56,27,5.6,"2021-12-24 17:59:00",0,"2021-12-24 17:17:30",4.091,34.19,33.76,19,9.3,"2021-12-24 17:57:00",0.3,"2021-12-24 17:17:30",2.603,0.274
"2021-12-24 19:00:00",1181,33.57,"2021-12-24 18:14:00",13.23,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",949,34.71,35.54,"2021-12-24 18:04:30",34.24,"2021-12-24 18:59:30",31.01,32.06,"2021-12-24 18:45:30",30.11,"2021-12-24 18:05:00",28.05,40.32,"2021-12-24 18:22:30",17.37,"2021-12-24 18:56:30",16.62,36.88,"2021-12-24 18:59:00",0.172,"2021-12-24 18:00:30",37.37,40.85,"2021-12-24 18:03:30",34.66,"2021-12-24 18:02:30",34.13,34.3,"2021-12-24 18:42:00",33.95,"2021-12-24 18:14:30",34.15,34.22,"2021-12-24 18:55:30",34.07,"2021-12-24 18:15:00",33.82,33.91,"2021-12-24 18:00:30",33.78,"2021-12-24 18:22:30",13.38,13.41,"2021-12-24 18:52:30",13.36,"2021-12-24 18:20:30",0.142,0.186,"2021-12-24 18:50:00",0.131,"2021-12-24 18:17:00",0.085,0.101,"2021-12-24 18:46:00",0.068,"2021-12-24 18:00:30",18.32,19.56,"2021-12-24 18:02:00",17.74,"2021-12-24 18:56:30",0.186,0.233,"2021-12-24 18:50:00",0.153,"2021-12-24 18:00:30",39.5,40.84,"2021-12-24 18:05:00",37.96,"2021-12-24 19:00:00",3.952302,0,2.543,30.9,29.62,32,7.5,"2021-12-24 18:58:30",0.5,"2021-12-24 18:31:30",3.957,28.48,23.88,39,8.2,"2021-12-24 18:47:30",0,"2021-12-24 18:42:00",0.465,0
"2021-12-24 20:00:00",1182,37.51,"2021-12-24 19:00:30",13.11,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",949,34.04,34.5,"2021-12-24 19:17:00",33.72,"2021-12-24 19:59:00",31.65,32.42,"2021-12-24 19:46:30",30.63,"2021-12-24 19:06:30",30.27,40.05,"2021-12-24 19:01:00",13.27,"2021-12-24 19:33:30",22.93,37.23,"2021-12-24 19:57:00",0.002,"2021-12-24 19:33:00",35.66,37.93,"2021-12-24 19:00:30",34.96,"2021-12-24 19:01:30",34.23,34.33,"2021-12-24 19:01:00",34.12,"2021-12-24 19:00:30",34.15,34.22,"2021-12-24 19:56:30",34.07,"2021-12-24 19:18:30",33.82,33.85,"2021-12-24 19:00:30",33.78,"2021-12-24 19:05:00",13.36,13.41,"2021-12-24 19:28:30",13.21,"2021-12-24 19:33:30",0.13,0.184,"2021-12-24 20:00:00",-0.094,"2021-12-24 19:32:30",0.083,0.099,"2021-12-24 19:01:00",0.071,"2021-12-24 19:45:30",15.78,18.79,"2021-12-24 19:32:30",13.28,"2021-12-24 19:34:00",0.209,0.292,"2021-12-24 19:58:30",0.002,"2021-12-24 19:33:00",36.75,37.94,"2021-12-24 19:00:30",35.74,"2021-12-24 19:59:00",2.265443,0,2.767,40.92,19.66,31,5.5,"2021-12-24 19:40:30",0.8,"2021-12-24 19:14:00",4.248,41.95,15.74,31,6.9,"2021-12-24 19:26:30",1.9,"2021-12-24 19:14:00",0.3,0
"2021-12-24 21:00:00",1183,38.77,"2021-12-24 20:17:00",12.89,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",950,33.39,33.87,"2021-12-24 20:10:00",32.74,"2021-12-24 20:58:30",33.64,35.82,"2021-12-24 20:59:00",31.8,"2021-12-24 20:09:30",NAN,NAN,"2021-12-24 20:58:00",NAN,"2021-12-24 20:58:00",NAN,NAN,"2021-12-24 20:58:00",NAN,"2021-12-24 20:58:00",NAN,NAN,"2021-12-24 20:58:00",NAN,"2021-12-24 20:58:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",13.19,13.47,"2021-12-24 20:05:30",12.98,"2021-12-24 21:00:00",0.016,0.194,"2021-12-24 20:00:30",-0.08,"2021-12-24 20:57:30",0.079,0.082,"2021-12-24 20:56:30",0.069,"2021-12-24 20:30:30",12.56,18.87,"2021-12-24 20:12:00",3.445,"2021-12-24 20:58:00",0.103,0.298,"2021-12-24 20:03:30",0,"2021-12-24 20:46:00",35.08,35.89,"2021-12-24 20:03:30",33.91,"2021-12-24 21:00:00",1.003017,0,2.598,44.91,21.71,74,5.1,"2021-12-24 20:05:30",0.4,"2021-12-24 20:02:00",4.121,45.05,20.02,54,6.4,"2021-12-24 20:04:00",2,"2021-12-24 20:51:30",0.172,0
"2021-12-24 22:00:00",1184,39.82,"2021-12-24 21:00:30",12.85,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",950,32.24,32.83,"2021-12-24 21:01:00",31.76,"2021-12-24 21:57:00",36.86,37.67,"2021-12-24 21:46:00",35.97,"2021-12-24 21:05:00",NAN,NAN,"2021-12-24 21:51:00",NAN,"2021-12-24 21:51:00",NAN,NAN,"2021-12-24 21:51:00",NAN,"2021-12-24 21:51:00",NAN,NAN,"2021-12-24 21:51:00",NAN,"2021-12-24 21:51:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",12.96,12.98,"2021-12-24 21:00:30",12.94,"2021-12-24 21:49:30",-0.079,-0.067,"2021-12-24 21:45:30",-0.08,"2021-12-24 21:50:30",0.08,0.082,"2021-12-24 21:50:30",0.069,"2021-12-24 21:45:30",0.372,3.364,"2021-12-24 21:00:30",0.054,"2021-12-24 22:00:00",0,0,"2021-12-24 21:00:30",0,"2021-12-24 21:00:30",32.99,33.89,"2021-12-24 21:00:30",32.31,"2021-12-24 22:00:00",0.0002679911,0,2.063,49.1,14.04,58,4.1,"2021-12-24 21:06:00",0.7,"2021-12-24 21:51:00",3.195,49.07,10.05,39,5.9,"2021-12-24 21:10:30",1.6,"2021-12-24 21:58:00",0.053,0
"2021-12-24 23:00:00",1185,40.92,"2021-12-24 22:46:30",12.83,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",951,31.26,31.82,"2021-12-24 22:00:30",30.59,"2021-12-24 23:00:00",42.97,47.84,"2021-12-24 23:00:00",37.73,"2021-12-24 22:05:00",NAN,NAN,"2021-12-24 22:44:30",NAN,"2021-12-24 22:44:30",NAN,NAN,"2021-12-24 22:44:30",NAN,"2021-12-24 22:44:30",NAN,NAN,"2021-12-24 22:44:30",NAN,"2021-12-24 22:44:30",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",12.93,12.95,"2021-12-24 22:00:30",12.92,"2021-12-24 22:43:00",-0.082,-0.068,"2021-12-24 22:00:30",-0.101,"2021-12-24 22:32:30",0.084,0.103,"2021-12-24 22:32:30",0.07,"2021-12-24 22:00:30",0.049,0.054,"2021-12-24 22:01:30",0.044,"2021-12-24 22:56:00",0,0,"2021-12-24 22:00:30",0,"2021-12-24 22:00:30",31.92,32.3,"2021-12-24 22:00:30",31.65,"2021-12-24 23:00:00",9.919314e-05,0,3.034,64.02,18.03,40,6.4,"2021-12-24 22:35:00",0.9,"2021-12-24 22:12:00",5.025,64.29,10.49,72,9.6,"2021-12-24 22:35:00",1.6,"2021-12-24 22:00:30",0.074,0
"2021-12-25 00:00:00",1186,41.01,"2021-12-24 23:00:30",12.75,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",952,30.07,30.67,"2021-12-24 23:01:00",29.74,"2021-12-24 23:50:00",50.31,51.8,"2021-12-24 23:58:30",47.96,"2021-12-24 23:00:30",NAN,NAN,"2021-12-24 23:56:00",NAN,"2021-12-24 23:56:00",NAN,NAN,"2021-12-24 23:56:00",NAN,"2021-12-24 23:56:00",NAN,NAN,"2021-12-24 23:56:00",NAN,"2021-12-24 23:56:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",12.92,12.93,"2021-12-24 23:00:30",12.91,"2021-12-24 23:54:30",-0.084,-0.067,"2021-12-24 23:00:30",-0.099,"2021-12-24 23:46:00",0.086,0.101,"2021-12-24 23:46:00",0.069,"2021-12-24 23:00:30",0.043,0.045,"2021-12-24 23:00:30",0.042,"2021-12-24 23:49:30",0,0,"2021-12-24 23:00:30",0,"2021-12-24 23:00:30",31.18,31.64,"2021-12-24 23:00:30",30.77,"2021-12-25 00:00:00",6.69259e-05,0,3.966,64.27,18.31,92,7.7,"2021-12-24 23:28:30",1.5,"2021-12-24 23:54:00",6.097,65.82,13.02,45,10.9,"2021-12-24 23:26:30",2.2,"2021-12-24 23:52:30",0.08,0
"2021-12-25 01:00:00",1187,41.57,"2021-12-25 00:02:00",12.75,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",952,29.3,29.82,"2021-12-25 00:01:30",28.83,"2021-12-25 00:56:30",53.37,54.75,"2021-12-25 00:59:30",51.75,"2021-12-25 00:00:30",NAN,NAN,"2021-12-25 00:49:30",NAN,"2021-12-25 00:49:30",NAN,NAN,"2021-12-25 00:49:30",NAN,"2021-12-25 00:49:30",NAN,NAN,"2021-12-25 00:49:30",NAN,"2021-12-25 00:49:30",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",12.91,12.91,"2021-12-25 00:45:30",12.91,"2021-12-25 00:33:30",-0.083,-0.069,"2021-12-25 00:45:30",-0.099,"2021-12-25 00:01:00",0.084,0.101,"2021-12-25 00:01:00",0.07,"2021-12-25 00:45:30",0.042,0.043,"2021-12-25 00:02:00",0.041,"2021-12-25 00:58:30",0,0,"2021-12-25 00:00:30",0,"2021-12-25 00:00:30",30.42,30.77,"2021-12-25 00:00:30",30.01,"2021-12-25 01:00:00",8.008978e-05,0,2.978,66.85,16.43,71,5.5,"2021-12-25 00:18:00",0.9,"2021-12-25 00:33:00",4.783,69.4,11.79,78,8.3,"2021-12-25 00:49:30",2.1,"2021-12-25 00:04:30",0.054,0
"2021-12-25 02:00:00",1188,42.02,"2021-12-25 01:02:00",12.81,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",952,28.42,28.92,"2021-12-25 01:01:00",27.92,"2021-12-25 02:00:00",56.43,58.01,"2021-12-25 01:59:00",54.8,"2021-12-25 01:01:30",NAN,NAN,"2021-12-25 01:42:30",NAN,"2021-12-25 01:42:30",NAN,NAN,"2021-12-25 01:42:30",NAN,"2021-12-25 01:42:30",NAN,NAN,"2021-12-25 01:42:30",NAN,"2021-12-25 01:42:30",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",12.9,12.91,"2021-12-25 01:00:30",12.89,"2021-12-25 02:00:00",-0.082,-0.068,"2021-12-25 01:30:30",-0.101,"2021-12-25 01:01:00",0.083,0.103,"2021-12-25 01:01:00",0.07,"2021-12-25 01:30:30",0.041,0.042,"2021-12-25 01:00:30",0.04,"2021-12-25 01:32:30",0,0,"2021-12-25 01:00:30",0,"2021-12-25 01:00:30",29.62,30.01,"2021-12-25 01:00:30",29.23,"2021-12-25 02:00:00",4.205297e-05,0,2.892,72.81,16.18,52,6.1,"2021-12-25 01:36:30",1.3,"2021-12-25 01:23:30",4.633,73.58,10.5,84,6.9,"2021-12-25 01:30:00",2.5,"2021-12-25 01:23:30",0.046,0
"2021-12-25 03:00:00",1189,42.44,"2021-12-25 02:01:00",12.74,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",952,27.47,27.99,"2021-12-25 02:01:00",27,"2021-12-25 02:59:30",59.8,61.84,"2021-12-25 03:00:00",57.81,"2021-12-25 02:03:00",NAN,NAN,"2021-12-25 02:54:30",NAN,"2021-12-25 02:54:30",NAN,NAN,"2021-12-25 02:54:30",NAN,"2021-12-25 02:54:30",NAN,NAN,"2021-12-25 02:54:30",NAN,"2021-12-25 02:54:30",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",12.89,12.9,"2021-12-25 02:01:30",12.88,"2021-12-25 02:58:30",-0.081,-0.068,"2021-12-25 02:00:30",-0.101,"2021-12-25 02:46:00",0.083,0.102,"2021-12-25 02:46:00",0.07,"2021-12-25 02:00:30",0.041,0.042,"2021-12-25 02:09:30",0.04,"2021-12-25 02:45:00",0,0,"2021-12-25 02:00:30",0,"2021-12-25 02:00:30",28.74,29.22,"2021-12-25 02:00:30",28.27,"2021-12-25 03:00:00",4.949064e-05,0,2.897,75.89,17.27,87,6.3,"2021-12-25 02:07:00",1.2,"2021-12-25 02:35:00",4.588,75.31,12.27,92,7.8,"2021-12-25 02:15:30",1.1,"2021-12-25 02:20:30",0.04,0
"2021-12-25 04:00:00",1190,43.08,"2021-12-25 03:00:30",12.72,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",951,26.63,27.08,"2021-12-25 03:01:30",26.22,"2021-12-25 04:00:00",63.91,66.22,"2021-12-25 03:59:30",61.52,"2021-12-25 03:00:30",NAN,NAN,"2021-12-25 03:30:00",NAN,"2021-12-25 03:30:00",NAN,NAN,"2021-12-25 03:30:00",NAN,"2021-12-25 03:30:00",NAN,NAN,"2021-12-25 03:30:00",NAN,"2021-12-25 03:30:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",12.88,12.89,"2021-12-25 03:04:30",12.87,"2021-12-25 03:48:00",-0.082,-0.07,"2021-12-25 03:30:30",-0.099,"2021-12-25 03:46:00",0.083,0.1,"2021-12-25 03:46:00",0.072,"2021-12-25 03:30:30",0.041,0.042,"2021-12-25 03:09:00",0.04,"2021-12-25 03:26:30",0,0,"2021-12-25 03:00:30",0,"2021-12-25 03:00:30",27.85,28.26,"2021-12-25 03:00:30",27.44,"2021-12-25 04:00:00",9.714853e-05,0,2.292,79.38,16.3,82,4.8,"2021-12-25 03:10:30",0.8,"2021-12-25 03:01:30",3.763,81.8,13.53,88,6.3,"2021-12-25 03:07:00",1.8,"2021-12-25 03:55:00",0.023,0
"2021-12-25 05:00:00",1191,43.5,"2021-12-25 04:00:30",12.71,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",951,25.9,26.3,"2021-12-25 04:01:30",25.56,"2021-12-25 05:00:00",67.16,67.64,"2021-12-25 04:28:30",65.76,"2021-12-25 04:00:30",NAN,NAN,"2021-12-25 04:59:00",NAN,"2021-12-25 04:59:00",NAN,NAN,"2021-12-25 04:59:00",NAN,"2021-12-25 04:59:00",NAN,NAN,"2021-12-25 04:59:00",NAN,"2021-12-25 04:59:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",12.86,12.87,"2021-12-25 04:00:30",12.86,"2021-12-25 04:44:30",-0.083,-0.07,"2021-12-25 04:45:30",-0.099,"2021-12-25 04:01:00",0.084,0.101,"2021-12-25 04:01:00",0.072,"2021-12-25 04:45:30",0.041,0.041,"2021-12-25 04:52:00",0.04,"2021-12-25 04:38:30",0,0,"2021-12-25 04:00:30",0,"2021-12-25 04:00:30",27.04,27.43,"2021-12-25 04:00:30",26.62,"2021-12-25 05:00:00",0.0001105276,0,1.955,79.32,18.58,97,3.9,"2021-12-25 04:03:30",0.3,"2021-12-25 04:44:00",3.005,81.1,13.25,100,4.8,"2021-12-25 04:15:30",1.1,"2021-12-25 04:49:30",0.013,0
"2021-12-25 06:00:00",1192,43.68,"2021-12-25 05:45:00",12.76,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",951,25.37,25.66,"2021-12-25 05:01:00",25.11,"2021-12-25 05:57:00",67.66,68.47,"2021-12-25 05:59:30",66.62,"2021-12-25 05:02:30",NAN,NAN,"2021-12-25 05:35:30",NAN,"2021-12-25 05:35:30",NAN,NAN,"2021-12-25 05:35:30",NAN,"2021-12-25 05:35:30",NAN,NAN,"2021-12-25 05:35:30",NAN,"2021-12-25 05:35:30",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",12.85,12.86,"2021-12-25 05:00:30",12.84,"2021-12-25 05:52:30",-0.082,-0.07,"2021-12-25 05:45:30",-0.099,"2021-12-25 05:01:00",0.083,0.101,"2021-12-25 05:01:00",0.072,"2021-12-25 05:30:30",0.04,0.041,"2021-12-25 05:00:30",0.039,"2021-12-25 05:15:00",0,0,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",26.35,26.61,"2021-12-25 05:00:30",26.09,"2021-12-25 06:00:00",0.0001092875,0,1.954,88.3,18.35,97,4.4,"2021-12-25 05:33:00",0.7,"2021-12-25 05:30:00",3.08,88.8,12.5,77,5.7,"2021-12-25 05:31:00",1,"2021-12-25 05:00:30",0.012,0
"2021-12-25 07:00:00",1193,43.47,"2021-12-25 06:44:30",12.74,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",951,24.98,25.23,"2021-12-25 06:26:00",24.78,"2021-12-25 06:55:00",69.36,70.8,"2021-12-25 06:59:00",67.93,"2021-12-25 06:02:00",NAN,NAN,"2021-12-25 06:46:30",NAN,"2021-12-25 06:46:30",NAN,NAN,"2021-12-25 06:46:30",NAN,"2021-12-25 06:46:30",NAN,NAN,"2021-12-25 06:46:30",NAN,"2021-12-25 06:46:30",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",12.84,12.85,"2021-12-25 06:00:30",12.83,"2021-12-25 07:00:00",-0.079,-0.069,"2021-12-25 06:00:30",-0.081,"2021-12-25 06:26:30",0.081,0.082,"2021-12-25 06:26:30",0.07,"2021-12-25 06:00:30",0.04,0.041,"2021-12-25 06:58:00",0.039,"2021-12-25 06:36:00",0,0,"2021-12-25 06:00:30",0,"2021-12-25 06:00:30",25.87,26.08,"2021-12-25 06:00:30",25.67,"2021-12-25 07:00:00",6.295378e-05,0,2.21,76.12,15.68,64,5,"2021-12-25 06:54:30",0.8,"2021-12-25 06:11:00",3.596,78.28,12.6,44,5.6,"2021-12-25 06:47:30",1.6,"2021-12-25 06:09:30",-0.005,0.257
"2021-12-25 08:00:00",1194,43.39,"2021-12-25 07:59:30",12.69,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",951,24.72,24.9,"2021-12-25 07:01:00",24.65,"2021-12-25 07:35:00",71.2,71.81,"2021-12-25 07:19:30",70.3,"2021-12-25 07:01:30",NAN,NAN,"2021-12-25 07:59:00",NAN,"2021-12-25 07:59:00",NAN,NAN,"2021-12-25 07:59:00",NAN,"2021-12-25 07:59:00",NAN,NAN,"2021-12-25 07:59:00",NAN,"2021-12-25 07:59:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",12.81,12.83,"2021-12-25 07:00:30",12.8,"2021-12-25 07:58:00",-0.086,-0.071,"2021-12-25 07:00:30",-0.101,"2021-12-25 07:16:00",0.088,0.103,"2021-12-25 07:16:00",0.073,"2021-12-25 07:00:30",0.431,3.487,"2021-12-25 07:59:30",0.039,"2021-12-25 07:05:30",0,0,"2021-12-25 07:00:30",0,"2021-12-25 07:00:30",25.53,25.67,"2021-12-25 07:00:30",25.4,"2021-12-25 07:59:30",0.0007256498,0,2.242,75.69,17.31,98,4.6,"2021-12-25 07:09:30",0.7,"2021-12-25 07:01:30",3.523,75.26,14.6,73,5.3,"2021-12-25 07:54:30",1.2,"2021-12-25 07:37:00",0.042,1.071
"2021-12-25 09:00:00",1195,43.02,"2021-12-25 09:00:00",12.71,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",952,24.67,25.05,"2021-12-25 08:59:30",24.58,"2021-12-25 08:36:30",71.4,72.01,"2021-12-25 08:41:30",70.64,"2021-12-25 08:03:30",19.69,32.73,"2021-12-25 08:13:00",3.481,"2021-12-25 08:01:30",12.6,34.38,"2021-12-25 08:12:30",0,"2021-12-25 08:00:30",28.94,35.05,"2021-12-25 08:33:30",25.39,"2021-12-25 08:01:00",NAN,NAN,"2021-12-25 08:12:00",NAN,"2021-12-25 08:12:00",NAN,NAN,"2021-12-25 08:12:00",NAN,"2021-12-25 08:12:00",NAN,NAN,"2021-12-25 08:12:00",NAN,"2021-12-25 08:12:00",12.82,12.9,"2021-12-25 09:00:00",12.8,"2021-12-25 08:19:00",-0.052,0.068,"2021-12-25 08:59:30",-0.1,"2021-12-25 08:01:00",0.09,0.103,"2021-12-25 08:46:00",0.075,"2021-12-25 08:45:30",12.85,17.13,"2021-12-25 09:00:00",3.486,"2021-12-25 08:01:30",0.042,0.163,"2021-12-25 08:59:30",0,"2021-12-25 08:00:30",25.44,25.58,"2021-12-25 09:00:00",25.4,"2021-12-25 08:03:00",0.4773841,0,2.03,82.7,23.34,103,5.1,"2021-12-25 08:22:00",0.4,"2021-12-25 08:53:00",3.261,81.6,16.76,107,6.5,"2021-12-25 08:18:30",0.3,"2021-12-25 08:43:00",0.128,1.907
"2021-12-25 10:00:00",1196,38.08,"2021-12-25 10:00:00",12.82,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",952,25.49,26.75,"2021-12-25 09:56:00",24.78,"2021-12-25 09:01:00",68.57,71.37,"2021-12-25 09:06:30",65.16,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",NAN,NAN,"2021-12-25 09:46:30",NAN,"2021-12-25 09:46:30",13.19,13.48,"2021-12-25 10:00:00",12.91,"2021-12-25 09:00:30",0.216,0.428,"2021-12-25 09:59:00",0.071,"2021-12-25 09:01:00",0.088,0.103,"2021-12-25 09:01:00",0.072,"2021-12-25 09:45:30",16.09,17.58,"2021-12-25 10:00:00",15.22,"2021-12-25 09:13:30",0.279,0.449,"2021-12-25 09:57:00",0.159,"2021-12-25 09:00:30",27.37,29.81,"2021-12-25 10:00:00",25.61,"2021-12-25 09:00:30",3.629322,0,2.403,74.28,20.05,71,5.6,"2021-12-25 09:55:00",0.9,"2021-12-25 09:37:00",3.762,71.72,12.07,72,6.3,"2021-12-25 09:55:00",1.5,"2021-12-25 09:03:30",0.686,2.617
"2021-12-25 11:00:00",1197,32.43,"2021-12-25 11:00:00",13.4,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",953,27.13,28.62,"2021-12-25 10:58:00",26.35,"2021-12-25 10:01:00",62.75,65.36,"2021-12-25 10:01:30",58.11,"2021-12-25 10:58:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",NAN,NAN,"2021-12-25 10:37:00",NAN,"2021-12-25 10:37:00",13.5,13.55,"2021-12-25 10:18:00",13.46,"2021-12-25 10:55:30",0.386,0.526,"2021-12-25 10:18:00",0.277,"2021-12-25 10:55:30",0.078,0.08,"2021-12-25 10:53:30",0.068,"2021-12-25 10:30:30",18.9,20.22,"2021-12-25 10:51:30",16.42,"2021-12-25 10:05:00",0.375,0.486,"2021-12-25 10:18:00",0.273,"2021-12-25 10:55:00",32.82,35.22,"2021-12-25 11:00:00",29.89,"2021-12-25 10:00:30",9.997157,0,3.622,74.65,17.39,79,6.4,"2021-12-25 10:38:00",1,"2021-12-25 10:00:30",5.599,73.55,12.23,79,8.4,"2021-12-25 10:20:00",2.8,"2021-12-25 10:13:00",1.892,3.129
"2021-12-25 12:00:00",1198,31.07,"2021-12-25 11:25:00",13.4,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",953,28.85,29.49,"2021-12-25 11:57:00",28.11,"2021-12-25 11:01:30",56.58,59.17,"2021-12-25 11:02:00",54.42,"2021-12-25 11:57:30",NAN,NAN,"2021-12-25 11:50:00",NAN,"2021-12-25 11:50:00",NAN,NAN,"2021-12-25 11:50:00",NAN,"2021-12-25 11:50:00",NAN,NAN,"2021-12-25 11:50:00",NAN,"2021-12-25 11:50:00",NAN,NAN,"2021-12-25 11:51:00",NAN,"2021-12-25 11:51:00",NAN,NAN,"2021-12-25 11:51:00",NAN,"2021-12-25 11:51:00",NAN,NAN,"2021-12-25 11:51:00",NAN,"2021-12-25 11:51:00",13.47,13.48,"2021-12-25 11:01:30",13.46,"2021-12-25 11:09:00",0.249,0.3,"2021-12-25 11:01:00",0.21,"2021-12-25 12:00:00",0.08,0.098,"2021-12-25 11:46:00",0.067,"2021-12-25 11:00:30",19.97,20.58,"2021-12-25 11:51:00",19.65,"2021-12-25 11:22:00",0.25,0.285,"2021-12-25 11:01:00",0.224,"2021-12-25 12:00:00",36.05,36.23,"2021-12-25 11:14:30",35.26,"2021-12-25 11:00:30",12.90209,0,3.579,71.36,20.98,45,6.6,"2021-12-25 11:00:30",1.3,"2021-12-25 11:10:00",5.278,71.38,16.97,86,8.5,"2021-12-25 11:48:30",2.7,"2021-12-25 11:38:30",2.52,3.399
"2021-12-25 13:00:00",1199,31.29,"2021-12-25 13:00:00",13.37,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",952,30.33,31.69,"2021-12-25 12:54:30",29.09,"2021-12-25 12:04:30",51.12,55.4,"2021-12-25 12:03:30",46.53,"2021-12-25 12:54:30",30.92,35.35,"2021-12-25 13:00:00",19.63,"2021-12-25 12:30:30",25.35,33.84,"2021-12-25 13:00:00",0.195,"2021-12-25 12:23:00",35.03,37.9,"2021-12-25 12:59:30",34.35,"2021-12-25 12:41:00",34.44,34.54,"2021-12-25 12:02:30",34.35,"2021-12-25 13:00:00",34.54,34.59,"2021-12-25 12:01:00",34.48,"2021-12-25 12:20:30",34.03,34.08,"2021-12-25 12:42:30",34.02,"2021-12-25 12:00:30",13.46,13.48,"2021-12-25 12:21:00",13.44,"2021-12-25 12:31:00",0.176,0.21,"2021-12-25 12:00:30",0.156,"2021-12-25 13:00:00",0.086,0.099,"2021-12-25 12:01:00",0.073,"2021-12-25 12:45:30",20.03,20.66,"2021-12-25 12:16:30",19.66,"2021-12-25 12:31:30",0.198,0.236,"2021-12-25 12:01:00",0.176,"2021-12-25 12:45:30",36.7,37.91,"2021-12-25 13:00:00",35.95,"2021-12-25 12:16:00",14.96604,0,3.194,70.34,25.08,109,5.9,"2021-12-25 12:14:00",1.1,"2021-12-25 12:27:30",4.65,73.51,18.64,87,8.1,"2021-12-25 12:23:00",2.3,"2021-12-25 12:03:00",3.021,3.407
"2021-12-25 14:00:00",1200,28.85,"2021-12-25 14:00:00",13.31,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",952,32.34,34.36,"2021-12-25 13:59:00",31.04,"2021-12-25 13:11:30",43.07,47.91,"2021-12-25 13:00:30",37.22,"2021-12-25 13:59:30",29.47,36.86,"2021-12-25 13:55:00",19.3,"2021-12-25 13:24:00",20.21,34.3,"2021-12-25 14:00:00",0.164,"2021-12-25 13:55:30",36.17,40.42,"2021-12-25 13:59:00",34.36,"2021-12-25 13:43:00",34.41,34.47,"2021-12-25 13:00:30",34.33,"2021-12-25 13:56:00",34.53,34.61,"2021-12-25 13:31:00",34.46,"2021-12-25 13:50:00",34.03,34.08,"2021-12-25 13:31:30",34.02,"2021-12-25 13:00:30",13.41,13.44,"2021-12-25 13:00:30",13.38,"2021-12-25 13:57:00",0.139,0.156,"2021-12-25 13:00:30",0.104,"2021-12-25 13:54:30",0.081,0.099,"2021-12-25 13:01:00",0.068,"2021-12-25 13:30:30",19.89,20.71,"2021-12-25 13:00:30",19.18,"2021-12-25 13:37:30",0.166,0.186,"2021-12-25 13:01:00",0.138,"2021-12-25 13:54:30",38.66,40.52,"2021-12-25 14:00:00",37.92,"2021-12-25 13:00:30",21.21646,0,2.97,55.49,29.49,79,6.7,"2021-12-25 13:07:30",1,"2021-12-25 13:56:00",4.47,57.04,24.99,41,9.7,"2021-12-25 13:43:00",1.6,"2021-12-25 13:04:00",4.421,3.156
"2021-12-25 15:00:00",1201,28.1,"2021-12-25 14:07:30",13.27,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",951,33.88,34.88,"2021-12-25 14:57:30",32.81,"2021-12-25 14:17:00",37.71,41.33,"2021-12-25 14:17:00",34.29,"2021-12-25 15:00:00",30.95,38.82,"2021-12-25 14:59:30",18.86,"2021-12-25 14:35:30",21.35,34.81,"2021-12-25 14:59:30",0.154,"2021-12-25 14:51:00",37.07,41.58,"2021-12-25 14:39:30",34.37,"2021-12-25 14:01:00",34.35,34.47,"2021-12-25 14:00:30",34.19,"2021-12-25 14:27:30",34.5,34.61,"2021-12-25 14:36:00",34.36,"2021-12-25 14:59:30",34.03,34.1,"2021-12-25 14:20:00",34.02,"2021-12-25 14:00:30",13.37,13.38,"2021-12-25 14:14:00",13.36,"2021-12-25 14:49:00",0.126,0.133,"2021-12-25 14:31:30",0.092,"2021-12-25 14:33:00",0.083,0.099,"2021-12-25 14:31:00",0.07,"2021-12-25 14:45:30",19.77,20.48,"2021-12-25 14:40:00",18.92,"2021-12-25 14:36:00",0.158,0.175,"2021-12-25 14:31:00",0.134,"2021-12-25 14:33:00",41.3,41.57,"2021-12-25 14:40:00",40.58,"2021-12-25 14:00:30",19.90981,0,3.063,71.09,40.67,61,5.6,"2021-12-25 14:24:30",0.3,"2021-12-25 14:10:00",4.332,71.95,35.65,30,7.8,"2021-12-25 14:15:00",0.6,"2021-12-25 14:10:00",4.239,2.654
"2021-12-25 16:00:00",1202,31.33,"2021-12-25 15:28:00",13.26,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",950,34.6,35.42,"2021-12-25 15:32:30",34.04,"2021-12-25 15:50:30",35.51,37.1,"2021-12-25 15:49:00",34.09,"2021-12-25 15:06:30",NAN,NAN,"2021-12-25 15:54:30",NAN,"2021-12-25 15:54:30",NAN,NAN,"2021-12-25 15:54:30",NAN,"2021-12-25 15:54:30",NAN,NAN,"2021-12-25 15:54:30",NAN,"2021-12-25 15:54:30",NAN,NAN,"2021-12-25 15:55:00",NAN,"2021-12-25 15:55:00",NAN,NAN,"2021-12-25 15:55:00",NAN,"2021-12-25 15:55:00",NAN,NAN,"2021-12-25 15:55:00",NAN,"2021-12-25 15:55:00",13.36,13.36,"2021-12-25 15:22:00",13.36,"2021-12-25 15:02:30",0.125,0.127,"2021-12-25 15:58:00",0.122,"2021-12-25 15:01:30",0.082,0.1,"2021-12-25 15:46:00",0.069,"2021-12-25 15:30:30",19.7,20.67,"2021-12-25 15:44:00",18.66,"2021-12-25 15:48:00",0.158,0.177,"2021-12-25 15:48:00",0.144,"2021-12-25 15:00:30",41.44,41.7,"2021-12-25 15:32:00",41.18,"2021-12-25 15:53:00",19.33081,0,3.181,47.74,30.83,48,6.6,"2021-12-25 15:39:00",0,"2021-12-25 15:59:30",4.759,45.64,28.64,25,9.6,"2021-12-25 15:14:30",1.4,"2021-12-25 15:22:30",4.151,1.946
"2021-12-25 17:00:00",1203,32.4,"2021-12-25 16:09:30",13.27,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",950,34.53,35.28,"2021-12-25 16:18:00",33.78,"2021-12-25 16:35:30",34.55,36.53,"2021-12-25 16:33:00",33.04,"2021-12-25 16:59:30",32.7,40.7,"2021-12-25 16:39:00",17.76,"2021-12-25 16:18:00",22.81,36.27,"2021-12-25 16:59:00",0.161,"2021-12-25 16:10:00",36.77,41.44,"2021-12-25 16:05:30",34.55,"2021-12-25 16:03:00",34.23,34.34,"2021-12-25 16:53:30",34.17,"2021-12-25 16:05:00",34.38,34.53,"2021-12-25 16:03:30",34.28,"2021-12-25 16:54:30",34.03,34.08,"2021-12-25 16:47:00",34.02,"2021-12-25 16:02:30",13.36,13.38,"2021-12-25 16:59:00",13.36,"2021-12-25 16:49:00",0.131,0.177,"2021-12-25 16:51:30",0.127,"2021-12-25 16:01:00",0.084,0.101,"2021-12-25 16:46:00",0.072,"2021-12-25 16:00:30",19.31,20.48,"2021-12-25 16:09:00",17.86,"2021-12-25 16:17:30",0.167,0.203,"2021-12-25 16:51:30",0.152,"2021-12-25 16:10:30",40.58,41.46,"2021-12-25 16:07:00",39.44,"2021-12-25 16:58:00",10.03134,0,3.106,54.78,30.78,44,6.1,"2021-12-25 16:18:30",0.8,"2021-12-25 16:15:00",4.458,54.99,25.16,58,9.5,"2021-12-25 16:30:30",1.3,"2021-12-25 16:04:00",2.2,1.108
"2021-12-25 18:00:00",1204,33.57,"2021-12-25 18:00:00",13.26,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",949,35.16,36.03,"2021-12-25 17:59:30",34.37,"2021-12-25 17:12:00",32.24,34.42,"2021-12-25 17:02:30",31.03,"2021-12-25 18:00:00",34.7,40.67,"2021-12-25 17:01:00",18.43,"2021-12-25 18:00:00",26.59,36.83,"2021-12-25 17:43:30",0.175,"2021-12-25 17:16:30",36.31,40.96,"2021-12-25 18:00:00",34.76,"2021-12-25 17:07:00",34.28,34.45,"2021-12-25 17:56:00",34.17,"2021-12-25 17:09:30",34.36,34.43,"2021-12-25 17:13:00",34.26,"2021-12-25 17:31:30",34.03,34.08,"2021-12-25 17:07:30",33.99,"2021-12-25 17:10:30",13.38,13.38,"2021-12-25 17:53:30",13.38,"2021-12-25 17:01:00",0.142,0.143,"2021-12-25 17:59:30",0.141,"2021-12-25 17:17:30",0.086,0.101,"2021-12-25 17:46:00",0.074,"2021-12-25 17:30:30",19.5,20.37,"2021-12-25 17:21:30",18.55,"2021-12-25 18:00:00",0.176,0.189,"2021-12-25 17:31:00",0.164,"2021-12-25 17:45:30",39.99,40.96,"2021-12-25 18:00:00",39.47,"2021-12-25 17:00:30",12.09272,0,3.257,54,25.79,86,6.6,"2021-12-25 17:10:30",0.6,"2021-12-25 17:28:30",4.612,55.92,19.74,81,9.1,"2021-12-25 17:31:00",0.8,"2021-12-25 17:04:00",2.654,0.28
"2021-12-25 19:00:00",1205,32.91,"2021-12-25 18:07:30",13.26,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",949,34.29,35.67,"2021-12-25 18:00:30",33.91,"2021-12-25 18:33:30",34.42,35.59,"2021-12-25 18:46:00",32.02,"2021-12-25 18:00:30",30.37,40.68,"2021-12-25 18:16:30",13.49,"2021-12-25 18:36:30",20.49,37.23,"2021-12-25 18:45:30",0.191,"2021-12-25 18:33:00",36.89,40.97,"2021-12-25 18:00:30",34.96,"2021-12-25 18:01:30",34.39,34.49,"2021-12-25 18:28:00",34.3,"2021-12-25 18:06:00",34.35,34.4,"2021-12-25 18:09:00",34.26,"2021-12-25 18:28:00",34.03,34.06,"2021-12-25 18:04:00",33.99,"2021-12-25 18:25:30",13.39,13.41,"2021-12-25 18:46:00",13.38,"2021-12-25 18:36:30",0.147,0.187,"2021-12-25 18:37:00",0.141,"2021-12-25 18:34:00",0.083,0.1,"2021-12-25 18:16:00",0.07,"2021-12-25 18:45:30",18.31,18.89,"2021-12-25 18:54:30",17.63,"2021-12-25 18:14:00",0.189,0.225,"2021-12-25 18:37:00",0.172,"2021-12-25 18:30:30",39.06,40.99,"2021-12-25 18:02:30",37.57,"2021-12-25 19:00:00",3.430016,0,3.232,71.78,21.17,48,5.8,"2021-12-25 18:09:30",1.5,"2021-12-25 18:35:30",4.987,70.35,19.6,50,8.7,"2021-12-25 18:01:00",2.5,"2021-12-25 18:44:30",0.41,0
"2021-12-25 20:00:00",1206,37.48,"2021-12-25 19:23:00",12.91,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",951,32.07,34.37,"2021-12-25 19:15:30",24.79,"2021-12-25 20:00:00",44.25,81.1,"2021-12-25 20:00:00",33.49,"2021-12-25 19:12:30",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",NAN,NAN,"2021-12-25 19:29:00",NAN,"2021-12-25 19:29:00",13.24,13.41,"2021-12-25 19:26:30",12.99,"2021-12-25 20:00:00",0.037,0.155,"2021-12-25 19:26:30",-0.098,"2021-12-25 19:47:00",0.082,0.102,"2021-12-25 19:46:00",0.069,"2021-12-25 19:15:30",15.92,18.77,"2021-12-25 19:00:30",13.12,"2021-12-25 19:40:30",0.104,0.261,"2021-12-25 19:26:30",0.002,"2021-12-25 19:30:00",36.39,37.55,"2021-12-25 19:00:30",32.89,"2021-12-25 20:00:00",1.717462,1,2.304,20.13,47.41,44,7.1,"2021-12-25 19:53:30",0.4,"2021-12-25 19:32:00",3.723,17.88,43.42,359,9.4,"2021-12-25 19:43:00",0.4,"2021-12-25 19:35:00",0.22,0
"2021-12-25 21:00:00",1207,41.38,"2021-12-25 20:00:30",12.8,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",951,24.35,25.18,"2021-12-25 20:58:00",23.68,"2021-12-25 20:19:30",83.5,86.5,"2021-12-25 20:36:00",80.3,"2021-12-25 20:54:00",NAN,NAN,"2021-12-25 20:58:00",NAN,"2021-12-25 20:58:00",NAN,NAN,"2021-12-25 20:58:00",NAN,"2021-12-25 20:58:00",NAN,NAN,"2021-12-25 20:58:00",NAN,"2021-12-25 20:58:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",12.96,12.99,"2021-12-25 20:00:30",12.93,"2021-12-25 20:59:30",-0.082,-0.066,"2021-12-25 20:15:30",-0.099,"2021-12-25 20:46:00",0.085,0.101,"2021-12-25 20:31:00",0.071,"2021-12-25 20:15:30",10.85,15.07,"2021-12-25 20:16:30",1.309,"2021-12-25 21:00:00",0.002,0.009,"2021-12-25 20:02:00",0,"2021-12-25 20:36:00",28.31,32.77,"2021-12-25 20:00:30",26.46,"2021-12-25 21:00:00",0.07057847,3,1.63,358.5,48.06,327,4.5,"2021-12-25 20:00:30",0,"2021-12-25 20:58:00",3.316,354.1,41.96,7,9.1,"2021-12-25 20:07:30",0.4,"2021-12-25 20:34:30",0.001,0
"2021-12-25 22:00:00",1208,46.6,"2021-12-25 22:00:00",12.83,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",953,25.59,26.04,"2021-12-25 21:29:30",25.11,"2021-12-25 21:00:30",76.07,82.6,"2021-12-25 21:05:00",71.95,"2021-12-25 21:48:00",NAN,NAN,"2021-12-25 21:51:30",NAN,"2021-12-25 21:51:30",NAN,NAN,"2021-12-25 21:51:30",NAN,"2021-12-25 21:51:30",NAN,NAN,"2021-12-25 21:51:30",NAN,"2021-12-25 21:51:30",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",12.92,12.94,"2021-12-25 21:00:30",12.91,"2021-12-25 21:54:30",-0.089,-0.073,"2021-12-25 21:15:30",-0.1,"2021-12-25 21:46:00",0.091,0.102,"2021-12-25 21:46:00",0.075,"2021-12-25 21:15:30",0.205,1.178,"2021-12-25 21:00:30",0.054,"2021-12-25 21:58:30",0,0,"2021-12-25 21:00:30",0,"2021-12-25 21:00:30",26.4,26.46,"2021-12-25 21:00:30",26.34,"2021-12-25 22:00:00",0.0007848401,0.2,1.441,58.84,41.88,93,6.3,"2021-12-25 21:47:00",0,"2021-12-25 21:10:00",2.474,57.3,36.56,105,6.6,"2021-12-25 21:47:00",0,"2021-12-25 21:10:00",-0.002,0
"2021-12-25 23:00:00",1209,45.13,"2021-12-25 23:00:00",12.82,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",954,25.39,25.78,"2021-12-25 22:01:30",25.04,"2021-12-25 22:28:00",77,82.8,"2021-12-25 22:21:30",72.34,"2021-12-25 22:03:30",NAN,NAN,"2021-12-25 22:27:00",NAN,"2021-12-25 22:27:00",NAN,NAN,"2021-12-25 22:27:00",NAN,"2021-12-25 22:27:00",NAN,NAN,"2021-12-25 22:27:00",NAN,"2021-12-25 22:27:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",12.91,12.92,"2021-12-25 22:15:30",12.91,"2021-12-25 22:44:30",-0.079,-0.067,"2021-12-25 22:15:30",-0.08,"2021-12-25 22:26:30",0.08,0.082,"2021-12-25 22:26:30",0.069,"2021-12-25 22:15:30",0.049,0.054,"2021-12-25 22:00:30",0.044,"2021-12-25 22:54:00",0,0,"2021-12-25 22:00:30",0,"2021-12-25 22:00:30",26.26,26.34,"2021-12-25 22:00:30",26.18,"2021-12-25 23:00:00",0.000494886,0,0.798,197,67.17,133,2.2,"2021-12-25 22:17:00",0,"2021-12-25 22:24:00",1.217,203,78.52,123,2.9,"2021-12-25 22:18:00",0.3,"2021-12-25 22:23:30",-0.013,0
"2021-12-26 00:00:00",1210,44.46,"2021-12-25 23:57:00",12.82,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",955,25.37,25.61,"2021-12-25 23:43:00",24.92,"2021-12-26 00:00:00",75.24,83.5,"2021-12-25 23:58:00",70.52,"2021-12-25 23:38:30",NAN,NAN,"2021-12-25 23:38:30",NAN,"2021-12-25 23:38:30",NAN,NAN,"2021-12-25 23:38:30",NAN,"2021-12-25 23:38:30",NAN,NAN,"2021-12-25 23:38:30",NAN,"2021-12-25 23:38:30",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",12.9,12.91,"2021-12-25 23:00:30",12.9,"2021-12-25 23:56:30",-0.079,-0.068,"2021-12-25 23:30:30",-0.08,"2021-12-25 23:01:30",0.08,0.082,"2021-12-25 23:01:30",0.069,"2021-12-25 23:30:30",0.043,0.045,"2021-12-25 23:02:30",0.042,"2021-12-25 23:39:30",0,0,"2021-12-25 23:00:30",0,"2021-12-25 23:00:30",26.08,26.18,"2021-12-25 23:00:30",25.97,"2021-12-26 00:00:00",0.0003781219,0,0.81,170.4,61.28,233,2.6,"2021-12-25 23:59:00",0,"2021-12-25 23:24:30",1.157,174.6,69.75,256,4.9,"2021-12-26 00:00:00",0,"2021-12-25 23:24:00",-0.012,0
"2021-12-26 01:00:00",1211,44.41,"2021-12-26 00:06:00",12.76,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",955,22.79,24.9,"2021-12-26 00:00:30",21.98,"2021-12-26 00:55:30",89.7,94.2,"2021-12-26 00:49:30",82.4,"2021-12-26 00:01:00",NAN,NAN,"2021-12-26 00:50:00",NAN,"2021-12-26 00:50:00",NAN,NAN,"2021-12-26 00:50:00",NAN,"2021-12-26 00:50:00",NAN,NAN,"2021-12-26 00:50:00",NAN,"2021-12-26 00:50:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",12.89,12.9,"2021-12-26 00:00:30",12.88,"2021-12-26 00:58:30",-0.084,-0.068,"2021-12-26 00:30:30",-0.103,"2021-12-26 00:02:30",0.086,0.105,"2021-12-26 00:02:30",0.07,"2021-12-26 00:30:30",0.042,0.043,"2021-12-26 00:16:30",0.04,"2021-12-26 00:52:30",0,0,"2021-12-26 00:00:30",0,"2021-12-26 00:00:30",24.72,25.97,"2021-12-26 00:00:30",23.55,"2021-12-26 01:00:00",0.0003274542,3.8,1.484,266.2,35.91,200,3.7,"2021-12-26 00:46:30",0,"2021-12-26 00:50:30",3.084,273.9,29.34,211,5.6,"2021-12-26 00:29:30",1,"2021-12-26 00:52:00",-0.012,0
"2021-12-26 02:00:00",1212,46.58,"2021-12-26 02:00:00",12.78,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",956,21.96,22.13,"2021-12-26 01:16:30",21.85,"2021-12-26 01:56:30",94.8,95.7,"2021-12-26 01:49:30",93.5,"2021-12-26 01:00:30",NAN,NAN,"2021-12-26 01:43:00",NAN,"2021-12-26 01:43:00",NAN,NAN,"2021-12-26 01:43:00",NAN,"2021-12-26 01:43:00",NAN,NAN,"2021-12-26 01:43:00",NAN,"2021-12-26 01:43:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",12.87,12.89,"2021-12-26 01:00:30",12.87,"2021-12-26 01:59:00",-0.089,-0.073,"2021-12-26 01:30:30",-0.102,"2021-12-26 01:16:00",0.091,0.103,"2021-12-26 01:16:00",0.075,"2021-12-26 01:30:30",0.041,0.041,"2021-12-26 01:08:00",0.04,"2021-12-26 01:38:30",0,0,"2021-12-26 01:00:30",0,"2021-12-26 01:00:30",23.29,23.54,"2021-12-26 01:00:30",23.14,"2021-12-26 02:00:00",0.0003818414,0.8,0.917,199.3,28.56,199,2.5,"2021-12-26 01:38:00",0,"2021-12-26 01:06:30",1.175,207.4,26.06,191,3,"2021-12-26 01:38:00",0,"2021-12-26 01:20:30",-0.019,0
"2021-12-26 03:00:00",1213,45.88,"2021-12-26 02:52:30",12.7,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",955,21.8,22.13,"2021-12-26 02:18:00",21.46,"2021-12-26 02:55:30",96,96.9,"2021-12-26 02:50:00",94.8,"2021-12-26 02:02:30",NAN,NAN,"2021-12-26 02:37:30",NAN,"2021-12-26 02:37:30",NAN,NAN,"2021-12-26 02:37:30",NAN,"2021-12-26 02:37:30",NAN,NAN,"2021-12-26 02:37:30",NAN,"2021-12-26 02:37:30",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",12.87,12.87,"2021-12-26 02:00:30",12.86,"2021-12-26 02:55:00",-0.081,-0.069,"2021-12-26 02:30:30",-0.1,"2021-12-26 02:01:00",0.083,0.101,"2021-12-26 02:01:00",0.07,"2021-12-26 02:30:30",0.04,0.041,"2021-12-26 02:05:00",0.04,"2021-12-26 02:56:00",0,0,"2021-12-26 02:00:30",0,"2021-12-26 02:00:30",22.99,23.13,"2021-12-26 02:00:30",22.7,"2021-12-26 03:00:00",0.0001836997,9.2,1.013,238.2,35.13,258,1.8,"2021-12-26 02:14:00",0.3,"2021-12-26 02:43:30",1.7,236.6,28.34,268,3,"2021-12-26 02:50:00",0.3,"2021-12-26 02:42:30",-0.019,0
