"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-07-01 00:00:00",2820,93.7,"2020-06-30 23:13:30",12.6,0.06,"2020-07-01 00:00:00",0,"2020-06-30 23:00:30",1014,28.15,29.66,"2020-06-30 23:49:00",26.9,"2020-06-30 23:16:00",82,84.5,"2020-06-30 23:51:00",79.35,"2020-06-30 23:17:00",25.87,25.97,"2020-06-30 23:04:00",25.81,"2020-06-30 23:47:30",26.73,26.86,"2020-06-30 23:01:30",26.65,"2020-06-30 23:54:00",26.95,27.04,"2020-06-30 23:01:00",26.78,"2020-06-30 23:56:30",27.25,27.32,"2020-06-30 23:03:00",27.23,"2020-06-30 23:02:00",27.76,27.85,"2020-06-30 23:32:00",27.72,"2020-06-30 23:01:30",27.51,27.61,"2020-06-30 23:28:00",27.48,"2020-06-30 23:01:00",25.03,25.05,"2020-06-30 23:00:30",25,"2020-06-30 23:50:30",10.35,10.36,"2020-06-30 23:07:00",10.33,"2020-06-30 23:53:30",8.25,8.27,"2020-06-30 23:01:30",8.24,"2020-06-30 23:47:00",5.533,5.539,"2020-06-30 23:01:30",5.527,"2020-06-30 23:45:00",31.87,31.91,"2020-06-30 23:02:00",31.83,"2020-06-30 23:55:30",37.85,37.86,"2020-06-30 23:07:00",37.82,"2020-06-30 23:46:00",0.1215939,0,1.765,164.8,19.93,183,4,"2020-06-30 23:23:00",0.3,"2020-06-30 23:08:30",2.115,153,31.61,153,5.5,"2020-06-30 23:23:00",0.3,"2020-06-30 23:07:00",0.013,0
"2020-07-01 01:00:00",2821,94,"2020-07-01 00:11:30",12.58,0.06,"2020-07-01 00:08:30",0,"2020-07-01 00:00:30",1014,29.4,30.8,"2020-07-01 00:39:00",27.04,"2020-07-01 00:59:30",83.3,85.2,"2020-07-01 00:45:00",80.4,"2020-07-01 01:00:00",25.76,25.86,"2020-07-01 00:00:30",25.66,"2020-07-01 00:41:30",26.63,26.78,"2020-07-01 00:06:00",26.49,"2020-07-01 00:39:30",26.82,26.97,"2020-07-01 00:03:00",26.71,"2020-07-01 00:35:30",27.24,27.31,"2020-07-01 00:08:30",27.2,"2020-07-01 01:00:00",27.75,27.84,"2020-07-01 00:40:00",27.72,"2020-07-01 00:02:30",27.52,27.65,"2020-07-01 00:19:00",27.48,"2020-07-01 00:00:30",24.99,25.02,"2020-07-01 00:07:30",24.96,"2020-07-01 00:57:00",10.33,10.35,"2020-07-01 00:30:30",10.33,"2020-07-01 00:28:30",8.25,8.26,"2020-07-01 00:20:00",8.24,"2020-07-01 00:02:00",5.527,5.532,"2020-07-01 00:03:00",5.519,"2020-07-01 00:58:30",31.81,31.84,"2020-07-01 00:05:00",31.77,"2020-07-01 00:43:30",37.85,37.86,"2020-07-01 00:04:30",37.82,"2020-07-01 00:47:00",0.1157547,0,2.038,161.7,19.2,142,4.2,"2020-07-01 00:54:30",0,"2020-07-01 00:05:30",2.208,152.8,29.22,144,5.1,"2020-07-01 00:21:30",0,"2020-07-01 00:28:30",0.015,0
"2020-07-01 02:00:00",2822,94.1,"2020-07-01 01:29:00",12.6,0.056,"2020-07-01 01:17:00",0,"2020-07-01 01:00:30",1013,29.76,31.19,"2020-07-01 01:45:30",27.03,"2020-07-01 01:01:00",83,86,"2020-07-01 01:22:30",79.37,"2020-07-01 01:01:00",25.67,25.74,"2020-07-01 01:01:30",25.63,"2020-07-01 01:43:30",26.51,26.62,"2020-07-01 01:06:00",26.49,"2020-07-01 01:02:30",26.8,26.85,"2020-07-01 01:08:30",26.71,"2020-07-01 01:14:30",27.24,27.31,"2020-07-01 01:03:30",27.18,"2020-07-01 01:53:30",27.75,27.82,"2020-07-01 01:29:00",27.7,"2020-07-01 01:55:00",27.52,27.61,"2020-07-01 01:00:30",27.48,"2020-07-01 01:03:00",24.95,24.98,"2020-07-01 01:00:30",24.92,"2020-07-01 01:58:30",10.32,10.33,"2020-07-01 01:00:30",10.31,"2020-07-01 01:39:30",8.24,8.25,"2020-07-01 01:00:30",8.23,"2020-07-01 01:58:00",5.521,5.527,"2020-07-01 01:01:30",5.514,"2020-07-01 01:55:00",31.76,31.8,"2020-07-01 01:04:00",31.71,"2020-07-01 01:54:00",37.85,37.86,"2020-07-01 01:08:30",37.82,"2020-07-01 01:25:00",0.1140066,0,1.92,165,20.92,147,4,"2020-07-01 01:06:30",0,"2020-07-01 01:12:00",2.341,155.6,25.32,110,6.7,"2020-07-01 01:12:00",0,"2020-07-01 01:55:30",0.015,0
"2020-07-01 03:00:00",2823,94.1,"2020-07-01 02:17:30",12.58,0.056,"2020-07-01 02:10:30",0,"2020-07-01 02:00:30",1013,31.94,32.89,"2020-07-01 02:54:00",29.74,"2020-07-01 02:50:00",83.8,86.1,"2020-07-01 03:00:00",82.1,"2020-07-01 02:10:00",25.66,25.7,"2020-07-01 02:40:00",25.61,"2020-07-01 02:57:00",26.5,26.57,"2020-07-01 02:25:00",26.44,"2020-07-01 02:50:00",26.78,26.85,"2020-07-01 02:11:30",26.63,"2020-07-01 02:58:30",27.2,27.29,"2020-07-01 02:21:30",27.07,"2020-07-01 02:58:00",27.75,27.81,"2020-07-01 02:51:30",27.72,"2020-07-01 02:00:30",27.53,27.64,"2020-07-01 02:35:30",27.48,"2020-07-01 02:13:00",24.9,24.93,"2020-07-01 02:00:30",24.87,"2020-07-01 02:59:30",10.3,10.31,"2020-07-01 02:01:00",10.28,"2020-07-01 02:59:00",8.23,8.24,"2020-07-01 02:21:00",8.22,"2020-07-01 02:54:00",5.517,5.522,"2020-07-01 02:01:30",5.51,"2020-07-01 02:51:00",31.7,31.73,"2020-07-01 02:00:30",31.66,"2020-07-01 03:00:00",37.85,37.86,"2020-07-01 02:07:00",37.82,"2020-07-01 02:35:00",0.1163332,0,1.564,155.7,30.59,163,3.8,"2020-07-01 02:14:30",0,"2020-07-01 02:01:30",1.757,149.2,34.75,145,5.2,"2020-07-01 02:15:00",0,"2020-07-01 02:03:00",0.015,0