"2021-12-26 04:00:00",1214,45.41,"2021-12-26 03:59:30",12.76,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",954,21.47,21.59,"2021-12-26 03:37:00",21.33,"2021-12-26 03:47:00",97.2,98.1,"2021-12-26 03:49:30",96,"2021-12-26 03:00:30",NAN,NAN,"2021-12-26 03:48:30",NAN,"2021-12-26 03:48:30",NAN,NAN,"2021-12-26 03:48:30",NAN,"2021-12-26 03:48:30",NAN,NAN,"2021-12-26 03:48:30",NAN,"2021-12-26 03:48:30",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",12.85,12.86,"2021-12-26 03:00:30",12.84,"2021-12-26 03:59:30",-0.079,-0.068,"2021-12-26 03:15:30",-0.08,"2021-12-26 03:14:00",0.081,0.082,"2021-12-26 03:01:30",0.07,"2021-12-26 03:15:30",0.04,0.04,"2021-12-26 03:02:30",0.039,"2021-12-26 03:30:00",0,0,"2021-12-26 03:00:30",0,"2021-12-26 03:00:30",22.47,22.7,"2021-12-26 03:00:30",22.34,"2021-12-26 04:00:00",0.0001645434,2.2,1.086,240.3,25.08,242,2.5,"2021-12-26 03:27:30",0,"2021-12-26 03:06:30",1.882,243.7,18.56,257,3.4,"2021-12-26 03:31:00",0.6,"2021-12-26 03:35:00",-0.019,0
"2021-12-26 05:00:00",1215,44.8,"2021-12-26 05:00:00",12.74,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",955,21.36,21.59,"2021-12-26 04:44:00",21.26,"2021-12-26 04:20:30",97.5,98.3,"2021-12-26 04:34:30",96.7,"2021-12-26 04:48:30",NAN,NAN,"2021-12-26 04:24:30",NAN,"2021-12-26 04:24:30",NAN,NAN,"2021-12-26 04:24:30",NAN,"2021-12-26 04:24:30",NAN,NAN,"2021-12-26 04:24:30",NAN,"2021-12-26 04:24:30",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",12.84,12.85,"2021-12-26 04:00:30",12.82,"2021-12-26 04:59:30",-0.079,-0.069,"2021-12-26 04:30:30",-0.081,"2021-12-26 04:25:30",0.081,0.082,"2021-12-26 04:25:30",0.07,"2021-12-26 04:30:30",0.04,0.04,"2021-12-26 04:30:00",0.039,"2021-12-26 04:05:30",0,0,"2021-12-26 04:00:30",0,"2021-12-26 04:00:30",22.27,22.34,"2021-12-26 04:00:30",22.2,"2021-12-26 05:00:00",0.0002244929,0.4,0.628,47.9,44.7,82,1.8,"2021-12-26 04:54:00",0,"2021-12-26 04:01:00",0.941,47.76,51.88,83,2.1,"2021-12-26 04:54:30",0,"2021-12-26 04:05:00",-0.022,0
"2021-12-26 06:00:00",1216,44.16,"2021-12-26 06:00:00",12.64,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",954,21.54,21.8,"2021-12-26 05:14:00",21.4,"2021-12-26 05:03:00",97.3,97.9,"2021-12-26 05:35:00",96.6,"2021-12-26 05:17:30",NAN,NAN,"2021-12-26 05:54:00",NAN,"2021-12-26 05:54:00",NAN,NAN,"2021-12-26 05:54:00",NAN,"2021-12-26 05:54:00",NAN,NAN,"2021-12-26 05:54:00",NAN,"2021-12-26 05:54:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",12.81,12.83,"2021-12-26 05:00:30",12.8,"2021-12-26 05:59:00",-0.086,-0.068,"2021-12-26 05:15:30",-0.105,"2021-12-26 05:32:30",0.087,0.106,"2021-12-26 05:32:30",0.07,"2021-12-26 05:15:30",0.04,0.041,"2021-12-26 05:09:30",0.039,"2021-12-26 05:41:30",0,0,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",22.2,22.27,"2021-12-26 06:00:00",22.18,"2021-12-26 05:27:00",0.0001362572,0.8,0.728,103,35.3,134,2,"2021-12-26 05:11:30",0,"2021-12-26 05:28:00",1.046,103.4,36.35,130,2.7,"2021-12-26 05:12:30",0,"2021-12-26 05:28:30",-0.021,0
"2021-12-26 07:00:00",1217,43.72,"2021-12-26 07:00:00",12.65,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",954,21.57,21.67,"2021-12-26 06:46:00",21.46,"2021-12-26 06:41:00",97.5,98.2,"2021-12-26 06:49:30",96.8,"2021-12-26 06:18:30",NAN,NAN,"2021-12-26 06:29:30",NAN,"2021-12-26 06:29:30",NAN,NAN,"2021-12-26 06:29:30",NAN,"2021-12-26 06:29:30",NAN,NAN,"2021-12-26 06:29:30",NAN,"2021-12-26 06:29:30",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",12.79,12.8,"2021-12-26 06:00:30",12.78,"2021-12-26 06:58:30",-0.085,-0.068,"2021-12-26 06:30:30",-0.098,"2021-12-26 06:47:00",0.086,0.1,"2021-12-26 06:47:00",0.07,"2021-12-26 06:30:30",0.04,0.04,"2021-12-26 06:29:00",0.039,"2021-12-26 06:08:30",0,0,"2021-12-26 06:00:30",0,"2021-12-26 06:00:30",22.24,22.28,"2021-12-26 06:09:30",22.2,"2021-12-26 06:49:00",0.00025099,0.2,0.659,158.5,71.89,163,1.3,"2021-12-26 06:09:00",0,"2021-12-26 06:01:00",0.957,166.8,75.75,304,1.6,"2021-12-26 06:09:30",0,"2021-12-26 06:59:30",-0.044,0.25
"2021-12-26 08:00:00",1218,43.2,"2021-12-26 07:59:30",12.68,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",954,21.73,21.9,"2021-12-26 07:59:30",21.52,"2021-12-26 07:03:30",97.5,98.2,"2021-12-26 07:05:00",96.8,"2021-12-26 07:34:00",NAN,NAN,"2021-12-26 07:40:00",NAN,"2021-12-26 07:40:00",NAN,NAN,"2021-12-26 07:40:00",NAN,"2021-12-26 07:40:00",NAN,NAN,"2021-12-26 07:40:00",NAN,"2021-12-26 07:40:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",12.78,12.78,"2021-12-26 07:00:30",12.76,"2021-12-26 07:58:30",-0.082,-0.069,"2021-12-26 07:45:30",-0.096,"2021-12-26 07:01:00",0.083,0.098,"2021-12-26 07:01:00",0.071,"2021-12-26 07:45:30",0.372,3.478,"2021-12-26 08:00:00",0.039,"2021-12-26 07:30:00",0,0,"2021-12-26 07:00:30",0,"2021-12-26 07:00:30",22.2,22.23,"2021-12-26 07:16:30",22.18,"2021-12-26 07:54:00",0.0007306914,0.2,0.722,39.61,30.79,107,1.8,"2021-12-26 07:16:00",0,"2021-12-26 07:01:30",1.138,38.55,20.46,71,2.4,"2021-12-26 07:18:30",0,"2021-12-26 07:00:30",-0.001,1.054
"2021-12-26 09:00:00",1219,42.45,"2021-12-26 09:00:00",12.69,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",954,21.93,22.38,"2021-12-26 08:50:30",21.78,"2021-12-26 08:32:00",97.2,98.1,"2021-12-26 08:50:00",96.4,"2021-12-26 08:33:00",16.79,28.72,"2021-12-26 08:17:00",3.487,"2021-12-26 08:00:30",8.88,31.43,"2021-12-26 08:15:00",0,"2021-12-26 08:00:30",25.55,33.7,"2021-12-26 08:15:00",22.19,"2021-12-26 08:00:30",NAN,NAN,"2021-12-26 08:14:30",NAN,"2021-12-26 08:14:30",NAN,NAN,"2021-12-26 08:14:30",NAN,"2021-12-26 08:14:30",NAN,NAN,"2021-12-26 08:14:30",NAN,"2021-12-26 08:14:30",13,36.71,"2021-12-26 08:12:30",12.77,"2021-12-26 08:13:00",0.31,42.14,"2021-12-26 08:12:30",-0.081,"2021-12-26 08:03:30",0.211,15.65,"2021-12-26 08:12:30",0.071,"2021-12-26 08:45:30",12.63,17.34,"2021-12-26 08:58:30",3.487,"2021-12-26 08:03:00",0.138,11.51,"2021-12-26 08:12:30",0,"2021-12-26 08:00:30",22.33,22.78,"2021-12-26 09:00:00",14.34,"2021-12-26 08:12:30",0.4267574,0,0.772,85,44.96,99,1.8,"2021-12-26 08:16:30",0,"2021-12-26 08:30:30",1.173,83.7,39.64,109,2.6,"2021-12-26 08:09:30",0,"2021-12-26 08:35:00",0.081,1.882
"2021-12-26 10:00:00",1220,40.84,"2021-12-26 10:00:00",12.79,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",955,22.47,23.09,"2021-12-26 10:00:00",21.98,"2021-12-26 09:06:00",95.3,97.5,"2021-12-26 09:04:30",91.6,"2021-12-26 10:00:00",21.97,28.67,"2021-12-26 09:01:30",12.92,"2021-12-26 09:00:30",15.61,31.25,"2021-12-26 09:06:00",0.016,"2021-12-26 09:04:30",28.57,33.49,"2021-12-26 09:03:00",22.8,"2021-12-26 09:00:30",34.19,34.34,"2021-12-26 09:01:30",34.03,"2021-12-26 10:00:00",34.54,34.61,"2021-12-26 09:13:00",34.46,"2021-12-26 09:35:30",34.15,34.23,"2021-12-26 09:34:00",34.05,"2021-12-26 09:38:00",13.12,13.51,"2021-12-26 10:00:00",12.87,"2021-12-26 09:02:30",0.167,0.428,"2021-12-26 10:00:00",-0.028,"2021-12-26 09:02:30",0.086,0.104,"2021-12-26 09:17:30",0.071,"2021-12-26 09:00:30",15.66,17.02,"2021-12-26 09:59:00",12.92,"2021-12-26 09:00:30",0.237,0.472,"2021-12-26 10:00:00",0.056,"2021-12-26 09:02:30",23.96,25.75,"2021-12-26 10:00:00",22.8,"2021-12-26 09:00:30",2.072291,0,1.403,92.3,21.78,43,3.1,"2021-12-26 09:05:30",0.4,"2021-12-26 09:50:00",1.937,93.7,16.28,78,3.8,"2021-12-26 09:05:30",0.7,"2021-12-26 09:50:00",0.361,2.586
"2021-12-26 11:00:00",1221,38.51,"2021-12-26 11:00:00",13.44,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",956,23.98,24.9,"2021-12-26 10:56:30",23.15,"2021-12-26 10:01:30",86.5,91.4,"2021-12-26 10:01:00",83.7,"2021-12-26 10:46:30",23.5,28.85,"2021-12-26 11:00:00",15.33,"2021-12-26 10:21:00",16.88,30.86,"2021-12-26 10:06:00",0.351,"2021-12-26 10:58:30",30.48,33.27,"2021-12-26 10:09:30",25.9,"2021-12-26 10:01:30",34.04,34.14,"2021-12-26 10:01:00",33.95,"2021-12-26 10:40:30",34.53,34.59,"2021-12-26 10:06:00",34.43,"2021-12-26 10:59:00",34.1,34.22,"2021-12-26 10:01:00",34.02,"2021-12-26 10:30:30",13.59,13.63,"2021-12-26 10:33:30",13.51,"2021-12-26 10:00:30",0.421,0.499,"2021-12-26 10:30:00",0.346,"2021-12-26 11:00:00",0.084,0.099,"2021-12-26 10:16:00",0.072,"2021-12-26 10:45:30",17.41,19.26,"2021-12-26 10:50:30",15.53,"2021-12-26 10:21:30",0.446,0.53,"2021-12-26 10:30:00",0.343,"2021-12-26 11:00:00",27.42,28.9,"2021-12-26 11:00:00",25.79,"2021-12-26 10:00:30",4.414035,0,1.946,58.14,17.79,68,3.6,"2021-12-26 10:40:00",0.5,"2021-12-26 10:30:30",2.984,60.27,11.45,59,5.1,"2021-12-26 10:40:00",1.1,"2021-12-26 10:16:00",0.801,3.099
"2021-12-26 12:00:00",1222,37.83,"2021-12-26 12:00:00",13.5,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",956,24.99,25.44,"2021-12-26 11:59:30",24.59,"2021-12-26 11:05:00",83,84.9,"2021-12-26 11:10:00",80.9,"2021-12-26 11:58:30",24.56,29.06,"2021-12-26 11:53:00",17.81,"2021-12-26 11:23:30",17.73,30.72,"2021-12-26 11:09:30",0.234,"2021-12-26 12:00:00",31.29,33.04,"2021-12-26 11:00:30",28.96,"2021-12-26 11:01:30",33.95,34.14,"2021-12-26 11:27:00",33.76,"2021-12-26 11:46:00",34.4,34.54,"2021-12-26 11:11:30",34.3,"2021-12-26 11:47:00",34.05,34.12,"2021-12-26 11:02:30",34.02,"2021-12-26 11:08:00",13.58,13.6,"2021-12-26 11:37:00",13.57,"2021-12-26 11:23:30",0.269,0.346,"2021-12-26 11:00:30",0.211,"2021-12-26 12:00:00",0.078,0.079,"2021-12-26 11:24:30",0.067,"2021-12-26 11:30:30",18.75,19.86,"2021-12-26 12:00:00",17.93,"2021-12-26 11:23:30",0.283,0.341,"2021-12-26 11:01:00",0.221,"2021-12-26 12:00:00",29.13,29.34,"2021-12-26 11:54:30",28.91,"2021-12-26 11:00:30",4.269243,0,1.828,53.53,20.53,73,3.3,"2021-12-26 11:26:00",0.6,"2021-12-26 11:20:30",2.689,55.82,15.15,79,4.1,"2021-12-26 11:43:30",1,"2021-12-26 11:20:30",0.795,3.365
"2021-12-26 13:00:00",1223,35.54,"2021-12-26 12:59:00",13.47,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",956,26.4,27.16,"2021-12-26 12:56:30",25.44,"2021-12-26 12:01:00",75.29,81.1,"2021-12-26 12:06:00",70.32,"2021-12-26 12:58:00",24.65,29.51,"2021-12-26 12:55:00",19.6,"2021-12-26 12:26:00",15.66,30.66,"2021-12-26 12:06:00",0.175,"2021-12-26 12:53:30",31.28,32.84,"2021-12-26 12:02:30",29.16,"2021-12-26 12:03:00",33.79,33.88,"2021-12-26 12:08:00",33.63,"2021-12-26 12:52:00",34.34,34.41,"2021-12-26 12:02:00",34.26,"2021-12-26 12:50:30",34.03,34.08,"2021-12-26 12:48:00",34.02,"2021-12-26 12:05:30",13.57,13.58,"2021-12-26 12:49:00",13.54,"2021-12-26 12:59:30",0.176,0.211,"2021-12-26 12:00:30",0.135,"2021-12-26 12:53:30",0.078,0.079,"2021-12-26 12:55:30",0.067,"2021-12-26 12:45:30",19.97,20.21,"2021-12-26 12:59:00",19.66,"2021-12-26 12:26:30",0.194,0.221,"2021-12-26 12:01:30",0.162,"2021-12-26 12:53:30",29.84,30.54,"2021-12-26 13:00:00",29.17,"2021-12-26 12:04:00",7.905954,0,2.282,62.98,20.62,92,4.6,"2021-12-26 12:39:00",0.9,"2021-12-26 12:56:30",3.42,65.48,16.43,76,5.4,"2021-12-26 12:55:00",1.3,"2021-12-26 12:06:00",1.516,3.374
"2021-12-26 14:00:00",1224,33.99,"2021-12-26 14:00:00",13.39,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",956,27.73,28.73,"2021-12-26 13:57:00",27,"2021-12-26 13:02:00",68.2,72.34,"2021-12-26 13:04:30",63.67,"2021-12-26 13:59:30",NAN,NAN,"2021-12-26 13:21:00",NAN,"2021-12-26 13:21:00",NAN,NAN,"2021-12-26 13:21:00",NAN,"2021-12-26 13:21:00",NAN,NAN,"2021-12-26 13:21:00",NAN,"2021-12-26 13:21:00",NAN,NAN,"2021-12-26 13:22:00",NAN,"2021-12-26 13:22:00",NAN,NAN,"2021-12-26 13:22:00",NAN,"2021-12-26 13:22:00",NAN,NAN,"2021-12-26 13:22:00",NAN,"2021-12-26 13:22:00",13.54,13.55,"2021-12-26 13:44:30",13.51,"2021-12-26 13:54:30",0.132,0.143,"2021-12-26 13:00:30",0.114,"2021-12-26 13:51:30",0.087,0.102,"2021-12-26 13:02:30",0.072,"2021-12-26 13:00:30",20.16,20.3,"2021-12-26 13:49:30",19.99,"2021-12-26 14:00:00",0.165,0.184,"2021-12-26 13:02:30",0.149,"2021-12-26 13:51:30",31.53,32.63,"2021-12-26 14:00:00",30.55,"2021-12-26 13:00:30",10.58156,0,2.316,74.99,27.88,91,4.7,"2021-12-26 13:43:30",0.4,"2021-12-26 13:50:30",3.347,73.83,20.2,72,4.9,"2021-12-26 13:43:30",1.2,"2021-12-26 13:58:30",2.083,3.12
"2021-12-26 15:00:00",1225,33.43,"2021-12-26 14:44:00",13.39,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",955,28.83,29.67,"2021-12-26 14:39:30",28.24,"2021-12-26 14:03:00",62.84,66.81,"2021-12-26 14:05:30",59.31,"2021-12-26 14:57:00",26.81,30.79,"2021-12-26 14:59:00",19.79,"2021-12-26 14:32:00",20.07,30.89,"2021-12-26 14:59:00",0.156,"2021-12-26 14:44:30",32.78,33.92,"2021-12-26 14:47:00",32.4,"2021-12-26 14:20:00",33.5,33.64,"2021-12-26 14:02:00",33.34,"2021-12-26 14:53:30",34.17,34.27,"2021-12-26 14:02:00",34.09,"2021-12-26 14:54:30",34.03,34.1,"2021-12-26 14:42:00",33.97,"2021-12-26 14:55:30",13.51,13.51,"2021-12-26 14:45:00",13.51,"2021-12-26 14:17:00",0.118,0.119,"2021-12-26 14:01:30",0.117,"2021-12-26 14:58:00",0.084,0.099,"2021-12-26 14:16:00",0.07,"2021-12-26 14:30:30",20.06,20.57,"2021-12-26 14:50:30",19.82,"2021-12-26 14:33:00",0.153,0.165,"2021-12-26 14:16:00",0.143,"2021-12-26 14:30:30",33.48,33.92,"2021-12-26 14:46:30",32.66,"2021-12-26 14:00:30",10.70209,0,1.667,66.68,40.94,107,4.5,"2021-12-26 14:18:30",0,"2021-12-26 14:32:00",2.468,70.49,34.88,111,5.3,"2021-12-26 14:11:30",0,"2021-12-26 14:31:30",2.185,2.621
"2021-12-26 16:00:00",1226,33.93,"2021-12-26 15:20:30",13.4,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",954,28.7,29.83,"2021-12-26 15:01:30",27.85,"2021-12-26 15:30:00",64.75,70,"2021-12-26 15:24:00",60.18,"2021-12-26 15:01:30",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",NAN,NAN,"2021-12-26 15:43:00",NAN,"2021-12-26 15:43:00",13.48,13.51,"2021-12-26 15:02:30",13.48,"2021-12-26 15:59:30",0.111,0.117,"2021-12-26 15:00:30",0.101,"2021-12-26 15:06:30",0.078,0.081,"2021-12-26 15:19:30",0.067,"2021-12-26 15:15:30",20.2,21.03,"2021-12-26 15:53:00",19.9,"2021-12-26 15:38:30",0.142,0.148,"2021-12-26 15:03:30",0.133,"2021-12-26 15:30:30",34.23,34.48,"2021-12-26 15:21:00",33.82,"2021-12-26 15:00:30",13.41798,0,2.861,98.4,20.75,91,5.3,"2021-12-26 15:43:30",0.9,"2021-12-26 15:09:30",4.077,100.2,18.68,97,7.1,"2021-12-26 15:48:30",1.6,"2021-12-26 15:09:00",2.646,1.917
"2021-12-26 17:00:00",1227,35.36,"2021-12-26 16:00:30",13.4,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",953,27.81,28.5,"2021-12-26 16:01:00",27.39,"2021-12-26 16:55:30",68.5,73.26,"2021-12-26 16:53:30",62.44,"2021-12-26 16:02:00",27.3,31.94,"2021-12-26 16:35:30",18.36,"2021-12-26 16:31:30",20.15,31.52,"2021-12-26 16:59:00",0.151,"2021-12-26 16:02:00",32.61,34.06,"2021-12-26 16:00:30",31.83,"2021-12-26 17:00:00",33.23,33.47,"2021-12-26 16:02:30",33.12,"2021-12-26 16:25:30",33.98,34.09,"2021-12-26 16:01:30",33.89,"2021-12-26 16:51:30",33.86,33.98,"2021-12-26 16:00:30",33.81,"2021-12-26 16:01:00",13.49,13.51,"2021-12-26 16:38:00",13.48,"2021-12-26 16:30:00",0.115,0.135,"2021-12-26 16:32:00",0.111,"2021-12-26 16:30:30",0.078,0.08,"2021-12-26 16:03:30",0.068,"2021-12-26 16:30:30",19.38,20.52,"2021-12-26 16:01:30",18.69,"2021-12-26 16:34:00",0.151,0.171,"2021-12-26 16:32:00",0.136,"2021-12-26 16:00:30",33.03,34.06,"2021-12-26 16:00:30",31.83,"2021-12-26 17:00:00",5.544488,0,1.453,27.53,55.51,352,4.4,"2021-12-26 16:02:00",0,"2021-12-26 16:49:30",2.193,23.69,60.13,349,5.5,"2021-12-26 16:01:30",0.3,"2021-12-26 16:51:00",1.112,1.091
"2021-12-26 18:00:00",1228,38.08,"2021-12-26 17:00:30",13.4,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",952,27.62,28.37,"2021-12-26 17:59:00",27.07,"2021-12-26 17:33:30",74.65,79.72,"2021-12-26 17:20:00",68.76,"2021-12-26 17:03:30",27.75,31.8,"2021-12-26 17:07:00",19.4,"2021-12-26 17:45:00",21.13,31.74,"2021-12-26 17:49:00",0.157,"2021-12-26 17:20:30",32.1,32.5,"2021-12-26 17:49:00",31.05,"2021-12-26 17:37:30",33.17,33.29,"2021-12-26 17:03:30",33.1,"2021-12-26 17:12:30",33.95,34,"2021-12-26 17:28:00",33.85,"2021-12-26 17:57:00",33.82,33.89,"2021-12-26 17:00:30",33.81,"2021-12-26 17:03:30",13.53,13.55,"2021-12-26 17:55:30",13.51,"2021-12-26 17:10:00",0.12,0.128,"2021-12-26 17:31:00",0.116,"2021-12-26 17:29:00",0.086,0.1,"2021-12-26 17:02:30",0.069,"2021-12-26 17:15:30",19.86,20.26,"2021-12-26 17:23:30",19.47,"2021-12-26 17:45:00",0.158,0.173,"2021-12-26 17:31:00",0.14,"2021-12-26 17:15:30",31.37,31.82,"2021-12-26 17:00:30",31.05,"2021-12-26 17:37:30",6.445478,0,0.896,298.6,48.94,257,2.1,"2021-12-26 17:25:30",0,"2021-12-26 17:09:00",1.388,296.3,36.72,263,3.5,"2021-12-26 17:27:30",0,"2021-12-26 17:44:00",1.307,0.279
"2021-12-26 19:00:00",1229,37.53,"2021-12-26 18:12:30",13.15,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",952,27.61,28.48,"2021-12-26 18:23:30",26.74,"2021-12-26 18:59:30",70.09,74.37,"2021-12-26 18:08:00",66.99,"2021-12-26 18:48:00",NAN,NAN,"2021-12-26 18:06:00",NAN,"2021-12-26 18:06:00",NAN,NAN,"2021-12-26 18:06:00",NAN,"2021-12-26 18:06:00",NAN,NAN,"2021-12-26 18:06:00",NAN,"2021-12-26 18:06:00",NAN,NAN,"2021-12-26 18:06:30",NAN,"2021-12-26 18:06:30",NAN,NAN,"2021-12-26 18:06:30",NAN,"2021-12-26 18:06:30",NAN,NAN,"2021-12-26 18:06:30",NAN,"2021-12-26 18:06:30",13.46,13.55,"2021-12-26 18:22:00",13.24,"2021-12-26 18:51:00",0.094,0.123,"2021-12-26 18:00:30",-0.088,"2021-12-26 18:41:30",0.087,0.1,"2021-12-26 18:46:00",0.072,"2021-12-26 18:30:30",17.4,19.82,"2021-12-26 18:00:30",13.28,"2021-12-26 18:49:00",0.159,0.23,"2021-12-26 18:57:30",0.002,"2021-12-26 18:41:00",31.41,32.06,"2021-12-26 18:19:00",29.83,"2021-12-26 18:59:30",3.409408,0,2.631,182.1,69.51,100,7.4,"2021-12-26 18:56:30",0,"2021-12-26 18:13:30",3.968,183.6,67.51,106,9.5,"2021-12-26 18:58:30",0.8,"2021-12-26 18:23:30",0.305,0
"2021-12-26 20:00:00",1230,40.69,"2021-12-26 19:00:30",13.03,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",954,24.95,26.77,"2021-12-26 19:01:00",24.45,"2021-12-26 19:52:30",74.59,77.56,"2021-12-26 19:25:00",68.5,"2021-12-26 19:00:30",21.4,31.64,"2021-12-26 19:00:30",13.15,"2021-12-26 20:00:00",13.9,32.01,"2021-12-26 19:32:00",0.002,"2021-12-26 19:43:30",30.07,32.68,"2021-12-26 19:02:30",26.69,"2021-12-26 20:00:00",33.16,33.28,"2021-12-26 19:06:00",33.07,"2021-12-26 19:02:00",33.77,33.83,"2021-12-26 19:02:00",33.7,"2021-12-26 19:39:30",33.76,33.83,"2021-12-26 19:04:00",33.63,"2021-12-26 19:46:30",13.28,13.43,"2021-12-26 19:02:30",13.13,"2021-12-26 20:00:00",0.042,0.129,"2021-12-26 19:02:00",-0.065,"2021-12-26 19:58:30",0.085,0.1,"2021-12-26 19:46:00",0.071,"2021-12-26 19:15:30",14.44,17.27,"2021-12-26 19:38:00",13.16,"2021-12-26 20:00:00",0.134,0.206,"2021-12-26 19:01:30",0.027,"2021-12-26 19:58:30",28.14,29.83,"2021-12-26 19:00:30",26.69,"2021-12-26 20:00:00",1.139698,0,4.808,85.8,16.06,96,11.1,"2021-12-26 19:00:30",1.4,"2021-12-26 19:58:30",7.633,87.5,12.89,100,12.5,"2021-12-26 19:29:00",3,"2021-12-26 19:58:00",0.103,0
"2021-12-26 21:00:00",1231,43.78,"2021-12-26 20:02:00",12.87,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",954,24.02,24.73,"2021-12-26 20:02:00",23.6,"2021-12-26 20:55:00",78.36,81.4,"2021-12-26 20:58:30",74.35,"2021-12-26 20:02:30",NAN,NAN,"2021-12-26 20:28:30",NAN,"2021-12-26 20:28:30",NAN,NAN,"2021-12-26 20:28:30",NAN,"2021-12-26 20:28:30",NAN,NAN,"2021-12-26 20:28:30",NAN,"2021-12-26 20:28:30",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",13,13.13,"2021-12-26 20:00:30",12.96,"2021-12-26 20:59:30",-0.076,-0.038,"2021-12-26 20:00:30",-0.087,"2021-12-26 20:14:00",0.082,0.1,"2021-12-26 20:01:00",0.07,"2021-12-26 20:30:30",8.45,15.09,"2021-12-26 20:01:00",0.689,"2021-12-26 21:00:00",0.007,0.046,"2021-12-26 20:01:30",0,"2021-12-26 20:22:30",25.78,26.67,"2021-12-26 20:00:30",25.01,"2021-12-26 21:00:00",0.1061603,0,3.361,96.1,16.78,130,6.5,"2021-12-26 20:13:30",1.5,"2021-12-26 20:14:30",5.077,94.9,11.9,100,9.2,"2021-12-26 20:20:00",2.1,"2021-12-26 20:15:00",0.023,0
"2021-12-26 22:00:00",1232,44.44,"2021-12-26 21:11:00",12.78,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",955,22.97,23.66,"2021-12-26 21:00:30",22.37,"2021-12-26 21:59:30",84.8,89,"2021-12-26 22:00:00",80.6,"2021-12-26 21:01:00",NAN,NAN,"2021-12-26 21:39:00",NAN,"2021-12-26 21:39:00",NAN,NAN,"2021-12-26 21:39:00",NAN,"2021-12-26 21:39:00",NAN,NAN,"2021-12-26 21:39:00",NAN,"2021-12-26 21:39:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",12.94,12.96,"2021-12-26 21:00:30",12.92,"2021-12-26 21:57:00",-0.081,-0.068,"2021-12-26 21:30:30",-0.1,"2021-12-26 21:47:00",0.083,0.102,"2021-12-26 21:47:00",0.07,"2021-12-26 21:15:30",0.14,0.652,"2021-12-26 21:00:30",0.052,"2021-12-26 22:00:00",0,0,"2021-12-26 21:00:30",0,"2021-12-26 21:00:30",24.43,25,"2021-12-26 21:00:30",23.71,"2021-12-26 22:00:00",7.87071e-05,0.6,2.524,92.1,17.11,69,5.5,"2021-12-26 21:17:00",0.8,"2021-12-26 21:58:00",3.901,92.9,13.59,86,6.8,"2021-12-26 21:17:00",1.6,"2021-12-26 21:56:00",0,0
"2021-12-26 23:00:00",1233,45.39,"2021-12-26 23:00:00",12.81,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",956,22.02,22.41,"2021-12-26 22:01:30",21.91,"2021-12-26 22:42:00",91.9,93.8,"2021-12-26 22:49:30",88.4,"2021-12-26 22:02:30",NAN,NAN,"2021-12-26 22:50:30",NAN,"2021-12-26 22:50:30",NAN,NAN,"2021-12-26 22:50:30",NAN,"2021-12-26 22:50:30",NAN,NAN,"2021-12-26 22:50:30",NAN,"2021-12-26 22:50:30",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",12.92,12.93,"2021-12-26 22:15:30",12.91,"2021-12-26 22:48:30",-0.082,-0.061,"2021-12-26 23:00:00",-0.1,"2021-12-26 22:31:00",0.083,0.102,"2021-12-26 22:31:00",0.062,"2021-12-26 23:00:00",0.046,0.052,"2021-12-26 22:00:30",0.043,"2021-12-26 22:59:30",0,0,"2021-12-26 22:00:30",0,"2021-12-26 22:00:30",22.96,23.7,"2021-12-26 22:00:30",22.54,"2021-12-26 23:00:00",0.0002371115,2.8,1.062,58.23,29.42,99,2.5,"2021-12-26 22:02:30",0,"2021-12-26 22:48:30",1.813,60.09,22.22,9,3.9,"2021-12-26 22:02:30",0.4,"2021-12-26 22:49:00",-0.017,0
"2021-12-27 00:00:00",1234,44.74,"2021-12-26 23:59:30",12.81,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",956,21.91,22,"2021-12-26 23:31:30",21.85,"2021-12-26 23:54:30",94.2,95,"2021-12-26 23:49:30",92.9,"2021-12-26 23:00:30",NAN,NAN,"2021-12-26 23:26:00",NAN,"2021-12-26 23:26:00",NAN,NAN,"2021-12-26 23:26:00",NAN,"2021-12-26 23:26:00",NAN,NAN,"2021-12-26 23:26:00",NAN,"2021-12-26 23:26:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",12.92,12.93,"2021-12-26 23:14:00",12.9,"2021-12-26 23:57:30",-0.075,-0.059,"2021-12-26 23:26:00",-0.107,"2021-12-26 23:01:00",0.077,0.109,"2021-12-26 23:01:00",0.061,"2021-12-26 23:26:00",0.042,0.043,"2021-12-26 23:03:00",0.041,"2021-12-26 23:58:00",0,0,"2021-12-26 23:00:30",0,"2021-12-26 23:00:30",22.39,22.54,"2021-12-26 23:00:30",22.31,"2021-12-26 23:50:30",0.0002684947,2.4,0.373,8.31,27.77,97,1.3,"2021-12-26 23:20:00",0,"2021-12-26 23:06:00",0.715,16.06,26.47,357,1.8,"2021-12-26 23:18:30",0,"2021-12-26 23:41:30",-0.023,0
"2021-12-27 01:00:00",1235,43.94,"2021-12-27 00:59:30",12.82,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",956,22.02,22.28,"2021-12-27 00:58:00",21.84,"2021-12-27 00:03:00",95.1,95.9,"2021-12-27 00:52:00",93.9,"2021-12-27 00:03:00",NAN,NAN,"2021-12-27 00:37:30",NAN,"2021-12-27 00:37:30",NAN,NAN,"2021-12-27 00:37:30",NAN,"2021-12-27 00:37:30",NAN,NAN,"2021-12-27 00:37:30",NAN,"2021-12-27 00:37:30",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",12.9,12.91,"2021-12-27 00:15:30",12.89,"2021-12-27 00:55:00",-0.079,-0.068,"2021-12-27 00:15:30",-0.08,"2021-12-27 00:02:30",0.08,0.082,"2021-12-27 00:02:30",0.07,"2021-12-27 00:15:30",0.041,0.042,"2021-12-27 00:02:30",0.04,"2021-12-27 00:44:30",0,0,"2021-12-27 00:00:30",0,"2021-12-27 00:00:30",22.33,22.35,"2021-12-27 01:00:00",22.32,"2021-12-27 00:27:30",0.0002273006,0.8,0.329,14.61,45.56,0,1.2,"2021-12-27 00:57:30",0,"2021-12-27 00:02:00",0.535,29.45,40.49,9,1.9,"2021-12-27 00:59:00",0,"2021-12-27 00:01:30",-0.023,0
"2021-12-27 02:00:00",1236,43.36,"2021-12-27 01:57:30",12.81,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",956,22.11,22.24,"2021-12-27 01:58:00",22.04,"2021-12-27 01:08:00",95.9,96.6,"2021-12-27 01:49:30",94.9,"2021-12-27 01:04:00",NAN,NAN,"2021-12-27 01:49:00",NAN,"2021-12-27 01:49:00",NAN,NAN,"2021-12-27 01:49:00",NAN,"2021-12-27 01:49:00",NAN,NAN,"2021-12-27 01:49:00",NAN,"2021-12-27 01:49:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",12.89,12.9,"2021-12-27 01:00:30",12.89,"2021-12-27 01:45:30",-0.079,-0.068,"2021-12-27 01:15:30",-0.08,"2021-12-27 01:50:00",0.08,0.082,"2021-12-27 01:50:00",0.07,"2021-12-27 01:15:30",0.041,0.041,"2021-12-27 01:36:30",0.04,"2021-12-27 01:59:30",0,0,"2021-12-27 01:00:30",0,"2021-12-27 01:00:30",22.36,22.38,"2021-12-27 02:00:00",22.35,"2021-12-27 01:21:30",0.0001190014,0,0.828,352.3,23.3,333,1.6,"2021-12-27 01:03:00",0,"2021-12-27 01:55:30",1.358,2.052,16.73,336,2,"2021-12-27 01:01:30",0.7,"2021-12-27 01:42:00",-0.02,0
"2021-12-27 03:00:00",1237,42.88,"2021-12-27 03:00:00",12.74,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",956,22.25,22.38,"2021-12-27 02:43:00",22.17,"2021-12-27 02:10:30",96.1,96.6,"2021-12-27 02:23:30",95.4,"2021-12-27 02:32:30",NAN,NAN,"2021-12-27 02:25:00",NAN,"2021-12-27 02:25:00",NAN,NAN,"2021-12-27 02:25:00",NAN,"2021-12-27 02:25:00",NAN,NAN,"2021-12-27 02:25:00",NAN,"2021-12-27 02:25:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",12.88,12.89,"2021-12-27 02:00:30",12.87,"2021-12-27 02:46:00",-0.083,-0.069,"2021-12-27 02:00:30",-0.102,"2021-12-27 02:33:00",0.085,0.103,"2021-12-27 02:33:00",0.071,"2021-12-27 02:00:30",0.04,0.041,"2021-12-27 02:04:00",0.04,"2021-12-27 02:16:00",0,0,"2021-12-27 02:00:30",0,"2021-12-27 02:00:30",22.44,22.49,"2021-12-27 02:59:30",22.38,"2021-12-27 02:00:30",0.0002461707,0.2,0.412,332.1,34.19,0,1.1,"2021-12-27 02:01:30",0,"2021-12-27 02:00:30",0.747,337.9,39.67,33,2.2,"2021-12-27 02:01:30",0,"2021-12-27 02:24:30",-0.023,0
"2021-12-27 04:00:00",1238,42.63,"2021-12-27 04:00:00",12.78,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",955,22.26,22.39,"2021-12-27 03:46:30",22.17,"2021-12-27 03:10:00",95.9,96.6,"2021-12-27 03:05:00",95.2,"2021-12-27 03:31:30",NAN,NAN,"2021-12-27 03:36:00",NAN,"2021-12-27 03:36:00",NAN,NAN,"2021-12-27 03:36:00",NAN,"2021-12-27 03:36:00",NAN,NAN,"2021-12-27 03:36:00",NAN,"2021-12-27 03:36:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",12.87,12.87,"2021-12-27 03:00:30",12.86,"2021-12-27 03:21:30",-0.086,-0.072,"2021-12-27 03:45:30",-0.101,"2021-12-27 03:16:00",0.087,0.103,"2021-12-27 03:16:00",0.074,"2021-12-27 03:45:30",0.04,0.041,"2021-12-27 03:07:30",0.04,"2021-12-27 03:40:00",0,0,"2021-12-27 03:00:30",0,"2021-12-27 03:00:30",22.49,22.5,"2021-12-27 03:18:00",22.46,"2021-12-27 04:00:00",0.0002808452,0.2,0.621,69.24,39.24,68,1.5,"2021-12-27 03:55:00",0,"2021-12-27 03:06:30",1.12,67.02,32.93,96,2.2,"2021-12-27 04:00:00",0.6,"2021-12-27 03:01:30",-0.021,0
"2021-12-27 05:00:00",1239,42.49,"2021-12-27 04:59:30",12.76,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",955,22.26,22.5,"2021-12-27 04:08:00",22.17,"2021-12-27 04:04:30",95.5,96.3,"2021-12-27 04:50:00",94.7,"2021-12-27 04:19:00",NAN,NAN,"2021-12-27 04:47:30",NAN,"2021-12-27 04:47:30",NAN,NAN,"2021-12-27 04:47:30",NAN,"2021-12-27 04:47:30",NAN,NAN,"2021-12-27 04:47:30",NAN,"2021-12-27 04:47:30",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",12.85,12.87,"2021-12-27 04:00:30",12.84,"2021-12-27 04:31:00",-0.088,-0.073,"2021-12-27 04:30:30",-0.101,"2021-12-27 04:31:00",0.09,0.103,"2021-12-27 04:31:00",0.075,"2021-12-27 04:30:30",0.04,0.041,"2021-12-27 04:16:30",0.039,"2021-12-27 04:32:00",0,0,"2021-12-27 04:00:30",0,"2021-12-27 04:00:30",22.43,22.46,"2021-12-27 04:00:30",22.41,"2021-12-27 04:53:30",0.0001409243,0,0.89,91.9,12.99,93,1.8,"2021-12-27 04:03:00",0.4,"2021-12-27 04:31:30",1.595,93.7,9.2,101,2.5,"2021-12-27 04:04:00",0.9,"2021-12-27 04:39:00",-0.019,0
"2021-12-27 06:00:00",1240,42.23,"2021-12-27 05:59:00",12.75,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",955,22.31,22.61,"2021-12-27 05:21:30",22.24,"2021-12-27 05:37:00",96.1,96.8,"2021-12-27 05:21:30",95.3,"2021-12-27 05:00:30",NAN,NAN,"2021-12-27 05:23:30",NAN,"2021-12-27 05:23:30",NAN,NAN,"2021-12-27 05:23:30",NAN,"2021-12-27 05:23:30",NAN,NAN,"2021-12-27 05:23:30",NAN,"2021-12-27 05:23:30",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",12.84,12.85,"2021-12-27 05:15:30",12.83,"2021-12-27 05:59:30",-0.079,-0.068,"2021-12-27 05:30:30",-0.081,"2021-12-27 05:59:30",0.081,0.082,"2021-12-27 05:59:30",0.07,"2021-12-27 05:30:30",0.04,0.04,"2021-12-27 05:19:30",0.039,"2021-12-27 05:53:30",0,0,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",22.38,22.42,"2021-12-27 05:08:00",22.34,"2021-12-27 06:00:00",9.811335e-05,0,0.684,77.91,24.31,39,1.5,"2021-12-27 05:58:30",0,"2021-12-27 05:29:30",1.294,80.6,20.78,50,2.1,"2021-12-27 05:58:30",0.9,"2021-12-27 05:00:30",-0.021,0
"2021-12-27 07:00:00",1241,41.93,"2021-12-27 06:58:00",12.69,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",954,22.35,22.53,"2021-12-27 06:46:00",22.24,"2021-12-27 06:08:30",95.9,96.6,"2021-12-27 06:05:00",95.3,"2021-12-27 06:17:00",NAN,NAN,"2021-12-27 06:52:30",NAN,"2021-12-27 06:52:30",NAN,NAN,"2021-12-27 06:52:30",NAN,"2021-12-27 06:52:30",NAN,NAN,"2021-12-27 06:52:30",NAN,"2021-12-27 06:52:30",NAN,NAN,"2021-12-27 06:59:00",NAN,"2021-12-27 06:59:00",NAN,NAN,"2021-12-27 06:59:00",NAN,"2021-12-27 06:59:00",NAN,NAN,"2021-12-27 06:59:00",NAN,"2021-12-27 06:59:00",12.82,12.83,"2021-12-27 06:00:30",12.8,"2021-12-27 06:59:30",-0.081,-0.07,"2021-12-27 06:00:30",-0.099,"2021-12-27 06:46:00",0.083,0.101,"2021-12-27 06:46:00",0.071,"2021-12-27 06:00:30",0.04,0.04,"2021-12-27 06:09:30",0.039,"2021-12-27 06:17:30",0,0,"2021-12-27 06:00:30",0,"2021-12-27 06:00:30",22.37,22.4,"2021-12-27 06:59:30",22.34,"2021-12-27 06:06:30",6.016046e-05,0,0.832,23.53,23.11,2,1.7,"2021-12-27 06:49:00",0,"2021-12-27 06:33:30",1.453,23.87,16.76,21,2.6,"2021-12-27 06:59:30",0.5,"2021-12-27 06:32:30",-0.042,0.245
"2021-12-27 08:00:00",1242,41.93,"2021-12-27 07:01:00",12.7,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",955,22.36,22.46,"2021-12-27 07:31:30",22.3,"2021-12-27 07:24:00",95.3,96,"2021-12-27 07:04:30",94.6,"2021-12-27 07:49:00",NAN,NAN,"2021-12-27 07:46:00",NAN,"2021-12-27 07:46:00",NAN,NAN,"2021-12-27 07:46:00",NAN,"2021-12-27 07:46:00",NAN,NAN,"2021-12-27 07:46:00",NAN,"2021-12-27 07:46:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",12.79,12.81,"2021-12-27 07:00:30",12.78,"2021-12-27 07:45:00",-0.085,-0.073,"2021-12-27 07:45:30",-0.101,"2021-12-27 07:31:00",0.087,0.103,"2021-12-27 07:31:00",0.075,"2021-12-27 07:45:30",0.386,3.454,"2021-12-27 08:00:00",0.039,"2021-12-27 07:26:30",0,0,"2021-12-27 07:00:30",0,"2021-12-27 07:00:30",22.39,22.41,"2021-12-27 07:20:30",22.36,"2021-12-27 08:00:00",0.00056205,0.2,0.657,26.26,20.97,57,2,"2021-12-27 07:04:00",0,"2021-12-27 07:14:00",1.221,31.15,19.5,90,2.8,"2021-12-27 07:03:30",0,"2021-12-27 07:46:30",0,1.047
"2021-12-27 09:00:00",1243,41.31,"2021-12-27 09:00:00",12.7,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",955,22.48,22.76,"2021-12-27 08:48:30",22.37,"2021-12-27 08:10:00",95.6,96.4,"2021-12-27 08:34:30",94.8,"2021-12-27 08:02:00",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",NAN,NAN,"2021-12-27 08:40:30",NAN,"2021-12-27 08:40:30",12.82,12.93,"2021-12-27 09:00:00",12.78,"2021-12-27 08:04:00",-0.029,0.101,"2021-12-27 09:00:00",-0.081,"2021-12-27 08:14:00",0.083,0.104,"2021-12-27 08:31:00",0.07,"2021-12-27 08:15:30",12.25,17.4,"2021-12-27 08:51:30",3.473,"2021-12-27 08:00:30",0.058,0.173,"2021-12-27 09:00:00",0,"2021-12-27 08:00:30",22.55,23.12,"2021-12-27 09:00:00",22.36,"2021-12-27 08:04:00",0.568821,0,0.352,28.47,50.91,337,0.9,"2021-12-27 08:56:00",0,"2021-12-27 08:01:00",0.615,36.68,43.46,35,1.2,"2021-12-27 08:56:30",0,"2021-12-27 08:09:00",0.111,1.874
"2021-12-27 10:00:00",1244,38.96,"2021-12-27 10:00:00",12.87,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",956,23.02,23.54,"2021-12-27 09:53:00",22.57,"2021-12-27 09:02:30",94.2,96,"2021-12-27 09:05:00",91.2,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 09:51:30",NAN,"2021-12-27 09:51:30",NAN,NAN,"2021-12-27 09:51:30",NAN,"2021-12-27 09:51:30",NAN,NAN,"2021-12-27 09:51:30",NAN,"2021-12-27 09:51:30",NAN,NAN,"2021-12-27 09:52:30",NAN,"2021-12-27 09:52:30",NAN,NAN,"2021-12-27 09:52:30",NAN,"2021-12-27 09:52:30",NAN,NAN,"2021-12-27 09:52:30",NAN,"2021-12-27 09:52:30",13.32,13.58,"2021-12-27 10:00:00",12.94,"2021-12-27 09:00:30",0.281,0.457,"2021-12-27 10:00:00",0.107,"2021-12-27 09:01:00",0.079,0.082,"2021-12-27 09:01:30",0.068,"2021-12-27 09:30:30",16.05,17,"2021-12-27 09:57:00",15.22,"2021-12-27 09:09:00",0.335,0.49,"2021-12-27 09:59:30",0.174,"2021-12-27 09:00:30",24.87,26.71,"2021-12-27 10:00:00",23.15,"2021-12-27 09:00:30",3.00185,0,0.971,91.8,31.9,66,2.1,"2021-12-27 09:37:00",0.3,"2021-12-27 09:05:30",1.348,90.9,30.07,67,2.4,"2021-12-27 09:35:30",0.5,"2021-12-27 09:05:00",0.539,2.579
"2021-12-27 11:00:00",1245,37.33,"2021-12-27 10:45:00",13.48,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",956,24.25,24.82,"2021-12-27 10:48:30",23.6,"2021-12-27 10:05:00",86.8,90.9,"2021-12-27 10:06:00",83.9,"2021-12-27 11:00:00",22.22,27.42,"2021-12-27 10:47:00",16.86,"2021-12-27 10:01:00",12.62,28.67,"2021-12-27 10:00:30",0.295,"2021-12-27 10:58:30",29.42,30.71,"2021-12-27 10:13:00",26.79,"2021-12-27 10:01:00",31.95,32.07,"2021-12-27 10:06:30",31.82,"2021-12-27 10:25:00",33,33.11,"2021-12-27 10:02:30",32.93,"2021-12-27 10:41:30",33.14,33.22,"2021-12-27 10:02:00",33.03,"2021-12-27 10:54:30",13.59,13.63,"2021-12-27 10:10:30",13.55,"2021-12-27 10:49:30",0.363,0.471,"2021-12-27 10:05:00",0.272,"2021-12-27 10:49:30",0.081,0.097,"2021-12-27 10:31:00",0.066,"2021-12-27 10:15:30",18.55,19.45,"2021-12-27 11:00:00",16.95,"2021-12-27 10:01:00",0.366,0.486,"2021-12-27 10:01:30",0.287,"2021-12-27 10:58:00",28.52,29.32,"2021-12-27 11:00:00",26.74,"2021-12-27 10:00:30",4.6218,0,1.27,70.02,26.46,64,2.5,"2021-12-27 10:26:00",0.3,"2021-12-27 10:07:00",1.818,72.35,17.78,68,3.3,"2021-12-27 10:35:00",0.6,"2021-12-27 10:06:00",0.864,3.093
"2021-12-27 12:00:00",1246,35.21,"2021-12-27 11:56:00",13.48,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",956,25.83,26.69,"2021-12-27 11:57:00",24.79,"2021-12-27 11:00:30",77.86,83.9,"2021-12-27 11:04:30",72.85,"2021-12-27 11:55:00",NAN,NAN,"2021-12-27 11:03:30",NAN,"2021-12-27 11:03:30",NAN,NAN,"2021-12-27 11:03:30",NAN,"2021-12-27 11:03:30",NAN,NAN,"2021-12-27 11:03:30",NAN,"2021-12-27 11:03:30",NAN,NAN,"2021-12-27 11:04:00",NAN,"2021-12-27 11:04:00",NAN,NAN,"2021-12-27 11:04:00",NAN,"2021-12-27 11:04:00",NAN,NAN,"2021-12-27 11:04:00",NAN,"2021-12-27 11:04:00",13.57,13.6,"2021-12-27 11:01:00",13.54,"2021-12-27 11:58:00",0.221,0.294,"2021-12-27 11:00:30",0.161,"2021-12-27 11:55:00",0.084,0.098,"2021-12-27 11:16:00",0.071,"2021-12-27 11:15:30",19.94,20.12,"2021-12-27 11:44:30",19.61,"2021-12-27 11:07:30",0.233,0.288,"2021-12-27 11:01:00",0.186,"2021-12-27 11:55:00",30.1,30.47,"2021-12-27 12:00:00",29.34,"2021-12-27 11:00:30",8.005946,0,2.452,80.4,22.12,103,5.5,"2021-12-27 11:55:00",1,"2021-12-27 11:10:30",3.689,80.4,17.98,99,6.7,"2021-12-27 11:55:00",1.3,"2021-12-27 11:17:00",1.509,3.369
"2021-12-27 13:00:00",1247,34.37,"2021-12-27 13:00:00",13.43,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",956,27.23,28.11,"2021-12-27 12:57:30",26.61,"2021-12-27 12:00:30",70.21,74.04,"2021-12-27 12:04:30",66.21,"2021-12-27 12:58:30",NAN,NAN,"2021-12-27 12:23:00",NAN,"2021-12-27 12:23:00",NAN,NAN,"2021-12-27 12:23:00",NAN,"2021-12-27 12:23:00",NAN,NAN,"2021-12-27 12:23:00",NAN,"2021-12-27 12:23:00",NAN,NAN,"2021-12-27 12:26:00",NAN,"2021-12-27 12:26:00",NAN,NAN,"2021-12-27 12:26:00",NAN,"2021-12-27 12:26:00",NAN,NAN,"2021-12-27 12:26:00",NAN,"2021-12-27 12:26:00",13.55,13.55,"2021-12-27 12:54:30",13.54,"2021-12-27 12:01:00",0.146,0.168,"2021-12-27 12:00:30",0.13,"2021-12-27 13:00:00",0.084,0.099,"2021-12-27 12:16:00",0.07,"2021-12-27 12:30:30",20.05,20.44,"2021-12-27 12:54:30",19.76,"2021-12-27 12:35:30",0.174,0.201,"2021-12-27 12:01:00",0.156,"2021-12-27 12:45:30",31.06,31.81,"2021-12-27 13:00:00",30.47,"2021-12-27 12:00:30",9.308935,0,2.668,77.96,22.67,96,5.2,"2021-12-27 12:56:00",0.9,"2021-12-27 12:58:00",4.027,79.61,17.5,110,6.6,"2021-12-27 12:55:00",0.6,"2021-12-27 12:58:00",1.798,3.381
"2021-12-27 14:00:00",1248,31.69,"2021-12-27 13:38:00",13.4,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",955,28.93,29.67,"2021-12-27 13:24:00",27.95,"2021-12-27 13:02:00",62.61,66.74,"2021-12-27 13:04:00",58.66,"2021-12-27 13:59:30",NAN,NAN,"2021-12-27 13:44:00",NAN,"2021-12-27 13:44:00",NAN,NAN,"2021-12-27 13:44:00",NAN,"2021-12-27 13:44:00",NAN,NAN,"2021-12-27 13:44:00",NAN,"2021-12-27 13:44:00",NAN,NAN,"2021-12-27 13:45:00",NAN,"2021-12-27 13:45:00",NAN,NAN,"2021-12-27 13:45:00",NAN,"2021-12-27 13:45:00",NAN,NAN,"2021-12-27 13:45:00",NAN,"2021-12-27 13:45:00",13.5,13.55,"2021-12-27 13:02:30",13.48,"2021-12-27 14:00:00",0.117,0.13,"2021-12-27 13:00:30",0.098,"2021-12-27 13:38:00",0.081,0.097,"2021-12-27 13:01:00",0.064,"2021-12-27 13:03:00",20.01,20.83,"2021-12-27 13:44:00",19.06,"2021-12-27 13:53:00",0.15,0.171,"2021-12-27 13:01:00",0.132,"2021-12-27 13:45:30",33.43,34.42,"2021-12-27 14:00:00",31.83,"2021-12-27 13:00:30",14.97867,0,2.396,64.2,31.54,357,4.5,"2021-12-27 13:36:30",0.8,"2021-12-27 13:21:30",3.653,64.17,29.86,45,6.9,"2021-12-27 13:03:30",1,"2021-12-27 13:54:30",3.003,3.127
"2021-12-27 15:00:00",1249,31.1,"2021-12-27 14:57:30",13.38,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",954,30.57,32.15,"2021-12-27 14:54:00",29.44,"2021-12-27 14:00:30",54.46,60.68,"2021-12-27 14:20:00",46.93,"2021-12-27 14:49:00",26.28,30.93,"2021-12-27 14:58:30",18.1,"2021-12-27 14:30:00",18.4,29.64,"2021-12-27 14:55:30",0.144,"2021-12-27 14:47:30",32.38,36.81,"2021-12-27 14:59:00",30.45,"2021-12-27 14:01:00",31.57,31.74,"2021-12-27 14:11:00",31.46,"2021-12-27 15:00:00",32.74,32.78,"2021-12-27 14:00:30",32.58,"2021-12-27 14:52:00",32.88,33,"2021-12-27 14:07:30",32.76,"2021-12-27 14:50:00",13.47,13.48,"2021-12-27 14:20:30",13.44,"2021-12-27 14:55:30",0.111,0.114,"2021-12-27 14:47:00",0.088,"2021-12-27 14:47:30",0.084,0.099,"2021-12-27 14:31:00",0.068,"2021-12-27 14:00:30",19.7,20.68,"2021-12-27 14:24:00",18.17,"2021-12-27 14:30:00",0.149,0.175,"2021-12-27 14:31:00",0.126,"2021-12-27 14:47:30",35.48,36.83,"2021-12-27 15:00:00",34.43,"2021-12-27 14:00:30",19.04792,0,2.07,54.31,35.24,89,4.8,"2021-12-27 14:46:30",0.4,"2021-12-27 14:04:30",3.085,52.22,34.45,64,5.9,"2021-12-27 14:40:00",0.4,"2021-12-27 15:00:00",3.951,2.635
"2021-12-27 16:00:00",1250,31.24,"2021-12-27 15:00:30",13.35,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",953,30.49,32.4,"2021-12-27 15:27:30",28.64,"2021-12-27 15:38:00",54.15,64.66,"2021-12-27 15:35:30",44.39,"2021-12-27 15:24:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",NAN,NAN,"2021-12-27 15:45:30",NAN,"2021-12-27 15:45:30",13.45,13.48,"2021-12-27 15:46:30",13.44,"2021-12-27 15:32:00",0.111,0.136,"2021-12-27 15:45:30",0.107,"2021-12-27 15:01:00",0.085,0.099,"2021-12-27 15:16:00",0.073,"2021-12-27 15:15:30",19.71,20.93,"2021-12-27 15:18:30",17.64,"2021-12-27 15:27:30",0.15,0.169,"2021-12-27 15:26:30",0.137,"2021-12-27 15:45:00",36.01,36.95,"2021-12-27 15:06:00",34.33,"2021-12-27 16:00:00",10.99096,0,3.132,88.3,32.55,107,6.9,"2021-12-27 15:33:30",0.5,"2021-12-27 15:23:30",4.53,88.4,29.97,108,9.4,"2021-12-27 15:53:30",0.3,"2021-12-27 15:23:30",2.239,1.935
"2021-12-27 17:00:00",1251,36.8,"2021-12-27 16:13:00",13.4,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",953,29.27,29.93,"2021-12-27 16:04:00",28.17,"2021-12-27 16:59:30",58.51,62.79,"2021-12-27 17:00:00",55.2,"2021-12-27 16:07:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",NAN,NAN,"2021-12-27 16:43:30",NAN,"2021-12-27 16:43:30",13.48,13.48,"2021-12-27 16:29:00",13.48,"2021-12-27 16:58:30",0.115,0.117,"2021-12-27 16:00:30",0.115,"2021-12-27 16:46:00",0.08,0.098,"2021-12-27 16:01:00",0.069,"2021-12-27 16:30:30",20.3,21.07,"2021-12-27 16:36:00",19.77,"2021-12-27 16:53:00",0.146,0.16,"2021-12-27 16:01:00",0.136,"2021-12-27 16:45:30",34.1,34.37,"2021-12-27 16:12:30",33.76,"2021-12-27 16:39:30",13.78016,0,5.052,91.2,16.66,88,9.7,"2021-12-27 16:34:30",2.5,"2021-12-27 16:58:00",7.797,95.2,15.22,95,12.5,"2021-12-27 16:21:00",4,"2021-12-27 16:49:30",2.613,1.104
"2021-12-27 18:00:00",1252,37.16,"2021-12-27 17:00:30",13.39,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",953,28.61,30.05,"2021-12-27 17:55:30",27.97,"2021-12-27 17:24:30",59.15,62.96,"2021-12-27 17:21:00",54.16,"2021-12-27 17:57:00",26.72,32.01,"2021-12-27 17:19:00",19.59,"2021-12-27 17:23:00",17.55,31.06,"2021-12-27 17:53:00",0.154,"2021-12-27 17:54:30",31.76,33.72,"2021-12-27 17:04:30",30.83,"2021-12-27 17:12:00",31.47,31.55,"2021-12-27 17:21:30",31.39,"2021-12-27 17:03:30",32.55,32.58,"2021-12-27 17:01:00",32.46,"2021-12-27 17:56:00",32.78,32.9,"2021-12-27 17:22:00",32.7,"2021-12-27 17:37:30",13.5,13.51,"2021-12-27 17:55:30",13.48,"2021-12-27 17:16:00",0.119,0.138,"2021-12-27 17:17:30",0.114,"2021-12-27 17:11:30",0.075,0.101,"2021-12-27 17:16:30",0.06,"2021-12-27 17:25:00",20.06,20.65,"2021-12-27 17:51:00",19.69,"2021-12-27 17:23:30",0.146,0.167,"2021-12-27 17:17:30",0.137,"2021-12-27 17:30:00",32.83,33.99,"2021-12-27 17:00:30",32.23,"2021-12-27 17:38:00",10.23836,0,3.712,89,17.7,88,8.1,"2021-12-27 17:15:00",1.6,"2021-12-27 17:01:00",6.093,90.4,15.02,118,10.5,"2021-12-27 17:04:30",2.5,"2021-12-27 17:31:00",1.993,0.287
"2021-12-27 19:00:00",1253,36.89,"2021-12-27 18:11:30",13.44,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",953,28.55,29.87,"2021-12-27 18:04:30",28.04,"2021-12-27 18:46:30",58.99,62.31,"2021-12-27 18:43:30",55.13,"2021-12-27 18:04:30",26.34,31.99,"2021-12-27 18:28:30",13.59,"2021-12-27 18:59:30",17.97,31.27,"2021-12-27 18:58:00",0.158,"2021-12-27 18:04:00",31.94,34,"2021-12-27 18:11:00",31.05,"2021-12-27 18:01:00",31.47,31.58,"2021-12-27 18:27:30",31.39,"2021-12-27 18:50:30",32.48,32.55,"2021-12-27 18:02:30",32.38,"2021-12-27 18:01:30",32.69,32.79,"2021-12-27 18:22:00",32.57,"2021-12-27 18:59:00",13.51,13.51,"2021-12-27 18:04:00",13.51,"2021-12-27 18:54:30",0.119,0.12,"2021-12-27 18:00:30",0.118,"2021-12-27 18:54:00",0.078,0.08,"2021-12-27 18:16:00",0.068,"2021-12-27 18:30:30",19.04,20.25,"2021-12-27 18:05:30",16.82,"2021-12-27 18:59:30",0.158,0.18,"2021-12-27 18:59:30",0.142,"2021-12-27 18:00:30",32.91,34.01,"2021-12-27 18:12:00",31.3,"2021-12-27 19:00:00",4.782784,0,3.475,94.3,19.96,72,5.7,"2021-12-27 18:27:30",1.4,"2021-12-27 18:40:30",5.616,97.3,14.31,89,8.8,"2021-12-27 18:16:30",2.4,"2021-12-27 18:40:30",0.421,0
"2021-12-27 20:00:00",1254,40.46,"2021-12-27 19:00:30",12.95,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",954,27.84,28.44,"2021-12-27 19:02:00",27.46,"2021-12-27 19:56:30",63.03,65.63,"2021-12-27 19:58:30",59.5,"2021-12-27 19:01:30",21.61,31.76,"2021-12-27 19:03:30",0,"2021-12-27 19:37:30",14.37,31.51,"2021-12-27 19:37:30",0.001,"2021-12-27 19:10:30",30.47,32.4,"2021-12-27 19:37:30",28.79,"2021-12-27 19:59:30",31.56,31.64,"2021-12-27 19:48:00",31.42,"2021-12-27 19:13:30",32.42,32.48,"2021-12-27 19:06:30",32.34,"2021-12-27 19:57:30",32.63,32.7,"2021-12-27 19:05:30",32.56,"2021-12-27 19:05:00",13.24,13.55,"2021-12-27 19:06:00",13.03,"2021-12-27 20:00:00",0.012,0.134,"2021-12-27 19:03:30",-0.078,"2021-12-27 19:11:00",0.076,0.104,"2021-12-27 19:31:30",0.061,"2021-12-27 19:41:00",13.99,18.91,"2021-12-27 19:10:30",13.06,"2021-12-27 19:59:30",0.096,0.232,"2021-12-27 19:03:30",0.002,"2021-12-27 19:11:00",29.82,31.28,"2021-12-27 19:00:30",28.79,"2021-12-27 20:00:00",0.9428619,0,3.203,100,14.7,91,5.7,"2021-12-27 19:15:00",1,"2021-12-27 19:10:30",4.794,101.2,13.18,79,7.4,"2021-12-27 19:52:30",2.8,"2021-12-27 19:50:00",0.115,0
"2021-12-27 21:00:00",1255,41.98,"2021-12-27 20:00:30",12.86,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",954,27.05,27.5,"2021-12-27 20:16:30",26.35,"2021-12-27 21:00:00",68.58,72.34,"2021-12-27 21:00:00",65.24,"2021-12-27 20:03:30",NAN,NAN,"2021-12-27 20:50:30",NAN,"2021-12-27 20:50:30",NAN,NAN,"2021-12-27 20:50:30",NAN,"2021-12-27 20:50:30",NAN,NAN,"2021-12-27 20:50:30",NAN,"2021-12-27 20:50:30",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",13.14,32.7,"2021-12-27 20:11:00",12.94,"2021-12-27 20:59:30",0.241,38.2,"2021-12-27 20:11:00",-0.106,"2021-12-27 20:31:00",0.222,17.12,"2021-12-27 20:11:00",0.061,"2021-12-27 20:41:00",8.51,14.45,"2021-12-27 20:01:00",1.487,"2021-12-27 21:00:00",0.095,11.29,"2021-12-27 20:11:00",0,"2021-12-27 20:14:30",27.94,28.78,"2021-12-27 20:00:30",14.11,"2021-12-27 20:11:00",0.08298621,0,2.314,97.2,14.57,96,4.3,"2021-12-27 20:28:30",0.8,"2021-12-27 20:13:00",3.666,101.3,12.3,101,6.2,"2021-12-27 20:38:30",2.1,"2021-12-27 20:58:00",0.027,0
"2021-12-27 22:00:00",1256,43.42,"2021-12-27 21:01:00",12.85,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",955,25.69,26.43,"2021-12-27 21:01:30",25.37,"2021-12-27 21:40:00",76.65,79.31,"2021-12-27 21:41:00",71.75,"2021-12-27 21:04:00",NAN,NAN,"2021-12-27 21:26:00",NAN,"2021-12-27 21:26:00",NAN,NAN,"2021-12-27 21:26:00",NAN,"2021-12-27 21:26:00",NAN,NAN,"2021-12-27 21:26:00",NAN,"2021-12-27 21:26:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",12.94,12.95,"2021-12-27 21:00:30",12.93,"2021-12-27 22:00:00",-0.081,-0.067,"2021-12-27 21:30:30",-0.097,"2021-12-27 21:01:00",0.082,0.099,"2021-12-27 21:01:00",0.068,"2021-12-27 21:30:30",0.223,1.413,"2021-12-27 21:00:30",0.052,"2021-12-27 21:59:30",0,0,"2021-12-27 21:00:30",0,"2021-12-27 21:00:30",26.47,27.3,"2021-12-27 21:00:30",25.85,"2021-12-27 22:00:00",0.0001099473,0,1.998,96.5,16.01,112,3.5,"2021-12-27 21:22:00",0.6,"2021-12-27 21:02:00",3.062,97.9,11.34,110,5,"2021-12-27 21:21:00",1.5,"2021-12-27 21:40:30",0.006,0
"2021-12-27 23:00:00",1257,43.93,"2021-12-27 23:00:00",12.83,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",955,25.07,25.45,"2021-12-27 22:01:00",24.85,"2021-12-27 22:54:00",79.34,80.6,"2021-12-27 22:52:30",77.03,"2021-12-27 22:04:00",NAN,NAN,"2021-12-27 22:55:30",NAN,"2021-12-27 22:55:30",NAN,NAN,"2021-12-27 22:55:30",NAN,"2021-12-27 22:55:30",NAN,NAN,"2021-12-27 22:55:30",NAN,"2021-12-27 22:55:30",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",12.93,12.93,"2021-12-27 22:03:00",12.92,"2021-12-27 22:37:30",-0.079,-0.068,"2021-12-27 22:45:30",-0.08,"2021-12-27 22:17:30",0.08,0.082,"2021-12-27 22:17:30",0.069,"2021-12-27 22:45:30",0.047,0.052,"2021-12-27 22:01:00",0.044,"2021-12-27 22:56:30",0,0,"2021-12-27 22:00:30",0,"2021-12-27 22:00:30",25.57,25.84,"2021-12-27 22:00:30",25.33,"2021-12-27 23:00:00",6.312223e-05,0,1.753,92,18.49,76,4.4,"2021-12-27 22:04:00",0.6,"2021-12-27 22:35:00",2.979,92.7,14.04,84,6.4,"2021-12-27 22:03:30",1.2,"2021-12-27 22:46:30",0,0
"2021-12-28 00:00:00",1258,43.31,"2021-12-27 23:59:30",12.83,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",956,24.8,24.96,"2021-12-27 23:30:00",24.65,"2021-12-27 23:50:30",79.31,80.2,"2021-12-27 23:04:30",78.34,"2021-12-27 23:33:30",NAN,NAN,"2021-12-27 23:49:00",NAN,"2021-12-27 23:49:00",NAN,NAN,"2021-12-27 23:49:00",NAN,"2021-12-27 23:49:00",NAN,NAN,"2021-12-27 23:49:00",NAN,"2021-12-27 23:49:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",12.92,12.92,"2021-12-27 23:00:30",12.91,"2021-12-27 23:13:00",-0.079,-0.069,"2021-12-27 23:30:30",-0.08,"2021-12-27 23:37:30",0.08,0.082,"2021-12-27 23:28:00",0.07,"2021-12-27 23:30:30",0.043,0.044,"2021-12-27 23:01:00",0.042,"2021-12-27 23:50:30",0,0,"2021-12-27 23:00:30",0,"2021-12-27 23:00:30",25.25,25.33,"2021-12-27 23:00:30",25.19,"2021-12-28 00:00:00",3.85887e-05,0,2.303,94,15.93,95,4.3,"2021-12-27 23:19:00",1.1,"2021-12-27 23:12:00",3.604,94.9,12.2,98,5.6,"2021-12-27 23:04:30",1.7,"2021-12-27 23:40:00",0.006,0
"2021-12-28 01:00:00",1259,43.23,"2021-12-28 00:18:30",12.79,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",956,24.61,24.8,"2021-12-28 00:01:00",24.46,"2021-12-28 00:56:30",80.1,80.9,"2021-12-28 00:49:30",79.13,"2021-12-28 00:01:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",12.91,12.92,"2021-12-28 00:14:30",12.89,"2021-12-28 00:46:00",-0.083,-0.059,"2021-12-28 00:15:00",-0.105,"2021-12-28 00:01:30",0.085,0.106,"2021-12-28 00:01:30",0.061,"2021-12-28 00:15:00",0.042,0.043,"2021-12-28 00:01:00",0.041,"2021-12-28 00:40:30",0,0,"2021-12-28 00:00:30",0,"2021-12-28 00:00:30",25.1,25.19,"2021-12-28 00:00:30",25.01,"2021-12-28 01:00:00",0.000132462,0,2.31,94.1,16.37,92,4,"2021-12-28 00:08:00",1.1,"2021-12-28 00:04:30",3.574,96.4,10.23,93,6.7,"2021-12-28 00:56:00",2.1,"2021-12-28 00:04:30",0.005,0
"2021-12-28 02:00:00",1260,43.27,"2021-12-28 01:22:30",12.74,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",955,24.35,24.56,"2021-12-28 01:02:30",24.19,"2021-12-28 01:49:00",80.5,81.3,"2021-12-28 01:41:30",79.17,"2021-12-28 01:02:00",NAN,NAN,"2021-12-28 01:54:00",NAN,"2021-12-28 01:54:00",NAN,NAN,"2021-12-28 01:54:00",NAN,"2021-12-28 01:54:00",NAN,NAN,"2021-12-28 01:54:00",NAN,"2021-12-28 01:54:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",12.89,12.9,"2021-12-28 01:08:30",12.89,"2021-12-28 01:56:00",-0.085,-0.071,"2021-12-28 01:15:30",-0.101,"2021-12-28 01:46:00",0.087,0.103,"2021-12-28 01:46:00",0.073,"2021-12-28 01:15:30",0.041,0.042,"2021-12-28 01:08:30",0.041,"2021-12-28 01:58:30",0,0,"2021-12-28 01:00:30",0,"2021-12-28 01:00:30",24.88,25.01,"2021-12-28 01:00:30",24.73,"2021-12-28 02:00:00",9.587586e-05,0,2.323,92.3,14.55,69,4.5,"2021-12-28 01:01:00",0.8,"2021-12-28 01:49:00",3.771,96.1,10.76,75,6.9,"2021-12-28 01:01:00",2.2,"2021-12-28 01:39:00",0.004,0
"2021-12-28 03:00:00",1261,43.32,"2021-12-28 02:04:00",12.8,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",955,24.02,24.28,"2021-12-28 02:01:30",23.74,"2021-12-28 02:56:00",81.2,82.2,"2021-12-28 02:52:00",80.1,"2021-12-28 02:00:30",NAN,NAN,"2021-12-28 02:29:30",NAN,"2021-12-28 02:29:30",NAN,NAN,"2021-12-28 02:29:30",NAN,"2021-12-28 02:29:30",NAN,NAN,"2021-12-28 02:29:30",NAN,"2021-12-28 02:29:30",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",12.89,12.89,"2021-12-28 02:05:00",12.88,"2021-12-28 02:47:30",-0.079,-0.068,"2021-12-28 02:30:30",-0.08,"2021-12-28 02:28:00",0.08,0.082,"2021-12-28 02:28:00",0.07,"2021-12-28 02:30:30",0.041,0.042,"2021-12-28 02:11:30",0.04,"2021-12-28 02:58:00",0,0,"2021-12-28 02:00:30",0,"2021-12-28 02:00:30",24.51,24.72,"2021-12-28 02:00:30",24.24,"2021-12-28 03:00:00",5.863655e-05,0,1.777,97.5,17.69,68,4.5,"2021-12-28 02:08:30",0.5,"2021-12-28 02:50:00",2.761,98.2,14.26,107,5.6,"2021-12-28 02:07:30",1,"2021-12-28 02:34:30",-0.003,0
"2021-12-28 04:00:00",1262,43.51,"2021-12-28 03:17:00",12.78,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",954,23.53,23.83,"2021-12-28 03:01:00",23.28,"2021-12-28 03:55:00",82,83.5,"2021-12-28 03:50:30",80.3,"2021-12-28 03:00:30",NAN,NAN,"2021-12-28 03:41:30",NAN,"2021-12-28 03:41:30",NAN,NAN,"2021-12-28 03:41:30",NAN,"2021-12-28 03:41:30",NAN,NAN,"2021-12-28 03:41:30",NAN,"2021-12-28 03:41:30",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",12.87,12.88,"2021-12-28 03:00:30",12.86,"2021-12-28 03:22:00",-0.084,-0.07,"2021-12-28 03:00:30",-0.1,"2021-12-28 03:31:00",0.085,0.102,"2021-12-28 03:31:00",0.072,"2021-12-28 03:00:30",0.04,0.041,"2021-12-28 03:13:30",0.04,"2021-12-28 03:58:30",0,0,"2021-12-28 03:00:30",0,"2021-12-28 03:00:30",23.92,24.23,"2021-12-28 03:00:30",23.58,"2021-12-28 04:00:00",0.0001560712,0,1.495,71.87,20.9,67,3.8,"2021-12-28 03:37:00",0.4,"2021-12-28 03:22:30",2.493,75.04,18.75,75,5.2,"2021-12-28 03:11:30",0.5,"2021-12-28 03:53:00",-0.007,0
"2021-12-28 05:00:00",1263,43.83,"2021-12-28 05:00:00",12.71,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",954,23.21,23.37,"2021-12-28 04:01:00",23.14,"2021-12-28 04:53:00",83.6,84.3,"2021-12-28 04:35:00",82.6,"2021-12-28 04:03:00",NAN,NAN,"2021-12-28 04:52:30",NAN,"2021-12-28 04:52:30",NAN,NAN,"2021-12-28 04:52:30",NAN,"2021-12-28 04:52:30",NAN,NAN,"2021-12-28 04:52:30",NAN,"2021-12-28 04:52:30",NAN,NAN,"2021-12-28 04:59:30",NAN,"2021-12-28 04:59:30",NAN,NAN,"2021-12-28 04:59:30",NAN,"2021-12-28 04:59:30",NAN,NAN,"2021-12-28 04:59:30",NAN,"2021-12-28 04:59:30",12.85,12.86,"2021-12-28 04:00:30",12.84,"2021-12-28 04:58:30",-0.086,-0.07,"2021-12-28 04:30:30",-0.102,"2021-12-28 04:31:00",0.088,0.104,"2021-12-28 04:31:00",0.072,"2021-12-28 04:30:30",0.04,0.041,"2021-12-28 04:01:30",0.039,"2021-12-28 04:25:30",0,0,"2021-12-28 04:00:30",0,"2021-12-28 04:00:30",23.32,23.57,"2021-12-28 04:00:30",23.21,"2021-12-28 04:57:00",0.0002354241,0,1.491,57.23,20.42,51,3.8,"2021-12-28 04:56:30",0.4,"2021-12-28 04:13:30",2.481,61.74,15.83,67,4.6,"2021-12-28 04:56:30",0.9,"2021-12-28 04:24:00",-0.008,0
"2021-12-28 06:00:00",1264,42.87,"2021-12-28 05:59:00",12.69,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",954,23.32,23.45,"2021-12-28 05:14:00",23.15,"2021-12-28 05:04:30",82.7,83.7,"2021-12-28 05:04:30",81.8,"2021-12-28 05:33:00",NAN,NAN,"2021-12-28 05:28:30",NAN,"2021-12-28 05:28:30",NAN,NAN,"2021-12-28 05:28:30",NAN,"2021-12-28 05:28:30",NAN,NAN,"2021-12-28 05:28:30",NAN,"2021-12-28 05:28:30",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",12.83,12.84,"2021-12-28 05:00:30",12.82,"2021-12-28 05:58:30",-0.085,-0.069,"2021-12-28 05:30:30",-0.1,"2021-12-28 05:46:00",0.086,0.102,"2021-12-28 05:46:00",0.071,"2021-12-28 05:30:30",0.04,0.041,"2021-12-28 05:52:00",0.039,"2021-12-28 05:30:00",0,0,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",23.32,23.41,"2021-12-28 06:00:00",23.22,"2021-12-28 05:00:30",0.0001210884,0,1.359,86,17.3,68,2.9,"2021-12-28 05:08:30",0.6,"2021-12-28 05:33:30",2.352,86,11.78,75,4.5,"2021-12-28 05:17:00",1.1,"2021-12-28 05:44:00",-0.009,0
"2021-12-28 07:00:00",1265,42.73,"2021-12-28 06:19:00",12.72,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",954,23.44,23.66,"2021-12-28 06:29:30",23.16,"2021-12-28 07:00:00",81.6,83.4,"2021-12-28 06:59:30",79.83,"2021-12-28 06:30:30",NAN,NAN,"2021-12-28 06:40:00",NAN,"2021-12-28 06:40:00",NAN,NAN,"2021-12-28 06:40:00",NAN,"2021-12-28 06:40:00",NAN,NAN,"2021-12-28 06:40:00",NAN,"2021-12-28 06:40:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",12.81,12.82,"2021-12-28 06:00:30",12.8,"2021-12-28 06:57:30",-0.083,-0.07,"2021-12-28 06:45:30",-0.101,"2021-12-28 06:16:00",0.085,0.102,"2021-12-28 06:16:00",0.072,"2021-12-28 06:45:30",0.04,0.04,"2021-12-28 06:40:00",0.039,"2021-12-28 06:59:00",0,0,"2021-12-28 06:00:30",0,"2021-12-28 06:00:30",23.39,23.43,"2021-12-28 06:16:30",23.28,"2021-12-28 07:00:00",0.0001249888,0,1.16,49.67,31.22,40,2.5,"2021-12-28 06:15:00",0,"2021-12-28 06:31:30",2.003,52.32,21.36,15,4.2,"2021-12-28 06:50:00",0,"2021-12-28 06:30:30",-0.034,0.241
"2021-12-28 08:00:00",1266,43.04,"2021-12-28 07:01:00",12.7,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",955,22.9,23.29,"2021-12-28 07:12:30",22.56,"2021-12-28 07:57:00",84.5,86.3,"2021-12-28 07:55:30",82.7,"2021-12-28 07:00:30",NAN,NAN,"2021-12-28 07:51:30",NAN,"2021-12-28 07:51:30",NAN,NAN,"2021-12-28 07:51:30",NAN,"2021-12-28 07:51:30",NAN,NAN,"2021-12-28 07:51:30",NAN,"2021-12-28 07:51:30",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",12.79,12.8,"2021-12-28 07:00:30",12.78,"2021-12-28 07:59:30",-0.079,-0.069,"2021-12-28 07:15:30",-0.081,"2021-12-28 07:58:30",0.081,0.082,"2021-12-28 07:58:30",0.071,"2021-12-28 07:15:30",0.627,4.113,"2021-12-28 08:00:00",0.039,"2021-12-28 07:15:30",0,0,"2021-12-28 07:00:30",0,"2021-12-28 07:00:30",22.89,23.27,"2021-12-28 07:00:30",22.51,"2021-12-28 08:00:00",0.002066588,0,0.959,39.34,55.6,253,2.9,"2021-12-28 07:01:30",0,"2021-12-28 07:30:00",1.591,48.39,52.97,282,4.1,"2021-12-28 07:02:00",0.5,"2021-12-28 07:59:00",0.008,1.048
"2021-12-28 09:00:00",1267,42.47,"2021-12-28 08:59:30",12.67,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",956,22.66,22.97,"2021-12-28 09:00:00",22.44,"2021-12-28 08:39:30",85.7,87.1,"2021-12-28 08:40:30",84.5,"2021-12-28 08:49:00",NAN,NAN,"2021-12-28 08:27:30",NAN,"2021-12-28 08:27:30",NAN,NAN,"2021-12-28 08:27:30",NAN,"2021-12-28 08:27:30",NAN,NAN,"2021-12-28 08:27:30",NAN,"2021-12-28 08:27:30",NAN,NAN,"2021-12-28 08:31:30",NAN,"2021-12-28 08:31:30",NAN,NAN,"2021-12-28 08:31:30",NAN,"2021-12-28 08:31:30",NAN,NAN,"2021-12-28 08:31:30",NAN,"2021-12-28 08:31:30",12.78,12.81,"2021-12-28 08:59:30",12.76,"2021-12-28 08:09:00",-0.068,-0.019,"2021-12-28 08:59:00",-0.103,"2021-12-28 08:02:30",0.088,0.105,"2021-12-28 08:02:30",0.075,"2021-12-28 08:00:30",13.1,15.81,"2021-12-28 09:00:00",4.623,"2021-12-28 08:00:30",0.022,0.077,"2021-12-28 08:59:30",0,"2021-12-28 08:00:30",22.52,22.71,"2021-12-28 09:00:00",22.44,"2021-12-28 08:16:00",0.379269,0,1.186,75.5,40.77,62,2.8,"2021-12-28 09:00:00",0,"2021-12-28 08:03:30",2.171,68.38,32.2,70,4.3,"2021-12-28 09:00:00",0.4,"2021-12-28 08:02:00",0.081,1.882
"2021-12-28 10:00:00",1268,32.56,"2021-12-28 10:00:00",12.67,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",956,24,25.7,"2021-12-28 09:59:30",22.82,"2021-12-28 09:01:30",79.36,84.3,"2021-12-28 09:06:00",72.73,"2021-12-28 09:59:00",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",NAN,NAN,"2021-12-28 09:21:30",NAN,"2021-12-28 09:21:30",12.96,13.19,"2021-12-28 10:00:00",12.8,"2021-12-28 09:02:30",0.069,0.186,"2021-12-28 09:45:00",-0.071,"2021-12-28 09:02:30",0.083,0.103,"2021-12-28 09:01:00",0.07,"2021-12-28 09:30:30",14.71,17.27,"2021-12-28 09:28:00",12.85,"2021-12-28 09:01:00",0.151,0.246,"2021-12-28 09:45:00",0.025,"2021-12-28 09:05:00",24.6,28.21,"2021-12-28 10:00:00",22.72,"2021-12-28 09:00:30",4.11735,0,1.464,79.87,32.08,122,4,"2021-12-28 09:39:00",0.4,"2021-12-28 09:48:30",2.277,80.7,26.39,104,3.9,"2021-12-28 09:36:30",0.7,"2021-12-28 09:54:00",0.762,2.595
"2021-12-28 11:00:00",1269,32.1,"2021-12-28 10:09:30",13.08,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",957,25.59,26.39,"2021-12-28 10:55:30",25.11,"2021-12-28 10:14:30",71.27,73.84,"2021-12-28 10:10:00",67.58,"2021-12-28 10:57:00",22.8,26.61,"2021-12-28 10:59:30",13.96,"2021-12-28 10:17:00",18.1,28.23,"2021-12-28 10:03:00",0.15,"2021-12-28 10:02:00",29.94,31.68,"2021-12-28 11:00:00",28.35,"2021-12-28 10:01:00",31.11,31.31,"2021-12-28 10:12:30",30.99,"2021-12-28 10:50:00",32.15,32.17,"2021-12-28 10:00:30",32.04,"2021-12-28 10:56:00",32.27,32.42,"2021-12-28 10:10:30",32.16,"2021-12-28 10:53:30",13.33,13.55,"2021-12-28 11:00:00",13.19,"2021-12-28 10:02:30",0.22,0.506,"2021-12-28 10:56:30",0.084,"2021-12-28 10:02:30",0.087,0.099,"2021-12-28 10:31:00",0.064,"2021-12-28 10:57:30",16.95,18.84,"2021-12-28 11:00:00",15.86,"2021-12-28 10:10:30",0.269,0.496,"2021-12-28 10:56:30",0.163,"2021-12-28 10:02:00",29.96,31.65,"2021-12-28 11:00:00",28.27,"2021-12-28 10:00:30",5.739772,0,1.966,107.9,24.57,99,4.7,"2021-12-28 10:08:30",0.5,"2021-12-28 10:19:00",2.958,108.5,23.39,105,5.3,"2021-12-28 10:55:30",1,"2021-12-28 10:35:30",1.094,3.116
"2021-12-28 12:00:00",1270,33.24,"2021-12-28 11:12:00",13.41,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",957,26.91,27.84,"2021-12-28 11:58:30",26.28,"2021-12-28 11:01:30",65.01,68.6,"2021-12-28 11:00:30",60.34,"2021-12-28 11:59:00",23.67,27.47,"2021-12-28 12:00:00",18.44,"2021-12-28 11:15:00",15.79,28.07,"2021-12-28 12:00:00",0.235,"2021-12-28 11:55:00",31.39,34.21,"2021-12-28 11:58:30",29.81,"2021-12-28 11:48:00",31.07,31.15,"2021-12-28 11:57:30",30.94,"2021-12-28 11:48:00",32.05,32.15,"2021-12-28 11:07:30",31.97,"2021-12-28 11:22:30",32.25,32.33,"2021-12-28 11:04:30",32.18,"2021-12-28 11:13:30",13.5,13.55,"2021-12-28 11:02:00",13.46,"2021-12-28 11:57:00",0.333,0.453,"2021-12-28 11:01:30",0.211,"2021-12-28 11:57:00",0.078,0.08,"2021-12-28 11:42:30",0.068,"2021-12-28 11:15:30",19.48,20.39,"2021-12-28 11:55:30",18.21,"2021-12-28 11:20:30",0.32,0.416,"2021-12-28 11:01:30",0.222,"2021-12-28 11:57:00",33.36,34.26,"2021-12-28 12:00:00",31.72,"2021-12-28 11:00:30",9.131666,0,2.954,89.9,20.08,65,5.9,"2021-12-28 11:36:30",1.4,"2021-12-28 11:46:30",4.392,92.9,16.18,65,8.2,"2021-12-28 11:12:00",1.6,"2021-12-28 11:30:30",1.748,3.395
"2021-12-28 13:00:00",1271,33.1,"2021-12-28 12:51:00",13.38,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",956,28.27,29.03,"2021-12-28 12:47:00",27.39,"2021-12-28 12:01:00",57.33,60.74,"2021-12-28 12:03:00",53.44,"2021-12-28 12:48:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",NAN,NAN,"2021-12-28 12:19:30",NAN,"2021-12-28 12:19:30",13.48,13.5,"2021-12-28 12:00:30",13.45,"2021-12-28 12:44:30",0.237,0.299,"2021-12-28 12:00:30",0.158,"2021-12-28 12:44:00",0.078,0.08,"2021-12-28 12:31:00",0.068,"2021-12-28 12:15:30",19.76,20.64,"2021-12-28 12:27:00",18.91,"2021-12-28 12:16:30",0.241,0.284,"2021-12-28 12:01:30",0.185,"2021-12-28 12:44:00",34.55,34.89,"2021-12-28 12:52:30",34.28,"2021-12-28 12:00:30",10.74526,0,3.102,97.2,23.87,110,5.7,"2021-12-28 12:33:00",1.1,"2021-12-28 12:17:30",4.776,98.2,20.78,91,8.1,"2021-12-28 12:45:30",2.2,"2021-12-28 12:17:00",2.107,3.415
"2021-12-28 14:00:00",1272,32.31,"2021-12-28 13:54:00",13.39,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",956,30.02,31.33,"2021-12-28 13:57:00",28.7,"2021-12-28 13:02:30",48.76,55,"2021-12-28 13:01:30",44.31,"2021-12-28 13:30:00",25.7,29.92,"2021-12-28 13:59:00",17.75,"2021-12-28 13:58:00",17.89,28.69,"2021-12-28 13:59:00",0.194,"2021-12-28 13:49:30",31.64,35.68,"2021-12-28 14:00:00",29.66,"2021-12-28 13:19:30",30.87,30.97,"2021-12-28 13:51:00",30.77,"2021-12-28 13:21:00",31.97,31.99,"2021-12-28 13:23:00",31.89,"2021-12-28 13:50:30",32.22,32.27,"2021-12-28 13:02:00",32.12,"2021-12-28 13:50:30",13.48,13.48,"2021-12-28 13:52:30",13.47,"2021-12-28 13:02:30",0.175,0.201,"2021-12-28 13:00:30",0.154,"2021-12-28 14:00:00",0.086,0.103,"2021-12-28 13:17:30",0.07,"2021-12-28 13:00:30",19.82,20.72,"2021-12-28 13:16:00",18.05,"2021-12-28 13:57:30",0.199,0.219,"2021-12-28 13:14:00",0.177,"2021-12-28 14:00:00",34.81,35.67,"2021-12-28 14:00:00",34.34,"2021-12-28 13:16:30",17.09851,0,3.006,95.5,22.71,97,5.4,"2021-12-28 13:31:00",1,"2021-12-28 13:34:30",4.462,97.9,19.85,116,7.3,"2021-12-28 13:20:30",1.6,"2021-12-28 13:39:30",3.445,3.17
"2021-12-28 15:00:00",1273,32.05,"2021-12-28 14:27:30",13.36,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",955,31.77,33.19,"2021-12-28 14:59:00",30.78,"2021-12-28 14:06:00",42.39,47.71,"2021-12-28 14:01:00",36.17,"2021-12-28 14:58:00",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",NAN,NAN,"2021-12-28 14:08:30",NAN,"2021-12-28 14:08:30",13.45,13.48,"2021-12-28 14:10:00",13.44,"2021-12-28 14:16:00",0.137,0.154,"2021-12-28 14:01:00",0.119,"2021-12-28 14:13:30",0.084,0.1,"2021-12-28 14:16:00",0.07,"2021-12-28 14:30:30",19.97,20.74,"2021-12-28 14:30:30",18.42,"2021-12-28 14:04:30",0.167,0.19,"2021-12-28 14:04:30",0.149,"2021-12-28 14:13:30",36.61,37.56,"2021-12-28 15:00:00",35.68,"2021-12-28 14:00:30",23.09185,0,3.519,99,27.02,99,6.3,"2021-12-28 14:42:30",1,"2021-12-28 14:49:00",5.014,103.2,20.23,104,8.6,"2021-12-28 14:53:30",1.7,"2021-12-28 14:35:00",4.708,2.672
"2021-12-28 16:00:00",1274,32.68,"2021-12-28 15:12:30",13.34,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",954,32.6,33.26,"2021-12-28 15:28:00",31.9,"2021-12-28 15:12:30",37.81,40.34,"2021-12-28 15:24:30",34.74,"2021-12-28 15:16:00",27.15,33.14,"2021-12-28 16:00:00",17.74,"2021-12-28 15:49:30",17.36,30.05,"2021-12-28 15:53:30",0.153,"2021-12-28 15:43:30",33.21,37.97,"2021-12-28 15:11:00",29.84,"2021-12-28 15:00:30",30.77,30.91,"2021-12-28 15:31:30",30.65,"2021-12-28 15:37:30",31.8,31.92,"2021-12-28 15:02:30",31.73,"2021-12-28 15:36:30",32.06,32.16,"2021-12-28 15:09:30",31.95,"2021-12-28 15:46:00",13.41,13.45,"2021-12-28 15:04:00",13.41,"2021-12-28 15:51:00",0.123,0.132,"2021-12-28 15:01:30",0.109,"2021-12-28 15:07:30",0.081,0.096,"2021-12-28 15:01:00",0.069,"2021-12-28 15:30:30",19.88,20.84,"2021-12-28 15:43:30",17.55,"2021-12-28 15:32:00",0.155,0.178,"2021-12-28 15:10:00",0.141,"2021-12-28 15:45:30",37.85,37.97,"2021-12-28 15:39:30",37.58,"2021-12-28 15:00:30",21.52816,0,3.492,96.9,23.04,139,6.9,"2021-12-28 15:37:00",0.6,"2021-12-28 15:05:00",5.204,98.6,22.78,147,12,"2021-12-28 15:07:00",2,"2021-12-28 15:04:00",4.459,1.973
"2021-12-28 17:00:00",1275,33.99,"2021-12-28 16:09:30",13.34,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",953,32.49,33.13,"2021-12-28 16:03:30",31.83,"2021-12-28 16:20:30",38.17,40.8,"2021-12-28 16:19:30",34.96,"2021-12-28 16:57:00",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",NAN,NAN,"2021-12-28 16:45:30",NAN,"2021-12-28 16:45:30",13.41,13.41,"2021-12-28 16:57:00",13.41,"2021-12-28 16:25:00",0.124,0.125,"2021-12-28 16:53:30",0.123,"2021-12-28 16:00:30",0.079,0.08,"2021-12-28 16:31:00",0.069,"2021-12-28 16:15:30",19.73,20.87,"2021-12-28 16:23:30",17.93,"2021-12-28 16:50:00",0.155,0.172,"2021-12-28 16:50:00",0.141,"2021-12-28 16:45:30",37.53,37.86,"2021-12-28 16:06:00",37.22,"2021-12-28 16:28:30",16.08773,0,3.398,88.7,20.99,81,6.1,"2021-12-28 16:15:30",1.1,"2021-12-28 16:10:30",5.247,89.1,18.22,98,10,"2021-12-28 16:42:30",2,"2021-12-28 16:23:00",3.356,1.131
"2021-12-28 18:00:00",1276,34.56,"2021-12-28 17:11:00",13.33,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",953,32.49,33.26,"2021-12-28 17:03:30",31.96,"2021-12-28 17:14:00",35.58,37.56,"2021-12-28 17:23:00",32,"2021-12-28 17:50:30",27.4,33.83,"2021-12-28 17:26:30",13.49,"2021-12-28 17:08:30",17.74,31.47,"2021-12-28 17:56:30",0.165,"2021-12-28 17:00:30",33.37,37.76,"2021-12-28 17:07:00",30.35,"2021-12-28 17:03:30",30.83,30.97,"2021-12-28 18:00:00",30.72,"2021-12-28 17:01:30",31.75,31.77,"2021-12-28 17:01:30",31.69,"2021-12-28 17:43:00",32.02,32.08,"2021-12-28 17:02:30",31.93,"2021-12-28 17:36:30",13.42,13.44,"2021-12-28 17:55:30",13.41,"2021-12-28 17:20:00",0.128,0.15,"2021-12-28 17:35:30",0.124,"2021-12-28 17:27:30",0.088,0.102,"2021-12-28 17:02:30",0.072,"2021-12-28 17:00:30",19.19,20.78,"2021-12-28 17:14:30",16.84,"2021-12-28 17:35:00",0.171,0.209,"2021-12-28 17:35:30",0.145,"2021-12-28 17:15:30",37.03,37.75,"2021-12-28 17:08:00",36.42,"2021-12-28 17:47:00",10.77337,0,3.305,96.6,23.55,130,6,"2021-12-28 17:04:00",0.9,"2021-12-28 17:36:30",5.234,97.8,20.65,125,8.4,"2021-12-28 17:24:30",1.7,"2021-12-28 17:19:30",2.284,0.297
"2021-12-28 19:00:00",1277,35.31,"2021-12-28 18:41:00",13.1,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",953,32.63,33.26,"2021-12-28 18:34:00",31.65,"2021-12-28 19:00:00",34.34,38.79,"2021-12-28 19:00:00",29.33,"2021-12-28 18:15:00",NAN,NAN,"2021-12-28 18:14:30",NAN,"2021-12-28 18:14:30",NAN,NAN,"2021-12-28 18:14:30",NAN,"2021-12-28 18:14:30",NAN,NAN,"2021-12-28 18:14:30",NAN,"2021-12-28 18:14:30",NAN,NAN,"2021-12-28 18:15:30",NAN,"2021-12-28 18:15:30",NAN,NAN,"2021-12-28 18:15:30",NAN,"2021-12-28 18:15:30",NAN,NAN,"2021-12-28 18:15:30",NAN,"2021-12-28 18:15:30",13.38,13.44,"2021-12-28 18:29:30",13.21,"2021-12-28 18:38:30",0.105,0.213,"2021-12-28 18:09:30",-0.087,"2021-12-28 18:05:30",0.087,0.099,"2021-12-28 18:16:00",0.072,"2021-12-28 18:15:30",17.83,19.94,"2021-12-28 18:00:30",13.28,"2021-12-28 18:39:30",0.165,0.297,"2021-12-28 18:46:30",0.002,"2021-12-28 18:06:00",37.04,37.5,"2021-12-28 18:36:00",36.56,"2021-12-28 19:00:00",8.313246,0,3.33,102.2,18.94,87,6.7,"2021-12-28 18:50:00",0.3,"2021-12-28 18:22:00",4.908,104.8,16.83,99,9.8,"2021-12-28 18:50:00",1.9,"2021-12-28 18:46:00",0.814,0
"2021-12-28 20:00:00",1278,36.43,"2021-12-28 19:00:30",13.12,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",953,32.13,32.61,"2021-12-28 19:32:00",31.43,"2021-12-28 19:05:30",36.37,39.81,"2021-12-28 19:00:30",33.04,"2021-12-28 19:37:00",26.39,33.56,"2021-12-28 19:05:00",13.29,"2021-12-28 19:18:00",18.96,32.06,"2021-12-28 19:51:30",0.002,"2021-12-28 19:17:00",33.18,36.53,"2021-12-28 19:45:30",31.04,"2021-12-28 19:13:30",30.96,31.12,"2021-12-28 20:00:00",30.82,"2021-12-28 19:01:00",31.72,31.77,"2021-12-28 19:00:30",31.61,"2021-12-28 19:05:30",32,32.08,"2021-12-28 19:15:30",31.89,"2021-12-28 19:56:00",13.38,13.45,"2021-12-28 19:56:00",13.22,"2021-12-28 19:17:30",0.109,0.15,"2021-12-28 19:06:00",-0.079,"2021-12-28 19:17:00",0.079,0.081,"2021-12-28 19:17:00",0.068,"2021-12-28 19:30:30",17.01,19.66,"2021-12-28 19:16:00",13.29,"2021-12-28 19:18:00",0.168,0.238,"2021-12-28 19:56:00",0.002,"2021-12-28 19:16:30",36.13,36.53,"2021-12-28 19:46:30",35.71,"2021-12-28 19:21:00",5.125357,0,2.479,107.2,20.61,117,5.2,"2021-12-28 19:23:30",1,"2021-12-28 19:28:00",3.975,111.3,19.8,142,7.4,"2021-12-28 19:46:00",1.7,"2021-12-28 19:08:30",0.543,0
"2021-12-28 21:00:00",1279,37.34,"2021-12-28 20:00:30",12.88,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",954,30.64,31.99,"2021-12-28 20:00:30",29.56,"2021-12-28 21:00:00",43.06,50.13,"2021-12-28 21:00:00",36.56,"2021-12-28 20:08:30",NAN,NAN,"2021-12-28 20:54:00",NAN,"2021-12-28 20:54:00",NAN,NAN,"2021-12-28 20:54:00",NAN,"2021-12-28 20:54:00",NAN,NAN,"2021-12-28 20:54:00",NAN,"2021-12-28 20:54:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",13.07,13.38,"2021-12-28 20:00:30",12.97,"2021-12-28 21:00:00",-0.052,0.107,"2021-12-28 20:00:30",-0.08,"2021-12-28 20:38:30",0.08,0.082,"2021-12-28 20:38:30",0.069,"2021-12-28 20:15:30",12.32,18.55,"2021-12-28 20:03:00",3.484,"2021-12-28 20:59:00",0.03,0.201,"2021-12-28 20:00:30",0,"2021-12-28 20:42:00",33.29,35.7,"2021-12-28 20:00:30",31.05,"2021-12-28 21:00:00",0.5150089,0,2.733,112.8,12.6,124,4.7,"2021-12-28 20:46:00",1.3,"2021-12-28 20:51:00",4.201,123.2,12.2,146,6.6,"2021-12-28 20:33:30",1.9,"2021-12-28 20:06:00",0.109,0
"2021-12-28 22:00:00",1280,41.07,"2021-12-28 21:00:30",12.84,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",955,28.76,29.66,"2021-12-28 21:01:00",27.98,"2021-12-28 21:58:30",53.78,58.34,"2021-12-28 22:00:00",50.17,"2021-12-28 21:01:00",NAN,NAN,"2021-12-28 21:29:30",NAN,"2021-12-28 21:29:30",NAN,NAN,"2021-12-28 21:29:30",NAN,"2021-12-28 21:29:30",NAN,NAN,"2021-12-28 21:29:30",NAN,"2021-12-28 21:29:30",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",12.95,12.97,"2021-12-28 21:00:30",12.93,"2021-12-28 21:48:30",-0.083,-0.069,"2021-12-28 21:15:30",-0.104,"2021-12-28 21:32:30",0.085,0.106,"2021-12-28 21:32:30",0.07,"2021-12-28 21:15:30",0.528,3.485,"2021-12-28 21:00:30",0.055,"2021-12-28 22:00:00",0,0,"2021-12-28 21:00:30",0,"2021-12-28 21:00:30",29.87,31.02,"2021-12-28 21:00:30",29.02,"2021-12-28 22:00:00",0.0005236434,0,2.93,115.7,14.84,112,6.1,"2021-12-28 21:56:00",1.4,"2021-12-28 21:12:30",4.684,125.6,11.9,107,8,"2021-12-28 21:55:30",1.8,"2021-12-28 21:21:30",0.051,0