"2020-07-01 04:00:00",2824,90.2,"2020-07-01 03:29:30",12.54,0.072,"2020-07-01 03:13:30",0,"2020-07-01 03:00:30",1013,27.26,34.69,"2020-07-01 03:11:30",24.45,"2020-07-01 03:56:00",86.1,94.7,"2020-07-01 03:14:30",78.87,"2020-07-01 03:37:00",25.53,25.68,"2020-07-01 03:03:30",25.4,"2020-07-01 03:57:30",26.39,26.53,"2020-07-01 03:02:00",26.29,"2020-07-01 03:40:30",26.66,26.81,"2020-07-01 03:07:00",26.55,"2020-07-01 03:38:00",27.1,27.25,"2020-07-01 03:21:30",27.02,"2020-07-01 03:37:30",27.74,27.81,"2020-07-01 03:48:30",27.7,"2020-07-01 03:20:00",27.52,27.66,"2020-07-01 03:48:30",27.48,"2020-07-01 03:02:30",25.21,25.49,"2020-07-01 03:58:00",24.87,"2020-07-01 03:00:30",10.29,10.3,"2020-07-01 03:08:30",10.28,"2020-07-01 03:22:00",8.23,8.24,"2020-07-01 03:29:00",8.22,"2020-07-01 03:17:00",5.516,5.522,"2020-07-01 03:04:00",5.507,"2020-07-01 03:44:30",31.64,31.68,"2020-07-01 03:00:30",31.6,"2020-07-01 03:43:30",37.85,37.85,"2020-07-01 03:01:00",37.82,"2020-07-01 03:11:00",0.1077726,1.8,1.157,118.3,79.5,152,4.3,"2020-07-01 03:04:00",0,"2020-07-01 03:50:30",1.549,152.4,41.91,180,4.8,"2020-07-01 03:04:00",0,"2020-07-01 03:07:30",0.002,0
"2020-07-01 05:00:00",2825,91.6,"2020-07-01 04:00:30",12.53,0.066,"2020-07-01 04:50:00",0,"2020-07-01 04:00:30",1014,24.36,24.71,"2020-07-01 04:00:30",24.2,"2020-07-01 04:42:00",91,92.6,"2020-07-01 04:49:30",86.9,"2020-07-01 04:03:30",25.33,25.48,"2020-07-01 04:06:30",25.25,"2020-07-01 04:21:30",26.31,26.4,"2020-07-01 04:01:00",26.26,"2020-07-01 04:52:00",26.6,26.66,"2020-07-01 04:01:30",26.51,"2020-07-01 04:18:00",27.05,27.15,"2020-07-01 04:12:00",27.02,"2020-07-01 04:01:30",27.73,27.79,"2020-07-01 04:24:30",27.72,"2020-07-01 04:45:30",27.51,27.61,"2020-07-01 04:47:30",27.48,"2020-07-01 04:01:00",25.6,25.67,"2020-07-01 04:56:00",25.49,"2020-07-01 04:00:30",10.31,10.32,"2020-07-01 04:46:00",10.29,"2020-07-01 04:01:00",8.22,8.23,"2020-07-01 04:02:00",8.22,"2020-07-01 04:31:00",5.512,5.517,"2020-07-01 04:03:00",5.505,"2020-07-01 04:57:30",31.56,31.6,"2020-07-01 04:00:30",31.54,"2020-07-01 04:51:00",37.85,37.85,"2020-07-01 04:00:30",37.83,"2020-07-01 04:01:00",0.106054,0,0.512,260.2,75.26,215,1.7,"2020-07-01 05:00:00",0,"2020-07-01 04:04:30",0.852,230.6,57.43,194,2.7,"2020-07-01 04:02:30",0,"2020-07-01 04:05:30",-0.009,0