"2021-12-28 23:00:00",1281,43.02,"2021-12-28 22:00:30",12.83,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",956,26.96,27.98,"2021-12-28 22:00:30",26.13,"2021-12-28 23:00:00",64.88,69.99,"2021-12-28 22:58:00",58.2,"2021-12-28 22:00:30",NAN,NAN,"2021-12-28 22:58:30",NAN,"2021-12-28 22:58:30",NAN,NAN,"2021-12-28 22:58:30",NAN,"2021-12-28 22:58:30",NAN,NAN,"2021-12-28 22:58:30",NAN,"2021-12-28 22:58:30",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",12.93,12.94,"2021-12-28 22:00:30",12.92,"2021-12-28 22:58:30",-0.083,-0.068,"2021-12-28 22:30:30",-0.099,"2021-12-28 22:01:00",0.085,0.101,"2021-12-28 22:01:00",0.07,"2021-12-28 22:30:30",0.049,0.055,"2021-12-28 22:00:30",0.044,"2021-12-28 22:58:30",0,0,"2021-12-28 22:00:30",0,"2021-12-28 22:00:30",28.2,29.01,"2021-12-28 22:00:30",27.39,"2021-12-28 23:00:00",8.123261e-05,0,2.447,115.4,15.57,98,4.6,"2021-12-28 22:39:30",0.9,"2021-12-28 22:03:30",3.957,123.7,12.41,128,7.4,"2021-12-28 22:40:00",1.5,"2021-12-28 22:59:30",0.026,0
"2021-12-29 00:00:00",1282,44.52,"2021-12-28 23:01:00",12.82,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",956,25.54,26.17,"2021-12-28 23:01:30",24.91,"2021-12-28 23:59:00",72.6,75.48,"2021-12-29 00:00:00",69.35,"2021-12-28 23:00:30",NAN,NAN,"2021-12-28 23:34:00",NAN,"2021-12-28 23:34:00",NAN,NAN,"2021-12-28 23:34:00",NAN,"2021-12-28 23:34:00",NAN,NAN,"2021-12-28 23:34:00",NAN,"2021-12-28 23:34:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",12.91,12.92,"2021-12-28 23:00:30",12.91,"2021-12-28 23:55:00",-0.085,-0.073,"2021-12-28 23:15:30",-0.101,"2021-12-28 23:31:00",0.087,0.103,"2021-12-28 23:31:00",0.075,"2021-12-28 23:15:30",0.043,0.044,"2021-12-28 23:01:00",0.041,"2021-12-28 23:58:00",0,0,"2021-12-28 23:00:30",0,"2021-12-28 23:00:30",26.68,27.38,"2021-12-28 23:00:30",25.99,"2021-12-29 00:00:00",0.000252183,0,1.098,104,26.93,62,3,"2021-12-28 23:04:30",0.3,"2021-12-28 23:36:30",1.876,107.8,27.4,52,4,"2021-12-28 23:08:30",0.7,"2021-12-28 23:39:30",-0.006,0
"2021-12-29 01:00:00",1283,45.61,"2021-12-29 00:00:30",12.74,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",957,24.36,25.06,"2021-12-29 00:08:30",23.87,"2021-12-29 00:58:30",77.37,78.8,"2021-12-29 01:00:00",74.94,"2021-12-29 00:00:30",NAN,NAN,"2021-12-29 00:10:00",NAN,"2021-12-29 00:10:00",NAN,NAN,"2021-12-29 00:10:00",NAN,"2021-12-29 00:10:00",NAN,NAN,"2021-12-29 00:10:00",NAN,"2021-12-29 00:10:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",12.91,12.92,"2021-12-29 00:00:30",12.89,"2021-12-29 00:49:00",-0.084,-0.069,"2021-12-29 00:00:30",-0.099,"2021-12-29 00:31:00",0.086,0.101,"2021-12-29 00:31:00",0.07,"2021-12-29 00:00:30",0.042,0.042,"2021-12-29 00:21:00",0.041,"2021-12-29 00:56:30",0,0,"2021-12-29 00:00:30",0,"2021-12-29 00:00:30",25.36,25.97,"2021-12-29 00:00:30",24.83,"2021-12-29 01:00:00",0.0002089912,0,1.482,86.9,17.67,95,3.1,"2021-12-29 00:55:00",0.3,"2021-12-29 00:17:00",2.486,87.1,13.34,107,4.1,"2021-12-29 00:50:30",1,"2021-12-29 00:00:30",-0.003,0
"2021-12-29 02:00:00",1284,45.98,"2021-12-29 01:04:30",12.8,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",956,23.56,23.97,"2021-12-29 01:04:30",23.28,"2021-12-29 01:56:00",79.07,79.9,"2021-12-29 01:20:30",78.07,"2021-12-29 01:00:30",NAN,NAN,"2021-12-29 01:57:30",NAN,"2021-12-29 01:57:30",NAN,NAN,"2021-12-29 01:57:30",NAN,"2021-12-29 01:57:30",NAN,NAN,"2021-12-29 01:57:30",NAN,"2021-12-29 01:57:30",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",12.89,12.9,"2021-12-29 01:15:30",12.88,"2021-12-29 01:55:00",-0.084,-0.067,"2021-12-29 01:15:30",-0.1,"2021-12-29 01:31:00",0.085,0.102,"2021-12-29 01:31:00",0.068,"2021-12-29 01:15:30",0.041,0.042,"2021-12-29 01:11:00",0.04,"2021-12-29 01:39:30",0,0,"2021-12-29 01:00:30",0,"2021-12-29 01:00:30",24.33,24.82,"2021-12-29 01:00:30",23.95,"2021-12-29 02:00:00",0.0002181062,0,1.47,74.48,16.15,90,2.9,"2021-12-29 01:42:00",0.5,"2021-12-29 01:00:30",2.611,74.11,10.87,92,5,"2021-12-29 01:46:00",1.4,"2021-12-29 01:29:30",-0.005,0
"2021-12-29 03:00:00",1285,45.87,"2021-12-29 02:37:30",12.79,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",956,23.07,23.42,"2021-12-29 02:32:00",22.76,"2021-12-29 02:52:30",79.56,80.7,"2021-12-29 02:59:00",78.31,"2021-12-29 02:16:00",NAN,NAN,"2021-12-29 02:32:30",NAN,"2021-12-29 02:32:30",NAN,NAN,"2021-12-29 02:32:30",NAN,"2021-12-29 02:32:30",NAN,NAN,"2021-12-29 02:32:30",NAN,"2021-12-29 02:32:30",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",12.88,12.89,"2021-12-29 02:00:30",12.87,"2021-12-29 02:54:00",-0.084,-0.071,"2021-12-29 02:15:30",-0.102,"2021-12-29 02:32:00",0.085,0.103,"2021-12-29 02:32:00",0.073,"2021-12-29 02:15:30",0.04,0.041,"2021-12-29 02:21:30",0.04,"2021-12-29 02:51:30",0,0,"2021-12-29 02:00:30",0,"2021-12-29 02:00:30",23.63,23.95,"2021-12-29 02:00:30",23.33,"2021-12-29 03:00:00",0.0001342773,0,1.95,84.6,17.05,113,3.8,"2021-12-29 02:33:00",0.8,"2021-12-29 02:19:00",3.174,83.8,13.2,102,5.2,"2021-12-29 02:05:00",1.5,"2021-12-29 02:18:30",0,0
"2021-12-29 04:00:00",1286,45.9,"2021-12-29 03:14:30",12.78,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",955,22.38,22.86,"2021-12-29 03:01:00",21.98,"2021-12-29 03:57:30",82.2,83.5,"2021-12-29 03:50:00",79.99,"2021-12-29 03:02:00",NAN,NAN,"2021-12-29 03:44:00",NAN,"2021-12-29 03:44:00",NAN,NAN,"2021-12-29 03:44:00",NAN,"2021-12-29 03:44:00",NAN,NAN,"2021-12-29 03:44:00",NAN,"2021-12-29 03:44:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",12.87,12.88,"2021-12-29 03:14:30",12.85,"2021-12-29 04:00:00",-0.073,-0.059,"2021-12-29 03:25:00",-0.102,"2021-12-29 03:16:30",0.075,0.104,"2021-12-29 03:16:30",0.061,"2021-12-29 03:22:00",0.04,0.04,"2021-12-29 03:02:30",0.039,"2021-12-29 03:52:30",0,0,"2021-12-29 03:00:30",0,"2021-12-29 03:00:30",22.93,23.32,"2021-12-29 03:00:30",22.48,"2021-12-29 04:00:00",0.0001350929,0,1.358,105.9,13.24,99,2.7,"2021-12-29 03:04:30",0.5,"2021-12-29 03:40:00",2.232,107.5,10.72,114,4.1,"2021-12-29 03:04:00",1.4,"2021-12-29 03:57:00",-0.009,0
"2021-12-29 05:00:00",1287,46.17,"2021-12-29 04:53:30",12.76,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",955,21.8,22.11,"2021-12-29 04:36:30",21.48,"2021-12-29 05:00:00",82.7,83.8,"2021-12-29 04:04:30",81.4,"2021-12-29 04:46:30",NAN,NAN,"2021-12-29 04:38:00",NAN,"2021-12-29 04:38:00",NAN,NAN,"2021-12-29 04:38:00",NAN,"2021-12-29 04:38:00",NAN,NAN,"2021-12-29 04:38:00",NAN,"2021-12-29 04:38:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",12.85,12.86,"2021-12-29 04:03:00",12.84,"2021-12-29 04:55:30",-0.079,-0.069,"2021-12-29 04:30:30",-0.08,"2021-12-29 04:40:30",0.081,0.082,"2021-12-29 04:16:00",0.07,"2021-12-29 04:30:30",0.04,0.041,"2021-12-29 04:43:30",0.039,"2021-12-29 04:03:00",0,0,"2021-12-29 04:00:30",0,"2021-12-29 04:00:30",22.14,22.47,"2021-12-29 04:00:30",21.83,"2021-12-29 05:00:00",0.0001533568,0,1.581,98.7,11.4,74,3.2,"2021-12-29 04:27:30",0.4,"2021-12-29 05:00:00",2.596,102.4,7.719,89,3.9,"2021-12-29 04:27:30",1.2,"2021-12-29 04:54:00",-0.007,0
"2021-12-29 06:00:00",1288,46.22,"2021-12-29 05:01:00",12.73,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",955,20.89,21.57,"2021-12-29 05:01:00",20.52,"2021-12-29 06:00:00",84.8,85.8,"2021-12-29 05:35:00",82.1,"2021-12-29 05:00:30",NAN,NAN,"2021-12-29 05:49:30",NAN,"2021-12-29 05:49:30",NAN,NAN,"2021-12-29 05:49:30",NAN,"2021-12-29 05:49:30",NAN,NAN,"2021-12-29 05:49:30",NAN,"2021-12-29 05:49:30",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",12.83,12.84,"2021-12-29 05:00:30",12.82,"2021-12-29 05:47:30",-0.076,-0.059,"2021-12-29 05:59:00",-0.105,"2021-12-29 05:46:30",0.077,0.107,"2021-12-29 05:46:30",0.061,"2021-12-29 05:58:00",0.039,0.04,"2021-12-29 05:07:30",0.038,"2021-12-29 05:49:00",0,0,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",21.35,21.82,"2021-12-29 05:00:30",20.87,"2021-12-29 06:00:00",0.0003721796,0,0.854,95.5,12.81,103,1.8,"2021-12-29 05:32:30",0.3,"2021-12-29 05:02:30",1.795,102.7,8.58,77,3.1,"2021-12-29 05:48:00",0.9,"2021-12-29 05:04:00",-0.017,0
"2021-12-29 07:00:00",1289,46.62,"2021-12-29 06:00:30",12.72,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",955,20.42,20.63,"2021-12-29 06:28:30",20.11,"2021-12-29 07:00:00",84.8,85.8,"2021-12-29 06:05:00",83.6,"2021-12-29 06:33:30",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",12.81,12.83,"2021-12-29 06:00:30",12.8,"2021-12-29 06:59:30",-0.076,-0.059,"2021-12-29 06:19:00",-0.104,"2021-12-29 06:16:30",0.077,0.105,"2021-12-29 06:16:30",0.061,"2021-12-29 06:19:00",0.039,0.04,"2021-12-29 06:04:30",0.038,"2021-12-29 06:30:00",0,0,"2021-12-29 06:00:30",0,"2021-12-29 06:00:30",20.49,20.87,"2021-12-29 06:00:30",20.16,"2021-12-29 07:00:00",0.0003509146,0,0.728,94,21.41,77,1.6,"2021-12-29 06:09:30",0.3,"2021-12-29 06:37:30",1.499,96,9.39,94,2.6,"2021-12-29 06:09:30",0.7,"2021-12-29 06:48:00",-0.044,0.238
"2021-12-29 08:00:00",1290,46.8,"2021-12-29 07:01:30",12.7,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",956,19.75,20.15,"2021-12-29 07:00:30",19.5,"2021-12-29 07:55:30",86.3,87.6,"2021-12-29 07:49:30",84.4,"2021-12-29 07:00:30",NAN,NAN,"2021-12-29 07:36:00",NAN,"2021-12-29 07:36:00",NAN,NAN,"2021-12-29 07:36:00",NAN,"2021-12-29 07:36:00",NAN,NAN,"2021-12-29 07:36:00",NAN,"2021-12-29 07:36:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",12.8,12.81,"2021-12-29 07:14:00",12.77,"2021-12-29 07:57:00",-0.069,-0.059,"2021-12-29 07:04:00",-0.104,"2021-12-29 07:31:30",0.071,0.106,"2021-12-29 07:31:30",0.061,"2021-12-29 07:23:00",0.656,4.75,"2021-12-29 08:00:00",0.038,"2021-12-29 07:12:30",0,0,"2021-12-29 07:00:30",0,"2021-12-29 07:00:30",19.71,20.15,"2021-12-29 07:00:30",19.33,"2021-12-29 08:00:00",0.002741043,0,0.282,88.9,23.14,116,0.8,"2021-12-29 07:19:30",0,"2021-12-29 07:01:30",0.942,86.3,13.04,92,1.5,"2021-12-29 07:31:30",0.5,"2021-12-29 07:06:30",0,1.055
"2021-12-29 09:00:00",1291,40.46,"2021-12-29 09:00:00",12.69,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",956,19.9,21.6,"2021-12-29 08:59:30",19.24,"2021-12-29 08:24:00",86.9,89.9,"2021-12-29 08:34:30",79.69,"2021-12-29 09:00:00",17.52,26.4,"2021-12-29 08:09:30",5.603,"2021-12-29 08:00:30",10.04,28.82,"2021-12-29 08:10:00",0,"2021-12-29 08:00:30",23.37,30.45,"2021-12-29 08:09:30",19.21,"2021-12-29 08:22:00",NAN,NAN,"2021-12-29 08:12:00",NAN,"2021-12-29 08:12:00",NAN,NAN,"2021-12-29 08:12:00",NAN,"2021-12-29 08:12:00",NAN,NAN,"2021-12-29 08:12:00",NAN,"2021-12-29 08:12:00",12.91,26.16,"2021-12-29 08:44:00",12.77,"2021-12-29 08:21:00",0.232,33.59,"2021-12-29 08:44:00",-0.081,"2021-12-29 08:03:30",0.226,17.47,"2021-12-29 08:44:00",0.07,"2021-12-29 08:45:30",12.98,16.47,"2021-12-29 08:42:00",5.325,"2021-12-29 08:00:30",0.129,11.23,"2021-12-29 08:44:00",0,"2021-12-29 08:00:30",19.5,20.98,"2021-12-29 09:00:00",13.95,"2021-12-29 08:44:00",0.960257,0,0.687,74.1,27.2,66,2.3,"2021-12-29 08:56:30",0,"2021-12-29 08:01:30",1.452,86.6,19,63,3.8,"2021-12-29 08:56:30",0.6,"2021-12-29 08:01:00",0.167,1.898
"2021-12-29 10:00:00",1292,31.87,"2021-12-29 10:00:00",12.75,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",957,23.32,24.68,"2021-12-29 09:56:00",21.65,"2021-12-29 09:01:00",72.33,79.13,"2021-12-29 09:00:30",68.03,"2021-12-29 09:59:00",NAN,NAN,"2021-12-29 09:06:00",NAN,"2021-12-29 09:06:00",NAN,NAN,"2021-12-29 09:06:00",NAN,"2021-12-29 09:06:00",NAN,NAN,"2021-12-29 09:06:00",NAN,"2021-12-29 09:06:00",NAN,NAN,"2021-12-29 09:06:30",NAN,"2021-12-29 09:06:30",NAN,NAN,"2021-12-29 09:06:30",NAN,"2021-12-29 09:06:30",NAN,NAN,"2021-12-29 09:06:30",NAN,"2021-12-29 09:06:30",12.89,13.01,"2021-12-29 10:00:00",12.84,"2021-12-29 09:02:00",0.024,0.076,"2021-12-29 10:00:00",-0.057,"2021-12-29 09:19:00",0.084,0.108,"2021-12-29 09:18:30",0.071,"2021-12-29 09:45:30",14.45,17.04,"2021-12-29 09:16:30",12.89,"2021-12-29 09:01:00",0.111,0.141,"2021-12-29 10:00:00",0.032,"2021-12-29 09:16:30",24.3,27.72,"2021-12-29 10:00:00",21.03,"2021-12-29 09:00:30",5.484752,0,1.837,95.7,21.6,106,4.1,"2021-12-29 09:58:30",0.4,"2021-12-29 09:11:30",2.637,95.9,19.44,95,4.7,"2021-12-29 09:42:30",1.4,"2021-12-29 09:26:30",1.004,2.615
"2021-12-29 11:00:00",1293,29.96,"2021-12-29 11:00:00",12.92,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",957,25.04,26.32,"2021-12-29 10:55:30",24.2,"2021-12-29 10:12:30",63.59,68.95,"2021-12-29 10:00:30",58.18,"2021-12-29 10:56:00",22.56,26.21,"2021-12-29 10:51:30",15.08,"2021-12-29 10:19:00",16.45,28.21,"2021-12-29 10:00:30",0.139,"2021-12-29 10:02:00",30.07,32.5,"2021-12-29 10:59:30",27.85,"2021-12-29 10:01:00",30.94,31.12,"2021-12-29 10:08:30",30.8,"2021-12-29 10:46:30",31.77,31.82,"2021-12-29 10:16:00",31.74,"2021-12-29 10:54:00",31.84,31.93,"2021-12-29 10:18:00",31.74,"2021-12-29 10:31:30",13.17,13.34,"2021-12-29 11:00:00",13.01,"2021-12-29 10:01:00",0.116,0.22,"2021-12-29 11:00:00",0.056,"2021-12-29 10:01:00",0.086,0.1,"2021-12-29 10:01:00",0.072,"2021-12-29 10:30:30",17.66,19.07,"2021-12-29 10:48:00",15.49,"2021-12-29 10:01:00",0.168,0.252,"2021-12-29 11:00:00",0.138,"2021-12-29 10:19:00",30.18,32.53,"2021-12-29 11:00:00",27.78,"2021-12-29 10:00:30",9.497666,0,2.577,95.3,29,103,5.1,"2021-12-29 10:28:00",1,"2021-12-29 10:05:30",3.757,96.3,24.6,90,7.1,"2021-12-29 10:32:00",1.1,"2021-12-29 10:29:30",1.775,3.143
"2021-12-29 12:00:00",1294,29.71,"2021-12-29 11:21:30",13.23,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",957,26.74,28.18,"2021-12-29 11:56:00",25.57,"2021-12-29 11:03:00",55.7,60.14,"2021-12-29 11:03:30",50.31,"2021-12-29 11:54:00",23.5,27.63,"2021-12-29 11:58:00",15.57,"2021-12-29 11:48:30",16.2,28.03,"2021-12-29 11:01:00",0.151,"2021-12-29 11:33:00",31.65,35.73,"2021-12-29 11:59:00",29.64,"2021-12-29 11:54:00",30.85,30.99,"2021-12-29 11:03:30",30.72,"2021-12-29 11:58:30",31.74,31.77,"2021-12-29 11:00:30",31.66,"2021-12-29 11:30:00",31.81,31.9,"2021-12-29 11:32:30",31.74,"2021-12-29 11:12:30",13.38,13.45,"2021-12-29 12:00:00",13.35,"2021-12-29 11:00:30",0.211,0.321,"2021-12-29 11:59:00",0.1,"2021-12-29 11:33:30",0.086,0.1,"2021-12-29 11:46:00",0.07,"2021-12-29 11:15:30",19,19.67,"2021-12-29 11:44:00",16.76,"2021-12-29 11:34:00",0.235,0.32,"2021-12-29 11:59:00",0.172,"2021-12-29 11:33:30",34.22,35.81,"2021-12-29 12:00:00",32.57,"2021-12-29 11:00:30",12.41897,0,2.189,94.5,33.43,143,5.2,"2021-12-29 11:33:00",0,"2021-12-29 11:54:30",3.138,98,29.66,136,5.9,"2021-12-29 11:32:30",0.5,"2021-12-29 11:54:30",2.424,3.43
"2021-12-29 13:00:00",1295,29.46,"2021-12-29 12:11:00",13.13,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",957,28.45,29.6,"2021-12-29 12:56:30",27.7,"2021-12-29 12:11:30",48.59,52.11,"2021-12-29 12:11:30",45.16,"2021-12-29 12:53:30",25.27,29.67,"2021-12-29 12:59:30",13.29,"2021-12-29 12:44:00",18.6,28.44,"2021-12-29 12:59:30",0.001,"2021-12-29 12:40:00",32,37.14,"2021-12-29 12:31:00",29.61,"2021-12-29 12:41:00",30.71,30.87,"2021-12-29 12:05:00",30.59,"2021-12-29 12:23:00",31.62,31.73,"2021-12-29 12:01:30",31.54,"2021-12-29 12:55:30",31.8,31.87,"2021-12-29 12:33:30",31.72,"2021-12-29 12:33:00",13.4,13.46,"2021-12-29 12:30:00",13.23,"2021-12-29 12:44:00",0.213,0.318,"2021-12-29 12:00:30",-0.079,"2021-12-29 12:42:30",0.079,0.081,"2021-12-29 12:42:30",0.068,"2021-12-29 12:30:30",19.02,20.39,"2021-12-29 12:42:00",13.3,"2021-12-29 12:44:30",0.233,0.327,"2021-12-29 12:37:30",0.001,"2021-12-29 12:40:30",36.61,37.14,"2021-12-29 12:31:00",35.86,"2021-12-29 12:00:30",13.08054,0,2.039,112.2,41.1,86,4.8,"2021-12-29 12:09:30",0.5,"2021-12-29 12:20:30",2.867,113.7,36.04,192,5.7,"2021-12-29 12:47:00",0.6,"2021-12-29 12:19:30",2.64,3.45
"2021-12-29 14:00:00",1296,30.18,"2021-12-29 13:00:30",13.26,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",956,29.94,31.04,"2021-12-29 13:54:00",29.22,"2021-12-29 13:08:30",44.24,47.98,"2021-12-29 13:10:00",39.23,"2021-12-29 13:55:30",26.5,31.55,"2021-12-29 13:56:30",15.91,"2021-12-29 13:25:00",18.48,29.03,"2021-12-29 13:52:30",0.167,"2021-12-29 13:01:30",32.53,38.44,"2021-12-29 13:59:30",29.61,"2021-12-29 13:05:00",30.66,30.75,"2021-12-29 13:21:30",30.58,"2021-12-29 13:17:30",31.57,31.61,"2021-12-29 13:05:00",31.54,"2021-12-29 13:35:30",31.82,31.87,"2021-12-29 13:13:30",31.74,"2021-12-29 13:10:30",13.4,13.44,"2021-12-29 13:41:00",13.35,"2021-12-29 13:01:00",0.209,0.299,"2021-12-29 13:12:30",0.096,"2021-12-29 13:25:00",0.079,0.08,"2021-12-29 13:06:00",0.069,"2021-12-29 13:45:30",19.19,19.86,"2021-12-29 13:41:00",16.33,"2021-12-29 13:25:00",0.226,0.296,"2021-12-29 13:12:30",0.163,"2021-12-29 13:25:00",37.69,38.46,"2021-12-29 14:00:00",36.93,"2021-12-29 13:00:30",20.90322,0,2.129,134.3,59.01,143,4.8,"2021-12-29 13:03:30",0,"2021-12-29 13:44:00",2.706,133.4,53.05,133,6.7,"2021-12-29 13:03:00",0.3,"2021-12-29 13:20:30",4.295,3.194
"2021-12-29 15:00:00",1297,30.75,"2021-12-29 14:12:00",13.3,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",955,30.94,31.8,"2021-12-29 14:39:30",30.46,"2021-12-29 14:16:00",40.78,44.25,"2021-12-29 14:03:00",38.45,"2021-12-29 14:40:30",NAN,NAN,"2021-12-29 14:08:30",NAN,"2021-12-29 14:08:30",NAN,NAN,"2021-12-29 14:08:30",NAN,"2021-12-29 14:08:30",NAN,NAN,"2021-12-29 14:08:30",NAN,"2021-12-29 14:08:30",NAN,NAN,"2021-12-29 14:09:00",NAN,"2021-12-29 14:09:00",NAN,NAN,"2021-12-29 14:09:00",NAN,"2021-12-29 14:09:00",NAN,NAN,"2021-12-29 14:09:00",NAN,"2021-12-29 14:09:00",13.41,13.42,"2021-12-29 14:03:00",13.41,"2021-12-29 14:02:00",0.175,0.223,"2021-12-29 14:03:00",0.158,"2021-12-29 15:00:00",0.083,0.101,"2021-12-29 14:17:00",0.07,"2021-12-29 14:30:30",19.04,20.71,"2021-12-29 14:58:00",13.48,"2021-12-29 14:02:00",0.205,0.338,"2021-12-29 14:03:00",0.172,"2021-12-29 14:58:00",38.21,38.47,"2021-12-29 14:00:30",37.86,"2021-12-29 15:00:00",20.5052,0,1.499,102.2,70.37,181,5.4,"2021-12-29 14:39:30",0,"2021-12-29 14:11:00",2.123,104.5,69.33,170,6.1,"2021-12-29 14:27:30",0,"2021-12-29 14:14:30",4.341,2.692
"2021-12-29 16:00:00",1298,33.6,"2021-12-29 15:55:30",13.29,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",954,32.42,33.5,"2021-12-29 15:46:00",31.24,"2021-12-29 15:18:30",36.36,39.83,"2021-12-29 15:00:30",33.37,"2021-12-29 16:00:00",26.45,34.46,"2021-12-29 16:00:00",17.4,"2021-12-29 15:08:00",14.79,30.79,"2021-12-29 15:57:00",0.184,"2021-12-29 15:59:30",34.27,39.24,"2021-12-29 15:59:30",29.84,"2021-12-29 15:01:00",30.61,30.72,"2021-12-29 15:53:00",30.48,"2021-12-29 15:20:30",31.51,31.56,"2021-12-29 15:00:30",31.41,"2021-12-29 15:45:30",31.72,31.8,"2021-12-29 15:00:30",31.61,"2021-12-29 15:54:30",13.41,13.41,"2021-12-29 15:56:30",13.41,"2021-12-29 15:07:00",0.147,0.157,"2021-12-29 15:00:30",0.142,"2021-12-29 16:00:00",0.088,0.099,"2021-12-29 15:31:00",0.072,"2021-12-29 15:00:30",19.52,20.37,"2021-12-29 16:00:00",17.27,"2021-12-29 15:36:30",0.182,0.211,"2021-12-29 15:08:30",0.166,"2021-12-29 15:45:30",38.34,39.24,"2021-12-29 16:00:00",37.81,"2021-12-29 15:03:00",21.02357,0,1.827,120.8,65.11,108,4.4,"2021-12-29 15:44:00",0,"2021-12-29 15:27:30",2.372,123.4,61.13,130,6.3,"2021-12-29 15:44:00",0,"2021-12-29 15:34:30",4.501,1.986
"2021-12-29 17:00:00",1299,33.73,"2021-12-29 16:00:30",13.3,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",953,33.72,34.76,"2021-12-29 16:55:00",33.06,"2021-12-29 16:27:00",32.88,35.13,"2021-12-29 16:27:00",30.62,"2021-12-29 16:55:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",NAN,NAN,"2021-12-29 16:29:30",NAN,"2021-12-29 16:29:30",13.39,13.41,"2021-12-29 16:22:00",13.38,"2021-12-29 16:46:00",0.134,0.142,"2021-12-29 16:01:30",0.115,"2021-12-29 16:25:00",0.081,0.097,"2021-12-29 16:01:00",0.069,"2021-12-29 16:45:30",19.71,20.3,"2021-12-29 16:00:30",17.7,"2021-12-29 16:55:00",0.164,0.179,"2021-12-29 16:56:30",0.147,"2021-12-29 16:25:00",39.85,40.33,"2021-12-29 16:57:00",39.23,"2021-12-29 16:00:30",21.39418,0,2.39,190.5,36.57,165,6,"2021-12-29 16:07:00",0,"2021-12-29 16:27:00",3.022,194.4,33.62,143,6,"2021-12-29 16:08:30",0.3,"2021-12-29 16:57:30",4.603,1.145
"2021-12-29 18:00:00",1300,34.23,"2021-12-29 17:00:30",13.3,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",952,33.47,34.3,"2021-12-29 17:23:00",32.35,"2021-12-29 17:51:30",34.35,37.35,"2021-12-29 17:52:30",32.33,"2021-12-29 17:28:30",29.71,36.01,"2021-12-29 17:51:30",17.83,"2021-12-29 17:07:30",20.05,32.42,"2021-12-29 17:59:00",0.164,"2021-12-29 17:06:00",34.19,40.25,"2021-12-29 17:34:30",30.52,"2021-12-29 17:05:00",30.66,30.76,"2021-12-29 17:33:30",30.58,"2021-12-29 17:01:30",31.38,31.44,"2021-12-29 17:00:30",31.36,"2021-12-29 17:02:00",31.6,31.66,"2021-12-29 17:33:30",31.51,"2021-12-29 17:38:00",13.38,13.38,"2021-12-29 17:02:00",13.38,"2021-12-29 17:57:00",0.132,0.133,"2021-12-29 17:42:00",0.131,"2021-12-29 17:08:30",0.082,0.098,"2021-12-29 17:47:30",0.069,"2021-12-29 17:30:30",19.64,20.51,"2021-12-29 17:51:30",17.95,"2021-12-29 17:08:00",0.164,0.186,"2021-12-29 17:47:30",0.15,"2021-12-29 17:00:30",39.95,40.25,"2021-12-29 17:00:30",39.08,"2021-12-29 18:00:00",15.3352,0,2.473,210.7,37.43,217,6.7,"2021-12-29 17:24:30",0.3,"2021-12-29 17:04:00",3.513,212.4,33.84,239,9.2,"2021-12-29 17:34:00",0.3,"2021-12-29 17:08:00",3.299,0.303
"2021-12-29 19:00:00",1301,35.89,"2021-12-29 18:11:30",13.3,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",952,32.5,33.57,"2021-12-29 18:00:30",31.7,"2021-12-29 18:32:00",39.99,42.12,"2021-12-29 18:26:00",37.35,"2021-12-29 18:00:30",NAN,NAN,"2021-12-29 18:51:00",NAN,"2021-12-29 18:51:00",NAN,NAN,"2021-12-29 18:51:00",NAN,"2021-12-29 18:51:00",NAN,NAN,"2021-12-29 18:51:00",NAN,"2021-12-29 18:51:00",NAN,NAN,"2021-12-29 18:52:30",NAN,"2021-12-29 18:52:30",NAN,NAN,"2021-12-29 18:52:30",NAN,"2021-12-29 18:52:30",NAN,NAN,"2021-12-29 18:52:30",NAN,"2021-12-29 18:52:30",13.4,13.41,"2021-12-29 18:28:30",13.38,"2021-12-29 18:25:00",0.138,0.161,"2021-12-29 18:27:00",0.131,"2021-12-29 18:24:00",0.083,0.1,"2021-12-29 18:31:00",0.073,"2021-12-29 18:45:30",19.51,20.13,"2021-12-29 18:32:00",18.68,"2021-12-29 18:29:30",0.17,0.192,"2021-12-29 18:27:00",0.154,"2021-12-29 18:00:30",38.27,39.15,"2021-12-29 18:09:00",37.59,"2021-12-29 18:46:00",10.24525,0,2.737,221.3,27.8,201,5.3,"2021-12-29 18:53:00",0.3,"2021-12-29 18:34:00",4.609,227.4,18.55,244,7.9,"2021-12-29 18:59:30",0.5,"2021-12-29 18:40:00",1.006,0
"2021-12-29 20:00:00",1302,37.69,"2021-12-29 19:24:30",13.3,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",952,32,32.87,"2021-12-29 19:14:00",31.15,"2021-12-29 19:56:00",40.96,43.28,"2021-12-29 19:58:00",38.98,"2021-12-29 19:13:30",29.6,35.61,"2021-12-29 19:00:30",17.67,"2021-12-29 19:59:00",21.3,33.17,"2021-12-29 19:27:00",0.175,"2021-12-29 19:28:00",33.68,37.76,"2021-12-29 19:19:30",31.37,"2021-12-29 19:00:30",30.86,31.01,"2021-12-29 19:54:00",30.75,"2021-12-29 19:09:30",31.39,31.49,"2021-12-29 19:48:00",31.36,"2021-12-29 19:03:00",31.61,31.66,"2021-12-29 19:18:00",31.53,"2021-12-29 19:13:00",13.41,13.44,"2021-12-29 19:54:30",13.41,"2021-12-29 19:06:00",0.14,0.17,"2021-12-29 19:54:00",0.136,"2021-12-29 19:53:30",0.081,0.099,"2021-12-29 19:01:00",0.068,"2021-12-29 19:30:30",19.23,19.63,"2021-12-29 19:00:30",17.73,"2021-12-29 20:00:00",0.173,0.201,"2021-12-29 19:54:00",0.16,"2021-12-29 19:30:30",37.4,37.75,"2021-12-29 19:19:30",36.54,"2021-12-29 20:00:00",7.839904,0,2.843,220.4,25.39,217,5.4,"2021-12-29 19:45:30",0.3,"2021-12-29 19:28:00",4.638,228.5,17.27,227,8.1,"2021-12-29 19:59:00",0.5,"2021-12-29 19:32:30",0.772,0
"2021-12-29 21:00:00",1303,38.93,"2021-12-29 20:00:30",12.9,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",953,30.28,31.57,"2021-12-29 20:03:30",29.07,"2021-12-29 21:00:00",44.46,48.2,"2021-12-29 20:59:00",41.39,"2021-12-29 20:05:00",NAN,NAN,"2021-12-29 20:19:00",NAN,"2021-12-29 20:19:00",NAN,NAN,"2021-12-29 20:19:00",NAN,"2021-12-29 20:19:00",NAN,NAN,"2021-12-29 20:19:00",NAN,"2021-12-29 20:19:00",NAN,NAN,"2021-12-29 20:21:30",NAN,"2021-12-29 20:21:30",NAN,NAN,"2021-12-29 20:21:30",NAN,"2021-12-29 20:21:30",NAN,NAN,"2021-12-29 20:21:30",NAN,"2021-12-29 20:21:30",13.27,24.29,"2021-12-29 20:16:30",12.99,"2021-12-29 21:00:00",0.261,30.86,"2021-12-29 20:16:30",-0.08,"2021-12-29 20:50:00",0.227,17.75,"2021-12-29 20:16:30",0.069,"2021-12-29 20:45:30",13.2,18.87,"2021-12-29 20:11:00",3.483,"2021-12-29 20:58:30",0.177,11.17,"2021-12-29 20:16:30",0,"2021-12-29 20:50:00",34.1,36.52,"2021-12-29 20:00:30",13.88,"2021-12-29 20:16:30",1.473535,0,2.613,210.3,21.72,210,5.2,"2021-12-29 20:04:00",0.8,"2021-12-29 20:42:00",4.098,215.7,14.9,201,7.5,"2021-12-29 20:05:00",1.7,"2021-12-29 20:40:30",0.188,0
"2021-12-29 22:00:00",1304,42.2,"2021-12-29 21:00:30",12.84,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",953,28.51,29.23,"2021-12-29 21:11:30",27.92,"2021-12-29 21:57:00",48.4,49.72,"2021-12-29 22:00:00",47.63,"2021-12-29 21:37:00",NAN,NAN,"2021-12-29 21:48:30",NAN,"2021-12-29 21:48:30",NAN,NAN,"2021-12-29 21:48:30",NAN,"2021-12-29 21:48:30",NAN,NAN,"2021-12-29 21:48:30",NAN,"2021-12-29 21:48:30",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",12.95,12.99,"2021-12-29 21:00:30",12.93,"2021-12-29 21:52:00",-0.083,-0.069,"2021-12-29 21:00:30",-0.103,"2021-12-29 21:17:30",0.085,0.105,"2021-12-29 21:17:30",0.071,"2021-12-29 21:00:30",0.585,3.484,"2021-12-29 21:00:30",0.055,"2021-12-29 22:00:00",0,0,"2021-12-29 21:00:30",0,"2021-12-29 21:00:30",30.44,31.87,"2021-12-29 21:00:30",29.46,"2021-12-29 22:00:00",0.0007264767,0,2.287,210,21.24,178,5.1,"2021-12-29 21:37:00",0.4,"2021-12-29 22:00:00",3.558,218.5,13.66,216,7.8,"2021-12-29 21:02:00",1.4,"2021-12-29 21:07:30",0.042,0
"2021-12-29 23:00:00",1305,44.15,"2021-12-29 22:01:00",12.82,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",954,27.35,28,"2021-12-29 22:01:30",26.54,"2021-12-29 23:00:00",55.65,63.54,"2021-12-29 23:00:00",49.79,"2021-12-29 22:03:30",NAN,NAN,"2021-12-29 22:59:00",NAN,"2021-12-29 22:59:00",NAN,NAN,"2021-12-29 22:59:00",NAN,"2021-12-29 22:59:00",NAN,NAN,"2021-12-29 22:59:00",NAN,"2021-12-29 22:59:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",12.92,12.93,"2021-12-29 22:00:30",12.91,"2021-12-29 22:43:00",-0.083,-0.071,"2021-12-29 22:00:30",-0.1,"2021-12-29 22:31:00",0.084,0.101,"2021-12-29 22:31:00",0.072,"2021-12-29 22:00:30",0.049,0.055,"2021-12-29 22:01:30",0.044,"2021-12-29 22:57:30",0,0,"2021-12-29 22:00:30",0,"2021-12-29 22:00:30",28.74,29.45,"2021-12-29 22:00:30",28.05,"2021-12-29 23:00:00",0.0001985619,0,1.967,186,41.12,128,4.4,"2021-12-29 22:59:30",0.5,"2021-12-29 22:23:00",3.058,187.8,40.25,138,6.8,"2021-12-29 22:45:00",0.7,"2021-12-29 22:25:00",0.025,0
"2021-12-30 00:00:00",1306,45.07,"2021-12-29 23:01:30",12.76,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",954,25.62,26.6,"2021-12-29 23:00:30",24.98,"2021-12-29 23:57:00",67.29,69.73,"2021-12-30 00:00:00",63.4,"2021-12-29 23:00:30",NAN,NAN,"2021-12-29 23:34:30",NAN,"2021-12-29 23:34:30",NAN,NAN,"2021-12-29 23:34:30",NAN,"2021-12-29 23:34:30",NAN,NAN,"2021-12-29 23:34:30",NAN,"2021-12-29 23:34:30",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",12.91,12.92,"2021-12-29 23:00:30",12.91,"2021-12-29 23:19:30",-0.084,-0.068,"2021-12-29 23:45:30",-0.099,"2021-12-29 23:16:00",0.085,0.101,"2021-12-29 23:16:00",0.07,"2021-12-29 23:45:30",0.043,0.045,"2021-12-29 23:02:00",0.042,"2021-12-29 23:56:30",0,0,"2021-12-29 23:00:30",0,"2021-12-29 23:00:30",27.21,28.04,"2021-12-29 23:00:30",26.37,"2021-12-30 00:00:00",0.0001009587,0,2.847,122.1,17.09,121,5.1,"2021-12-29 23:02:00",0.4,"2021-12-29 23:53:30",4.46,127.2,11.07,131,8.6,"2021-12-29 23:17:00",2.2,"2021-12-29 23:45:00",0.027,0
"2021-12-30 01:00:00",1307,46.26,"2021-12-30 00:00:30",12.81,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",955,24.53,25.04,"2021-12-30 00:00:30",24.14,"2021-12-30 01:00:00",71.42,73.16,"2021-12-30 00:59:00",69.19,"2021-12-30 00:01:00",NAN,NAN,"2021-12-30 00:46:00",NAN,"2021-12-30 00:46:00",NAN,NAN,"2021-12-30 00:46:00",NAN,"2021-12-30 00:46:00",NAN,NAN,"2021-12-30 00:46:00",NAN,"2021-12-30 00:46:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",12.9,12.91,"2021-12-30 00:00:30",12.89,"2021-12-30 00:59:30",-0.087,-0.07,"2021-12-30 00:30:30",-0.101,"2021-12-30 00:31:00",0.088,0.102,"2021-12-30 00:31:00",0.072,"2021-12-30 00:30:30",0.042,0.042,"2021-12-30 00:02:00",0.041,"2021-12-30 00:27:30",0,0,"2021-12-30 00:00:30",0,"2021-12-30 00:00:30",25.76,26.35,"2021-12-30 00:00:30",25.23,"2021-12-30 01:00:00",0.0002116196,0,2.373,111.2,16.13,110,4.7,"2021-12-30 00:29:00",0.4,"2021-12-30 00:56:30",3.667,115.6,12.67,103,8.2,"2021-12-30 00:04:00",1.1,"2021-12-30 00:56:00",0.014,0
"2021-12-30 02:00:00",1308,46.64,"2021-12-30 01:00:30",12.8,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",955,23.75,24.21,"2021-12-30 01:01:30",23.39,"2021-12-30 02:00:00",74.6,76.6,"2021-12-30 01:57:30",72.33,"2021-12-30 01:04:00",NAN,NAN,"2021-12-30 01:58:00",NAN,"2021-12-30 01:58:00",NAN,NAN,"2021-12-30 01:58:00",NAN,"2021-12-30 01:58:00",NAN,NAN,"2021-12-30 01:58:00",NAN,"2021-12-30 01:58:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",12.89,12.9,"2021-12-30 01:00:30",12.88,"2021-12-30 01:07:30",-0.082,-0.067,"2021-12-30 01:45:30",-0.099,"2021-12-30 01:01:00",0.084,0.101,"2021-12-30 01:01:00",0.069,"2021-12-30 01:45:30",0.041,0.042,"2021-12-30 01:10:00",0.04,"2021-12-30 01:56:00",0,0,"2021-12-30 01:00:30",0,"2021-12-30 01:00:30",24.72,25.23,"2021-12-30 01:00:30",24.18,"2021-12-30 02:00:00",0.0002431715,0,1.118,93.2,14.79,63,2.7,"2021-12-30 01:00:30",0.5,"2021-12-30 01:42:30",1.87,97.5,12.37,75,3.5,"2021-12-30 01:03:30",1,"2021-12-30 01:56:00",-0.008,0
"2021-12-30 03:00:00",1309,46.63,"2021-12-30 02:56:00",12.79,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",954,23.05,23.43,"2021-12-30 02:01:00",22.7,"2021-12-30 02:55:30",75.58,76.57,"2021-12-30 02:05:00",74.55,"2021-12-30 02:31:30",NAN,NAN,"2021-12-30 02:33:30",NAN,"2021-12-30 02:33:30",NAN,NAN,"2021-12-30 02:33:30",NAN,"2021-12-30 02:33:30",NAN,NAN,"2021-12-30 02:33:30",NAN,"2021-12-30 02:33:30",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",12.88,12.89,"2021-12-30 02:00:30",12.87,"2021-12-30 02:51:30",-0.079,-0.068,"2021-12-30 02:45:30",-0.08,"2021-12-30 02:32:00",0.08,0.082,"2021-12-30 02:32:00",0.07,"2021-12-30 02:45:30",0.04,0.041,"2021-12-30 02:01:30",0.04,"2021-12-30 02:53:30",0,0,"2021-12-30 02:00:30",0,"2021-12-30 02:00:30",23.78,24.17,"2021-12-30 02:00:30",23.44,"2021-12-30 03:00:00",9.663482e-05,0,1.682,89,17.57,90,3.3,"2021-12-30 02:53:00",0.5,"2021-12-30 02:11:00",2.786,90.1,12.76,86,4.8,"2021-12-30 02:58:30",1.3,"2021-12-30 02:00:30",0,0
"2021-12-30 04:00:00",1310,46.52,"2021-12-30 03:58:30",12.7,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",953,22.42,22.87,"2021-12-30 03:26:30",22.05,"2021-12-30 04:00:00",75.66,77.35,"2021-12-30 04:00:00",74.22,"2021-12-30 03:34:00",NAN,NAN,"2021-12-30 03:27:00",NAN,"2021-12-30 03:27:00",NAN,NAN,"2021-12-30 03:27:00",NAN,"2021-12-30 03:27:00",NAN,NAN,"2021-12-30 03:27:00",NAN,"2021-12-30 03:27:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",12.86,12.87,"2021-12-30 03:00:30",12.84,"2021-12-30 03:48:30",-0.086,-0.069,"2021-12-30 03:00:30",-0.1,"2021-12-30 03:31:00",0.087,0.102,"2021-12-30 03:31:00",0.07,"2021-12-30 03:00:30",0.04,0.041,"2021-12-30 03:02:30",0.039,"2021-12-30 03:48:30",0,0,"2021-12-30 03:00:30",0,"2021-12-30 03:00:30",23.13,23.43,"2021-12-30 03:00:30",22.85,"2021-12-30 04:00:00",0.0001165549,0,1.885,84.1,17.59,59,4,"2021-12-30 03:35:30",0.9,"2021-12-30 03:56:30",3.394,83,12.25,68,5.9,"2021-12-30 03:46:30",1.6,"2021-12-30 03:08:00",0.002,0
"2021-12-30 05:00:00",1311,46.51,"2021-12-30 04:03:30",12.68,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",953,21.74,22.1,"2021-12-30 04:00:30",21.52,"2021-12-30 04:56:30",79.69,80.8,"2021-12-30 04:58:30",76.95,"2021-12-30 04:00:30",NAN,NAN,"2021-12-30 04:39:00",NAN,"2021-12-30 04:39:00",NAN,NAN,"2021-12-30 04:39:00",NAN,"2021-12-30 04:39:00",NAN,NAN,"2021-12-30 04:39:00",NAN,"2021-12-30 04:39:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",12.84,12.85,"2021-12-30 04:00:30",12.82,"2021-12-30 04:56:30",-0.087,-0.071,"2021-12-30 04:30:30",-0.099,"2021-12-30 04:16:00",0.089,0.101,"2021-12-30 04:16:00",0.072,"2021-12-30 04:30:30",0.039,0.04,"2021-12-30 04:00:30",0.038,"2021-12-30 04:55:30",0,0,"2021-12-30 04:00:30",0,"2021-12-30 04:00:30",22.51,22.84,"2021-12-30 04:00:30",22.21,"2021-12-30 05:00:00",0.0001590033,0,2.363,67.62,13.74,71,4,"2021-12-30 04:25:30",1,"2021-12-30 04:02:00",3.967,69.74,10.07,82,7.2,"2021-12-30 04:48:00",1.9,"2021-12-30 04:14:30",0.003,0
"2021-12-30 06:00:00",1312,46.31,"2021-12-30 06:00:00",12.73,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",953,21.36,21.54,"2021-12-30 05:01:30",21.26,"2021-12-30 05:48:00",81.2,81.9,"2021-12-30 05:59:30",80.2,"2021-12-30 05:00:30",NAN,NAN,"2021-12-30 05:50:00",NAN,"2021-12-30 05:50:00",NAN,NAN,"2021-12-30 05:50:00",NAN,"2021-12-30 05:50:00",NAN,NAN,"2021-12-30 05:50:00",NAN,"2021-12-30 05:50:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",12.82,12.83,"2021-12-30 05:15:30",12.81,"2021-12-30 06:00:00",-0.079,-0.068,"2021-12-30 05:30:30",-0.081,"2021-12-30 05:59:30",0.081,0.082,"2021-12-30 05:15:00",0.069,"2021-12-30 05:30:30",0.04,0.04,"2021-12-30 05:29:00",0.039,"2021-12-30 05:43:30",0,0,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",21.92,22.21,"2021-12-30 05:00:30",21.66,"2021-12-30 06:00:00",0.0001605323,0,1.678,76.66,20.08,56,3.2,"2021-12-30 05:16:30",0.6,"2021-12-30 05:15:00",2.933,76.96,11.75,62,4.8,"2021-12-30 05:02:00",1.5,"2021-12-30 05:36:00",-0.006,0
"2021-12-30 07:00:00",1313,46.03,"2021-12-30 06:35:30",12.71,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",953,21.12,21.6,"2021-12-30 06:04:30",20.87,"2021-12-30 06:49:00",82.3,83.7,"2021-12-30 06:49:30",81.3,"2021-12-30 06:04:00",NAN,NAN,"2021-12-30 06:08:00",NAN,"2021-12-30 06:08:00",NAN,NAN,"2021-12-30 06:08:00",NAN,"2021-12-30 06:08:00",NAN,NAN,"2021-12-30 06:08:00",NAN,"2021-12-30 06:08:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",12.8,12.81,"2021-12-30 06:00:30",12.79,"2021-12-30 07:00:00",-0.079,-0.068,"2021-12-30 06:15:30",-0.081,"2021-12-30 06:58:30",0.081,0.082,"2021-12-30 06:58:30",0.07,"2021-12-30 06:15:30",0.039,0.04,"2021-12-30 06:04:00",0.038,"2021-12-30 06:49:00",0,0,"2021-12-30 06:00:30",0,"2021-12-30 06:00:30",21.45,21.65,"2021-12-30 06:00:30",21.22,"2021-12-30 07:00:00",0.000154614,0,1.513,79.95,16.75,58,3,"2021-12-30 06:03:30",0,"2021-12-30 06:49:30",2.6,79.58,10.91,75,4.6,"2021-12-30 06:04:00",1.1,"2021-12-30 06:48:30",-0.032,0.233
"2021-12-30 08:00:00",1314,45.56,"2021-12-30 07:59:30",12.62,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",954,21.06,21.42,"2021-12-30 07:00:30",20.81,"2021-12-30 07:45:30",83.2,84.6,"2021-12-30 07:43:30",81.8,"2021-12-30 07:01:30",NAN,NAN,"2021-12-30 07:55:30",NAN,"2021-12-30 07:55:30",NAN,NAN,"2021-12-30 07:55:30",NAN,"2021-12-30 07:55:30",NAN,NAN,"2021-12-30 07:55:30",NAN,"2021-12-30 07:55:30",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",12.77,12.79,"2021-12-30 07:00:30",12.76,"2021-12-30 07:58:30",-0.087,-0.07,"2021-12-30 07:30:30",-0.106,"2021-12-30 07:02:30",0.089,0.107,"2021-12-30 07:02:30",0.072,"2021-12-30 07:30:30",0.598,3.912,"2021-12-30 08:00:00",0.038,"2021-12-30 07:11:30",0,0,"2021-12-30 07:00:30",0,"2021-12-30 07:00:30",21.22,21.27,"2021-12-30 07:27:00",21.15,"2021-12-30 07:56:30",0.002276046,0,1.729,68.1,15.21,74,4,"2021-12-30 07:49:00",0.5,"2021-12-30 07:37:00",2.943,70.9,9.71,76,6.4,"2021-12-30 07:49:00",1.7,"2021-12-30 07:38:30",0.017,1.046
"2021-12-30 09:00:00",1315,40.05,"2021-12-30 09:00:00",12.67,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",955,21.32,22.24,"2021-12-30 09:00:00",20.87,"2021-12-30 08:23:30",83.5,85.5,"2021-12-30 08:27:30",80.9,"2021-12-30 08:58:00",NAN,NAN,"2021-12-30 08:27:30",NAN,"2021-12-30 08:27:30",NAN,NAN,"2021-12-30 08:27:30",NAN,"2021-12-30 08:27:30",NAN,NAN,"2021-12-30 08:27:30",NAN,"2021-12-30 08:27:30",NAN,NAN,"2021-12-30 08:28:00",NAN,"2021-12-30 08:28:00",NAN,NAN,"2021-12-30 08:28:00",NAN,"2021-12-30 08:28:00",NAN,NAN,"2021-12-30 08:28:00",NAN,"2021-12-30 08:28:00",12.86,22.01,"2021-12-30 08:46:00",12.75,"2021-12-30 08:14:00",0.196,30,"2021-12-30 08:46:00",-0.099,"2021-12-30 08:01:00",0.232,17.68,"2021-12-30 08:46:00",0.072,"2021-12-30 08:30:30",12.92,16.23,"2021-12-30 08:51:30",4.511,"2021-12-30 08:00:30",0.127,11.27,"2021-12-30 08:46:00",0,"2021-12-30 08:00:30",21.41,22.65,"2021-12-30 09:00:00",13.95,"2021-12-30 08:46:00",0.8902112,0,1.564,56.97,15.19,65,3.2,"2021-12-30 08:59:30",0.6,"2021-12-30 08:20:00",2.537,56.92,12.73,53,4.4,"2021-12-30 08:57:30",1.4,"2021-12-30 08:19:30",0.165,1.887
"2021-12-30 10:00:00",1316,33.76,"2021-12-30 10:00:00",12.72,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",955,23.3,24.54,"2021-12-30 09:56:30",22.25,"2021-12-30 09:00:30",75.78,80.1,"2021-12-30 09:00:30",71.2,"2021-12-30 09:56:30",NAN,NAN,"2021-12-30 09:25:30",NAN,"2021-12-30 09:25:30",NAN,NAN,"2021-12-30 09:25:30",NAN,"2021-12-30 09:25:30",NAN,NAN,"2021-12-30 09:25:30",NAN,"2021-12-30 09:25:30",NAN,NAN,"2021-12-30 09:26:00",NAN,"2021-12-30 09:26:00",NAN,NAN,"2021-12-30 09:26:00",NAN,"2021-12-30 09:26:00",NAN,NAN,"2021-12-30 09:26:00",NAN,"2021-12-30 09:26:00",12.98,21.97,"2021-12-30 09:20:30",12.82,"2021-12-30 09:01:30",0.299,29.94,"2021-12-30 09:20:30",-0.062,"2021-12-30 09:16:00",0.23,17.65,"2021-12-30 09:20:30",0.072,"2021-12-30 09:45:30",14.57,17.15,"2021-12-30 09:58:00",10.72,"2021-12-30 09:20:30",0.225,11.27,"2021-12-30 09:20:30",0.04,"2021-12-30 09:16:00",24.99,28.03,"2021-12-30 10:00:00",13.95,"2021-12-30 09:20:30",5.173592,0,2.719,80.1,20.04,97,5.3,"2021-12-30 09:57:00",1,"2021-12-30 09:06:30",4.102,81.1,14.03,93,6.3,"2021-12-30 09:56:30",1.6,"2021-12-30 09:07:00",0.92,2.604
"2021-12-30 11:00:00",1317,31.32,"2021-12-30 10:54:00",13.08,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",955,25,26.02,"2021-12-30 10:58:00",23.94,"2021-12-30 10:06:30",67.89,74.23,"2021-12-30 10:07:30",63.15,"2021-12-30 10:46:30",22.59,27.88,"2021-12-30 10:57:30",15.83,"2021-12-30 10:10:00",14.61,29.52,"2021-12-30 10:03:00",0.215,"2021-12-30 10:40:00",30.82,33.12,"2021-12-30 10:59:30",28.13,"2021-12-30 10:00:30",31.43,31.57,"2021-12-30 10:11:00",31.23,"2021-12-30 10:54:30",31.97,31.97,"2021-12-30 10:00:30",31.94,"2021-12-30 10:53:30",31.8,31.85,"2021-12-30 10:14:00",31.74,"2021-12-30 10:28:00",13.38,13.53,"2021-12-30 11:00:00",13.17,"2021-12-30 10:01:00",0.266,0.504,"2021-12-30 11:00:00",0.164,"2021-12-30 10:01:30",0.078,0.08,"2021-12-30 10:03:30",0.069,"2021-12-30 10:30:30",17.62,19.07,"2021-12-30 11:00:00",15.74,"2021-12-30 10:10:30",0.295,0.464,"2021-12-30 11:00:00",0.218,"2021-12-30 10:39:00",30.75,33.14,"2021-12-30 11:00:00",28.1,"2021-12-30 10:00:30",9.509413,0,2.992,86.8,22.61,71,6.8,"2021-12-30 10:32:00",0.9,"2021-12-30 10:20:30",4.538,87.5,17.35,88,7.8,"2021-12-30 10:32:00",0.3,"2021-12-30 10:23:30",1.75,3.13
"2021-12-30 12:00:00",1318,29.72,"2021-12-30 12:00:00",13.37,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",955,27.16,28.5,"2021-12-30 12:00:00",25.64,"2021-12-30 11:01:00",58.61,64.91,"2021-12-30 11:01:00",52.65,"2021-12-30 12:00:00",24.6,29.19,"2021-12-30 11:59:00",19.02,"2021-12-30 11:41:30",15.98,29.38,"2021-12-30 11:01:00",0.185,"2021-12-30 12:00:00",32.82,36.34,"2021-12-30 12:00:00",30.65,"2021-12-30 11:12:30",31.29,31.45,"2021-12-30 11:21:30",31.18,"2021-12-30 11:38:30",31.96,31.99,"2021-12-30 11:42:00",31.92,"2021-12-30 11:50:30",31.8,31.87,"2021-12-30 11:23:30",31.74,"2021-12-30 11:04:30",13.48,13.53,"2021-12-30 11:02:00",13.45,"2021-12-30 11:15:30",0.302,0.44,"2021-12-30 11:00:30",0.201,"2021-12-30 11:15:30",0.08,0.099,"2021-12-30 11:32:30",0.069,"2021-12-30 11:15:30",20.03,20.34,"2021-12-30 11:18:00",17.97,"2021-12-30 11:06:00",0.289,0.394,"2021-12-30 11:00:30",0.211,"2021-12-30 11:15:30",35.26,36.34,"2021-12-30 12:00:00",33.18,"2021-12-30 11:00:30",16.06856,0,3.177,92.8,23.52,130,5.4,"2021-12-30 11:33:00",1,"2021-12-30 11:14:00",4.92,91.4,21.38,117,8,"2021-12-30 11:24:30",2.5,"2021-12-30 11:17:00",3.063,3.415
"2021-12-30 13:00:00",1319,29.45,"2021-12-30 12:03:30",13.37,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",954,28.72,30,"2021-12-30 12:54:00",27.72,"2021-12-30 12:16:00",51.92,56.09,"2021-12-30 12:15:30",48.03,"2021-12-30 12:55:00",24.81,30.94,"2021-12-30 12:57:30",17.87,"2021-12-30 12:26:30",14.59,29.64,"2021-12-30 12:47:30",0.207,"2021-12-30 12:59:00",33.64,37.06,"2021-12-30 13:00:00",30.52,"2021-12-30 12:53:30",31.26,31.34,"2021-12-30 12:04:30",31.16,"2021-12-30 12:52:00",31.93,31.97,"2021-12-30 12:00:30",31.84,"2021-12-30 12:50:00",31.8,31.85,"2021-12-30 12:01:30",31.74,"2021-12-30 12:14:30",13.44,13.44,"2021-12-30 12:57:00",13.44,"2021-12-30 12:02:30",0.211,0.226,"2021-12-30 12:06:30",0.186,"2021-12-30 12:00:30",0.083,0.099,"2021-12-30 12:31:00",0.069,"2021-12-30 12:30:30",19.8,20.81,"2021-12-30 12:33:30",17.98,"2021-12-30 12:26:30",0.224,0.253,"2021-12-30 12:14:00",0.198,"2021-12-30 12:59:00",36.55,37.06,"2021-12-30 13:00:00",36.32,"2021-12-30 12:37:30",13.63034,0,2.55,104.1,29.19,133,5.4,"2021-12-30 12:44:30",0.8,"2021-12-30 12:57:00",3.687,104.6,24.07,127,6,"2021-12-30 12:44:30",0.5,"2021-12-30 12:52:30",2.725,3.436
"2021-12-30 14:00:00",1320,30.62,"2021-12-30 13:00:30",13.37,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",954,29.85,30.85,"2021-12-30 13:57:30",29.28,"2021-12-30 13:10:30",47.94,50.06,"2021-12-30 13:24:00",45.1,"2021-12-30 14:00:00",26.77,32.37,"2021-12-30 13:59:30",18.29,"2021-12-30 13:36:30",17.81,30.25,"2021-12-30 14:00:00",0.184,"2021-12-30 13:56:30",33.32,37.55,"2021-12-30 13:41:00",30.47,"2021-12-30 13:04:00",31.14,31.26,"2021-12-30 13:10:00",30.99,"2021-12-30 14:00:00",31.83,31.92,"2021-12-30 13:00:30",31.75,"2021-12-30 13:31:00",31.81,31.87,"2021-12-30 13:20:00",31.72,"2021-12-30 13:57:30",13.44,13.44,"2021-12-30 13:51:30",13.44,"2021-12-30 13:06:30",0.168,0.189,"2021-12-30 13:00:30",0.15,"2021-12-30 14:00:00",0.081,0.098,"2021-12-30 13:01:00",0.068,"2021-12-30 13:45:30",19.55,20.64,"2021-12-30 13:48:30",18.3,"2021-12-30 13:36:30",0.192,0.216,"2021-12-30 13:09:00",0.17,"2021-12-30 13:54:30",37.28,37.55,"2021-12-30 13:41:30",36.95,"2021-12-30 14:00:00",14.50879,0,1.87,84.2,43.54,47,3.9,"2021-12-30 13:08:30",0,"2021-12-30 13:34:00",2.617,86.9,38.77,38,6.1,"2021-12-30 13:10:00",0.4,"2021-12-30 13:34:00",3,3.184
"2021-12-30 15:00:00",1321,31.27,"2021-12-30 14:34:30",13.34,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",953,31.18,32.13,"2021-12-30 14:54:00",30.07,"2021-12-30 14:01:00",42.98,47.12,"2021-12-30 14:03:00",39.87,"2021-12-30 14:54:00",27.9,33.52,"2021-12-30 15:00:00",18.22,"2021-12-30 14:30:00",18.92,30.86,"2021-12-30 14:51:00",0.164,"2021-12-30 14:47:00",33.34,38.29,"2021-12-30 14:37:30",30.6,"2021-12-30 14:06:30",31.04,31.18,"2021-12-30 14:17:30",30.96,"2021-12-30 14:04:00",31.78,31.89,"2021-12-30 14:01:00",31.74,"2021-12-30 14:52:30",31.79,31.87,"2021-12-30 14:39:30",31.74,"2021-12-30 14:17:30",13.43,13.44,"2021-12-30 14:17:00",13.41,"2021-12-30 14:59:30",0.137,0.15,"2021-12-30 14:00:30",0.119,"2021-12-30 14:27:30",0.079,0.08,"2021-12-30 14:54:30",0.068,"2021-12-30 14:45:30",19.67,20.8,"2021-12-30 14:42:30",18.2,"2021-12-30 14:30:00",0.166,0.185,"2021-12-30 14:13:00",0.148,"2021-12-30 14:45:30",37.75,38.32,"2021-12-30 14:35:30",36.91,"2021-12-30 14:02:30",21.31886,0,1.923,80.8,63.17,137,4.9,"2021-12-30 14:11:00",0.3,"2021-12-30 14:19:30",2.707,76.81,59.06,179,6.1,"2021-12-30 14:37:30",0,"2021-12-30 14:24:00",4.48,2.687
"2021-12-30 16:00:00",1322,32.28,"2021-12-30 15:59:00",13.3,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",952,32.74,33.46,"2021-12-30 15:52:30",32.03,"2021-12-30 15:00:30",37.32,40.75,"2021-12-30 15:00:30",35.33,"2021-12-30 15:53:00",29.19,35,"2021-12-30 15:59:00",18.23,"2021-12-30 15:27:30",20.6,31.66,"2021-12-30 15:59:00",0.152,"2021-12-30 15:30:30",33.82,40.53,"2021-12-30 16:00:00",30.67,"2021-12-30 15:02:30",31.05,31.16,"2021-12-30 15:05:00",30.96,"2021-12-30 15:23:30",31.77,31.79,"2021-12-30 15:10:30",31.74,"2021-12-30 15:48:30",31.81,31.87,"2021-12-30 15:00:30",31.73,"2021-12-30 15:54:30",13.4,13.41,"2021-12-30 15:23:30",13.38,"2021-12-30 15:36:30",0.127,0.134,"2021-12-30 15:28:00",0.1,"2021-12-30 15:30:30",0.084,0.1,"2021-12-30 15:02:00",0.069,"2021-12-30 15:30:30",19.54,20.49,"2021-12-30 15:31:30",17.92,"2021-12-30 15:25:00",0.162,0.179,"2021-12-30 15:25:00",0.132,"2021-12-30 15:30:30",39.48,40.52,"2021-12-30 16:00:00",38.23,"2021-12-30 15:00:30",23.58542,0,1.818,136.3,78.08,147,4.6,"2021-12-30 15:34:30",0,"2021-12-30 15:47:00",2.25,149.9,78.19,126,5.8,"2021-12-30 15:34:30",0,"2021-12-30 15:26:30",5.068,1.988
"2021-12-30 17:00:00",1323,32.3,"2021-12-30 16:00:30",13.3,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",951,32.73,33.83,"2021-12-30 16:55:30",31.83,"2021-12-30 16:31:30",35.96,38.2,"2021-12-30 16:16:00",33.44,"2021-12-30 16:51:00",28.68,35.45,"2021-12-30 16:30:30",17.91,"2021-12-30 16:04:30",18.96,32.37,"2021-12-30 16:58:30",0.168,"2021-12-30 16:01:30",34.35,40.62,"2021-12-30 16:05:00",30.95,"2021-12-30 16:03:30",31.05,31.17,"2021-12-30 16:54:30",30.96,"2021-12-30 16:02:30",31.75,31.77,"2021-12-30 16:00:30",31.71,"2021-12-30 16:04:00",31.79,31.87,"2021-12-30 16:17:30",31.7,"2021-12-30 16:36:00",13.4,13.41,"2021-12-30 16:54:00",13.38,"2021-12-30 16:30:00",0.131,0.151,"2021-12-30 16:31:00",0.125,"2021-12-30 16:30:00",0.086,0.1,"2021-12-30 16:31:00",0.072,"2021-12-30 16:45:30",19.12,20.79,"2021-12-30 16:33:00",18.08,"2021-12-30 16:05:30",0.171,0.197,"2021-12-30 16:31:00",0.154,"2021-12-30 16:45:30",39.04,40.62,"2021-12-30 16:04:30",37.99,"2021-12-30 16:38:00",9.33581,0,1.933,112.7,45.43,112,4.4,"2021-12-30 16:24:00",0,"2021-12-30 16:14:30",2.761,117.5,41.37,139,6.4,"2021-12-30 16:24:00",0,"2021-12-30 16:07:00",2.016,1.149
"2021-12-30 18:00:00",1324,33.29,"2021-12-30 18:00:00",13.3,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",950,33.68,35.07,"2021-12-30 17:41:00",32.48,"2021-12-30 17:13:30",32.64,36.05,"2021-12-30 17:15:00",30.05,"2021-12-30 17:58:00",30.23,35.59,"2021-12-30 18:00:00",18.6,"2021-12-30 17:54:00",22.04,32.8,"2021-12-30 17:55:00",0.106,"2021-12-30 17:46:30",33.87,40.72,"2021-12-30 17:59:30",31.24,"2021-12-30 17:02:00",31.12,31.31,"2021-12-30 17:58:30",30.96,"2021-12-30 17:11:00",31.75,31.77,"2021-12-30 17:00:30",31.71,"2021-12-30 17:08:30",31.75,31.85,"2021-12-30 17:24:00",31.62,"2021-12-30 17:43:00",13.4,13.41,"2021-12-30 17:44:30",13.38,"2021-12-30 17:56:00",0.132,0.136,"2021-12-30 17:01:30",0.101,"2021-12-30 17:47:00",0.082,0.099,"2021-12-30 17:01:00",0.067,"2021-12-30 17:30:30",19.5,20.39,"2021-12-30 17:21:30",18.66,"2021-12-30 17:54:00",0.166,0.183,"2021-12-30 17:01:00",0.141,"2021-12-30 17:47:00",39.01,40.73,"2021-12-30 18:00:00",38.22,"2021-12-30 17:23:00",13.76745,0,1.481,158.2,77.55,127,3.7,"2021-12-30 17:32:30",0,"2021-12-30 17:10:30",1.818,155.7,71.22,95,4.2,"2021-12-30 17:32:00",0,"2021-12-30 17:10:00",3.015,0.309
"2021-12-30 19:00:00",1325,33.32,"2021-12-30 18:09:00",13.3,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",950,33.39,34.77,"2021-12-30 18:00:30",32.96,"2021-12-30 18:32:00",32.12,33.46,"2021-12-30 18:48:30",30.57,"2021-12-30 18:01:30",30.6,35.63,"2021-12-30 18:31:00",18.03,"2021-12-30 18:32:00",23.44,33.21,"2021-12-30 18:54:30",0.162,"2021-12-30 18:25:30",33.92,40.78,"2021-12-30 18:03:00",31.61,"2021-12-30 18:03:30",31.26,31.36,"2021-12-30 18:26:30",31.12,"2021-12-30 18:02:00",31.75,31.78,"2021-12-30 18:37:30",31.69,"2021-12-30 18:14:00",31.73,31.83,"2021-12-30 18:28:30",31.6,"2021-12-30 18:33:30",13.39,13.41,"2021-12-30 18:46:00",13.38,"2021-12-30 18:32:30",0.129,0.158,"2021-12-30 18:40:30",0.125,"2021-12-30 18:39:30",0.079,0.08,"2021-12-30 18:37:30",0.067,"2021-12-30 18:45:30",18.69,20,"2021-12-30 18:26:00",18.17,"2021-12-30 18:32:00",0.167,0.191,"2021-12-30 18:40:30",0.15,"2021-12-30 18:00:30",39.1,40.78,"2021-12-30 18:03:00",37.46,"2021-12-30 19:00:00",4.530475,0,1.379,99.6,55.18,359,3.4,"2021-12-30 18:16:00",0,"2021-12-30 18:04:30",2.036,102.8,50.08,335,5.4,"2021-12-30 18:12:30",0,"2021-12-30 18:29:00",0.515,0.001
"2021-12-30 20:00:00",1326,37.47,"2021-12-30 19:00:30",13.12,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",950,32.81,33.39,"2021-12-30 19:05:30",32.09,"2021-12-30 19:38:00",35.9,41.47,"2021-12-30 19:57:00",31.87,"2021-12-30 19:05:00",27.55,35.4,"2021-12-30 19:00:30",13.25,"2021-12-30 19:26:30",20.62,33.44,"2021-12-30 19:59:00",0.001,"2021-12-30 19:17:30",33.58,37.42,"2021-12-30 19:01:00",31.87,"2021-12-30 19:01:30",31.37,31.59,"2021-12-30 19:46:00",31.2,"2021-12-30 19:30:00",31.76,31.78,"2021-12-30 19:22:30",31.69,"2021-12-30 19:09:30",31.7,31.85,"2021-12-30 19:45:00",31.57,"2021-12-30 19:41:30",13.42,20.66,"2021-12-30 19:23:00",13.2,"2021-12-30 19:28:30",0.335,27.26,"2021-12-30 19:23:00",-0.1,"2021-12-30 19:17:30",0.232,17.7,"2021-12-30 19:23:00",0.071,"2021-12-30 19:00:30",16.07,18.67,"2021-12-30 19:43:30",10.72,"2021-12-30 19:23:00",0.275,11.24,"2021-12-30 19:23:00",0.002,"2021-12-30 19:18:00",35.87,37.44,"2021-12-30 19:00:30",13.93,"2021-12-30 19:23:00",2.842451,0,1.603,162,48.01,203,4.5,"2021-12-30 19:34:30",0,"2021-12-30 19:02:00",2.238,168.1,49.29,205,5.4,"2021-12-30 19:34:30",0,"2021-12-30 19:01:00",0.331,0
"2021-12-30 21:00:00",1327,39.4,"2021-12-30 20:12:00",12.86,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",951,30.95,32.82,"2021-12-30 20:02:30",29.03,"2021-12-30 21:00:00",47.15,56.87,"2021-12-30 20:59:00",38.19,"2021-12-30 20:10:30",NAN,NAN,"2021-12-30 20:56:00",NAN,"2021-12-30 20:56:00",NAN,NAN,"2021-12-30 20:56:00",NAN,"2021-12-30 20:56:00",NAN,NAN,"2021-12-30 20:56:00",NAN,"2021-12-30 20:56:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",13.05,13.47,"2021-12-30 20:00:30",12.95,"2021-12-30 21:00:00",-0.066,0.145,"2021-12-30 20:00:30",-0.101,"2021-12-30 20:46:00",0.088,0.103,"2021-12-30 20:46:00",0.072,"2021-12-30 20:30:30",10.57,18.47,"2021-12-30 20:03:30",2.504,"2021-12-30 21:00:00",0.023,0.24,"2021-12-30 20:01:00",0,"2021-12-30 20:25:30",33.91,35.59,"2021-12-30 20:00:30",31.88,"2021-12-30 21:00:00",0.43474,0,2.63,116.2,47.63,96,6.3,"2021-12-30 20:57:30",0,"2021-12-30 20:20:00",3.755,119.3,44.11,122,9.1,"2021-12-30 20:47:30",0,"2021-12-30 20:20:00",0.097,0
"2021-12-30 22:00:00",1328,42.31,"2021-12-30 21:00:30",12.84,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",952,27.54,29.06,"2021-12-30 21:01:30",26.87,"2021-12-30 21:24:30",64.11,69.28,"2021-12-30 21:22:30",56.52,"2021-12-30 21:03:00",NAN,NAN,"2021-12-30 21:13:30",NAN,"2021-12-30 21:13:30",NAN,NAN,"2021-12-30 21:13:30",NAN,"2021-12-30 21:13:30",NAN,NAN,"2021-12-30 21:13:30",NAN,"2021-12-30 21:13:30",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",12.94,12.95,"2021-12-30 21:00:30",12.93,"2021-12-30 21:45:30",-0.083,-0.071,"2021-12-30 21:30:30",-0.1,"2021-12-30 21:16:00",0.085,0.102,"2021-12-30 21:16:00",0.072,"2021-12-30 21:30:30",0.346,2.085,"2021-12-30 21:00:30",0.053,"2021-12-30 22:00:00",0,0,"2021-12-30 21:00:30",0,"2021-12-30 21:00:30",29.71,31.85,"2021-12-30 21:00:30",28.16,"2021-12-30 22:00:00",0.0002665,0.4,2.715,115.4,22.23,95,6.3,"2021-12-30 21:00:30",1,"2021-12-30 21:18:30",4.066,118.6,17.43,97,8,"2021-12-30 21:06:30",1.4,"2021-12-30 21:15:00",0.032,0
"2021-12-30 23:00:00",1329,45.51,"2021-12-30 22:42:30",12.83,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",953,26.43,27.31,"2021-12-30 22:01:00",25.7,"2021-12-30 22:59:30",67.34,70.07,"2021-12-30 23:00:00",63.8,"2021-12-30 22:04:00",NAN,NAN,"2021-12-30 22:24:30",NAN,"2021-12-30 22:24:30",NAN,NAN,"2021-12-30 22:24:30",NAN,"2021-12-30 22:24:30",NAN,NAN,"2021-12-30 22:24:30",NAN,"2021-12-30 22:24:30",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",12.92,12.93,"2021-12-30 22:00:30",12.91,"2021-12-30 22:42:30",-0.079,-0.067,"2021-12-30 22:30:30",-0.08,"2021-12-30 22:25:30",0.08,0.082,"2021-12-30 22:22:30",0.069,"2021-12-30 22:30:30",0.047,0.053,"2021-12-30 22:00:30",0.043,"2021-12-30 22:55:30",0,0,"2021-12-30 22:00:30",0,"2021-12-30 22:00:30",27.71,28.15,"2021-12-30 22:00:30",27.19,"2021-12-30 23:00:00",5.399695e-05,0,3.617,91.5,18.18,94,7.9,"2021-12-30 22:48:30",1.7,"2021-12-30 22:27:00",5.79,93.4,12.36,101,8.7,"2021-12-30 22:54:00",2.4,"2021-12-30 22:12:30",0.038,0
"2021-12-31 00:00:00",1330,45.74,"2021-12-30 23:48:30",12.82,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",953,25.39,25.76,"2021-12-30 23:00:30",25.04,"2021-12-30 23:54:30",71.19,72.34,"2021-12-30 23:57:00",69.14,"2021-12-30 23:00:30",NAN,NAN,"2021-12-30 23:36:00",NAN,"2021-12-30 23:36:00",NAN,NAN,"2021-12-30 23:36:00",NAN,"2021-12-30 23:36:00",NAN,NAN,"2021-12-30 23:36:00",NAN,"2021-12-30 23:36:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",12.91,12.92,"2021-12-30 23:00:30",12.9,"2021-12-30 23:53:30",-0.079,-0.068,"2021-12-30 23:15:30",-0.08,"2021-12-30 23:37:30",0.08,0.082,"2021-12-30 23:37:30",0.069,"2021-12-30 23:15:30",0.043,0.044,"2021-12-30 23:00:30",0.042,"2021-12-30 23:54:00",0,0,"2021-12-30 23:00:30",0,"2021-12-30 23:00:30",26.73,27.19,"2021-12-30 23:00:30",26.37,"2021-12-31 00:00:00",2.686752e-05,0,3.84,96.8,15.39,93,5.7,"2021-12-30 23:47:00",2,"2021-12-30 23:17:00",5.75,99.1,12.16,107,8.8,"2021-12-30 23:40:30",2.4,"2021-12-30 23:26:30",0.032,0
"2021-12-31 01:00:00",1331,45.73,"2021-12-31 00:22:00",12.8,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",954,24.78,25.45,"2021-12-31 00:11:00",24.52,"2021-12-31 00:48:30",72.73,73.48,"2021-12-31 00:44:30",71.48,"2021-12-31 00:01:30",NAN,NAN,"2021-12-31 00:47:30",NAN,"2021-12-31 00:47:30",NAN,NAN,"2021-12-31 00:47:30",NAN,"2021-12-31 00:47:30",NAN,NAN,"2021-12-31 00:47:30",NAN,"2021-12-31 00:47:30",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",12.9,12.91,"2021-12-31 00:00:30",12.89,"2021-12-31 00:58:30",-0.083,-0.067,"2021-12-31 00:30:30",-0.103,"2021-12-31 00:47:30",0.084,0.105,"2021-12-31 00:47:30",0.069,"2021-12-31 00:30:30",0.041,0.042,"2021-12-31 00:03:30",0.041,"2021-12-31 00:49:30",0,0,"2021-12-31 00:00:30",0,"2021-12-31 00:00:30",26.06,26.36,"2021-12-31 00:00:30",25.76,"2021-12-31 01:00:00",2.413725e-05,0,3.525,91.9,16.76,104,6.7,"2021-12-31 00:21:30",1,"2021-12-31 00:29:00",5.498,92.6,12.13,60,8.8,"2021-12-31 00:30:00",2.8,"2021-12-31 00:09:00",0.026,0
"2021-12-31 02:00:00",1332,45.72,"2021-12-31 01:17:00",12.71,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",954,24.18,24.61,"2021-12-31 01:01:30",23.81,"2021-12-31 01:54:30",72.03,73.83,"2021-12-31 01:19:30",70.13,"2021-12-31 01:33:00",NAN,NAN,"2021-12-31 01:59:30",NAN,"2021-12-31 01:59:30",NAN,NAN,"2021-12-31 01:59:30",NAN,"2021-12-31 01:59:30",NAN,NAN,"2021-12-31 01:59:30",NAN,"2021-12-31 01:59:30",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",12.88,12.89,"2021-12-31 01:15:30",12.87,"2021-12-31 02:00:00",-0.087,-0.07,"2021-12-31 01:45:30",-0.1,"2021-12-31 01:46:00",0.089,0.102,"2021-12-31 01:01:00",0.072,"2021-12-31 01:45:30",0.041,0.042,"2021-12-31 01:23:00",0.04,"2021-12-31 01:17:00",0,0,"2021-12-31 01:00:30",0,"2021-12-31 01:00:30",25.44,25.76,"2021-12-31 01:00:30",24.99,"2021-12-31 02:00:00",6.190569e-05,0,3.342,87.8,16.67,91,6.8,"2021-12-31 01:34:00",1.5,"2021-12-31 01:12:30",5.296,89.7,11.08,64,9.2,"2021-12-31 01:51:30",2.6,"2021-12-31 01:06:30",0.024,0
"2021-12-31 03:00:00",1333,46.26,"2021-12-31 02:10:30",12.72,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",953,23.58,23.92,"2021-12-31 02:01:00",23.33,"2021-12-31 03:00:00",73.32,75.15,"2021-12-31 03:00:00",71.1,"2021-12-31 02:03:30",NAN,NAN,"2021-12-31 02:35:30",NAN,"2021-12-31 02:35:30",NAN,NAN,"2021-12-31 02:35:30",NAN,"2021-12-31 02:35:30",NAN,NAN,"2021-12-31 02:35:30",NAN,"2021-12-31 02:35:30",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",12.87,12.88,"2021-12-31 02:09:30",12.86,"2021-12-31 02:54:30",-0.085,-0.072,"2021-12-31 02:15:30",-0.101,"2021-12-31 02:31:00",0.087,0.103,"2021-12-31 02:31:00",0.074,"2021-12-31 02:15:30",0.041,0.042,"2021-12-31 02:17:30",0.04,"2021-12-31 02:25:00",0,0,"2021-12-31 02:00:30",0,"2021-12-31 02:00:30",24.62,24.98,"2021-12-31 02:00:30",24.25,"2021-12-31 03:00:00",0.0001205362,0,2.584,96.6,15.44,59,5.7,"2021-12-31 02:24:30",0.5,"2021-12-31 02:59:30",4.02,97.4,12.71,95,6.7,"2021-12-31 02:24:30",1.8,"2021-12-31 03:00:00",0.013,0
"2021-12-31 04:00:00",1334,45.46,"2021-12-31 04:00:00",12.77,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",953,23.41,23.57,"2021-12-31 03:31:00",23.29,"2021-12-31 03:57:00",75.37,76.51,"2021-12-31 03:50:30",74.36,"2021-12-31 03:33:00",NAN,NAN,"2021-12-31 03:46:30",NAN,"2021-12-31 03:46:30",NAN,NAN,"2021-12-31 03:46:30",NAN,"2021-12-31 03:46:30",NAN,NAN,"2021-12-31 03:46:30",NAN,"2021-12-31 03:46:30",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",12.86,12.87,"2021-12-31 03:15:30",12.85,"2021-12-31 04:00:00",-0.079,-0.069,"2021-12-31 03:15:30",-0.081,"2021-12-31 03:08:00",0.081,0.082,"2021-12-31 03:08:00",0.07,"2021-12-31 03:30:30",0.04,0.041,"2021-12-31 03:33:00",0.039,"2021-12-31 03:58:00",0,0,"2021-12-31 03:00:30",0,"2021-12-31 03:00:30",24.1,24.24,"2021-12-31 03:00:30",24.03,"2021-12-31 04:00:00",8.914455e-05,0,2.235,84.1,17.86,90,4.2,"2021-12-31 03:06:30",0.9,"2021-12-31 03:15:30",3.665,86.1,12.53,88,5.8,"2021-12-31 03:51:00",1.6,"2021-12-31 03:19:00",0.007,0
"2021-12-31 05:00:00",1335,44.95,"2021-12-31 05:00:00",12.74,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",953,23.31,23.62,"2021-12-31 04:21:00",23.28,"2021-12-31 04:55:30",75.71,76.18,"2021-12-31 04:40:00",75.05,"2021-12-31 04:31:30",NAN,NAN,"2021-12-31 04:58:00",NAN,"2021-12-31 04:58:00",NAN,NAN,"2021-12-31 04:58:00",NAN,"2021-12-31 04:58:00",NAN,NAN,"2021-12-31 04:58:00",NAN,"2021-12-31 04:58:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",12.84,12.85,"2021-12-31 04:00:30",12.82,"2021-12-31 04:58:00",-0.082,-0.068,"2021-12-31 04:15:30",-0.102,"2021-12-31 04:47:00",0.084,0.104,"2021-12-31 04:47:00",0.07,"2021-12-31 04:15:30",0.04,0.041,"2021-12-31 04:50:00",0.039,"2021-12-31 04:54:00",0,0,"2021-12-31 04:00:30",0,"2021-12-31 04:00:30",23.94,24.03,"2021-12-31 04:00:30",23.9,"2021-12-31 04:48:30",5.018335e-05,0,2.291,84.7,18.86,59,5,"2021-12-31 04:06:30",1,"2021-12-31 04:41:00",3.523,85.9,14.32,91,6.1,"2021-12-31 04:02:30",1.4,"2021-12-31 04:39:00",0.007,0
"2021-12-31 06:00:00",1336,44.5,"2021-12-31 05:57:30",12.66,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",952,23.29,23.63,"2021-12-31 05:30:00",23.22,"2021-12-31 05:54:30",74.81,75.98,"2021-12-31 05:50:00",73.71,"2021-12-31 05:32:00",NAN,NAN,"2021-12-31 05:33:30",NAN,"2021-12-31 05:33:30",NAN,NAN,"2021-12-31 05:33:30",NAN,"2021-12-31 05:33:30",NAN,NAN,"2021-12-31 05:33:30",NAN,"2021-12-31 05:33:30",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",12.82,12.83,"2021-12-31 05:05:30",12.81,"2021-12-31 05:54:00",-0.083,-0.07,"2021-12-31 05:15:30",-0.102,"2021-12-31 05:31:00",0.084,0.103,"2021-12-31 05:31:00",0.072,"2021-12-31 05:15:30",0.04,0.04,"2021-12-31 05:03:30",0.039,"2021-12-31 05:41:30",0,0,"2021-12-31 05:00:30",0,"2021-12-31 05:00:30",23.89,23.92,"2021-12-31 05:10:00",23.85,"2021-12-31 06:00:00",6.52093e-05,0,1.938,91.8,17.35,97,3.4,"2021-12-31 05:12:00",0.7,"2021-12-31 05:42:30",3.212,90.1,13.45,71,6.4,"2021-12-31 05:12:00",1.3,"2021-12-31 05:41:00",0.004,0
"2021-12-31 07:00:00",1337,44.16,"2021-12-31 06:59:00",12.69,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",952,23.21,23.32,"2021-12-31 06:42:00",23.15,"2021-12-31 06:22:30",76.07,76.82,"2021-12-31 06:58:30",74.94,"2021-12-31 06:00:30",NAN,NAN,"2021-12-31 06:45:00",NAN,"2021-12-31 06:45:00",NAN,NAN,"2021-12-31 06:45:00",NAN,"2021-12-31 06:45:00",NAN,NAN,"2021-12-31 06:45:00",NAN,"2021-12-31 06:45:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",12.8,12.81,"2021-12-31 06:00:30",12.79,"2021-12-31 06:31:00",-0.086,-0.071,"2021-12-31 06:45:30",-0.101,"2021-12-31 06:31:00",0.088,0.103,"2021-12-31 06:31:00",0.073,"2021-12-31 06:45:30",0.04,0.04,"2021-12-31 06:08:30",0.039,"2021-12-31 06:57:00",0,0,"2021-12-31 06:00:30",0,"2021-12-31 06:00:30",23.83,23.85,"2021-12-31 06:00:30",23.8,"2021-12-31 07:00:00",7.623519e-05,0,2.039,88.4,17.74,82,3.8,"2021-12-31 06:20:00",1,"2021-12-31 06:28:30",3.263,87.8,12.81,97,5.6,"2021-12-31 06:51:30",1.7,"2021-12-31 06:13:00",-0.017,0.228
"2021-12-31 08:00:00",1338,44.11,"2021-12-31 07:15:30",12.69,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",953,23.07,23.37,"2021-12-31 07:35:00",22.89,"2021-12-31 07:54:30",77.47,78.43,"2021-12-31 07:58:30",76.18,"2021-12-31 07:04:00",NAN,NAN,"2021-12-31 07:03:00",NAN,"2021-12-31 07:03:00",NAN,NAN,"2021-12-31 07:03:00",NAN,"2021-12-31 07:03:00",NAN,NAN,"2021-12-31 07:03:00",NAN,"2021-12-31 07:03:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",12.78,12.8,"2021-12-31 07:00:30",12.77,"2021-12-31 07:56:30",-0.079,-0.069,"2021-12-31 07:15:30",-0.081,"2021-12-31 07:21:30",0.081,0.082,"2021-12-31 07:21:30",0.071,"2021-12-31 07:15:30",0.578,3.505,"2021-12-31 08:00:00",0.039,"2021-12-31 07:13:30",0,0,"2021-12-31 07:00:30",0,"2021-12-31 07:00:30",23.62,23.8,"2021-12-31 07:00:30",23.38,"2021-12-31 08:00:00",0.001632745,0,2.06,85.2,18.85,85,4,"2021-12-31 07:59:30",0.9,"2021-12-31 07:28:00",3.468,88,13.44,90,6.5,"2021-12-31 07:54:30",1.4,"2021-12-31 07:09:30",0.029,1.036
"2021-12-31 09:00:00",1339,43.42,"2021-12-31 09:00:00",12.69,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",954,22.82,23,"2021-12-31 08:56:00",22.69,"2021-12-31 08:24:00",77.92,79.01,"2021-12-31 08:11:30",76.63,"2021-12-31 08:49:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",NAN,NAN,"2021-12-31 08:15:00",NAN,"2021-12-31 08:15:00",12.85,19.11,"2021-12-31 08:12:00",12.77,"2021-12-31 08:22:30",0.181,26.31,"2021-12-31 08:12:00",-0.081,"2021-12-31 08:14:00",0.227,17.6,"2021-12-31 08:12:00",0.071,"2021-12-31 08:15:30",13,16.81,"2021-12-31 08:58:00",3.865,"2021-12-31 08:00:30",0.141,11.33,"2021-12-31 08:12:00",0,"2021-12-31 08:00:30",23.27,23.56,"2021-12-31 09:00:00",13.98,"2021-12-31 08:12:00",0.6268019,0,1.923,79.15,20.05,94,3.7,"2021-12-31 08:50:30",0.9,"2021-12-31 08:19:00",2.997,78.92,12.25,97,5.7,"2021-12-31 08:51:00",1.3,"2021-12-31 08:10:30",0.139,1.879
"2021-12-31 10:00:00",1340,38,"2021-12-31 10:00:00",12.79,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",954,23.54,24.78,"2021-12-31 09:56:00",22.95,"2021-12-31 09:03:30",74.56,77.09,"2021-12-31 09:06:00",70.31,"2021-12-31 09:59:30",21.74,28.67,"2021-12-31 09:00:30",12.91,"2021-12-31 09:03:30",14.72,30.41,"2021-12-31 09:03:00",0.001,"2021-12-31 09:07:30",28.11,31.46,"2021-12-31 09:00:30",23.59,"2021-12-31 09:01:30",31.72,31.88,"2021-12-31 09:06:30",31.6,"2021-12-31 09:27:00",32.17,32.2,"2021-12-31 09:13:30",32.13,"2021-12-31 09:15:30",32.01,32.08,"2021-12-31 09:43:30",31.93,"2021-12-31 09:05:00",13.07,13.35,"2021-12-31 10:00:00",12.87,"2021-12-31 09:03:00",0.12,0.233,"2021-12-31 10:00:00",-0.042,"2021-12-31 09:03:00",0.088,0.105,"2021-12-31 09:02:30",0.072,"2021-12-31 09:30:30",15.42,17.51,"2021-12-31 10:00:00",12.92,"2021-12-31 09:01:00",0.198,0.284,"2021-12-31 09:56:30",0.047,"2021-12-31 09:00:30",25.02,27.38,"2021-12-31 10:00:00",23.57,"2021-12-31 09:00:30",3.922358,0,3.143,90.2,18.03,95,6.5,"2021-12-31 09:57:00",1.4,"2021-12-31 09:02:30",4.974,90.5,12.6,106,7.5,"2021-12-31 09:57:30",2.2,"2021-12-31 09:34:30",0.696,2.601
"2021-12-31 11:00:00",1341,32.17,"2021-12-31 10:56:00",13.25,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",954,25.56,26.39,"2021-12-31 10:46:30",24.33,"2021-12-31 10:04:00",65.79,71.36,"2021-12-31 10:05:00",60.93,"2021-12-31 10:56:00",23.71,28.72,"2021-12-31 10:58:30",15.5,"2021-12-31 10:01:00",16.65,30.1,"2021-12-31 10:04:30",0.238,"2021-12-31 10:51:30",30.89,32.96,"2021-12-31 10:59:30",27.48,"2021-12-31 10:00:30",31.68,31.81,"2021-12-31 10:31:00",31.55,"2021-12-31 10:52:30",32.17,32.17,"2021-12-31 10:04:00",32.13,"2021-12-31 10:03:00",31.99,32.06,"2021-12-31 10:13:00",31.93,"2021-12-31 10:28:30",13.4,13.46,"2021-12-31 11:00:00",13.35,"2021-12-31 10:00:30",0.251,0.361,"2021-12-31 11:00:00",0.191,"2021-12-31 10:07:00",0.08,0.097,"2021-12-31 10:01:00",0.068,"2021-12-31 10:30:30",17.82,19.03,"2021-12-31 10:47:00",16.1,"2021-12-31 10:05:30",0.28,0.363,"2021-12-31 11:00:00",0.228,"2021-12-31 10:49:30",30.49,32.98,"2021-12-31 11:00:00",27.45,"2021-12-31 10:00:30",9.499713,0,3.575,84,19.55,76,6.7,"2021-12-31 10:51:00",1.6,"2021-12-31 10:15:00",5.44,88.9,14.22,72,9.4,"2021-12-31 10:58:30",2.4,"2021-12-31 10:10:00",1.742,3.128
"2021-12-31 12:00:00",1342,30.94,"2021-12-31 11:40:00",13.4,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",954,27.53,28.71,"2021-12-31 11:58:30",26.22,"2021-12-31 11:02:00",57.54,61.97,"2021-12-31 11:02:30",52.85,"2021-12-31 11:59:00",25.72,29.58,"2021-12-31 12:00:00",18.42,"2021-12-31 11:01:30",19.11,30.05,"2021-12-31 11:01:00",0.247,"2021-12-31 11:35:30",32.59,36.02,"2021-12-31 11:44:00",31.05,"2021-12-31 11:45:00",31.57,31.77,"2021-12-31 11:05:30",31.41,"2021-12-31 11:21:30",32.16,32.19,"2021-12-31 11:38:00",32.1,"2021-12-31 11:45:00",31.99,32.08,"2021-12-31 11:10:30",31.93,"2021-12-31 11:06:30",13.48,13.52,"2021-12-31 11:09:30",13.47,"2021-12-31 11:36:00",0.305,0.391,"2021-12-31 11:06:30",0.257,"2021-12-31 12:00:00",0.078,0.08,"2021-12-31 11:56:30",0.067,"2021-12-31 11:45:30",19.87,20.28,"2021-12-31 11:52:00",18.23,"2021-12-31 11:00:30",0.293,0.372,"2021-12-31 11:01:30",0.25,"2021-12-31 11:45:30",35.03,36.03,"2021-12-31 11:46:00",33.02,"2021-12-31 11:00:30",13.84892,0,3.718,89.1,21.17,81,6.6,"2021-12-31 11:06:30",1.8,"2021-12-31 11:02:30",5.681,90.7,18.55,75,8.9,"2021-12-31 11:27:00",1.6,"2021-12-31 11:10:00",2.627,3.415
"2021-12-31 13:00:00",1343,31.42,"2021-12-31 12:06:30",13.4,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",954,28.83,30.27,"2021-12-31 12:54:00",28.05,"2021-12-31 12:20:00",51.21,54.74,"2021-12-31 12:20:30",45.42,"2021-12-31 12:59:30",25.18,30.97,"2021-12-31 12:56:30",17.9,"2021-12-31 12:33:00",15.14,30.23,"2021-12-31 12:57:30",0.211,"2021-12-31 12:58:30",33.19,35.73,"2021-12-31 12:10:30",31,"2021-12-31 12:56:30",31.48,31.58,"2021-12-31 12:59:00",31.41,"2021-12-31 12:29:30",32.12,32.17,"2021-12-31 12:00:30",31.99,"2021-12-31 12:59:30",31.99,32.08,"2021-12-31 12:29:30",31.93,"2021-12-31 12:09:00",13.47,13.48,"2021-12-31 13:00:00",13.47,"2021-12-31 12:03:30",0.221,0.256,"2021-12-31 12:00:30",0.188,"2021-12-31 13:00:00",0.08,0.098,"2021-12-31 12:16:00",0.069,"2021-12-31 12:45:30",19.91,20.69,"2021-12-31 12:25:00",18.13,"2021-12-31 12:30:00",0.229,0.269,"2021-12-31 12:16:00",0.2,"2021-12-31 13:00:00",35.35,35.73,"2021-12-31 12:10:00",34.9,"2021-12-31 12:39:30",13.7227,0,3.633,89.9,21.25,117,6.9,"2021-12-31 12:57:00",0.9,"2021-12-31 12:33:00",5.385,91.2,20.03,93,8.6,"2021-12-31 12:27:00",2.9,"2021-12-31 12:01:00",2.682,3.44
"2021-12-31 14:00:00",1344,31.95,"2021-12-31 13:02:00",13.37,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",953,30.38,32.18,"2021-12-31 13:53:00",29.36,"2021-12-31 13:20:30",44.54,47.9,"2021-12-31 13:05:00",40.02,"2021-12-31 13:54:00",NAN,NAN,"2021-12-31 13:35:30",NAN,"2021-12-31 13:35:30",NAN,NAN,"2021-12-31 13:35:30",NAN,"2021-12-31 13:35:30",NAN,NAN,"2021-12-31 13:35:30",NAN,"2021-12-31 13:35:30",NAN,NAN,"2021-12-31 13:36:30",NAN,"2021-12-31 13:36:30",NAN,NAN,"2021-12-31 13:36:30",NAN,"2021-12-31 13:36:30",NAN,NAN,"2021-12-31 13:36:30",NAN,"2021-12-31 13:36:30",13.45,13.48,"2021-12-31 13:08:00",13.44,"2021-12-31 13:17:00",0.157,0.188,"2021-12-31 13:00:30",0.142,"2021-12-31 13:15:30",0.084,0.1,"2021-12-31 13:31:00",0.069,"2021-12-31 13:00:30",19.86,20.62,"2021-12-31 13:21:00",17.96,"2021-12-31 13:31:00",0.184,0.212,"2021-12-31 13:31:00",0.165,"2021-12-31 13:45:30",36.1,36.76,"2021-12-31 14:00:00",35.73,"2021-12-31 13:00:30",18.3579,0,3.056,82.6,28.72,141,6.6,"2021-12-31 13:44:00",1,"2021-12-31 13:06:30",4.61,85.4,26.24,127,7.6,"2021-12-31 13:03:00",0.9,"2021-12-31 13:07:00",3.717,3.197
"2021-12-31 15:00:00",1345,31.93,"2021-12-31 14:34:00",13.32,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",953,32,32.75,"2021-12-31 14:40:00",31.31,"2021-12-31 14:08:00",38.94,41.59,"2021-12-31 14:00:30",37.04,"2021-12-31 14:57:00",28.05,34.19,"2021-12-31 14:59:30",18.32,"2021-12-31 14:51:00",18.87,31.21,"2021-12-31 15:00:00",0.165,"2021-12-31 14:34:30",33.8,38.71,"2021-12-31 14:49:30",31.05,"2021-12-31 14:00:30",31.45,31.55,"2021-12-31 14:18:30",31.35,"2021-12-31 14:59:30",31.98,32.04,"2021-12-31 14:10:30",31.93,"2021-12-31 14:41:00",31.97,32.06,"2021-12-31 14:40:00",31.86,"2021-12-31 14:59:00",13.42,13.44,"2021-12-31 14:22:00",13.41,"2021-12-31 14:31:00",0.133,0.142,"2021-12-31 14:00:30",0.104,"2021-12-31 14:25:30",0.084,0.099,"2021-12-31 14:46:00",0.071,"2021-12-31 14:30:30",19.98,20.4,"2021-12-31 14:56:30",18.26,"2021-12-31 14:51:00",0.164,0.182,"2021-12-31 14:16:00",0.143,"2021-12-31 14:25:30",38,38.71,"2021-12-31 14:55:00",36.79,"2021-12-31 14:00:30",25.10883,0,3.127,109.2,27.48,133,5.8,"2021-12-31 14:37:00",0.5,"2021-12-31 14:29:00",4.696,113.2,22.49,118,9.1,"2021-12-31 14:01:30",1.5,"2021-12-31 14:53:30",5.18,2.702
"2021-12-31 16:00:00",1346,33.33,"2021-12-31 15:00:30",13.33,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",952,32.67,33.61,"2021-12-31 15:57:00",32.09,"2021-12-31 15:19:30",35.96,38.06,"2021-12-31 15:02:00",33.31,"2021-12-31 16:00:00",27.73,35.61,"2021-12-31 15:59:00",18.77,"2021-12-31 15:04:30",16.41,32.01,"2021-12-31 15:56:30",0.165,"2021-12-31 15:31:30",34.87,39.29,"2021-12-31 16:00:00",31.13,"2021-12-31 15:08:00",31.38,31.5,"2021-12-31 15:02:30",31.25,"2021-12-31 15:50:30",31.97,31.99,"2021-12-31 15:00:30",31.95,"2021-12-31 15:08:00",31.94,32.04,"2021-12-31 15:09:30",31.82,"2021-12-31 15:31:00",13.41,13.41,"2021-12-31 15:31:00",13.41,"2021-12-31 15:06:30",0.13,0.132,"2021-12-31 15:59:00",0.129,"2021-12-31 15:01:00",0.082,0.099,"2021-12-31 15:16:00",0.07,"2021-12-31 15:45:30",19.97,20.49,"2021-12-31 15:07:00",18.85,"2021-12-31 15:05:00",0.16,0.172,"2021-12-31 15:16:00",0.151,"2021-12-31 15:30:30",38.76,39.28,"2021-12-31 16:00:00",38.62,"2021-12-31 15:15:00",22.50864,0,2.9,112.5,28.51,159,7.4,"2021-12-31 15:55:00",0,"2021-12-31 15:54:00",4.184,110.6,23.09,150,7.4,"2021-12-31 15:31:00",0.5,"2021-12-31 15:53:30",4.722,2
"2021-12-31 17:00:00",1347,33.81,"2021-12-31 16:18:30",13.3,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",951,33.36,34.03,"2021-12-31 16:13:00",32.42,"2021-12-31 16:31:00",32.91,35.29,"2021-12-31 16:32:00",30.57,"2021-12-31 16:59:30",NAN,NAN,"2021-12-31 16:32:00",NAN,"2021-12-31 16:32:00",NAN,NAN,"2021-12-31 16:32:00",NAN,"2021-12-31 16:32:00",NAN,NAN,"2021-12-31 16:32:00",NAN,"2021-12-31 16:32:00",NAN,NAN,"2021-12-31 16:32:30",NAN,"2021-12-31 16:32:30",NAN,NAN,"2021-12-31 16:32:30",NAN,"2021-12-31 16:32:30",NAN,NAN,"2021-12-31 16:32:30",NAN,"2021-12-31 16:32:30",13.39,13.41,"2021-12-31 16:05:30",13.38,"2021-12-31 16:29:00",0.125,0.133,"2021-12-31 16:14:30",0.094,"2021-12-31 16:15:00",0.079,0.08,"2021-12-31 16:44:30",0.068,"2021-12-31 16:15:30",19.76,20.6,"2021-12-31 16:31:30",18.25,"2021-12-31 16:28:00",0.155,0.175,"2021-12-31 16:14:30",0.141,"2021-12-31 16:15:00",39.64,40.18,"2021-12-31 17:00:00",39.3,"2021-12-31 16:00:30",19.53334,0,2.467,97.1,31.23,116,4.9,"2021-12-31 16:13:30",0,"2021-12-31 16:49:00",3.656,106.1,27.61,103,7,"2021-12-31 16:15:30",0.3,"2021-12-31 16:44:30",4.182,1.161
"2021-12-31 18:00:00",1348,34,"2021-12-31 17:14:00",13.3,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",950,33.85,34.63,"2021-12-31 17:07:00",33.2,"2021-12-31 17:14:30",31.38,33.28,"2021-12-31 17:58:30",29.46,"2021-12-31 17:05:00",29.5,37.02,"2021-12-31 17:59:30",17.9,"2021-12-31 17:47:00",19.08,33.38,"2021-12-31 18:00:00",0.159,"2021-12-31 17:03:30",35.39,40.47,"2021-12-31 17:42:00",31.64,"2021-12-31 17:06:00",31.45,31.59,"2021-12-31 17:54:30",31.39,"2021-12-31 17:38:00",31.97,31.97,"2021-12-31 17:00:30",31.94,"2021-12-31 17:02:30",31.85,31.95,"2021-12-31 17:08:00",31.76,"2021-12-31 17:46:00",13.38,13.38,"2021-12-31 17:49:30",13.38,"2021-12-31 17:42:30",0.125,0.126,"2021-12-31 17:45:30",0.124,"2021-12-31 17:01:30",0.081,0.099,"2021-12-31 17:32:00",0.07,"2021-12-31 17:30:30",19.65,20.47,"2021-12-31 17:14:00",18.01,"2021-12-31 17:47:00",0.158,0.172,"2021-12-31 17:47:00",0.143,"2021-12-31 17:15:30",40.25,40.49,"2021-12-31 17:46:00",40.05,"2021-12-31 17:25:30",14.74332,0,2.627,103.1,38.05,111,6.8,"2021-12-31 17:59:30",0.3,"2021-12-31 17:27:30",3.623,107.1,30.03,100,7.2,"2021-12-31 17:53:00",0,"2021-12-31 17:27:30",3.185,0.316
"2021-12-31 19:00:00",1349,34.96,"2021-12-31 18:46:00",13.28,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",950,33.69,34.34,"2021-12-31 18:27:00",33.13,"2021-12-31 18:48:30",31.97,33.44,"2021-12-31 18:49:00",30.61,"2021-12-31 18:40:00",30.54,37.07,"2021-12-31 18:06:00",18.37,"2021-12-31 18:42:00",21.37,33.95,"2021-12-31 18:57:30",0.163,"2021-12-31 18:37:00",34.96,40.16,"2021-12-31 18:38:00",31.92,"2021-12-31 18:00:30",31.49,31.63,"2021-12-31 18:47:00",31.39,"2021-12-31 18:15:30",31.97,31.97,"2021-12-31 18:00:30",31.93,"2021-12-31 18:46:00",31.83,31.92,"2021-12-31 18:32:30",31.76,"2021-12-31 18:49:00",13.38,13.38,"2021-12-31 18:37:30",13.38,"2021-12-31 18:19:30",0.125,0.126,"2021-12-31 18:42:00",0.125,"2021-12-31 18:58:30",0.085,0.099,"2021-12-31 18:46:00",0.071,"2021-12-31 18:30:30",19.5,19.85,"2021-12-31 18:07:00",18.47,"2021-12-31 18:42:30",0.162,0.182,"2021-12-31 18:46:00",0.15,"2021-12-31 18:00:30",39.88,40.14,"2021-12-31 18:38:00",39.12,"2021-12-31 19:00:00",11.21869,0,2.792,102.4,33,82,6.1,"2021-12-31 18:37:30",0.3,"2021-12-31 18:30:30",3.928,103.6,26.44,97,7,"2021-12-31 18:02:00",0,"2021-12-31 18:29:30",1.128,0.001
"2021-12-31 20:00:00",1350,36.12,"2021-12-31 19:00:30",13.1,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",950,33.11,33.71,"2021-12-31 19:01:00",32.35,"2021-12-31 19:59:00",33.96,36.37,"2021-12-31 19:59:30",31.48,"2021-12-31 19:22:30",30.94,36.86,"2021-12-31 19:02:00",13.28,"2021-12-31 19:56:00",23.92,34.28,"2021-12-31 19:45:00",0.002,"2021-12-31 19:53:00",34.2,39.08,"2021-12-31 19:01:00",32.27,"2021-12-31 19:02:00",31.64,31.76,"2021-12-31 19:23:00",31.49,"2021-12-31 19:00:30",31.97,31.99,"2021-12-31 19:54:30",31.94,"2021-12-31 19:01:30",31.82,31.91,"2021-12-31 19:48:00",31.74,"2021-12-31 19:00:30",13.37,13.41,"2021-12-31 19:50:00",13.21,"2021-12-31 19:53:30",0.117,0.164,"2021-12-31 19:25:30",-0.079,"2021-12-31 19:53:00",0.081,0.099,"2021-12-31 19:16:00",0.071,"2021-12-31 19:30:30",17.95,19.33,"2021-12-31 19:06:30",13.28,"2021-12-31 19:54:30",0.168,0.238,"2021-12-31 19:50:30",0.002,"2021-12-31 19:53:00",38.14,39.11,"2021-12-31 19:00:30",36.48,"2021-12-31 20:00:00",4.78041,0,2.441,96.1,23.22,100,5.1,"2021-12-31 19:44:30",0.4,"2021-12-31 19:23:30",3.707,100.6,21.05,111,7.5,"2021-12-31 19:50:00",0.6,"2021-12-31 19:46:30",0.525,0
"2021-12-31 21:00:00",1351,38.33,"2021-12-31 20:00:30",12.88,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",951,31.62,32.51,"2021-12-31 20:00:30",30.79,"2021-12-31 21:00:00",39.11,42.82,"2021-12-31 21:00:00",36.04,"2021-12-31 20:05:00",NAN,NAN,"2021-12-31 20:57:00",NAN,"2021-12-31 20:57:00",NAN,NAN,"2021-12-31 20:57:00",NAN,"2021-12-31 20:57:00",NAN,NAN,"2021-12-31 20:57:00",NAN,"2021-12-31 20:57:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",13.1,13.29,"2021-12-31 20:00:30",12.97,"2021-12-31 21:00:00",-0.025,0.097,"2021-12-31 20:00:30",-0.08,"2021-12-31 20:56:30",0.08,0.082,"2021-12-31 20:46:00",0.07,"2021-12-31 20:00:30",12.48,16.9,"2021-12-31 20:01:00",3.483,"2021-12-31 20:58:30",0.06,0.191,"2021-12-31 20:02:30",0,"2021-12-31 20:46:30",34.21,36.43,"2021-12-31 20:00:30",32.38,"2021-12-31 21:00:00",0.647815,0,2.521,87.8,19.4,111,4.6,"2021-12-31 20:31:00",0.9,"2021-12-31 20:16:00",4.054,86.5,13.52,77,7.6,"2021-12-31 20:51:30",1.7,"2021-12-31 20:16:00",0.124,0
"2021-12-31 22:00:00",1352,41.86,"2021-12-31 21:00:30",12.85,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",952,29.98,30.82,"2021-12-31 21:01:00",28.7,"2021-12-31 22:00:00",48.28,56.9,"2021-12-31 22:00:00",43.14,"2021-12-31 21:00:30",NAN,NAN,"2021-12-31 21:51:00",NAN,"2021-12-31 21:51:00",NAN,NAN,"2021-12-31 21:51:00",NAN,"2021-12-31 21:51:00",NAN,NAN,"2021-12-31 21:51:00",NAN,"2021-12-31 21:51:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",12.95,12.97,"2021-12-31 21:00:30",12.94,"2021-12-31 21:59:30",-0.079,-0.068,"2021-12-31 21:15:30",-0.08,"2021-12-31 21:49:00",0.08,0.082,"2021-12-31 21:49:00",0.07,"2021-12-31 21:15:30",0.545,3.484,"2021-12-31 21:00:30",0.055,"2021-12-31 22:00:00",0,0,"2021-12-31 21:00:30",0,"2021-12-31 21:00:30",31.28,32.35,"2021-12-31 21:00:30",30.36,"2021-12-31 22:00:00",0.0004978158,0,3.304,91.1,14.63,92,7.9,"2021-12-31 21:51:00",1.1,"2021-12-31 21:26:30",5.183,92.2,11.59,67,9.8,"2021-12-31 21:59:30",2.8,"2021-12-31 21:23:00",0.07,0
"2021-12-31 23:00:00",1353,43.5,"2021-12-31 22:00:30",12.83,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",953,27.79,28.79,"2021-12-31 22:01:00",26.94,"2021-12-31 22:57:30",60.83,65.79,"2021-12-31 22:59:30",56.84,"2021-12-31 22:00:30",NAN,NAN,"2021-12-31 22:26:00",NAN,"2021-12-31 22:26:00",NAN,NAN,"2021-12-31 22:26:00",NAN,"2021-12-31 22:26:00",NAN,NAN,"2021-12-31 22:26:00",NAN,"2021-12-31 22:26:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",12.92,12.94,"2021-12-31 22:00:30",12.91,"2021-12-31 22:46:00",-0.085,-0.07,"2021-12-31 22:30:30",-0.103,"2021-12-31 22:02:30",0.087,0.104,"2021-12-31 22:02:30",0.071,"2021-12-31 22:30:30",0.049,0.055,"2021-12-31 22:00:30",0.044,"2021-12-31 22:59:30",0,0,"2021-12-31 22:00:30",0,"2021-12-31 22:00:30",29.44,30.34,"2021-12-31 22:00:30",28.6,"2021-12-31 23:00:00",5.974946e-05,0,3.749,91.4,15.9,95,7,"2021-12-31 22:01:00",1.5,"2021-12-31 22:05:00",6.049,95,12.35,114,9.1,"2021-12-31 22:52:00",2.7,"2021-12-31 22:24:30",0.052,0
"2022-01-01 00:00:00",1354,45.22,"2021-12-31 23:00:30",12.82,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",954,26.25,26.99,"2021-12-31 23:01:00",25.7,"2021-12-31 23:56:00",68.77,71.6,"2022-01-01 00:00:00",65.37,"2021-12-31 23:00:30",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",12.91,12.92,"2021-12-31 23:15:30",12.9,"2021-12-31 23:39:30",-0.083,-0.071,"2021-12-31 23:45:30",-0.101,"2021-12-31 23:31:00",0.085,0.102,"2021-12-31 23:31:00",0.072,"2021-12-31 23:45:30",0.043,0.045,"2021-12-31 23:03:00",0.042,"2021-12-31 23:56:30",0,0,"2021-12-31 23:00:30",0,"2021-12-31 23:00:30",27.82,28.58,"2021-12-31 23:00:30",27.12,"2022-01-01 00:00:00",0.0001220248,0,3.607,97.3,15.57,107,6.6,"2021-12-31 23:53:00",1.6,"2021-12-31 23:30:30",5.363,97.7,12.97,121,8.8,"2021-12-31 23:01:30",2.7,"2021-12-31 23:45:00",0.035,0
"2022-01-01 01:00:00",1355,45.87,"2022-01-01 00:49:30",12.82,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",954,25.39,25.75,"2022-01-01 00:00:30",25.11,"2022-01-01 01:00:00",73.47,74.62,"2022-01-01 00:59:30",71.03,"2022-01-01 00:00:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",12.91,12.91,"2022-01-01 00:00:30",12.9,"2022-01-01 00:30:00",-0.079,-0.068,"2022-01-01 00:30:30",-0.08,"2022-01-01 00:48:00",0.08,0.082,"2022-01-01 00:56:30",0.07,"2022-01-01 00:30:30",0.041,0.043,"2022-01-01 00:04:00",0.04,"2022-01-01 00:55:30",0,0,"2022-01-01 00:00:30",0,"2022-01-01 00:00:30",26.68,27.11,"2022-01-01 00:00:30",26.38,"2022-01-01 01:00:00",3.756295e-05,0,3.427,101.9,13.48,115,5.5,"2022-01-01 00:15:30",1.5,"2022-01-01 00:39:00",4.985,105.8,12.1,119,7.9,"2022-01-01 00:08:00",1,"2022-01-01 00:40:00",0.025,0
"2022-01-01 02:00:00",1356,45.91,"2022-01-01 01:50:00",12.81,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",954,24.9,25.3,"2022-01-01 01:42:00",24.59,"2022-01-01 01:57:00",75.14,75.92,"2022-01-01 01:42:00",73.98,"2022-01-01 01:02:30",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",12.9,12.9,"2022-01-01 01:00:30",12.88,"2022-01-01 02:00:00",-0.079,-0.068,"2022-01-01 01:30:30",-0.08,"2022-01-01 01:42:30",0.08,0.082,"2022-01-01 01:39:30",0.07,"2022-01-01 01:30:30",0.041,0.042,"2022-01-01 01:10:00",0.04,"2022-01-01 01:58:30",0,0,"2022-01-01 01:00:30",0,"2022-01-01 01:00:30",26.04,26.38,"2022-01-01 01:00:30",25.79,"2022-01-01 02:00:00",4.246568e-05,0,3.274,96,14.14,102,6.7,"2022-01-01 01:46:00",1.5,"2022-01-01 01:19:00",5.132,98.6,10.37,96,8.4,"2022-01-01 01:37:00",3,"2022-01-01 01:42:00",0.02,0
"2022-01-01 03:00:00",1357,45.96,"2022-01-01 02:39:00",12.75,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",954,24.39,24.66,"2022-01-01 02:01:00",24.19,"2022-01-01 02:53:30",76.19,77.03,"2022-01-01 02:38:00",74.03,"2022-01-01 02:04:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",12.88,12.89,"2022-01-01 02:02:30",12.87,"2022-01-01 02:52:00",-0.085,-0.07,"2022-01-01 02:00:30",-0.1,"2022-01-01 02:46:00",0.087,0.102,"2022-01-01 02:46:00",0.072,"2022-01-01 02:00:30",0.041,0.042,"2022-01-01 02:29:00",0.04,"2022-01-01 02:10:00",0,0,"2022-01-01 02:00:30",0,"2022-01-01 02:00:30",25.54,25.78,"2022-01-01 02:00:30",25.32,"2022-01-01 03:00:00",5.079542e-05,0,3.355,99.6,13.77,107,6.6,"2022-01-01 02:07:00",1.5,"2022-01-01 02:38:30",4.959,99.7,8.96,79,8,"2022-01-01 02:08:30",2.7,"2022-01-01 02:39:00",0.019,0
"2022-01-01 04:00:00",1358,46.08,"2022-01-01 03:04:00",12.71,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",953,23.96,24.29,"2022-01-01 03:01:30",23.8,"2022-01-01 03:53:00",76.78,77.21,"2022-01-01 03:29:30",76.05,"2022-01-01 03:03:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",12.87,12.87,"2022-01-01 03:00:30",12.86,"2022-01-01 03:51:00",-0.083,-0.07,"2022-01-01 03:30:30",-0.101,"2022-01-01 03:31:00",0.084,0.103,"2022-01-01 03:31:00",0.072,"2022-01-01 03:30:30",0.04,0.041,"2022-01-01 03:11:30",0.039,"2022-01-01 03:38:30",0,0,"2022-01-01 03:00:30",0,"2022-01-01 03:00:30",24.95,25.31,"2022-01-01 03:00:30",24.63,"2022-01-01 04:00:00",0.0001099715,0,2.613,102.8,15.03,108,4.1,"2022-01-01 03:27:00",1.1,"2022-01-01 03:46:00",4.132,107.3,10.88,120,6.7,"2022-01-01 03:06:00",2.1,"2022-01-01 03:50:30",0.01,0
"2022-01-01 05:00:00",1359,45.82,"2022-01-01 04:30:00",12.76,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",953,23.69,23.94,"2022-01-01 04:04:30",23.48,"2022-01-01 04:53:30",77.22,78.34,"2022-01-01 04:58:00",76.12,"2022-01-01 04:03:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",12.85,12.86,"2022-01-01 04:00:30",12.84,"2022-01-01 04:57:30",-0.079,-0.067,"2022-01-01 04:45:30",-0.081,"2022-01-01 04:39:30",0.081,0.082,"2022-01-01 04:42:30",0.069,"2022-01-01 04:45:30",0.04,0.041,"2022-01-01 04:05:00",0.039,"2022-01-01 04:40:30",0,0,"2022-01-01 04:00:30",0,"2022-01-01 04:00:30",24.4,24.63,"2022-01-01 04:00:30",24.17,"2022-01-01 05:00:00",0.0001175104,0,2.451,93.9,16.52,79,5.7,"2022-01-01 04:26:00",0,"2022-01-01 04:44:30",3.831,97.7,11.52,63,6.1,"2022-01-01 04:56:30",2.2,"2022-01-01 04:09:30",0.008,0
"2022-01-01 06:00:00",1360,45.83,"2022-01-01 05:58:00",12.75,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",953,23.28,23.57,"2022-01-01 05:01:00",23.15,"2022-01-01 05:53:30",79.27,80.3,"2022-01-01 05:58:30",77.49,"2022-01-01 05:00:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",12.84,12.85,"2022-01-01 05:00:30",12.82,"2022-01-01 05:52:30",-0.079,-0.069,"2022-01-01 05:45:30",-0.08,"2022-01-01 05:21:30",0.081,0.082,"2022-01-01 05:53:30",0.071,"2022-01-01 05:45:30",0.04,0.041,"2022-01-01 05:23:30",0.039,"2022-01-01 05:37:30",0,0,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",23.9,24.16,"2022-01-01 05:00:30",23.64,"2022-01-01 06:00:00",0.0001371894,0,2.023,94.8,15.87,105,4.7,"2022-01-01 05:01:00",0.7,"2022-01-01 05:29:30",2.986,92.8,11.39,101,6,"2022-01-01 05:04:30",0.6,"2022-01-01 05:29:30",0.001,0
"2022-01-01 07:00:00",1361,45.41,"2022-01-01 07:00:00",12.69,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",953,23.1,23.4,"2022-01-01 06:44:00",23.02,"2022-01-01 06:55:30",79.77,80.9,"2022-01-01 06:09:30",78.74,"2022-01-01 06:48:00",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",12.81,12.83,"2022-01-01 06:00:30",12.8,"2022-01-01 06:58:30",-0.085,-0.069,"2022-01-01 06:00:30",-0.102,"2022-01-01 06:46:00",0.086,0.103,"2022-01-01 06:46:00",0.071,"2022-01-01 06:00:30",0.039,0.04,"2022-01-01 06:32:00",0.039,"2022-01-01 06:08:00",0,0,"2022-01-01 06:00:30",0,"2022-01-01 06:00:30",23.5,23.64,"2022-01-01 06:00:30",23.41,"2022-01-01 07:00:00",0.0002376827,0,1.995,89.4,15.15,86,3.9,"2022-01-01 06:10:00",0.7,"2022-01-01 06:01:00",3.171,89.3,12.83,78,4.8,"2022-01-01 06:11:30",1.3,"2022-01-01 06:03:00",-0.021,0.228
"2022-01-01 08:00:00",1362,44.92,"2022-01-01 08:00:00",12.63,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",954,22.98,23.19,"2022-01-01 07:04:00",22.89,"2022-01-01 07:38:00",80.3,81.3,"2022-01-01 07:19:30",78.92,"2022-01-01 07:48:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",12.79,12.8,"2022-01-01 07:00:30",12.78,"2022-01-01 07:40:00",-0.086,-0.071,"2022-01-01 07:15:30",-0.102,"2022-01-01 07:31:00",0.088,0.103,"2022-01-01 07:31:00",0.073,"2022-01-01 07:15:30",0.569,7.138,"2022-01-01 08:00:00",0.038,"2022-01-01 07:04:30",0,0,"2022-01-01 07:00:30",0,"2022-01-01 07:00:30",23.3,23.41,"2022-01-01 07:00:30",23.25,"2022-01-01 07:42:00",0.002081303,0,2.101,83.9,17.71,68,4.9,"2022-01-01 07:30:30",0.6,"2022-01-01 07:16:00",3.18,80.4,12.46,59,5.9,"2022-01-01 07:30:00",1.5,"2022-01-01 07:15:00",0.026,1.035
"2022-01-01 09:00:00",1363,43.6,"2022-01-01 09:00:00",12.62,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",954,23.12,23.51,"2022-01-01 08:26:30",22.96,"2022-01-01 08:09:30",81.1,82.4,"2022-01-01 08:49:30",79.37,"2022-01-01 08:04:00",17.74,30.01,"2022-01-01 08:20:00",10.28,"2022-01-01 08:09:30",9.49,31.66,"2022-01-01 08:29:30",0,"2022-01-01 08:00:30",26.15,32.5,"2022-01-01 08:20:30",23.27,"2022-01-01 08:00:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",12.8,12.86,"2022-01-01 08:59:00",12.77,"2022-01-01 08:17:30",-0.051,0.019,"2022-01-01 09:00:00",-0.1,"2022-01-01 08:01:00",0.083,0.102,"2022-01-01 08:01:00",0.07,"2022-01-01 08:30:30",12.89,16.52,"2022-01-01 08:54:30",8.57,"2022-01-01 08:00:30",0.035,0.111,"2022-01-01 09:00:00",0,"2022-01-01 08:00:30",23.47,23.86,"2022-01-01 09:00:00",23.27,"2022-01-01 08:00:30",0.3852991,0,1.951,71.97,18.11,81,4.3,"2022-01-01 08:16:30",0.6,"2022-01-01 08:50:30",3.151,71.97,13.88,67,5.4,"2022-01-01 08:25:00",1.7,"2022-01-01 08:48:00",0.093,1.872
"2022-01-01 10:00:00",1364,40.28,"2022-01-01 10:00:00",12.78,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",955,23.8,24.79,"2022-01-01 10:00:00",23.28,"2022-01-01 09:04:00",78.79,81.7,"2022-01-01 09:04:30",73.59,"2022-01-01 09:58:30",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",13.11,13.54,"2022-01-01 09:55:30",12.85,"2022-01-01 09:02:00",0.186,0.555,"2022-01-01 09:52:00",-0.043,"2022-01-01 09:02:00",0.083,0.103,"2022-01-01 09:31:00",0.07,"2022-01-01 09:15:30",14.82,17.78,"2022-01-01 09:30:00",12.9,"2022-01-01 09:00:30",0.264,0.578,"2022-01-01 09:52:00",0.04,"2022-01-01 09:02:00",25.03,27.51,"2022-01-01 10:00:00",23.87,"2022-01-01 09:00:30",2.839768,0,2.727,81.6,17.51,109,4.7,"2022-01-01 09:56:30",1.3,"2022-01-01 09:03:00",4.262,80.8,13.8,71,7,"2022-01-01 09:48:30",2.1,"2022-01-01 09:38:30",0.504,2.59
"2022-01-01 11:00:00",1365,38.2,"2022-01-01 11:00:00",13.37,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",955,25.13,26.22,"2022-01-01 10:59:00",24.59,"2022-01-01 10:07:30",70.77,74.28,"2022-01-01 10:09:00",66.27,"2022-01-01 11:00:00",22.7,29.98,"2022-01-01 10:58:30",14.17,"2022-01-01 10:00:30",14.48,31.25,"2022-01-01 10:05:30",0.317,"2022-01-01 10:05:00",30.1,32.31,"2022-01-01 10:44:30",27.52,"2022-01-01 10:00:30",32.31,32.41,"2022-01-01 10:02:30",32.22,"2022-01-01 10:55:30",32.57,32.58,"2022-01-01 10:45:30",32.54,"2022-01-01 10:09:00",32.24,32.32,"2022-01-01 10:55:30",32.16,"2022-01-01 10:54:00",13.51,13.61,"2022-01-01 10:43:30",13.43,"2022-01-01 10:06:30",0.353,0.494,"2022-01-01 10:41:30",0.25,"2022-01-01 10:03:30",0.08,0.099,"2022-01-01 10:47:00",0.066,"2022-01-01 10:30:30",16.65,19.84,"2022-01-01 11:00:00",14.44,"2022-01-01 10:03:30",0.396,0.513,"2022-01-01 10:40:30",0.322,"2022-01-01 10:05:30",28.41,30.45,"2022-01-01 11:00:00",27.52,"2022-01-01 10:00:30",4.791093,0,2.975,87.3,19.38,109,6.4,"2022-01-01 10:39:00",0.8,"2022-01-01 10:22:00",4.475,88.7,14.44,82,7.2,"2022-01-01 10:27:30",2.1,"2022-01-01 10:15:00",0.887,3.121
"2022-01-01 12:00:00",1366,31.62,"2022-01-01 11:57:30",13.39,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",956,27.33,28.44,"2022-01-01 12:00:00",26.29,"2022-01-01 11:01:00",61.57,66.01,"2022-01-01 11:05:00",55.27,"2022-01-01 12:00:00",25.46,30.55,"2022-01-01 11:56:30",19.29,"2022-01-01 11:01:30",16.92,31.07,"2022-01-01 11:01:00",0.18,"2022-01-01 12:00:00",32.44,34.33,"2022-01-01 12:00:00",30.53,"2022-01-01 11:00:30",32.28,32.36,"2022-01-01 11:11:30",32.11,"2022-01-01 11:48:00",32.58,32.58,"2022-01-01 11:11:30",32.53,"2022-01-01 11:50:00",32.23,32.31,"2022-01-01 11:28:30",32.14,"2022-01-01 11:58:30",13.52,13.56,"2022-01-01 11:03:30",13.51,"2022-01-01 11:25:00",0.259,0.345,"2022-01-01 11:03:30",0.21,"2022-01-01 12:00:00",0.082,0.099,"2022-01-01 11:46:00",0.07,"2022-01-01 11:45:30",19.89,20.19,"2022-01-01 12:00:00",19.31,"2022-01-01 11:02:00",0.26,0.327,"2022-01-01 11:03:30",0.222,"2022-01-01 12:00:00",32.91,34.31,"2022-01-01 12:00:00",30.51,"2022-01-01 11:00:30",11.81437,0,3.018,78.52,24.92,98,5.7,"2022-01-01 11:59:30",0.9,"2022-01-01 11:25:00",4.393,80.6,21.18,85,6.7,"2022-01-01 11:32:30",1.8,"2022-01-01 11:26:30",2.274,3.406
"2022-01-01 13:00:00",1367,29.72,"2022-01-01 12:33:00",13.37,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",955,29.08,29.68,"2022-01-01 12:33:30",28.33,"2022-01-01 12:02:30",54.15,56.07,"2022-01-01 12:14:30",51.76,"2022-01-01 12:58:00",26.44,31.97,"2022-01-01 12:59:30",19.08,"2022-01-01 12:29:00",17.92,31.15,"2022-01-01 12:57:00",0.174,"2022-01-01 12:58:00",33.58,36.65,"2022-01-01 12:37:30",31.85,"2022-01-01 12:33:30",32.13,32.26,"2022-01-01 12:00:30",32.05,"2022-01-01 12:37:00",32.57,32.58,"2022-01-01 12:00:30",32.53,"2022-01-01 12:38:30",32.23,32.32,"2022-01-01 12:39:30",32.14,"2022-01-01 12:27:00",13.46,13.48,"2022-01-01 12:27:30",13.44,"2022-01-01 12:44:30",0.163,0.187,"2022-01-01 12:03:30",0.13,"2022-01-01 12:29:30",0.08,0.097,"2022-01-01 12:16:00",0.068,"2022-01-01 12:45:30",20.14,20.63,"2022-01-01 12:58:00",19.3,"2022-01-01 12:29:30",0.182,0.206,"2022-01-01 12:16:00",0.161,"2022-01-01 12:58:00",35.8,36.64,"2022-01-01 12:38:30",34.33,"2022-01-01 12:00:30",14.37434,0,3.067,93.2,27.6,65,6.9,"2022-01-01 12:31:30",1,"2022-01-01 12:20:00",4.69,92.1,26.03,67,7.5,"2022-01-01 12:01:00",2.4,"2022-01-01 12:14:30",2.85,3.427
"2022-01-01 14:00:00",1368,32.74,"2022-01-01 13:12:30",13.37,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",955,29.55,30.11,"2022-01-01 13:40:00",28.96,"2022-01-01 13:17:30",50.8,53.24,"2022-01-01 13:17:30",48.1,"2022-01-01 14:00:00",28.03,32.99,"2022-01-01 13:52:30",19.35,"2022-01-01 13:29:30",20.39,31.56,"2022-01-01 13:59:30",0.16,"2022-01-01 13:56:00",33.27,36.15,"2022-01-01 13:10:00",31.83,"2022-01-01 13:20:00",32.11,32.19,"2022-01-01 13:49:00",32.03,"2022-01-01 13:59:30",32.55,32.6,"2022-01-01 13:38:00",32.43,"2022-01-01 13:59:30",32.23,32.3,"2022-01-01 13:58:30",32.16,"2022-01-01 13:03:30",13.44,13.44,"2022-01-01 13:58:00",13.44,"2022-01-01 13:18:30",0.133,0.142,"2022-01-01 13:00:30",0.128,"2022-01-01 13:59:30",0.078,0.08,"2022-01-01 13:40:30",0.068,"2022-01-01 13:45:30",19.89,20.81,"2022-01-01 13:22:30",19.35,"2022-01-01 13:27:00",0.161,0.171,"2022-01-01 13:02:00",0.151,"2022-01-01 13:57:00",35.92,36.15,"2022-01-01 13:11:00",35.66,"2022-01-01 13:58:00",11.8582,0,2.583,83.4,22.78,156,5.8,"2022-01-01 13:45:00",0.4,"2022-01-01 13:28:30",3.972,86.2,20.27,127,8,"2022-01-01 13:15:00",0.6,"2022-01-01 13:28:30",2.406,3.183
"2022-01-01 15:00:00",1369,34.62,"2022-01-01 15:00:00",13.34,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",954,30.65,31.49,"2022-01-01 14:54:30",29.81,"2022-01-01 14:06:30",45.28,48.49,"2022-01-01 14:00:30",43.01,"2022-01-01 14:52:00",29.25,33.58,"2022-01-01 14:57:00",19.11,"2022-01-01 14:57:30",22.24,32,"2022-01-01 14:59:00",0.156,"2022-01-01 14:16:00",33.1,36.61,"2022-01-01 14:57:30",31.83,"2022-01-01 14:19:00",32.07,32.2,"2022-01-01 14:02:30",31.92,"2022-01-01 14:55:30",32.47,32.56,"2022-01-01 14:04:30",32.38,"2022-01-01 14:59:30",32.22,32.3,"2022-01-01 14:25:30",32.16,"2022-01-01 14:50:30",13.44,13.44,"2022-01-01 14:54:00",13.44,"2022-01-01 14:28:00",0.126,0.128,"2022-01-01 14:03:00",0.125,"2022-01-01 14:25:30",0.082,0.1,"2022-01-01 14:46:00",0.068,"2022-01-01 14:30:30",19.77,20.71,"2022-01-01 14:47:00",19.21,"2022-01-01 14:58:30",0.159,0.173,"2022-01-01 14:58:30",0.147,"2022-01-01 14:15:30",35.97,36.71,"2022-01-01 15:00:00",35.67,"2022-01-01 14:01:00",11.4673,0,2.283,95.4,38.35,140,5.1,"2022-01-01 14:36:30",0.4,"2022-01-01 14:42:00",3.221,99.1,31.64,121,5.9,"2022-01-01 14:10:00",0.3,"2022-01-01 14:30:30",2.385,2.692
"2022-01-01 16:00:00",1370,33,"2022-01-01 15:55:00",13.32,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",953,32,33.27,"2022-01-01 15:59:00",30.53,"2022-01-01 15:06:30",41.07,45.67,"2022-01-01 15:00:30",37.54,"2022-01-01 15:51:30",29.33,34.39,"2022-01-01 15:54:30",19.08,"2022-01-01 15:01:30",21.73,32.31,"2022-01-01 15:55:30",0.164,"2022-01-01 15:16:30",33.78,39.03,"2022-01-01 16:00:00",31.87,"2022-01-01 15:03:30",31.98,32.11,"2022-01-01 15:08:30",31.86,"2022-01-01 15:58:30",32.43,32.53,"2022-01-01 15:25:30",32.36,"2022-01-01 15:17:30",32.22,32.3,"2022-01-01 15:17:30",32.16,"2022-01-01 15:40:30",13.43,13.45,"2022-01-01 15:20:00",13.41,"2022-01-01 15:40:30",0.124,0.128,"2022-01-01 15:36:00",0.103,"2022-01-01 15:39:30",0.086,0.099,"2022-01-01 15:01:00",0.07,"2022-01-01 15:30:30",19.79,20.53,"2022-01-01 15:12:30",19.2,"2022-01-01 15:01:00",0.16,0.177,"2022-01-01 15:01:00",0.143,"2022-01-01 15:39:30",37.54,39.03,"2022-01-01 16:00:00",36.69,"2022-01-01 15:13:00",17.38136,0,2.111,110.4,55.72,223,5,"2022-01-01 15:30:30",0,"2022-01-01 15:56:30",2.746,116.6,52.9,165,7.2,"2022-01-01 16:00:00",0,"2022-01-01 15:45:00",3.682,1.989
"2022-01-01 17:00:00",1371,33.2,"2022-01-01 16:00:30",13.3,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",952,33.24,34.17,"2022-01-01 16:47:00",32.48,"2022-01-01 16:21:00",36.59,38.75,"2022-01-01 16:01:00",34.42,"2022-01-01 16:50:00",29.57,35.61,"2022-01-01 16:58:30",18.91,"2022-01-01 16:59:30",20.92,32.8,"2022-01-01 16:54:00",0.139,"2022-01-01 16:47:00",34.81,40.21,"2022-01-01 16:59:30",32.03,"2022-01-01 16:25:30",31.97,32.12,"2022-01-01 17:00:00",31.84,"2022-01-01 16:12:30",32.39,32.48,"2022-01-01 16:00:30",32.34,"2022-01-01 16:31:00",32.22,32.27,"2022-01-01 16:14:30",32.16,"2022-01-01 16:04:30",13.41,13.41,"2022-01-01 16:11:30",13.38,"2022-01-01 16:53:00",0.121,0.125,"2022-01-01 16:46:00",0.097,"2022-01-01 16:47:00",0.083,0.1,"2022-01-01 16:31:00",0.071,"2022-01-01 16:45:30",19.77,20.12,"2022-01-01 16:31:00",18.93,"2022-01-01 17:00:00",0.155,0.168,"2022-01-01 16:17:00",0.135,"2022-01-01 16:47:00",39.61,40.22,"2022-01-01 17:00:00",39.05,"2022-01-01 16:00:30",17.6755,0,1.999,136.2,43.98,81,4.6,"2022-01-01 16:24:00",0,"2022-01-01 16:43:30",2.746,137,36.19,89,5.6,"2022-01-01 16:12:30",0.3,"2022-01-01 16:20:30",3.814,1.154
"2022-01-01 18:00:00",1372,33.78,"2022-01-01 17:05:30",13.3,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",951,33.15,33.85,"2022-01-01 18:00:00",32.61,"2022-01-01 17:06:00",35.74,36.99,"2022-01-01 17:06:30",34.16,"2022-01-01 17:58:30",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",13.38,13.38,"2022-01-01 17:01:30",13.38,"2022-01-01 18:00:00",0.116,0.117,"2022-01-01 17:55:30",0.115,"2022-01-01 17:01:30",0.079,0.08,"2022-01-01 17:55:30",0.069,"2022-01-01 17:30:30",19.58,20.38,"2022-01-01 17:07:00",18.61,"2022-01-01 17:19:00",0.149,0.158,"2022-01-01 17:19:30",0.142,"2022-01-01 17:15:30",39.36,40.22,"2022-01-01 17:00:30",38.62,"2022-01-01 17:54:30",11.23594,0,2.129,147.9,48.47,97,4.8,"2022-01-01 17:26:00",0.5,"2022-01-01 17:15:30",2.82,156.7,41.39,116,6.9,"2022-01-01 17:47:30",0.3,"2022-01-01 17:32:30",2.43,0.314
"2022-01-01 19:00:00",1373,35.75,"2022-01-01 18:16:30",13.29,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",951,33.37,34.14,"2022-01-01 18:17:30",32.42,"2022-01-01 19:00:00",36.39,39.04,"2022-01-01 18:59:30",34.03,"2022-01-01 18:06:30",30.67,36.1,"2022-01-01 18:58:00",18.99,"2022-01-01 18:54:30",22.68,33.77,"2022-01-01 18:57:30",0.158,"2022-01-01 18:45:00",34.66,39.28,"2022-01-01 18:29:00",32.38,"2022-01-01 18:07:00",32.09,32.17,"2022-01-01 18:58:00",32,"2022-01-01 18:01:30",32.37,32.4,"2022-01-01 18:24:00",32.32,"2022-01-01 18:56:00",32.21,32.27,"2022-01-01 18:38:00",32.16,"2022-01-01 18:19:00",13.38,13.38,"2022-01-01 18:42:30",13.38,"2022-01-01 18:53:30",0.117,0.118,"2022-01-01 18:46:00",0.117,"2022-01-01 18:00:30",0.082,0.098,"2022-01-01 18:17:30",0.07,"2022-01-01 18:00:30",19.56,19.86,"2022-01-01 18:38:00",18.56,"2022-01-01 19:00:00",0.153,0.166,"2022-01-01 18:16:00",0.143,"2022-01-01 18:00:30",39.05,39.27,"2022-01-01 18:30:30",38.55,"2022-01-01 19:00:00",10.63669,0,2.628,118.7,33.64,114,7.2,"2022-01-01 18:48:00",0.3,"2022-01-01 18:30:30",3.699,125,29.6,88,8.4,"2022-01-01 18:48:00",1,"2022-01-01 18:04:30",1.072,0.001
"2022-01-01 20:00:00",1374,36.35,"2022-01-01 19:00:30",13.06,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",952,31.51,32.36,"2022-01-01 19:00:30",30.53,"2022-01-01 19:56:30",41.29,44.71,"2022-01-01 19:57:30",38.91,"2022-01-01 19:05:30",27.56,36.1,"2022-01-01 19:02:30",0,"2022-01-01 19:46:30",20.67,34.02,"2022-01-01 19:54:30",0.001,"2022-01-01 19:34:00",33.99,38.43,"2022-01-01 19:01:30",32.4,"2022-01-01 19:46:30",32.13,32.28,"2022-01-01 19:54:30",32.03,"2022-01-01 19:21:00",32.38,32.43,"2022-01-01 19:29:30",32.34,"2022-01-01 19:42:00",32.21,32.29,"2022-01-01 19:20:00",32.13,"2022-01-01 19:14:00",13.36,15.98,"2022-01-01 19:46:00",13.17,"2022-01-01 19:59:00",0.276,22.32,"2022-01-01 19:46:00",-0.093,"2022-01-01 19:33:30",0.226,17.23,"2022-01-01 19:46:00",0.072,"2022-01-01 19:30:30",15.87,18.96,"2022-01-01 19:06:00",10.89,"2022-01-01 19:46:00",0.261,11.38,"2022-01-01 19:46:00",0.002,"2022-01-01 19:33:30",35.94,38.52,"2022-01-01 19:00:30",14.04,"2022-01-01 19:46:00",2.41657,0,3.062,121.1,21.96,99,5.9,"2022-01-01 19:43:30",1.3,"2022-01-01 19:19:00",4.528,127.9,16.18,110,8.5,"2022-01-01 19:43:30",1.4,"2022-01-01 19:24:00",0.286,0
"2022-01-01 21:00:00",1375,41.2,"2022-01-01 20:00:30",12.87,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",952,29.54,30.58,"2022-01-01 20:03:00",28.84,"2022-01-01 21:00:00",49.24,53.18,"2022-01-01 21:00:00",44.85,"2022-01-01 20:00:30",19.79,35.82,"2022-01-01 20:00:30",3.447,"2022-01-01 20:59:30",11.95,34.19,"2022-01-01 20:23:30",0,"2022-01-01 20:45:30",32.22,33.5,"2022-01-01 20:03:00",30.74,"2022-01-01 21:00:00",32.27,32.38,"2022-01-01 20:19:00",32.13,"2022-01-01 20:04:30",32.4,32.45,"2022-01-01 20:00:30",32.34,"2022-01-01 20:16:30",32.21,32.27,"2022-01-01 20:05:00",32.14,"2022-01-01 20:19:00",13.05,15.89,"2022-01-01 20:38:30",12.95,"2022-01-01 20:59:30",0.13,22.36,"2022-01-01 20:38:30",-0.081,"2022-01-01 20:28:00",0.226,17.26,"2022-01-01 20:38:30",0.07,"2022-01-01 20:45:30",12.21,16.17,"2022-01-01 20:06:00",3.448,"2022-01-01 21:00:00",0.123,11.39,"2022-01-01 20:38:30",0,"2022-01-01 20:45:30",31.94,33.68,"2022-01-01 20:00:30",14.04,"2022-01-01 20:38:30",0.3576748,0,3.587,110.8,15.86,95,8.6,"2022-01-01 20:30:30",1.3,"2022-01-01 20:44:30",5.484,115.7,11.91,91,8.6,"2022-01-01 20:04:30",3.1,"2022-01-01 20:09:30",0.101,0
"2022-01-01 22:00:00",1376,43.44,"2022-01-01 21:00:30",12.85,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",953,27.93,28.93,"2022-01-01 21:01:00",26.89,"2022-01-01 22:00:00",59.04,65.55,"2022-01-01 21:59:00",53.11,"2022-01-01 21:01:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",12.94,12.96,"2022-01-01 21:00:30",12.93,"2022-01-01 21:59:30",-0.079,-0.067,"2022-01-01 21:45:30",-0.08,"2022-01-01 21:18:30",0.08,0.082,"2022-01-01 21:52:30",0.069,"2022-01-01 21:45:30",0.495,3.448,"2022-01-01 21:01:30",0.055,"2022-01-01 22:00:00",0,0,"2022-01-01 21:00:30",0,"2022-01-01 21:00:30",29.82,30.74,"2022-01-01 21:00:30",28.86,"2022-01-01 22:00:00",0.0003416954,0,3.535,93.4,18.59,67,7.5,"2022-01-01 21:29:00",1.2,"2022-01-01 21:02:30",5.627,94.3,15.88,89,10,"2022-01-01 21:33:30",2.4,"2022-01-01 21:19:00",0.053,0
"2022-01-01 23:00:00",1377,44.92,"2022-01-01 22:01:30",12.83,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",954,26.26,26.98,"2022-01-01 22:01:00",25.56,"2022-01-01 22:58:30",66.99,70.58,"2022-01-01 23:00:00",63.93,"2022-01-01 22:11:00",1.462,34,"2022-01-01 22:44:30",0.04,"2022-01-01 22:57:30",1.418,34.07,"2022-01-01 22:43:00",0,"2022-01-01 22:00:30",28.26,33.36,"2022-01-01 22:43:30",27.18,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",12.92,12.93,"2022-01-01 22:00:30",12.92,"2022-01-01 22:46:00",-0.079,-0.069,"2022-01-01 22:45:30",-0.08,"2022-01-01 22:45:00",0.08,0.082,"2022-01-01 22:45:00",0.07,"2022-01-01 22:45:30",0.049,0.055,"2022-01-01 22:00:30",0.044,"2022-01-01 22:59:30",0,0,"2022-01-01 22:00:30",0,"2022-01-01 22:00:30",28.03,28.85,"2022-01-01 22:00:30",27.19,"2022-01-01 23:00:00",5.042731e-05,0,3.567,91.2,17.2,82,7,"2022-01-01 22:40:00",1.6,"2022-01-01 22:35:00",5.653,93.5,12.18,111,10,"2022-01-01 22:26:00",2.5,"2022-01-01 22:54:30",0.037,0
"2022-01-02 00:00:00",1378,46.27,"2022-01-01 23:00:30",12.75,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",955,25.28,25.65,"2022-01-01 23:00:30",24.98,"2022-01-01 23:59:00",72.22,74.24,"2022-01-01 23:57:30",70.02,"2022-01-01 23:00:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",12.91,12.92,"2022-01-01 23:00:30",12.9,"2022-01-01 23:43:30",-0.085,-0.067,"2022-01-01 23:00:30",-0.102,"2022-01-01 23:17:30",0.086,0.104,"2022-01-01 23:17:30",0.069,"2022-01-01 23:00:30",0.043,0.044,"2022-01-01 23:01:00",0.041,"2022-01-01 23:41:00",0,0,"2022-01-01 23:00:30",0,"2022-01-01 23:00:30",26.58,27.17,"2022-01-01 23:00:30",26.12,"2022-01-02 00:00:00",7.568573e-05,0,3.069,86.1,15.43,92,5.2,"2022-01-01 23:31:00",1.3,"2022-01-01 23:40:30",5.061,88.1,11.51,89,7.7,"2022-01-01 23:36:00",2.3,"2022-01-01 23:05:00",0.022,0
"2022-01-02 01:00:00",1379,46.51,"2022-01-02 00:43:30",12.75,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",955,24.72,24.99,"2022-01-02 00:01:30",24.4,"2022-01-02 01:00:00",72.85,73.64,"2022-01-02 00:04:30",71.82,"2022-01-02 00:45:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",12.9,12.91,"2022-01-02 00:00:30",12.89,"2022-01-02 00:54:30",-0.086,-0.073,"2022-01-02 00:30:30",-0.101,"2022-01-02 00:46:00",0.088,0.102,"2022-01-02 00:46:00",0.075,"2022-01-02 00:30:30",0.042,0.043,"2022-01-02 00:46:00",0.041,"2022-01-02 00:34:00",0,0,"2022-01-02 00:00:30",0,"2022-01-02 00:00:30",25.76,26.11,"2022-01-02 00:00:30",25.45,"2022-01-02 01:00:00",0.0001071581,0,3.239,84.1,18.68,91,6.5,"2022-01-02 00:16:00",1.1,"2022-01-02 00:22:30",5.198,85.6,11.9,94,8,"2022-01-02 00:33:30",2.6,"2022-01-02 00:21:00",0.023,0
"2022-01-02 02:00:00",1380,46.53,"2022-01-02 01:05:00",12.79,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",955,24.08,24.48,"2022-01-02 01:01:30",23.87,"2022-01-02 01:52:30",75.63,77.06,"2022-01-02 01:59:30",72.99,"2022-01-02 01:00:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",12.89,12.9,"2022-01-02 01:00:30",12.89,"2022-01-02 01:59:30",-0.081,-0.067,"2022-01-02 01:30:30",-0.101,"2022-01-02 01:01:00",0.082,0.102,"2022-01-02 01:01:00",0.069,"2022-01-02 01:30:30",0.041,0.042,"2022-01-02 01:08:30",0.041,"2022-01-02 01:49:00",0,0,"2022-01-02 01:00:30",0,"2022-01-02 01:00:30",25.05,25.44,"2022-01-02 01:00:30",24.69,"2022-01-02 02:00:00",9.515862e-05,0,2.833,83.1,17.59,112,5.8,"2022-01-02 01:33:00",0.7,"2022-01-02 01:08:30",4.512,84.9,12.8,52,8.4,"2022-01-02 01:55:00",1.9,"2022-01-02 01:35:30",0.014,0
"2022-01-02 03:00:00",1381,46.23,"2022-01-02 02:56:30",12.72,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",955,23.68,23.96,"2022-01-02 02:01:00",23.54,"2022-01-02 02:50:00",77.72,78.66,"2022-01-02 02:39:30",76.38,"2022-01-02 02:18:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",12.88,12.89,"2022-01-02 02:00:30",12.87,"2022-01-02 02:59:30",-0.081,-0.068,"2022-01-02 02:55:30",-0.101,"2022-01-02 02:46:00",0.083,0.103,"2022-01-02 02:46:00",0.07,"2022-01-02 02:55:30",0.041,0.041,"2022-01-02 02:11:30",0.04,"2022-01-02 02:35:30",0,0,"2022-01-02 02:00:30",0,"2022-01-02 02:00:30",24.42,24.68,"2022-01-02 02:00:30",24.21,"2022-01-02 02:57:00",7.813493e-05,0,2.334,85.5,15.31,67,4.5,"2022-01-02 02:17:00",0.8,"2022-01-02 02:44:00",3.897,85.6,12.4,87,7.3,"2022-01-02 02:33:00",2,"2022-01-02 02:10:30",0.006,0
"2022-01-02 04:00:00",1382,45.76,"2022-01-02 03:42:30",12.71,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",954,23.52,23.79,"2022-01-02 03:17:30",23.23,"2022-01-02 04:00:00",78.31,79.64,"2022-01-02 03:23:00",76.63,"2022-01-02 03:49:00",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",12.86,12.87,"2022-01-02 03:00:30",12.85,"2022-01-02 03:35:30",-0.085,-0.072,"2022-01-02 03:45:30",-0.101,"2022-01-02 03:31:00",0.086,0.103,"2022-01-02 03:31:00",0.074,"2022-01-02 03:45:30",0.04,0.041,"2022-01-02 03:29:00",0.04,"2022-01-02 03:31:00",0,0,"2022-01-02 03:00:30",0,"2022-01-02 03:00:30",24.15,24.22,"2022-01-02 03:00:30",24.03,"2022-01-02 04:00:00",0.0001206065,0,1.998,85.8,17.43,84,4.8,"2022-01-02 03:07:00",0.6,"2022-01-02 03:20:00",3.546,84.8,11.94,78,6.6,"2022-01-02 03:07:30",1.4,"2022-01-02 03:16:30",0.002,0
"2022-01-02 05:00:00",1383,45.83,"2022-01-02 04:31:30",12.75,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",954,22.96,23.34,"2022-01-02 04:00:30",22.63,"2022-01-02 05:00:00",78.14,79.83,"2022-01-02 04:57:30",76.24,"2022-01-02 04:03:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",12.85,12.86,"2022-01-02 04:00:30",12.83,"2022-01-02 04:43:30",-0.083,-0.071,"2022-01-02 04:45:30",-0.101,"2022-01-02 04:01:00",0.085,0.103,"2022-01-02 04:01:00",0.073,"2022-01-02 04:45:30",0.04,0.041,"2022-01-02 04:25:30",0.039,"2022-01-02 04:54:00",0,0,"2022-01-02 04:00:30",0,"2022-01-02 04:00:30",23.73,24.03,"2022-01-02 04:00:30",23.41,"2022-01-02 05:00:00",0.0001719842,0,2.622,88.1,16.41,74,5.9,"2022-01-02 04:05:00",1.2,"2022-01-02 04:47:30",4.208,88.1,11.64,102,7.3,"2022-01-02 04:05:00",2,"2022-01-02 04:45:30",0.008,0
"2022-01-02 06:00:00",1384,46,"2022-01-02 05:00:30",12.73,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",954,22.49,22.72,"2022-01-02 05:00:30",22.37,"2022-01-02 05:56:30",80.5,81.3,"2022-01-02 05:54:30",79.18,"2022-01-02 05:03:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",12.83,12.84,"2022-01-02 05:00:30",12.81,"2022-01-02 05:59:00",-0.085,-0.071,"2022-01-02 05:00:30",-0.102,"2022-01-02 05:31:00",0.087,0.103,"2022-01-02 05:31:00",0.073,"2022-01-02 05:00:30",0.039,0.04,"2022-01-02 05:01:00",0.039,"2022-01-02 05:28:00",0,0,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",23.05,23.41,"2022-01-02 05:00:30",22.8,"2022-01-02 06:00:00",0.0002914908,0,1.776,80.9,20.97,75,3.6,"2022-01-02 05:49:00",0.4,"2022-01-02 05:04:00",3.016,77.18,13.57,89,5.3,"2022-01-02 05:57:00",1,"2022-01-02 05:20:00",-0.003,0
"2022-01-02 07:00:00",1385,45.94,"2022-01-02 06:38:30",12.72,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",954,22.13,22.39,"2022-01-02 06:01:30",21.85,"2022-01-02 06:55:30",82.3,83.4,"2022-01-02 06:50:00",80.6,"2022-01-02 06:00:30",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",12.81,12.82,"2022-01-02 06:00:30",12.8,"2022-01-02 06:59:30",-0.079,-0.069,"2022-01-02 06:30:30",-0.081,"2022-01-02 06:16:00",0.081,0.082,"2022-01-02 06:16:00",0.07,"2022-01-02 06:30:30",0.039,0.04,"2022-01-02 06:01:00",0.038,"2022-01-02 06:56:30",0,0,"2022-01-02 06:00:30",0,"2022-01-02 06:00:30",22.55,22.8,"2022-01-02 06:00:30",22.25,"2022-01-02 07:00:00",0.000227532,0,1.559,84.9,15.34,112,2.8,"2022-01-02 06:04:30",0.7,"2022-01-02 06:22:30",2.814,85.5,11.13,71,4.9,"2022-01-02 06:03:30",1.5,"2022-01-02 06:42:30",-0.031,0.223
"2022-01-02 08:00:00",1386,45.75,"2022-01-02 07:59:00",12.62,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",954,21.84,22.12,"2022-01-02 07:23:30",21.72,"2022-01-02 07:22:30",83,83.7,"2022-01-02 07:23:30",82.2,"2022-01-02 07:34:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",12.78,12.8,"2022-01-02 07:00:30",12.77,"2022-01-02 07:46:00",-0.085,-0.07,"2022-01-02 07:15:30",-0.103,"2022-01-02 07:16:00",0.087,0.105,"2022-01-02 07:16:00",0.072,"2022-01-02 07:15:30",0.405,3.517,"2022-01-02 08:00:00",0.038,"2022-01-02 07:02:30",0,0,"2022-01-02 07:00:30",0,"2022-01-02 07:00:30",22.02,22.24,"2022-01-02 07:00:30",21.89,"2022-01-02 07:59:30",0.001652988,0,1.255,69.3,19.48,65,3,"2022-01-02 07:39:30",0.3,"2022-01-02 07:14:00",2.222,73,13.48,91,4.7,"2022-01-02 07:49:30",0.8,"2022-01-02 07:15:30",0.012,1.032
"2022-01-02 09:00:00",1387,42.44,"2022-01-02 09:00:00",12.66,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",955,21.9,22.69,"2022-01-02 08:58:00",21.59,"2022-01-02 08:23:30",82.2,83.7,"2022-01-02 08:05:00",78.85,"2022-01-02 08:59:00",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",12.79,12.85,"2022-01-02 08:59:30",12.76,"2022-01-02 08:20:30",-0.049,0.024,"2022-01-02 08:59:00",-0.1,"2022-01-02 08:01:00",0.083,0.102,"2022-01-02 08:01:00",0.07,"2022-01-02 08:30:30",12.73,16.72,"2022-01-02 08:43:00",4.375,"2022-01-02 08:00:30",0.037,0.116,"2022-01-02 08:59:30",0,"2022-01-02 08:00:30",21.95,22.59,"2022-01-02 09:00:00",21.82,"2022-01-02 08:22:00",0.7456569,0,1.254,65.66,18.56,62,2.3,"2022-01-02 08:25:00",0.4,"2022-01-02 08:33:30",2.116,66.03,14.31,39,3.8,"2022-01-02 08:56:00",1,"2022-01-02 08:13:30",0.145,1.876
"2022-01-02 10:00:00",1388,36.84,"2022-01-02 10:00:00",12.76,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",956,23.58,25.05,"2022-01-02 09:56:00",22.64,"2022-01-02 09:01:00",74.19,78.59,"2022-01-02 09:05:30",69.4,"2022-01-02 09:55:00",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",13,13.34,"2022-01-02 10:00:00",12.85,"2022-01-02 09:00:30",0.099,0.278,"2022-01-02 09:54:30",-0.049,"2022-01-02 09:10:00",0.087,0.104,"2022-01-02 09:31:00",0.073,"2022-01-02 09:30:30",14.95,17.33,"2022-01-02 09:22:30",12.9,"2022-01-02 09:01:00",0.181,0.329,"2022-01-02 09:54:30",0.046,"2022-01-02 09:15:00",24.75,27.38,"2022-01-02 10:00:00",22.63,"2022-01-02 09:00:30",3.473954,0,2.032,80.7,20.66,62,3.8,"2022-01-02 09:34:30",0.6,"2022-01-02 09:19:00",3.143,82.9,14.73,108,5.6,"2022-01-02 09:34:30",1,"2022-01-02 09:05:30",0.629,2.6
"2022-01-02 11:00:00",1389,32.21,"2022-01-02 11:00:00",13.26,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",956,25.39,26.87,"2022-01-02 11:00:00",24.2,"2022-01-02 10:08:00",66.02,70.97,"2022-01-02 10:09:00",60.15,"2022-01-02 11:00:00",24.04,29.53,"2022-01-02 10:57:30",14.16,"2022-01-02 10:11:00",17.95,31.12,"2022-01-02 10:08:30",0.249,"2022-01-02 10:12:30",31.07,32.68,"2022-01-02 10:59:30",27.46,"2022-01-02 10:00:30",32.45,32.6,"2022-01-02 10:25:00",32.29,"2022-01-02 10:57:00",32.77,32.78,"2022-01-02 10:01:00",32.74,"2022-01-02 10:05:30",32.44,32.5,"2022-01-02 10:14:00",32.37,"2022-01-02 10:47:00",13.41,13.54,"2022-01-02 10:58:00",13.35,"2022-01-02 10:00:30",0.264,0.456,"2022-01-02 10:50:00",0.163,"2022-01-02 10:35:30",0.08,0.097,"2022-01-02 10:01:00",0.069,"2022-01-02 10:30:30",17.36,19.71,"2022-01-02 10:59:30",15.5,"2022-01-02 10:36:00",0.298,0.428,"2022-01-02 10:57:00",0.211,"2022-01-02 10:35:30",29.62,32.73,"2022-01-02 11:00:00",27.43,"2022-01-02 10:00:30",7.98436,0,2.698,92.7,18.1,75,4.6,"2022-01-02 10:51:30",1.2,"2022-01-02 10:00:30",4.296,93.2,13.68,77,7,"2022-01-02 10:47:00",1.2,"2022-01-02 10:42:30",1.496,3.131
"2022-01-02 12:00:00",1390,29.88,"2022-01-02 11:39:30",13.34,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",956,27.73,28.85,"2022-01-02 11:59:00",26.94,"2022-01-02 11:00:30",55.76,60.02,"2022-01-02 11:00:30",50.64,"2022-01-02 11:50:00",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",13.48,13.53,"2022-01-02 11:00:30",13.46,"2022-01-02 11:22:30",0.282,0.387,"2022-01-02 11:08:00",0.252,"2022-01-02 11:48:30",0.079,0.098,"2022-01-02 11:16:00",0.06,"2022-01-02 12:00:00",19.5,20.05,"2022-01-02 11:57:30",18.44,"2022-01-02 11:07:00",0.281,0.362,"2022-01-02 11:08:00",0.239,"2022-01-02 12:00:00",35.16,36.26,"2022-01-02 11:52:30",32.8,"2022-01-02 11:00:30",12.45342,0,2.749,97.4,26,69,6.1,"2022-01-02 11:37:00",0.4,"2022-01-02 11:47:00",4.052,98.7,26.54,86,6.8,"2022-01-02 11:37:00",0.6,"2022-01-02 11:47:00",2.436,3.423
"2022-01-02 13:00:00",1391,29.97,"2022-01-02 12:30:00",13.36,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",956,29.69,30.79,"2022-01-02 13:00:00",28.25,"2022-01-02 12:05:00",47.26,52.46,"2022-01-02 12:05:00",37.93,"2022-01-02 12:59:30",26.06,31.75,"2022-01-02 13:00:00",13.49,"2022-01-02 12:56:30",18.62,31.05,"2022-01-02 12:57:00",0.227,"2022-01-02 12:51:30",33.81,37.32,"2022-01-02 12:54:00",31.85,"2022-01-02 12:43:00",32.31,32.38,"2022-01-02 12:00:30",32.24,"2022-01-02 12:44:30",32.76,32.8,"2022-01-02 12:24:00",32.69,"2022-01-02 12:53:00",32.44,32.48,"2022-01-02 12:03:30",32.38,"2022-01-02 12:21:00",13.45,13.47,"2022-01-02 12:13:30",13.42,"2022-01-02 12:59:30",0.209,0.255,"2022-01-02 12:00:30",0.168,"2022-01-02 12:59:00",0.085,0.1,"2022-01-02 12:16:00",0.07,"2022-01-02 12:15:30",18.76,20.02,"2022-01-02 12:04:30",13.5,"2022-01-02 13:00:00",0.24,0.316,"2022-01-02 12:50:00",0.203,"2022-01-02 12:15:30",36.65,37.3,"2022-01-02 12:54:30",36.01,"2022-01-02 12:02:00",13.77553,0,2.557,108.4,34.07,132,5,"2022-01-02 12:24:00",0.3,"2022-01-02 12:11:30",3.635,113.2,29.6,124,6.8,"2022-01-02 12:45:30",0,"2022-01-02 12:12:00",2.8,3.452
"2022-01-02 14:00:00",1392,29.99,"2022-01-02 13:49:30",13.3,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",955,31.03,32.02,"2022-01-02 13:39:30",30.32,"2022-01-02 13:13:00",38.94,41.84,"2022-01-02 13:20:30",35.52,"2022-01-02 13:41:30",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",13.42,14.96,"2022-01-02 13:01:00",13.41,"2022-01-02 13:05:00",0.328,21.22,"2022-01-02 13:01:00",0.142,"2022-01-02 13:59:00",0.224,16.92,"2022-01-02 13:01:00",0.069,"2022-01-02 13:30:30",19.54,20.29,"2022-01-02 13:54:30",10.93,"2022-01-02 13:01:00",0.275,11.43,"2022-01-02 13:01:00",0.169,"2022-01-02 13:30:30",37.9,38.81,"2022-01-02 13:50:30",14.1,"2022-01-02 13:01:00",19.88429,0,2.107,78.85,44.72,74,4.4,"2022-01-02 13:33:00",0.3,"2022-01-02 14:00:00",2.777,81.3,43.58,67,5,"2022-01-02 13:01:00",0.3,"2022-01-02 13:52:00",4.155,3.223
"2022-01-02 15:00:00",1393,31.23,"2022-01-02 14:09:30",13.3,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",954,32.43,33.72,"2022-01-02 15:00:00",31.21,"2022-01-02 14:11:30",35.48,38.84,"2022-01-02 14:01:00",32.14,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",13.4,13.41,"2022-01-02 14:27:30",13.38,"2022-01-02 14:54:00",0.134,0.142,"2022-01-02 14:00:30",0.101,"2022-01-02 14:47:30",0.079,0.08,"2022-01-02 14:05:30",0.069,"2022-01-02 14:15:30",19.74,20.44,"2022-01-02 14:12:00",18.49,"2022-01-02 14:05:30",0.162,0.18,"2022-01-02 14:05:30",0.138,"2022-01-02 14:47:30",39.27,40.44,"2022-01-02 15:00:00",38.6,"2022-01-02 14:01:00",24.89697,0,2.227,95,45.82,120,4.9,"2022-01-02 14:29:00",0.4,"2022-01-02 14:01:00",3.051,102.4,42.69,120,6.2,"2022-01-02 14:31:00",0.3,"2022-01-02 14:37:00",5.279,2.722
"2022-01-02 16:00:00",1394,31.02,"2022-01-02 15:09:00",13.3,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",953,33.45,34.31,"2022-01-02 15:06:00",32.68,"2022-01-02 15:31:30",32.66,34.55,"2022-01-02 15:31:30",31.03,"2022-01-02 15:53:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",13.38,13.38,"2022-01-02 15:15:00",13.38,"2022-01-02 15:40:30",0.126,0.128,"2022-01-02 15:57:30",0.124,"2022-01-02 15:00:30",0.079,0.08,"2022-01-02 15:59:30",0.069,"2022-01-02 15:30:30",19.43,20.78,"2022-01-02 15:33:00",17.69,"2022-01-02 15:56:30",0.158,0.176,"2022-01-02 15:56:30",0.148,"2022-01-02 15:33:30",40.66,41.18,"2022-01-02 15:15:00",40.15,"2022-01-02 15:42:00",17.54783,0,1.758,119.8,61.65,305,4.1,"2022-01-02 15:06:00",0,"2022-01-02 15:28:30",2.348,123.7,57.26,268,5.3,"2022-01-02 15:45:30",0,"2022-01-02 15:14:00",3.813,2.016
"2022-01-02 17:00:00",1395,33.35,"2022-01-02 16:20:00",13.28,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",952,34.37,35.61,"2022-01-02 16:54:00",33.2,"2022-01-02 16:01:00",30.59,33.13,"2022-01-02 16:00:30",27.58,"2022-01-02 16:54:00",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",13.38,13.38,"2022-01-02 16:29:30",13.36,"2022-01-02 17:00:00",0.129,0.132,"2022-01-02 16:58:30",0.102,"2022-01-02 17:00:00",0.084,0.099,"2022-01-02 16:46:00",0.072,"2022-01-02 16:30:30",19.44,20.68,"2022-01-02 16:27:30",17.8,"2022-01-02 16:16:00",0.165,0.183,"2022-01-02 16:02:00",0.145,"2022-01-02 17:00:00",40.61,41.45,"2022-01-02 17:00:00",39.96,"2022-01-02 16:34:30",18.66219,0,1.836,177.5,60.19,214,4.6,"2022-01-02 16:15:30",0,"2022-01-02 16:33:30",2.37,185.1,62.95,215,5.9,"2022-01-02 16:21:00",0,"2022-01-02 16:59:00",4.093,1.17
"2022-01-02 18:00:00",1396,33.55,"2022-01-02 17:30:00",13.19,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",952,35,35.76,"2022-01-02 17:26:00",34.31,"2022-01-02 17:09:00",29.2,30.68,"2022-01-02 17:47:00",27.32,"2022-01-02 17:22:30",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",13.36,13.36,"2022-01-02 17:45:30",13.34,"2022-01-02 17:59:30",0.119,0.124,"2022-01-02 17:46:30",0.081,"2022-01-02 17:51:00",0.083,0.1,"2022-01-02 17:31:00",0.067,"2022-01-02 17:15:30",19.64,19.79,"2022-01-02 17:44:30",19.45,"2022-01-02 17:25:30",0.154,0.17,"2022-01-02 17:31:00",0.128,"2022-01-02 17:51:00",42.2,42.54,"2022-01-02 17:51:00",41.47,"2022-01-02 17:00:30",19.19138,0,2.062,156.5,64.6,128,4.4,"2022-01-02 17:26:30",0.3,"2022-01-02 17:22:30",2.772,158.5,60.13,97,5.3,"2022-01-02 17:32:30",0.6,"2022-01-02 17:13:00",4.223,0.322
"2022-01-02 19:00:00",1397,34.09,"2022-01-02 18:19:00",13.2,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",951,35.25,35.85,"2022-01-02 18:37:30",34.7,"2022-01-02 18:01:30",28.18,30.55,"2022-01-02 18:01:00",26.93,"2022-01-02 18:40:30",34.06,38.89,"2022-01-02 18:31:00",17.7,"2022-01-02 18:17:30",26.38,34.99,"2022-01-02 18:49:30",0.154,"2022-01-02 18:34:00",35.13,42.55,"2022-01-02 18:12:00",32.79,"2022-01-02 18:14:00",32.26,32.38,"2022-01-02 18:27:00",32.03,"2022-01-02 18:13:00",32.57,32.58,"2022-01-02 18:02:30",32.52,"2022-01-02 18:28:00",32.36,32.44,"2022-01-02 18:32:00",32.27,"2022-01-02 18:13:00",13.34,13.34,"2022-01-02 18:00:30",13.34,"2022-01-02 18:40:00",0.112,0.113,"2022-01-02 18:57:00",0.109,"2022-01-02 18:01:00",0.083,0.101,"2022-01-02 18:16:00",0.071,"2022-01-02 18:45:30",19.28,19.71,"2022-01-02 18:26:00",17.84,"2022-01-02 18:17:30",0.151,0.166,"2022-01-02 18:18:00",0.14,"2022-01-02 18:00:30",41.84,42.55,"2022-01-02 18:13:00",41.29,"2022-01-02 18:51:30",12.00118,0,1.575,163.5,46.15,85,3.9,"2022-01-02 18:34:30",0,"2022-01-02 18:07:00",2.09,169.7,45.35,116,4.4,"2022-01-02 18:38:00",0,"2022-01-02 18:32:00",1.337,0.001
"2022-01-02 20:00:00",1398,35.64,"2022-01-02 19:09:00",13.23,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",952,34.16,35.25,"2022-01-02 19:00:30",33.07,"2022-01-02 19:53:00",33.88,38.54,"2022-01-02 19:47:30",28.55,"2022-01-02 19:13:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",13.35,13.38,"2022-01-02 19:55:30",13.34,"2022-01-02 19:28:30",0.121,0.163,"2022-01-02 19:53:30",0.112,"2022-01-02 19:31:00",0.082,0.1,"2022-01-02 19:31:00",0.068,"2022-01-02 19:15:30",19.07,19.3,"2022-01-02 19:00:30",18.26,"2022-01-02 20:00:00",0.16,0.198,"2022-01-02 19:32:30",0.141,"2022-01-02 19:00:30",40.65,41.42,"2022-01-02 19:06:00",39.04,"2022-01-02 20:00:00",7.857555,0,2.366,194.5,49.71,184,7.1,"2022-01-02 19:44:30",0,"2022-01-02 19:28:30",3.787,206.1,51.72,217,8.9,"2022-01-02 19:44:00",1.1,"2022-01-02 19:20:00",0.838,0
"2022-01-02 21:00:00",1399,38.35,"2022-01-02 20:00:30",12.83,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",952,31.83,33.4,"2022-01-02 20:00:30",30.5,"2022-01-02 21:00:00",41.45,44.71,"2022-01-02 20:58:00",38.07,"2022-01-02 20:00:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",13.19,13.41,"2022-01-02 20:13:00",12.98,"2022-01-02 21:00:00",0.018,0.161,"2022-01-02 20:11:00",-0.096,"2022-01-02 20:46:00",0.087,0.101,"2022-01-02 20:46:00",0.071,"2022-01-02 20:00:30",13.71,18.66,"2022-01-02 20:22:00",3.752,"2022-01-02 21:00:00",0.107,0.275,"2022-01-02 20:11:00",0,"2022-01-02 20:51:00",36.41,39.01,"2022-01-02 20:00:30",33.56,"2022-01-02 21:00:00",1.752956,0,2.743,210.2,21.03,202,5.7,"2022-01-02 20:38:30",0.9,"2022-01-02 20:32:30",4.198,217.7,14.86,203,7.3,"2022-01-02 20:04:00",0.8,"2022-01-02 20:03:30",0.227,0
"2022-01-02 22:00:00",1400,42.98,"2022-01-02 21:00:30",12.85,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",953,29.33,30.51,"2022-01-02 21:01:00",27.73,"2022-01-02 22:00:00",52,62.25,"2022-01-02 22:00:00",44.64,"2022-01-02 21:07:30",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",12.95,12.98,"2022-01-02 21:00:30",12.93,"2022-01-02 21:38:00",-0.086,-0.071,"2022-01-02 21:45:30",-0.102,"2022-01-02 21:16:00",0.087,0.104,"2022-01-02 21:16:00",0.072,"2022-01-02 21:45:30",0.681,3.484,"2022-01-02 21:02:30",0.056,"2022-01-02 22:00:00",0,0,"2022-01-02 21:00:30",0,"2022-01-02 21:00:30",31.82,33.52,"2022-01-02 21:00:30",30.47,"2022-01-02 22:00:00",0.001000738,0,3.038,148.4,54.41,103,6.1,"2022-01-02 21:47:30",0.3,"2022-01-02 21:25:30",4.779,153.5,53.3,124,9.1,"2022-01-02 21:40:00",0.5,"2022-01-02 21:21:30",0.057,0
"2022-01-02 23:00:00",1401,45.62,"2022-01-02 22:00:30",12.78,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",954,27.09,27.81,"2022-01-02 22:01:00",26.62,"2022-01-02 22:59:30",64.36,66.44,"2022-01-02 23:00:00",61.84,"2022-01-02 22:01:30",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",12.92,12.94,"2022-01-02 22:00:30",12.92,"2022-01-02 22:46:30",-0.082,-0.068,"2022-01-02 22:45:30",-0.101,"2022-01-02 22:16:00",0.084,0.103,"2022-01-02 22:16:00",0.07,"2022-01-02 22:45:30",0.049,0.056,"2022-01-02 22:00:30",0.044,"2022-01-02 22:59:00",0,0,"2022-01-02 22:00:30",0,"2022-01-02 22:00:30",29.33,30.45,"2022-01-02 22:00:30",28.4,"2022-01-02 23:00:00",4.89031e-05,0,3.173,111.2,15.2,104,6.3,"2022-01-02 22:16:30",1.2,"2022-01-02 22:48:30",4.963,119.6,14.63,102,9.9,"2022-01-02 22:16:30",1.9,"2022-01-02 22:47:30",0.037,0
"2022-01-03 00:00:00",1402,46.87,"2022-01-02 23:17:30",12.82,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",955,26.19,26.78,"2022-01-02 23:00:30",25.7,"2022-01-03 00:00:00",68.84,70.39,"2022-01-02 23:59:00",65.92,"2022-01-02 23:01:30",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",12.91,12.92,"2022-01-02 23:00:30",12.9,"2022-01-02 23:56:30",-0.079,-0.067,"2022-01-02 23:00:30",-0.08,"2022-01-02 23:41:00",0.08,0.082,"2022-01-02 23:41:00",0.069,"2022-01-02 23:00:30",0.043,0.044,"2022-01-02 23:00:30",0.041,"2022-01-02 23:49:30",0,0,"2022-01-02 23:00:30",0,"2022-01-02 23:00:30",27.78,28.39,"2022-01-02 23:00:30",27.19,"2022-01-03 00:00:00",4.884291e-05,0,2.573,97.5,20.49,73,5,"2022-01-02 23:02:30",1.1,"2022-01-02 23:50:00",4.113,102.5,18.21,80,6.7,"2022-01-02 23:58:30",2,"2022-01-02 23:38:00",0.022,0
"2022-01-03 01:00:00",1403,47,"2022-01-03 00:53:30",12.81,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",955,25.37,25.8,"2022-01-03 00:01:00",25.05,"2022-01-03 00:55:00",72.13,74.15,"2022-01-03 00:58:30",69.7,"2022-01-03 00:02:00",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",12.9,12.91,"2022-01-03 00:00:30",12.89,"2022-01-03 00:50:30",-0.081,-0.069,"2022-01-03 00:15:30",-0.102,"2022-01-03 00:01:00",0.082,0.104,"2022-01-03 00:01:00",0.071,"2022-01-03 00:15:30",0.042,0.043,"2022-01-03 00:05:00",0.04,"2022-01-03 00:54:30",0,0,"2022-01-03 00:00:30",0,"2022-01-03 00:00:30",26.75,27.18,"2022-01-03 00:00:30",26.35,"2022-01-03 01:00:00",7.529118e-05,0,2.93,82.9,15.81,70,5.5,"2022-01-03 00:09:00",1,"2022-01-03 00:38:00",4.599,83.3,10.38,81,8.1,"2022-01-03 00:32:30",2,"2022-01-03 00:16:30",0.021,0
"2022-01-03 02:00:00",1404,46.73,"2022-01-03 01:24:30",12.73,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",955,24.9,25.19,"2022-01-03 01:08:00",24.59,"2022-01-03 01:59:30",74.43,75.18,"2022-01-03 01:58:30",73.38,"2022-01-03 01:03:30",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",12.89,12.9,"2022-01-03 01:00:30",12.88,"2022-01-03 01:46:30",-0.086,-0.071,"2022-01-03 01:30:30",-0.101,"2022-01-03 01:01:00",0.087,0.103,"2022-01-03 01:01:00",0.073,"2022-01-03 01:15:30",0.041,0.041,"2022-01-03 01:00:30",0.04,"2022-01-03 01:57:00",0,0,"2022-01-03 01:00:30",0,"2022-01-03 01:00:30",26.09,26.35,"2022-01-03 01:00:30",25.78,"2022-01-03 02:00:00",3.771112e-05,0,3.001,87.3,17.86,85,5.6,"2022-01-03 01:10:00",0.5,"2022-01-03 01:06:00",5.019,87.9,12.22,78,7.8,"2022-01-03 01:54:30",2.1,"2022-01-03 01:13:30",0.018,0
"2022-01-03 03:00:00",1405,46.88,"2022-01-03 02:59:30",12.71,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",954,24.41,24.66,"2022-01-03 02:00:30",24.2,"2022-01-03 02:55:00",75.5,76.26,"2022-01-03 02:36:30",74.42,"2022-01-03 02:02:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",12.88,12.89,"2022-01-03 02:15:30",12.86,"2022-01-03 02:55:30",-0.081,-0.069,"2022-01-03 02:15:30",-0.099,"2022-01-03 02:46:00",0.083,0.101,"2022-01-03 02:46:00",0.071,"2022-01-03 02:15:30",0.041,0.042,"2022-01-03 02:22:30",0.04,"2022-01-03 02:12:30",0,0,"2022-01-03 02:00:30",0,"2022-01-03 02:00:30",25.43,25.78,"2022-01-03 02:00:30",25.1,"2022-01-03 03:00:00",7.665624e-05,0,2.673,86.9,17.4,62,4.8,"2022-01-03 02:20:00",1.1,"2022-01-03 02:55:30",4.482,86.4,11.44,82,7,"2022-01-03 02:28:00",1.6,"2022-01-03 02:54:00",0.013,0
"2022-01-03 04:00:00",1406,46.34,"2022-01-03 04:00:00",12.77,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",954,24.06,24.27,"2022-01-03 03:01:30",23.94,"2022-01-03 03:53:30",76.2,77.65,"2022-01-03 03:51:00",74.89,"2022-01-03 03:03:30",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",12.86,12.87,"2022-01-03 03:15:30",12.86,"2022-01-03 04:00:00",-0.079,-0.069,"2022-01-03 03:15:30",-0.081,"2022-01-03 03:39:00",0.081,0.083,"2022-01-03 03:39:00",0.071,"2022-01-03 03:15:30",0.04,0.041,"2022-01-03 03:03:00",0.04,"2022-01-03 03:24:30",0,0,"2022-01-03 03:00:30",0,"2022-01-03 03:00:30",24.84,25.1,"2022-01-03 03:00:30",24.68,"2022-01-03 03:52:30",7.586358e-05,0,2.486,85.9,16.22,110,4.1,"2022-01-03 03:04:00",1,"2022-01-03 03:30:00",4.325,88.4,11.46,94,7.3,"2022-01-03 03:22:00",1,"2022-01-03 03:27:30",0.01,0
"2022-01-03 05:00:00",1407,45.49,"2022-01-03 04:59:30",12.76,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",954,24.03,24.14,"2022-01-03 04:57:30",24,"2022-01-03 04:37:00",76.74,77.35,"2022-01-03 04:22:00",75.99,"2022-01-03 04:48:30",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",12.85,12.86,"2022-01-03 04:00:30",12.84,"2022-01-03 04:43:30",-0.079,-0.067,"2022-01-03 04:00:30",-0.081,"2022-01-03 04:26:30",0.081,0.082,"2022-01-03 04:26:30",0.069,"2022-01-03 04:00:30",0.04,0.041,"2022-01-03 04:15:00",0.039,"2022-01-03 04:57:00",0,0,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",24.75,24.78,"2022-01-03 04:31:00",24.7,"2022-01-03 04:00:30",2.569872e-05,0,2.262,83.1,16.49,67,4.6,"2022-01-03 04:14:00",1,"2022-01-03 04:49:00",3.732,86.7,13.82,77,6.2,"2022-01-03 04:09:30",1.7,"2022-01-03 04:43:00",0.007,0
"2022-01-03 06:00:00",1408,45.23,"2022-01-03 05:18:30",12.67,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",954,23.9,24.15,"2022-01-03 05:34:30",23.74,"2022-01-03 05:49:30",77.31,78.27,"2022-01-03 05:54:30",75.76,"2022-01-03 05:00:30",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",12.83,12.84,"2022-01-03 05:00:30",12.81,"2022-01-03 05:58:30",-0.085,-0.069,"2022-01-03 05:00:30",-0.102,"2022-01-03 05:16:00",0.087,0.103,"2022-01-03 05:16:00",0.07,"2022-01-03 05:00:30",0.04,0.041,"2022-01-03 05:15:00",0.039,"2022-01-03 05:18:00",0,0,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",24.68,24.75,"2022-01-03 05:19:30",24.55,"2022-01-03 06:00:00",8.151261e-05,0,2.202,94.4,18.56,61,4.5,"2022-01-03 05:18:30",0.9,"2022-01-03 05:49:00",3.552,98.4,15.48,96,6.5,"2022-01-03 05:26:30",1.7,"2022-01-03 05:51:00",0.005,0
"2022-01-03 07:00:00",1409,45.23,"2022-01-03 06:51:30",12.67,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",954,23.68,23.89,"2022-01-03 06:45:00",23.55,"2022-01-03 06:57:30",78.36,79.18,"2022-01-03 06:38:30",77.42,"2022-01-03 06:49:00",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",12.81,12.82,"2022-01-03 06:00:30",12.8,"2022-01-03 06:44:30",-0.083,-0.071,"2022-01-03 06:15:30",-0.101,"2022-01-03 06:01:00",0.085,0.103,"2022-01-03 06:01:00",0.073,"2022-01-03 06:15:30",0.04,0.04,"2022-01-03 06:22:00",0.039,"2022-01-03 06:30:30",0,0,"2022-01-03 06:00:30",0,"2022-01-03 06:00:30",24.39,24.55,"2022-01-03 06:00:30",24.2,"2022-01-03 07:00:00",0.0001425184,0,1.567,86.5,20.54,125,4.3,"2022-01-03 06:54:30",0.4,"2022-01-03 06:31:00",2.462,84.5,17.33,113,5.1,"2022-01-03 06:56:00",0.7,"2022-01-03 06:28:00",-0.026,0.219
"2022-01-03 08:00:00",1410,45.24,"2022-01-03 07:01:30",12.7,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",955,23.23,23.65,"2022-01-03 07:01:00",22.96,"2022-01-03 07:51:30",80.2,82,"2022-01-03 07:52:30",77.84,"2022-01-03 07:02:00",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",12.79,12.8,"2022-01-03 07:00:30",12.78,"2022-01-03 08:00:00",-0.083,-0.069,"2022-01-03 07:45:30",-0.099,"2022-01-03 07:01:00",0.084,0.101,"2022-01-03 07:01:00",0.07,"2022-01-03 07:45:30",0.552,4.059,"2022-01-03 08:00:00",0.039,"2022-01-03 07:15:30",0,0,"2022-01-03 07:00:30",0,"2022-01-03 07:00:30",23.84,24.19,"2022-01-03 07:00:30",23.46,"2022-01-03 08:00:00",0.001858837,0,1.17,86.5,21.39,93,3.2,"2022-01-03 07:03:30",0.3,"2022-01-03 07:56:00",1.993,85.9,19.63,117,4.3,"2022-01-03 07:03:00",0.7,"2022-01-03 07:58:30",0.014,1.022
"2022-01-03 09:00:00",1411,43.96,"2022-01-03 09:00:00",12.7,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",956,22.95,23.3,"2022-01-03 08:59:00",22.76,"2022-01-03 08:21:00",80.8,82.2,"2022-01-03 08:04:30",79.44,"2022-01-03 08:48:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",12.81,12.88,"2022-01-03 09:00:00",12.78,"2022-01-03 08:21:00",-0.039,0.041,"2022-01-03 08:58:30",-0.081,"2022-01-03 08:12:30",0.083,0.103,"2022-01-03 08:46:00",0.071,"2022-01-03 08:15:30",13.18,16.7,"2022-01-03 08:59:00",5.372,"2022-01-03 08:00:30",0.049,0.144,"2022-01-03 08:58:30",0,"2022-01-03 08:00:30",23.43,23.77,"2022-01-03 09:00:00",23.31,"2022-01-03 08:23:00",0.6285754,0,1.346,81.7,21.58,45,2.4,"2022-01-03 08:30:00",0.5,"2022-01-03 08:03:00",2.225,85.8,19.47,33,4.1,"2022-01-03 08:28:30",0.9,"2022-01-03 08:00:30",0.132,1.865
"2022-01-03 10:00:00",1412,34.08,"2022-01-03 10:00:00",12.8,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",956,24.29,25.97,"2022-01-03 09:59:00",23.35,"2022-01-03 09:02:30",76.04,79.57,"2022-01-03 09:04:30",69.99,"2022-01-03 10:00:00",22.53,31.15,"2022-01-03 09:06:30",12.93,"2022-01-03 09:00:30",15.61,32.77,"2022-01-03 09:08:00",0.001,"2022-01-03 09:21:00",29.35,33.49,"2022-01-03 09:15:30",23.8,"2022-01-03 09:00:30",33.18,33.31,"2022-01-03 09:07:00",33.1,"2022-01-03 09:53:30",33.27,33.37,"2022-01-03 09:43:30",33.17,"2022-01-03 09:08:00",32.79,32.86,"2022-01-03 09:40:00",32.73,"2022-01-03 09:29:30",13.16,13.54,"2022-01-03 10:00:00",12.88,"2022-01-03 09:01:30",0.216,0.446,"2022-01-03 10:00:00",-0.03,"2022-01-03 09:04:00",0.085,0.101,"2022-01-03 09:31:00",0.071,"2022-01-03 09:15:30",15.16,17.94,"2022-01-03 09:29:30",12.94,"2022-01-03 09:00:30",0.289,0.497,"2022-01-03 10:00:00",0.05,"2022-01-03 09:04:00",25.92,30.26,"2022-01-03 10:00:00",23.79,"2022-01-03 09:00:30",5.071972,0,1.875,72.07,24.2,103,4.3,"2022-01-03 09:57:30",0.7,"2022-01-03 09:25:30",2.67,72.5,20.72,87,4.9,"2022-01-03 09:57:30",0.6,"2022-01-03 09:11:00",0.941,2.586
"2022-01-03 11:00:00",1413,32.22,"2022-01-03 10:46:00",13.36,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",956,26.37,27.35,"2022-01-03 10:41:30",25.64,"2022-01-03 10:14:00",66.66,69.99,"2022-01-03 10:01:30",62.11,"2022-01-03 10:43:00",26.1,31.19,"2022-01-03 10:59:30",13.52,"2022-01-03 10:43:00",20.09,32.48,"2022-01-03 10:00:30",0.263,"2022-01-03 10:49:00",33.14,33.9,"2022-01-03 10:58:00",30.8,"2022-01-03 10:03:30",33.16,33.24,"2022-01-03 10:31:00",33.1,"2022-01-03 10:38:30",33.25,33.33,"2022-01-03 10:08:00",33.15,"2022-01-03 10:32:00",32.79,32.86,"2022-01-03 10:08:30",32.74,"2022-01-03 10:17:30",13.5,13.56,"2022-01-03 10:07:00",13.44,"2022-01-03 10:43:30",0.346,0.482,"2022-01-03 10:01:30",0.21,"2022-01-03 10:43:00",0.084,0.098,"2022-01-03 10:01:00",0.071,"2022-01-03 10:45:30",18.11,20.15,"2022-01-03 10:58:30",15.76,"2022-01-03 10:43:30",0.361,0.514,"2022-01-03 10:01:30",0.258,"2022-01-03 11:00:00",32.69,33.99,"2022-01-03 11:00:00",30.33,"2022-01-03 10:00:30",7.42862,0,2.55,103.5,20.43,130,5.1,"2022-01-03 10:10:30",0.6,"2022-01-03 10:02:30",3.823,100.9,18.15,147,6.1,"2022-01-03 10:28:00",1.9,"2022-01-03 10:02:30",1.423,3.116
"2022-01-03 12:00:00",1414,34.48,"2022-01-03 11:04:00",13.37,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",956,27.38,28.37,"2022-01-03 11:59:30",26.87,"2022-01-03 11:05:30",60.65,63.61,"2022-01-03 11:05:30",56.24,"2022-01-03 11:59:30",27.34,31.78,"2022-01-03 11:54:30",19.02,"2022-01-03 11:02:00",21.02,32.36,"2022-01-03 11:01:00",0.216,"2022-01-03 12:00:00",33.43,34.46,"2022-01-03 11:20:30",33.02,"2022-01-03 11:47:00",33.16,33.24,"2022-01-03 11:01:30",33.04,"2022-01-03 11:57:00",33.22,33.32,"2022-01-03 11:24:00",33.16,"2022-01-03 11:12:00",32.8,32.88,"2022-01-03 11:19:30",32.74,"2022-01-03 11:29:30",13.48,13.51,"2022-01-03 11:06:30",13.45,"2022-01-03 11:18:00",0.239,0.331,"2022-01-03 11:06:30",0.201,"2022-01-03 12:00:00",0.082,0.1,"2022-01-03 11:01:00",0.069,"2022-01-03 11:45:30",19.74,20.41,"2022-01-03 11:54:30",19.09,"2022-01-03 11:02:30",0.246,0.311,"2022-01-03 11:06:30",0.209,"2022-01-03 11:59:30",34.03,34.45,"2022-01-03 11:21:00",33.5,"2022-01-03 11:50:30",8.989709,0,2.363,88.2,19.96,71,4.6,"2022-01-03 11:10:00",0.8,"2022-01-03 11:23:00",3.654,86.9,17.1,67,6.2,"2022-01-03 11:10:00",1.9,"2022-01-03 11:35:30",1.765,3.411
"2022-01-03 13:00:00",1415,33.96,"2022-01-03 12:12:00",13.4,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",956,28.15,28.57,"2022-01-03 12:59:30",27.85,"2022-01-03 12:31:30",56.88,58.8,"2022-01-03 12:25:30",54.22,"2022-01-03 13:00:00",26.69,32.59,"2022-01-03 12:56:00",19.27,"2022-01-03 12:59:30",18.33,32.37,"2022-01-03 13:00:00",0.185,"2022-01-03 12:38:30",33.43,34.46,"2022-01-03 12:16:30",32.97,"2022-01-03 12:22:30",33.08,33.21,"2022-01-03 12:12:30",32.93,"2022-01-03 13:00:00",33.18,33.24,"2022-01-03 12:04:00",33.13,"2022-01-03 12:14:30",32.8,32.86,"2022-01-03 12:00:30",32.76,"2022-01-03 13:00:00",13.48,13.48,"2022-01-03 12:40:30",13.47,"2022-01-03 12:08:30",0.173,0.2,"2022-01-03 12:00:30",0.15,"2022-01-03 13:00:00",0.078,0.08,"2022-01-03 12:01:00",0.069,"2022-01-03 12:15:30",19.63,20.45,"2022-01-03 12:39:00",19.29,"2022-01-03 13:00:00",0.194,0.213,"2022-01-03 12:08:30",0.175,"2022-01-03 12:45:30",34,34.46,"2022-01-03 12:18:00",33.55,"2022-01-03 12:58:30",7.341924,0,1.769,96,39.94,138,4.4,"2022-01-03 12:12:30",0,"2022-01-03 12:08:00",2.501,94.8,37.54,113,5.8,"2022-01-03 12:19:30",0.3,"2022-01-03 12:56:00",1.482,3.435
"2022-01-03 14:00:00",1416,30.12,"2022-01-03 13:51:30",13.33,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",955,30.27,31.51,"2022-01-03 13:48:00",28.63,"2022-01-03 13:01:30",48.79,53.97,"2022-01-03 13:00:30",44.06,"2022-01-03 14:00:00",28.7,33.54,"2022-01-03 13:58:30",18.54,"2022-01-03 13:19:00",22.16,32.42,"2022-01-03 13:32:00",0.164,"2022-01-03 13:53:30",33.8,38.23,"2022-01-03 13:59:00",32.87,"2022-01-03 13:45:00",32.97,33.1,"2022-01-03 13:03:30",32.88,"2022-01-03 13:53:00",33.18,33.21,"2022-01-03 13:02:30",33.13,"2022-01-03 13:12:00",32.8,32.86,"2022-01-03 13:21:00",32.74,"2022-01-03 14:00:00",13.46,13.48,"2022-01-03 13:34:30",13.41,"2022-01-03 13:55:30",0.136,0.15,"2022-01-03 13:00:30",0.098,"2022-01-03 13:53:30",0.082,0.099,"2022-01-03 13:46:00",0.069,"2022-01-03 13:00:30",19.75,20.59,"2022-01-03 13:11:00",18.66,"2022-01-03 13:19:30",0.167,0.184,"2022-01-03 13:20:00",0.14,"2022-01-03 13:53:30",35.55,38.27,"2022-01-03 14:00:00",33.55,"2022-01-03 13:00:30",19.50884,0,1.683,98.3,59.27,130,3.8,"2022-01-03 13:47:30",0,"2022-01-03 13:13:00",2.103,103.4,49.64,100,5.5,"2022-01-03 13:49:00",0,"2022-01-03 13:12:00",4.073,3.193
"2022-01-03 15:00:00",1417,29.46,"2022-01-03 14:16:00",13.3,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",954,32,33,"2022-01-03 14:28:30",30.79,"2022-01-03 14:07:30",42.25,45.37,"2022-01-03 14:08:30",39.76,"2022-01-03 14:28:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",13.39,13.41,"2022-01-03 14:15:30",13.38,"2022-01-03 14:34:30",0.116,0.122,"2022-01-03 14:16:30",0.09,"2022-01-03 14:21:00",0.086,0.1,"2022-01-03 14:46:00",0.071,"2022-01-03 14:00:30",19.67,20.11,"2022-01-03 14:41:00",18.95,"2022-01-03 14:51:30",0.154,0.169,"2022-01-03 14:16:00",0.14,"2022-01-03 14:21:00",39.89,40.5,"2022-01-03 14:43:00",38.3,"2022-01-03 14:00:30",21.61712,0,2.047,148,64.63,87,4.7,"2022-01-03 14:40:30",0,"2022-01-03 14:11:00",2.455,143.7,61.66,85,5.4,"2022-01-03 14:54:30",0,"2022-01-03 14:01:00",4.578,2.703
"2022-01-03 16:00:00",1418,32.49,"2022-01-03 15:00:30",13.29,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",953,32.14,33.2,"2022-01-03 16:00:00",31.31,"2022-01-03 15:01:30",40.91,43.48,"2022-01-03 15:09:30",37.67,"2022-01-03 15:59:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",13.39,13.41,"2022-01-03 15:49:30",13.38,"2022-01-03 15:22:30",0.12,0.156,"2022-01-03 15:45:30",0.115,"2022-01-03 15:16:00",0.084,0.099,"2022-01-03 15:16:00",0.072,"2022-01-03 15:00:30",19.63,20.55,"2022-01-03 15:43:30",18.52,"2022-01-03 15:21:00",0.156,0.171,"2022-01-03 15:21:00",0.142,"2022-01-03 15:15:30",38.97,40.22,"2022-01-03 15:00:30",38.2,"2022-01-03 15:50:00",13.84347,0,1.735,200.3,58.11,148,4,"2022-01-03 15:03:00",0,"2022-01-03 15:02:30",2.287,200.8,57.14,196,5.9,"2022-01-03 15:51:30",0.3,"2022-01-03 15:13:00",2.963,2.003
"2022-01-03 17:00:00",1419,34.55,"2022-01-03 16:24:30",13.27,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",952,33.29,34.68,"2022-01-03 16:16:00",32.48,"2022-01-03 16:28:30",38.71,41.26,"2022-01-03 16:28:30",36.31,"2022-01-03 16:51:30",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",13.4,13.41,"2022-01-03 16:26:00",13.38,"2022-01-03 16:51:30",0.125,0.131,"2022-01-03 16:29:00",0.095,"2022-01-03 16:36:00",0.082,0.101,"2022-01-03 16:46:00",0.068,"2022-01-03 16:00:30",19.84,20.1,"2022-01-03 16:48:00",19.36,"2022-01-03 16:14:30",0.157,0.166,"2022-01-03 16:46:00",0.13,"2022-01-03 16:36:00",39.44,39.77,"2022-01-03 17:00:00",38.48,"2022-01-03 16:00:30",17.73774,0,2.057,215.2,40.38,251,5,"2022-01-03 16:27:00",0,"2022-01-03 16:21:00",3.123,219.6,28.7,255,5.8,"2022-01-03 16:17:00",0.4,"2022-01-03 16:08:30",3.825,1.164
"2022-01-03 18:00:00",1420,34.59,"2022-01-03 17:23:30",13.3,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",952,32.4,34.93,"2022-01-03 17:16:30",29.88,"2022-01-03 17:59:00",43.48,51.63,"2022-01-03 17:54:30",35.01,"2022-01-03 17:16:00",31.7,38.09,"2022-01-03 17:49:00",18.98,"2022-01-03 17:55:00",22.95,34.61,"2022-01-03 18:00:00",0.159,"2022-01-03 17:32:30",35.38,40.63,"2022-01-03 17:25:00",33.21,"2022-01-03 17:07:30",32.9,33,"2022-01-03 17:23:30",32.75,"2022-01-03 17:19:00",33.15,33.19,"2022-01-03 17:00:30",33.07,"2022-01-03 17:50:00",32.81,32.88,"2022-01-03 17:23:30",32.74,"2022-01-03 17:03:00",13.39,13.41,"2022-01-03 17:55:30",13.38,"2022-01-03 17:46:00",0.125,0.155,"2022-01-03 17:52:00",0.121,"2022-01-03 17:02:00",0.081,0.099,"2022-01-03 17:46:00",0.069,"2022-01-03 17:15:30",19.71,20.2,"2022-01-03 17:38:30",19.15,"2022-01-03 17:46:00",0.157,0.188,"2022-01-03 17:52:00",0.146,"2022-01-03 17:00:30",39.69,40.63,"2022-01-03 17:25:30",37.2,"2022-01-03 18:00:00",14.00423,0,3.575,193.2,30.79,171,8.1,"2022-01-03 17:40:30",0.4,"2022-01-03 17:01:30",4.977,195.2,29.82,209,10.3,"2022-01-03 17:43:00",1.2,"2022-01-03 17:01:30",2.915,0.323
"2022-01-03 19:00:00",1421,40.15,"2022-01-03 18:00:30",13.13,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",952,29.05,30.55,"2022-01-03 18:10:00",27.79,"2022-01-03 18:57:00",53.7,57.1,"2022-01-03 18:53:00",48.13,"2022-01-03 18:10:30",27.32,38.11,"2022-01-03 18:10:00",13.28,"2022-01-03 18:58:30",17.84,35.19,"2022-01-03 18:56:30",0.111,"2022-01-03 18:54:00",33.9,36.78,"2022-01-03 18:03:00",32.13,"2022-01-03 18:59:00",32.94,33.02,"2022-01-03 18:23:30",32.86,"2022-01-03 18:00:30",33.14,33.19,"2022-01-03 18:04:00",33.06,"2022-01-03 18:35:00",32.81,32.88,"2022-01-03 18:00:30",32.7,"2022-01-03 18:45:00",13.44,13.51,"2022-01-03 18:46:00",13.24,"2022-01-03 19:00:00",0.132,0.169,"2022-01-03 18:44:00",-0.086,"2022-01-03 18:57:30",0.084,0.1,"2022-01-03 18:01:00",0.071,"2022-01-03 18:30:30",17.08,19.29,"2022-01-03 18:27:00",13.29,"2022-01-03 18:59:30",0.194,0.283,"2022-01-03 18:44:00",0.001,"2022-01-03 18:57:30",34.52,37.13,"2022-01-03 18:00:30",32.07,"2022-01-03 19:00:00",3.262352,0,3.877,133.7,31.68,118,8,"2022-01-03 18:38:30",1,"2022-01-03 18:14:00",5.931,140.2,28.37,121,11.8,"2022-01-03 18:24:00",1.3,"2022-01-03 18:07:00",0.314,0.001
"2022-01-03 20:00:00",1422,44.21,"2022-01-03 19:00:30",12.89,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",952,26.7,27.8,"2022-01-03 19:02:30",24.92,"2022-01-03 19:53:30",63.97,79,"2022-01-03 19:59:00",56.57,"2022-01-03 19:03:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",13.06,14.17,"2022-01-03 19:29:00",12.98,"2022-01-03 20:00:00",0.121,20.26,"2022-01-03 19:29:00",-0.088,"2022-01-03 19:34:30",0.225,16.7,"2022-01-03 19:29:00",0.072,"2022-01-03 19:45:30",13.53,16.3,"2022-01-03 19:05:00",11.04,"2022-01-03 19:29:00",0.138,11.5,"2022-01-03 19:29:00",0.007,"2022-01-03 19:27:00",30.03,32.04,"2022-01-03 19:00:30",14.18,"2022-01-03 19:29:00",0.4832908,0.8,2.446,104.8,27.45,50,4.9,"2022-01-03 19:24:00",0.5,"2022-01-03 19:57:00",3.9,111,23.88,88,7.6,"2022-01-03 19:08:00",1.3,"2022-01-03 19:49:00",0.066,0
"2022-01-03 21:00:00",1423,47.45,"2022-01-03 21:00:00",12.84,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",952,25.44,25.96,"2022-01-03 20:41:00",24.92,"2022-01-03 20:01:00",71.67,77.75,"2022-01-03 20:06:30",66.33,"2022-01-03 20:40:00",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",12.96,13.98,"2022-01-03 20:40:00",12.92,"2022-01-03 21:00:00",0.096,20.3,"2022-01-03 20:40:00",-0.08,"2022-01-03 20:41:00",0.219,16.76,"2022-01-03 20:40:00",0.07,"2022-01-03 20:45:30",12.29,14.8,"2022-01-03 20:10:30",3.485,"2022-01-03 20:58:30",0.103,11.51,"2022-01-03 20:40:00",0,"2022-01-03 20:43:00",26.85,27.94,"2022-01-03 20:00:30",14.18,"2022-01-03 20:40:00",0.1461844,0,1.955,89,15.65,73,4.7,"2022-01-03 20:59:00",0.4,"2022-01-03 20:22:00",3.259,88.3,12.86,84,6.7,"2022-01-03 20:44:30",1.2,"2022-01-03 20:04:30",0.021,0
"2022-01-03 22:00:00",1424,45.52,"2022-01-03 21:59:30",12.83,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",953,25.82,26.14,"2022-01-03 21:43:30",25.31,"2022-01-03 21:03:00",64.58,67.89,"2022-01-03 21:01:30",62.73,"2022-01-03 21:32:00",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",12.92,12.93,"2022-01-03 21:01:00",12.91,"2022-01-03 21:55:30",-0.079,-0.067,"2022-01-03 21:00:30",-0.08,"2022-01-03 21:03:00",0.08,0.082,"2022-01-03 21:03:00",0.069,"2022-01-03 21:00:30",0.512,3.473,"2022-01-03 21:00:30",0.057,"2022-01-03 22:00:00",0,0,"2022-01-03 21:00:30",0,"2022-01-03 21:00:30",26.29,26.42,"2022-01-03 21:00:30",26.23,"2022-01-03 21:26:30",0.0006182666,0,2.964,89.3,16.11,89,5.8,"2022-01-03 21:27:00",1,"2022-01-03 21:36:30",4.761,89.6,10.66,89,8.1,"2022-01-03 21:26:00",2.1,"2022-01-03 21:48:30",0.032,0
"2022-01-03 23:00:00",1425,44.96,"2022-01-03 22:58:30",12.81,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",954,25.89,26.05,"2022-01-03 22:16:00",25.76,"2022-01-03 22:55:30",67.27,68.95,"2022-01-03 22:55:00",64.98,"2022-01-03 22:01:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",12.9,12.92,"2022-01-03 22:00:30",12.9,"2022-01-03 22:51:30",-0.086,-0.068,"2022-01-03 22:00:30",-0.102,"2022-01-03 22:17:30",0.088,0.103,"2022-01-03 22:17:30",0.07,"2022-01-03 22:00:30",0.05,0.056,"2022-01-03 22:01:00",0.046,"2022-01-03 22:59:30",0,0,"2022-01-03 22:00:30",0,"2022-01-03 22:00:30",26.46,26.52,"2022-01-03 22:54:00",26.36,"2022-01-03 22:00:30",4.85776e-05,0,2.929,98.5,15.19,102,5.6,"2022-01-03 22:34:30",0.9,"2022-01-03 22:58:00",4.58,101.5,12.36,95,7.4,"2022-01-03 22:03:30",2.4,"2022-01-03 22:59:00",0.028,0
"2022-01-04 00:00:00",1426,44.9,"2022-01-03 23:26:30",12.74,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",954,25.56,25.85,"2022-01-03 23:01:30",25.37,"2022-01-03 23:39:00",69.78,70.98,"2022-01-03 23:28:00",68.29,"2022-01-03 23:02:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",12.9,12.9,"2022-01-03 23:00:30",12.89,"2022-01-03 23:44:30",-0.085,-0.072,"2022-01-03 23:45:30",-0.101,"2022-01-03 23:01:00",0.086,0.103,"2022-01-03 23:01:00",0.074,"2022-01-03 23:45:30",0.044,0.046,"2022-01-03 23:03:30",0.042,"2022-01-03 23:57:30",0,0,"2022-01-03 23:00:30",0,"2022-01-03 23:00:30",26.37,26.51,"2022-01-03 23:00:30",26.18,"2022-01-04 00:00:00",6.604617e-05,0,1.74,81.1,20.86,91,3.4,"2022-01-03 23:06:30",0,"2022-01-03 23:39:30",2.782,81.9,17.01,91,4.7,"2022-01-03 23:52:30",1.3,"2022-01-03 23:45:30",0.007,0
"2022-01-04 01:00:00",1427,44.68,"2022-01-04 00:49:00",12.8,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",955,25.32,25.6,"2022-01-04 00:16:00",24.98,"2022-01-04 01:00:00",70.9,72.79,"2022-01-04 00:49:30",68.62,"2022-01-04 00:01:30",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",12.89,12.9,"2022-01-04 00:00:30",12.88,"2022-01-04 00:53:30",-0.079,-0.067,"2022-01-04 00:45:30",-0.08,"2022-01-04 00:37:30",0.08,0.082,"2022-01-04 00:37:30",0.069,"2022-01-04 00:45:30",0.042,0.043,"2022-01-04 00:01:30",0.041,"2022-01-04 00:57:30",0,0,"2022-01-04 00:00:30",0,"2022-01-04 00:00:30",26.03,26.17,"2022-01-04 00:00:30",25.87,"2022-01-04 01:00:00",3.562931e-05,0,2.212,89.1,17.25,92,5.2,"2022-01-04 00:59:00",0.8,"2022-01-04 00:20:30",3.388,91,13.41,92,6.6,"2022-01-04 00:53:00",1.3,"2022-01-04 00:31:30",0.013,0
"2022-01-04 02:00:00",1428,44.75,"2022-01-04 01:05:00",12.79,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",954,24.67,25.07,"2022-01-04 01:01:00",24.33,"2022-01-04 01:57:30",71.43,74.37,"2022-01-04 01:59:00",69.27,"2022-01-04 01:19:00",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",12.88,12.89,"2022-01-04 01:00:30",12.87,"2022-01-04 01:47:30",-0.079,-0.068,"2022-01-04 01:00:30",-0.08,"2022-01-04 01:29:30",0.08,0.082,"2022-01-04 01:29:30",0.07,"2022-01-04 01:00:30",0.042,0.042,"2022-01-04 01:46:00",0.041,"2022-01-04 01:22:00",0,0,"2022-01-04 01:00:30",0,"2022-01-04 01:00:30",25.62,25.86,"2022-01-04 01:00:30",25.35,"2022-01-04 02:00:00",3.321999e-05,0,2.877,89.4,18.46,90,5.7,"2022-01-04 01:17:00",0.9,"2022-01-04 01:44:30",4.426,90.2,14.22,82,8,"2022-01-04 01:12:30",1.1,"2022-01-04 01:47:30",0.02,0
"2022-01-04 03:00:00",1429,44.96,"2022-01-04 02:00:30",12.7,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",954,23.97,24.61,"2022-01-04 02:05:30",23.55,"2022-01-04 02:57:30",75.83,77.17,"2022-01-04 02:58:30",73.84,"2022-01-04 02:02:00",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",12.86,12.88,"2022-01-04 02:00:30",12.85,"2022-01-04 02:47:30",-0.085,-0.067,"2022-01-04 02:00:30",-0.104,"2022-01-04 02:32:30",0.087,0.106,"2022-01-04 02:32:30",0.069,"2022-01-04 02:00:30",0.041,0.042,"2022-01-04 02:04:00",0.04,"2022-01-04 02:37:00",0,0,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",25.03,25.34,"2022-01-04 02:00:30",24.74,"2022-01-04 03:00:00",6.00864e-05,0,2.275,72.34,20.12,64,4.6,"2022-01-04 02:31:30",0.9,"2022-01-04 02:05:30",3.642,72.73,15.81,66,5.8,"2022-01-04 02:17:30",1.4,"2022-01-04 02:00:30",0.008,0
"2022-01-04 04:00:00",1430,45.18,"2022-01-04 03:00:30",12.76,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",953,23.56,23.77,"2022-01-04 03:53:00",23.41,"2022-01-04 03:10:00",75.55,77.42,"2022-01-04 03:07:00",74.09,"2022-01-04 03:48:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",12.84,12.85,"2022-01-04 03:04:30",12.84,"2022-01-04 03:38:00",-0.086,-0.072,"2022-01-04 03:45:30",-0.101,"2022-01-04 03:01:00",0.087,0.103,"2022-01-04 03:01:00",0.074,"2022-01-04 03:45:30",0.041,0.041,"2022-01-04 03:12:00",0.04,"2022-01-04 03:50:30",0,0,"2022-01-04 03:00:30",0,"2022-01-04 03:00:30",24.46,24.74,"2022-01-04 03:00:30",24.29,"2022-01-04 04:00:00",0.0001149697,0,2.279,68.84,16.78,52,4.6,"2022-01-04 03:23:30",1,"2022-01-04 03:44:30",3.759,72.29,15.42,69,6,"2022-01-04 03:11:30",1.7,"2022-01-04 03:56:00",0.008,0
"2022-01-04 05:00:00",1431,44.78,"2022-01-04 04:59:00",12.68,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",953,23.53,23.7,"2022-01-04 04:01:00",23.42,"2022-01-04 04:38:30",76.78,78.15,"2022-01-04 04:58:00",74.32,"2022-01-04 04:02:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",12.83,12.84,"2022-01-04 04:00:30",12.82,"2022-01-04 04:46:30",-0.083,-0.069,"2022-01-04 04:45:30",-0.099,"2022-01-04 04:01:00",0.085,0.101,"2022-01-04 04:01:00",0.071,"2022-01-04 04:45:30",0.04,0.041,"2022-01-04 04:14:30",0.039,"2022-01-04 04:53:00",0,0,"2022-01-04 04:00:30",0,"2022-01-04 04:00:30",24.23,24.29,"2022-01-04 04:00:30",24.13,"2022-01-04 05:00:00",5.571986e-05,0,1.939,74.51,19.64,65,4.2,"2022-01-04 04:42:30",0.4,"2022-01-04 04:51:30",3.244,76.3,12.33,74,5.8,"2022-01-04 04:05:30",0.8,"2022-01-04 04:02:30",0.002,0
"2022-01-04 06:00:00",1432,44.44,"2022-01-04 05:58:30",12.71,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",953,23.48,23.82,"2022-01-04 05:39:00",23.42,"2022-01-04 05:02:30",77.56,78.27,"2022-01-04 05:05:30",76.57,"2022-01-04 05:34:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",12.81,12.82,"2022-01-04 05:00:30",12.79,"2022-01-04 05:55:30",-0.082,-0.069,"2022-01-04 05:15:30",-0.103,"2022-01-04 05:47:00",0.083,0.104,"2022-01-04 05:47:00",0.071,"2022-01-04 05:15:30",0.04,0.04,"2022-01-04 05:21:30",0.039,"2022-01-04 05:14:00",0,0,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",24.02,24.13,"2022-01-04 05:00:30",23.95,"2022-01-04 06:00:00",0.0001352324,0,1.447,79.59,18.04,51,2.6,"2022-01-04 05:14:30",0.7,"2022-01-04 05:13:30",2.303,78.88,14.4,65,3.9,"2022-01-04 05:31:30",0.6,"2022-01-04 05:50:30",-0.005,0
"2022-01-04 07:00:00",1433,44.14,"2022-01-04 06:59:00",12.68,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",952,23.38,23.5,"2022-01-04 06:01:30",23.35,"2022-01-04 06:12:00",78.35,79.38,"2022-01-04 06:52:30",77.08,"2022-01-04 06:01:00",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",12.78,12.8,"2022-01-04 06:00:30",12.76,"2022-01-04 06:59:00",-0.085,-0.068,"2022-01-04 06:30:30",-0.102,"2022-01-04 06:46:00",0.087,0.103,"2022-01-04 06:46:00",0.07,"2022-01-04 06:30:30",0.04,0.041,"2022-01-04 06:52:00",0.039,"2022-01-04 06:31:00",0,0,"2022-01-04 06:00:30",0,"2022-01-04 06:00:30",23.85,23.95,"2022-01-04 06:00:30",23.81,"2022-01-04 06:58:30",0.0001482841,0,1.522,64.19,20.04,62,3.2,"2022-01-04 06:27:00",0.6,"2022-01-04 06:06:30",2.537,69.68,12.55,79,4.1,"2022-01-04 06:28:00",1.2,"2022-01-04 06:00:30",-0.027,0.214
"2022-01-04 08:00:00",1434,43.91,"2022-01-04 07:58:30",12.6,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",953,23.35,23.47,"2022-01-04 07:16:00",23.28,"2022-01-04 07:42:30",78.87,79.64,"2022-01-04 07:52:00",77.88,"2022-01-04 07:18:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",12.76,12.77,"2022-01-04 07:05:30",12.75,"2022-01-04 07:31:00",-0.085,-0.07,"2022-01-04 07:45:30",-0.101,"2022-01-04 07:01:00",0.087,0.103,"2022-01-04 07:01:00",0.072,"2022-01-04 07:45:30",0.288,2.07,"2022-01-04 07:59:00",0.039,"2022-01-04 07:12:30",0,0,"2022-01-04 07:00:30",0,"2022-01-04 07:00:30",23.81,23.83,"2022-01-04 07:19:30",23.77,"2022-01-04 08:00:00",0.0004031804,0,1.631,70.56,19.04,104,3.8,"2022-01-04 07:58:30",0.3,"2022-01-04 07:20:00",2.563,71.22,14.87,88,4.5,"2022-01-04 07:56:00",1.2,"2022-01-04 07:51:30",0.021,1.018
"2022-01-04 09:00:00",1435,43.23,"2022-01-04 09:00:00",12.63,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",954,23.36,23.59,"2022-01-04 08:29:30",23.28,"2022-01-04 08:06:00",79.4,80,"2022-01-04 08:29:30",78.65,"2022-01-04 08:47:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",12.76,12.79,"2022-01-04 08:59:30",12.75,"2022-01-04 08:03:00",-0.07,-0.018,"2022-01-04 08:59:00",-0.1,"2022-01-04 08:01:00",0.086,0.102,"2022-01-04 08:46:00",0.072,"2022-01-04 08:30:30",10.78,15.93,"2022-01-04 08:55:00",1.978,"2022-01-04 08:00:30",0.016,0.078,"2022-01-04 08:59:00",0,"2022-01-04 08:00:30",23.86,24.12,"2022-01-04 09:00:00",23.76,"2022-01-04 08:08:00",0.2331534,0,1.518,73.8,17.48,60,3.9,"2022-01-04 08:02:00",0.4,"2022-01-04 08:59:30",2.487,72.03,12.8,64,4.6,"2022-01-04 08:04:30",1.1,"2022-01-04 08:35:00",0.063,1.86
"2022-01-04 10:00:00",1436,41.66,"2022-01-04 10:00:00",12.71,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",954,23.83,24.17,"2022-01-04 09:59:00",23.55,"2022-01-04 09:03:30",76.13,78.85,"2022-01-04 09:04:30",73.64,"2022-01-04 09:49:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",13.04,13.43,"2022-01-04 10:00:00",12.79,"2022-01-04 09:02:30",0.142,0.341,"2022-01-04 10:00:00",-0.051,"2022-01-04 09:02:30",0.082,0.102,"2022-01-04 09:01:00",0.069,"2022-01-04 09:45:30",14.61,17.9,"2022-01-04 09:36:00",12.83,"2022-01-04 09:01:00",0.224,0.398,"2022-01-04 09:59:30",0.041,"2022-01-04 09:14:30",25.06,26.72,"2022-01-04 10:00:00",24.13,"2022-01-04 09:00:30",2.151693,0,2.034,79.97,20.32,69,4.3,"2022-01-04 09:50:00",0.4,"2022-01-04 09:04:00",3.362,82.9,14.1,81,5.6,"2022-01-04 09:52:00",1.2,"2022-01-04 09:01:00",0.396,2.588
"2022-01-04 11:00:00",1437,31.46,"2022-01-04 10:46:30",13.38,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",955,25.35,26.99,"2022-01-04 10:41:30",24.2,"2022-01-04 10:04:30",66.99,73.7,"2022-01-04 10:05:00",60.73,"2022-01-04 10:59:00",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",13.52,13.61,"2022-01-04 10:23:30",13.43,"2022-01-04 10:00:30",0.389,0.559,"2022-01-04 10:23:00",0.272,"2022-01-04 10:59:00",0.08,0.1,"2022-01-04 10:46:00",0.068,"2022-01-04 10:30:30",18.32,20.2,"2022-01-04 10:54:00",15.66,"2022-01-04 10:03:30",0.393,0.53,"2022-01-04 10:22:30",0.279,"2022-01-04 10:59:00",30.2,33.56,"2022-01-04 11:00:00",26.76,"2022-01-04 10:00:30",8.297874,0,2.64,78.2,23.19,88,6.5,"2022-01-04 10:55:00",0.3,"2022-01-04 10:20:00",4.161,78.93,19.99,67,7.3,"2022-01-04 10:55:00",1.5,"2022-01-04 10:37:00",1.555,3.127
"2022-01-04 12:00:00",1438,32.62,"2022-01-04 12:00:00",13.33,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",954,26.64,28.05,"2022-01-04 11:50:30",25.37,"2022-01-04 11:08:00",60.84,65.69,"2022-01-04 11:09:30",56.31,"2022-01-04 11:51:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",13.49,13.52,"2022-01-04 11:20:00",13.45,"2022-01-04 11:35:30",0.269,0.355,"2022-01-04 11:12:30",0.203,"2022-01-04 11:34:00",0.082,0.099,"2022-01-04 11:46:00",0.07,"2022-01-04 11:30:30",19.78,20.43,"2022-01-04 11:12:30",18.86,"2022-01-04 11:41:00",0.269,0.323,"2022-01-04 11:12:30",0.221,"2022-01-04 11:34:00",34.04,35.04,"2022-01-04 12:00:00",33.3,"2022-01-04 11:12:00",10.8708,0,2.778,96.5,24.21,88,4.8,"2022-01-04 11:18:00",0.8,"2022-01-04 11:23:30",4.351,98.3,19.5,110,6.9,"2022-01-04 11:30:30",1.5,"2022-01-04 11:19:00",2.083,3.421
"2022-01-04 13:00:00",1439,30.84,"2022-01-04 12:59:30",13.36,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",954,28.71,29.74,"2022-01-04 12:55:00",27.85,"2022-01-04 12:04:30",52.42,56.24,"2022-01-04 12:05:00",49.66,"2022-01-04 12:52:30",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",13.47,13.48,"2022-01-04 12:05:00",13.44,"2022-01-04 12:51:00",0.199,0.241,"2022-01-04 12:01:30",0.148,"2022-01-04 12:50:00",0.081,0.099,"2022-01-04 12:46:00",0.06,"2022-01-04 12:37:00",20.03,20.52,"2022-01-04 12:19:00",18.16,"2022-01-04 12:17:30",0.212,0.25,"2022-01-04 12:17:30",0.176,"2022-01-04 12:50:00",35.82,36.67,"2022-01-04 13:00:00",35.06,"2022-01-04 12:00:30",13.82256,0,2.912,96.7,25.63,109,5.5,"2022-01-04 12:55:00",1.1,"2022-01-04 12:50:30",4.251,100.1,24.84,115,7.1,"2022-01-04 12:55:00",1.5,"2022-01-04 12:54:00",2.738,3.449
"2022-01-04 14:00:00",1440,30.05,"2022-01-04 13:17:00",13.34,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",954,30.62,31.9,"2022-01-04 13:52:00",29.42,"2022-01-04 13:03:00",46.26,49.86,"2022-01-04 13:07:30",42.37,"2022-01-04 13:52:30",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",13.42,13.44,"2022-01-04 13:20:00",13.41,"2022-01-04 13:23:00",0.143,0.162,"2022-01-04 13:00:30",0.122,"2022-01-04 13:23:00",0.079,0.08,"2022-01-04 13:38:30",0.069,"2022-01-04 13:45:30",19.88,20.38,"2022-01-04 13:16:00",19.1,"2022-01-04 13:55:00",0.168,0.183,"2022-01-04 13:13:00",0.155,"2022-01-04 13:30:30",38.07,39.27,"2022-01-04 14:00:00",36.69,"2022-01-04 13:00:30",20.84948,0,2.277,96.9,42.43,93,4.7,"2022-01-04 13:36:30",0,"2022-01-04 13:42:30",3.217,97.1,43.06,86,6.8,"2022-01-04 13:36:30",0.6,"2022-01-04 13:44:00",4.308,3.205
"2022-01-04 15:00:00",1441,30.16,"2022-01-04 14:00:30",13.33,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",953,31.16,32.09,"2022-01-04 14:47:30",30.4,"2022-01-04 14:06:30",44.74,46.08,"2022-01-04 14:36:00",43.41,"2022-01-04 14:25:00",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",13.41,13.41,"2022-01-04 14:07:00",13.41,"2022-01-04 14:55:00",0.129,0.133,"2022-01-04 14:00:30",0.128,"2022-01-04 14:46:00",0.083,0.101,"2022-01-04 14:46:00",0.069,"2022-01-04 14:00:30",19.58,20.55,"2022-01-04 14:31:00",18.79,"2022-01-04 14:46:00",0.163,0.184,"2022-01-04 14:46:00",0.152,"2022-01-04 14:30:30",38.77,39.35,"2022-01-04 14:05:00",38.02,"2022-01-04 15:00:00",13.57511,0,2.015,170,60.34,188,5.6,"2022-01-04 14:38:30",0.3,"2022-01-04 14:29:30",2.443,175.3,61.59,152,5.6,"2022-01-04 14:37:00",0,"2022-01-04 14:47:00",2.853,2.708
"2022-01-04 16:00:00",1442,36.06,"2022-01-04 15:00:30",13.33,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",952,31.35,32.7,"2022-01-04 15:57:00",30.33,"2022-01-04 15:09:30",44.48,46.6,"2022-01-04 15:09:00",41.32,"2022-01-04 15:58:00",28.38,36.23,"2022-01-04 15:55:30",19.24,"2022-01-04 15:57:30",17.66,33.26,"2022-01-04 15:58:30",0.166,"2022-01-04 15:13:30",34.81,37.97,"2022-01-04 15:00:30",32.52,"2022-01-04 15:04:30",32.71,32.79,"2022-01-04 15:20:30",32.62,"2022-01-04 15:33:30",33.15,33.19,"2022-01-04 15:04:00",33.09,"2022-01-04 15:32:30",32.81,32.9,"2022-01-04 15:58:30",32.76,"2022-01-04 15:12:30",13.41,13.41,"2022-01-04 15:04:00",13.41,"2022-01-04 15:48:30",0.127,0.128,"2022-01-04 15:00:30",0.126,"2022-01-04 15:31:00",0.084,0.1,"2022-01-04 15:46:00",0.073,"2022-01-04 15:00:30",19.64,20.53,"2022-01-04 15:22:30",19.3,"2022-01-04 15:49:00",0.162,0.174,"2022-01-04 15:46:00",0.152,"2022-01-04 15:15:30",37.29,37.99,"2022-01-04 15:00:30",36.87,"2022-01-04 15:23:00",10.55817,0,1.592,168.1,58.87,155,4,"2022-01-04 15:13:00",0,"2022-01-04 15:41:30",2.057,174.5,55.13,183,4.8,"2022-01-04 15:05:00",0,"2022-01-04 15:24:30",2.243,2.005
"2022-01-04 17:00:00",1443,36.12,"2022-01-04 16:01:00",13.28,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",951,31.72,32.4,"2022-01-04 16:14:30",31.17,"2022-01-04 16:41:30",44.69,47.52,"2022-01-04 16:27:30",41.33,"2022-01-04 16:01:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",13.41,13.41,"2022-01-04 16:36:30",13.41,"2022-01-04 16:41:00",0.127,0.128,"2022-01-04 16:16:30",0.127,"2022-01-04 16:31:00",0.082,0.1,"2022-01-04 16:16:00",0.071,"2022-01-04 16:45:30",19.66,20.61,"2022-01-04 16:35:30",19.3,"2022-01-04 16:12:00",0.16,0.176,"2022-01-04 16:16:00",0.15,"2022-01-04 16:30:30",37.26,37.72,"2022-01-04 16:01:00",36.98,"2022-01-04 16:36:00",9.152161,0,2.173,214.4,33.66,239,5.1,"2022-01-04 16:37:00",0,"2022-01-04 16:07:30",3.128,223.2,27.13,217,6.1,"2022-01-04 16:27:30",0.3,"2022-01-04 16:10:00",1.942,1.167
"2022-01-04 18:00:00",1444,34.33,"2022-01-04 17:40:00",13.31,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",951,32.92,34.31,"2022-01-04 17:33:30",31.24,"2022-01-04 17:06:00",41.59,45.24,"2022-01-04 17:00:30",38.27,"2022-01-04 17:33:30",30.14,37.07,"2022-01-04 17:56:30",18.73,"2022-01-04 17:36:30",21.04,34.2,"2022-01-04 17:54:30",0.143,"2022-01-04 17:55:30",35.19,39.88,"2022-01-04 17:59:30",32.89,"2022-01-04 17:02:00",32.71,32.79,"2022-01-04 17:46:00",32.62,"2022-01-04 17:08:00",33.02,33.11,"2022-01-04 17:03:00",32.95,"2022-01-04 17:28:30",32.82,32.9,"2022-01-04 17:42:30",32.76,"2022-01-04 17:09:00",13.41,13.41,"2022-01-04 17:45:00",13.38,"2022-01-04 17:57:00",0.127,0.13,"2022-01-04 17:41:00",0.104,"2022-01-04 17:55:30",0.079,0.08,"2022-01-04 17:56:30",0.068,"2022-01-04 17:45:30",19.7,20.41,"2022-01-04 17:10:00",18.79,"2022-01-04 17:37:00",0.158,0.168,"2022-01-04 17:36:30",0.14,"2022-01-04 17:55:30",38.5,39.88,"2022-01-04 18:00:00",36.99,"2022-01-04 17:09:30",16.59863,0,1.781,222.4,42.36,175,4.7,"2022-01-04 17:14:30",0,"2022-01-04 17:11:30",2.697,225,40.95,209,7.3,"2022-01-04 17:29:00",0,"2022-01-04 17:11:30",3.582,0.329
"2022-01-04 19:00:00",1445,35.28,"2022-01-04 18:00:30",13.3,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",951,28.88,33.6,"2022-01-04 18:00:30",26.48,"2022-01-04 18:57:30",60.96,72.35,"2022-01-04 18:29:30",42.19,"2022-01-04 18:00:30",29.23,37.33,"2022-01-04 18:29:30",18.16,"2022-01-04 18:07:00",19.59,34.63,"2022-01-04 18:54:30",0.158,"2022-01-04 18:00:30",34.51,39.99,"2022-01-04 18:03:30",32.47,"2022-01-04 18:58:30",32.72,32.81,"2022-01-04 18:05:30",32.67,"2022-01-04 18:21:00",33,33.09,"2022-01-04 18:05:30",32.94,"2022-01-04 18:10:00",32.82,32.88,"2022-01-04 18:10:00",32.76,"2022-01-04 18:12:30",13.44,13.51,"2022-01-04 18:56:00",13.38,"2022-01-04 18:17:30",0.136,0.168,"2022-01-04 18:50:00",0.118,"2022-01-04 18:01:00",0.083,0.1,"2022-01-04 18:31:00",0.071,"2022-01-04 18:00:30",18.96,20.01,"2022-01-04 18:57:30",17.99,"2022-01-04 18:20:30",0.174,0.202,"2022-01-04 18:50:00",0.144,"2022-01-04 18:00:30",36.31,39.99,"2022-01-04 18:04:30",32.41,"2022-01-04 19:00:00",4.709404,0,3.522,145.8,25.78,148,7.8,"2022-01-04 18:03:00",1.1,"2022-01-04 18:59:00",5.266,150.3,19.51,152,10.5,"2022-01-04 18:09:30",1.9,"2022-01-04 18:52:30",0.418,0.001
"2022-01-04 20:00:00",1446,43.37,"2022-01-04 19:59:30",13.41,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",951,27.63,28.73,"2022-01-04 19:46:00",26.35,"2022-01-04 19:02:00",65.83,70.13,"2022-01-04 19:04:30",61.98,"2022-01-04 19:51:00",26.46,37.02,"2022-01-04 19:01:00",13.58,"2022-01-04 20:00:00",16.64,34.99,"2022-01-04 19:58:00",0.177,"2022-01-04 19:19:30",32.75,33.67,"2022-01-04 19:59:30",31.69,"2022-01-04 19:18:30",32.76,32.93,"2022-01-04 19:53:00",32.67,"2022-01-04 19:10:00",33,33.09,"2022-01-04 19:00:30",32.93,"2022-01-04 19:25:00",32.8,32.88,"2022-01-04 19:06:00",32.76,"2022-01-04 19:28:00",13.51,13.51,"2022-01-04 19:58:30",13.51,"2022-01-04 19:03:30",0.144,0.15,"2022-01-04 19:00:30",0.14,"2022-01-04 20:00:00",0.083,0.098,"2022-01-04 19:01:00",0.071,"2022-01-04 19:15:30",18.43,20.1,"2022-01-04 19:15:30",14.82,"2022-01-04 19:58:30",0.188,0.23,"2022-01-04 19:58:30",0.162,"2022-01-04 19:15:30",32.1,32.42,"2022-01-04 19:48:00",31.69,"2022-01-04 19:18:30",4.719366,0,2.955,135.7,20.48,151,5.6,"2022-01-04 19:11:00",1.2,"2022-01-04 19:16:00",4.552,141.4,14.5,164,7.2,"2022-01-04 19:01:00",2.1,"2022-01-04 19:09:30",0.409,0
"2022-01-04 21:00:00",1447,43.37,"2022-01-04 20:01:00",12.83,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",952,27.79,28.19,"2022-01-04 20:00:30",27.53,"2022-01-04 21:00:00",61.46,63.87,"2022-01-04 20:04:30",60.22,"2022-01-04 20:31:30",15.87,36.32,"2022-01-04 20:01:30",3.447,"2022-01-04 20:59:30",6.455,34.99,"2022-01-04 20:01:30",0,"2022-01-04 20:34:00",31.01,33.72,"2022-01-04 20:22:00",29.31,"2022-01-04 21:00:00",32.88,32.95,"2022-01-04 20:13:00",32.81,"2022-01-04 20:00:30",33.04,33.14,"2022-01-04 20:33:00",32.97,"2022-01-04 20:00:30",32.83,32.86,"2022-01-04 20:01:30",32.76,"2022-01-04 20:04:00",13.15,13.54,"2022-01-04 20:09:00",12.96,"2022-01-04 21:00:00",0.129,19.57,"2022-01-04 20:09:00",-0.099,"2022-01-04 20:31:00",0.221,16.39,"2022-01-04 20:09:00",0.069,"2022-01-04 20:00:30",12.14,18.2,"2022-01-04 20:14:30",3.449,"2022-01-04 21:00:00",0.146,11.51,"2022-01-04 20:09:00",0,"2022-01-04 20:34:00",30.39,32.07,"2022-01-04 20:00:30",14.19,"2022-01-04 20:09:00",0.6082704,0,2.613,129,19.9,161,6.6,"2022-01-04 20:09:00",0.8,"2022-01-04 20:42:00",3.936,135.2,15.7,137,6.4,"2022-01-04 20:09:00",1.5,"2022-01-04 20:23:00",0.084,0
"2022-01-04 22:00:00",1448,44.56,"2022-01-04 21:01:00",12.85,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",953,26.9,27.58,"2022-01-04 21:00:30",26.16,"2022-01-04 22:00:00",63.7,66.22,"2022-01-04 22:00:00",61.39,"2022-01-04 21:00:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",12.94,12.97,"2022-01-04 21:00:30",12.93,"2022-01-04 21:57:30",-0.081,-0.061,"2022-01-04 21:03:30",-0.098,"2022-01-04 21:01:00",0.083,0.1,"2022-01-04 21:01:00",0.063,"2022-01-04 21:03:30",0.405,3.449,"2022-01-04 21:00:30",0.055,"2022-01-04 22:00:00",0,0,"2022-01-04 21:00:30",0,"2022-01-04 21:00:30",28.62,29.31,"2022-01-04 21:00:30",27.83,"2022-01-04 22:00:00",0.000316082,0,3.307,110.2,15.7,98,6.7,"2022-01-04 21:33:00",1.6,"2022-01-04 21:22:00",4.893,115.6,11.37,117,10.1,"2022-01-04 21:35:30",2.2,"2022-01-04 21:21:00",0.04,0
"2022-01-04 23:00:00",1449,45.79,"2022-01-04 22:00:30",12.83,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",953,25.54,26.24,"2022-01-04 22:01:00",25.3,"2022-01-04 22:35:30",68.24,69.47,"2022-01-04 22:57:30",66.01,"2022-01-04 22:00:30",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",12.92,12.93,"2022-01-04 22:00:30",12.92,"2022-01-04 22:59:30",-0.079,-0.068,"2022-01-04 22:15:30",-0.08,"2022-01-04 22:50:00",0.08,0.082,"2022-01-04 22:50:00",0.069,"2022-01-04 22:15:30",0.049,0.055,"2022-01-04 22:00:30",0.044,"2022-01-04 22:55:30",0,0,"2022-01-04 22:00:30",0,"2022-01-04 22:00:30",27.13,27.82,"2022-01-04 22:00:30",26.63,"2022-01-04 23:00:00",4.390186e-05,0,2.728,106.4,17.94,98,5.5,"2022-01-04 22:17:30",0.8,"2022-01-04 22:45:30",4.248,108.1,18.4,91,9,"2022-01-04 22:16:30",1.3,"2022-01-04 22:46:30",0.024,0
"2022-01-05 00:00:00",1450,45.94,"2022-01-04 23:35:30",12.76,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",954,25.05,25.57,"2022-01-04 23:26:30",24.66,"2022-01-04 23:57:30",71.26,73.57,"2022-01-05 00:00:00",68.88,"2022-01-04 23:00:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",12.91,12.92,"2022-01-04 23:00:30",12.9,"2022-01-04 23:57:30",-0.084,-0.07,"2022-01-04 23:30:30",-0.101,"2022-01-04 23:46:00",0.086,0.102,"2022-01-04 23:46:00",0.071,"2022-01-04 23:30:30",0.043,0.045,"2022-01-04 23:05:30",0.042,"2022-01-04 23:49:30",0,0,"2022-01-04 23:00:30",0,"2022-01-04 23:00:30",26.36,26.62,"2022-01-04 23:00:30",26.06,"2022-01-05 00:00:00",3.525005e-05,0,2.77,88.1,16.59,106,6.9,"2022-01-04 23:37:00",1.1,"2022-01-04 23:50:30",4.371,87.7,11.46,86,7.5,"2022-01-04 23:38:00",2.1,"2022-01-04 23:30:00",0.02,0
"2022-01-05 01:00:00",1451,46.14,"2022-01-05 00:00:30",12.73,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",955,24.3,24.76,"2022-01-05 00:01:00",24,"2022-01-05 00:55:00",73.78,74.49,"2022-01-05 00:28:00",72.72,"2022-01-05 00:00:30",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",12.9,12.9,"2022-01-05 00:00:30",12.89,"2022-01-05 00:41:00",-0.085,-0.071,"2022-01-05 00:45:30",-0.101,"2022-01-05 00:31:00",0.087,0.103,"2022-01-05 00:31:00",0.072,"2022-01-05 00:45:30",0.042,0.043,"2022-01-05 00:01:30",0.041,"2022-01-05 00:36:30",0,0,"2022-01-05 00:00:30",0,"2022-01-05 00:00:30",25.72,26.05,"2022-01-05 00:00:30",25.39,"2022-01-05 01:00:00",7.876336e-05,0,2.106,80.4,21.23,109,4.5,"2022-01-05 00:52:00",1,"2022-01-05 00:30:00",3.618,81.2,13.02,96,7.4,"2022-01-05 00:56:30",0,"2022-01-05 00:32:00",0.008,0
"2022-01-05 02:00:00",1452,46.13,"2022-01-05 01:59:30",12.76,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",954,23.86,24.1,"2022-01-05 01:01:00",23.74,"2022-01-05 01:55:00",74.01,74.62,"2022-01-05 01:29:30",73.12,"2022-01-05 01:03:30",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",12.89,12.9,"2022-01-05 01:00:30",12.88,"2022-01-05 01:50:00",-0.082,-0.07,"2022-01-05 01:45:30",-0.101,"2022-01-05 01:16:00",0.084,0.103,"2022-01-05 01:16:00",0.072,"2022-01-05 01:45:30",0.041,0.042,"2022-01-05 01:06:00",0.04,"2022-01-05 01:59:30",0,0,"2022-01-05 01:00:30",0,"2022-01-05 01:00:30",25.1,25.38,"2022-01-05 01:00:30",24.86,"2022-01-05 02:00:00",5.258631e-05,0,2.885,82.8,17.94,79,5.4,"2022-01-05 01:41:30",1.2,"2022-01-05 01:16:30",4.725,83.7,12.87,90,6.9,"2022-01-05 01:41:30",2.8,"2022-01-05 01:29:30",0.016,0
"2022-01-05 03:00:00",1453,45.76,"2022-01-05 03:00:00",12.79,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",954,23.68,23.95,"2022-01-05 02:43:30",23.48,"2022-01-05 02:54:30",74.24,75.59,"2022-01-05 03:00:00",73.24,"2022-01-05 02:30:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",12.88,12.89,"2022-01-05 02:00:30",12.87,"2022-01-05 03:00:00",-0.079,-0.068,"2022-01-05 02:30:30",-0.08,"2022-01-05 02:09:00",0.08,0.082,"2022-01-05 02:09:00",0.07,"2022-01-05 02:30:30",0.041,0.042,"2022-01-05 02:04:00",0.04,"2022-01-05 02:55:30",0,0,"2022-01-05 02:00:30",0,"2022-01-05 02:00:30",24.7,24.86,"2022-01-05 02:00:30",24.53,"2022-01-05 03:00:00",4.665917e-05,0,1.896,84.8,20.1,69,3.7,"2022-01-05 02:03:00",0.9,"2022-01-05 02:47:30",2.961,83.8,16.13,44,5.4,"2022-01-05 02:08:00",1.3,"2022-01-05 02:15:30",0.004,0
"2022-01-05 04:00:00",1454,45.59,"2022-01-05 03:59:30",12.74,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",953,23.3,23.61,"2022-01-05 03:00:30",23.15,"2022-01-05 03:52:30",76.54,77.42,"2022-01-05 03:49:30",75.1,"2022-01-05 03:02:00",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",12.87,12.87,"2022-01-05 03:00:30",12.86,"2022-01-05 03:37:30",-0.081,-0.069,"2022-01-05 03:30:30",-0.1,"2022-01-05 03:01:00",0.083,0.102,"2022-01-05 03:01:00",0.07,"2022-01-05 03:30:30",0.04,0.041,"2022-01-05 03:44:00",0.04,"2022-01-05 03:50:30",0,0,"2022-01-05 03:00:30",0,"2022-01-05 03:00:30",24.35,24.53,"2022-01-05 03:00:30",24.15,"2022-01-05 04:00:00",9.234572e-05,0,1.915,60.63,21.59,65,4.1,"2022-01-05 03:24:30",0.3,"2022-01-05 03:32:30",2.915,60.62,19.84,57,5.4,"2022-01-05 03:50:30",0.8,"2022-01-05 03:20:00",0.002,0
"2022-01-05 05:00:00",1455,45.36,"2022-01-05 04:51:00",12.76,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",953,23.18,23.5,"2022-01-05 04:28:00",23.09,"2022-01-05 04:52:30",76.98,77.88,"2022-01-05 05:00:00",76.14,"2022-01-05 04:17:00",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",12.85,12.86,"2022-01-05 04:00:30",12.84,"2022-01-05 04:52:00",-0.081,-0.07,"2022-01-05 04:15:30",-0.1,"2022-01-05 04:32:00",0.083,0.101,"2022-01-05 04:32:00",0.072,"2022-01-05 04:15:30",0.04,0.041,"2022-01-05 04:13:30",0.039,"2022-01-05 04:48:00",0,0,"2022-01-05 04:00:30",0,"2022-01-05 04:00:30",23.99,24.15,"2022-01-05 04:00:30",23.87,"2022-01-05 05:00:00",9.464709e-05,0,2.199,71.29,15.83,56,4.1,"2022-01-05 04:04:30",1,"2022-01-05 04:08:30",3.622,70.8,11.48,81,5.7,"2022-01-05 04:51:30",1.7,"2022-01-05 04:55:30",0.005,0
"2022-01-05 06:00:00",1456,44.95,"2022-01-05 06:00:00",12.69,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",953,23.09,23.23,"2022-01-05 05:40:00",22.96,"2022-01-05 05:30:30",78.05,78.56,"2022-01-05 05:41:30",77.29,"2022-01-05 05:00:30",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",12.84,12.85,"2022-01-05 05:00:30",12.82,"2022-01-05 05:59:00",-0.081,-0.069,"2022-01-05 05:30:30",-0.101,"2022-01-05 05:46:00",0.083,0.103,"2022-01-05 05:46:00",0.07,"2022-01-05 05:30:30",0.04,0.04,"2022-01-05 05:37:30",0.039,"2022-01-05 05:32:00",0,0,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",23.75,23.87,"2022-01-05 05:00:30",23.71,"2022-01-05 05:51:30",6.343702e-05,0,2.207,73.2,17.91,64,4.1,"2022-01-05 05:53:00",0.8,"2022-01-05 05:39:30",3.531,72.11,13.81,60,5.6,"2022-01-05 05:28:00",1.6,"2022-01-05 05:56:30",0.004,0
"2022-01-05 07:00:00",1457,44.65,"2022-01-05 06:57:30",12.67,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",953,23.04,23.19,"2022-01-05 06:01:30",22.96,"2022-01-05 06:40:30",78.85,79.37,"2022-01-05 06:34:30",77.79,"2022-01-05 06:02:00",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",12.82,12.83,"2022-01-05 06:00:30",12.82,"2022-01-05 07:00:00",-0.081,-0.068,"2022-01-05 06:45:30",-0.1,"2022-01-05 06:01:00",0.083,0.102,"2022-01-05 06:01:00",0.07,"2022-01-05 06:45:30",0.04,0.04,"2022-01-05 06:13:30",0.039,"2022-01-05 06:45:30",0,0,"2022-01-05 06:00:30",0,"2022-01-05 06:00:30",23.68,23.73,"2022-01-05 06:14:30",23.59,"2022-01-05 07:00:00",7.436733e-05,0,1.858,61.15,19.47,70,3.9,"2022-01-05 06:33:00",0.5,"2022-01-05 06:48:00",2.907,64.48,15.43,68,5.1,"2022-01-05 06:01:30",0.9,"2022-01-05 06:45:00",-0.023,0.21
"2022-01-05 08:00:00",1458,44.44,"2022-01-05 07:42:00",12.71,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",953,22.93,23.13,"2022-01-05 07:16:00",22.76,"2022-01-05 08:00:00",79.46,80.6,"2022-01-05 07:57:30",78.26,"2022-01-05 07:00:30",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",12.81,12.82,"2022-01-05 07:00:30",12.79,"2022-01-05 07:45:00",-0.083,-0.069,"2022-01-05 07:00:30",-0.103,"2022-01-05 07:31:00",0.084,0.104,"2022-01-05 07:31:00",0.071,"2022-01-05 07:00:30",0.407,3.483,"2022-01-05 08:00:00",0.039,"2022-01-05 07:26:00",0,0,"2022-01-05 07:00:30",0,"2022-01-05 07:00:30",23.51,23.59,"2022-01-05 07:00:30",23.39,"2022-01-05 08:00:00",0.0008113234,0,1.671,64.01,19.25,90,3.2,"2022-01-05 07:53:30",0.7,"2022-01-05 07:02:30",2.652,64.19,13.9,42,4.5,"2022-01-05 07:53:30",0.4,"2022-01-05 07:43:30",0.021,1.014
"2022-01-05 09:00:00",1459,43.4,"2022-01-05 09:00:00",12.7,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",954,23.04,23.69,"2022-01-05 08:56:00",22.76,"2022-01-05 08:05:00",79.85,80.9,"2022-01-05 08:04:30",78.65,"2022-01-05 08:48:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",12.82,12.9,"2022-01-05 08:59:30",12.79,"2022-01-05 08:16:00",-0.048,0.075,"2022-01-05 08:58:00",-0.101,"2022-01-05 08:01:00",0.089,0.104,"2022-01-05 08:46:00",0.075,"2022-01-05 08:00:30",12.57,17.11,"2022-01-05 08:58:30",3.486,"2022-01-05 08:01:00",0.045,0.182,"2022-01-05 08:58:00",0,"2022-01-05 08:00:30",23.61,24.13,"2022-01-05 09:00:00",23.38,"2022-01-05 08:03:00",0.5438799,0,1.54,64.56,18.63,68,3.2,"2022-01-05 08:02:30",0.4,"2022-01-05 08:27:00",2.448,67.16,14.83,68,4.3,"2022-01-05 08:51:30",1,"2022-01-05 08:26:30",0.121,1.858