"2020-07-01 06:00:00",2826,94,"2020-07-01 05:01:00",12.52,0.097,"2020-07-01 05:00:30",0,"2020-07-01 05:00:30",1014,24.84,26.78,"2020-07-01 05:45:30",24.19,"2020-07-01 05:19:00",92.3,94.5,"2020-07-01 05:49:30",91,"2020-07-01 05:18:30",25.26,25.3,"2020-07-01 05:13:30",25.25,"2020-07-01 05:01:00",26.24,26.4,"2020-07-01 05:22:30",26.1,"2020-07-01 05:57:30",26.59,26.65,"2020-07-01 05:07:30",26.45,"2020-07-01 05:58:30",27.05,27.12,"2020-07-01 05:09:30",26.99,"2020-07-01 05:44:30",27.73,27.81,"2020-07-01 05:33:00",27.7,"2020-07-01 05:15:30",27.51,27.63,"2020-07-01 05:26:30",27.48,"2020-07-01 05:01:00",25.68,25.7,"2020-07-01 05:36:00",25.66,"2020-07-01 05:03:00",10.34,10.36,"2020-07-01 05:53:00",10.31,"2020-07-01 05:11:00",8.22,8.23,"2020-07-01 05:49:00",8.21,"2020-07-01 05:38:30",5.507,5.512,"2020-07-01 05:00:30",5.502,"2020-07-01 05:33:30",31.51,31.54,"2020-07-01 05:00:30",31.47,"2020-07-01 05:55:00",37.84,37.85,"2020-07-01 05:01:00",37.81,"2020-07-01 05:59:00",0.2233434,0,0.636,215.6,35.01,227,2.1,"2020-07-01 05:58:00",0,"2020-07-01 05:05:00",1.112,228.9,28.15,261,2.7,"2020-07-01 05:49:00",0,"2020-07-01 05:28:30",0.004,0
"2020-07-01 07:00:00",2827,94.4,"2020-07-01 06:00:30",12.54,12.01,"2020-07-01 06:00:30",0,"2020-07-01 06:00:30",1015,25.57,27.07,"2020-07-01 06:22:30",24.2,"2020-07-01 06:30:30",91.7,94.5,"2020-07-01 06:07:30",90,"2020-07-01 06:31:00",25.26,25.37,"2020-07-01 06:59:00",25.25,"2020-07-01 06:01:00",26.12,26.23,"2020-07-01 06:04:00",26.08,"2020-07-01 06:16:30",26.5,26.62,"2020-07-01 06:19:00",26.36,"2020-07-01 06:41:30",27.03,27.12,"2020-07-01 06:24:30",26.97,"2020-07-01 06:41:00",27.73,27.81,"2020-07-01 06:49:00",27.63,"2020-07-01 07:00:00",27.51,27.58,"2020-07-01 06:02:30",27.48,"2020-07-01 06:01:30",25.69,25.71,"2020-07-01 06:56:00",25.68,"2020-07-01 06:00:30",10.36,10.37,"2020-07-01 06:49:00",10.35,"2020-07-01 06:07:30",8.22,8.23,"2020-07-01 06:13:30",8.21,"2020-07-01 06:02:00",5.503,5.51,"2020-07-01 06:05:30",5.497,"2020-07-01 06:30:30",31.46,31.5,"2020-07-01 06:24:30",31.43,"2020-07-01 06:52:30",37.84,37.85,"2020-07-01 06:06:00",37.82,"2020-07-01 06:21:00",1.359995,0,0.723,216.2,33.41,178,2.7,"2020-07-01 06:12:00",0,"2020-07-01 06:01:00",1.373,241.8,22.34,267,3.4,"2020-07-01 06:11:30",0,"2020-07-01 06:44:30",0.239,0.209
"2020-07-01 08:00:00",2828,95.8,"2020-07-01 08:00:00",12.62,12.75,"2020-07-01 07:52:00",0.033,"2020-07-01 07:48:00",1015,25.67,28.1,"2020-07-01 07:34:00",24.57,"2020-07-01 07:01:30",88.4,91.5,"2020-07-01 07:05:30",84.3,"2020-07-01 07:58:30",25.45,25.61,"2020-07-01 07:55:00",25.28,"2020-07-01 07:04:30",26.12,26.18,"2020-07-01 07:03:30",26.08,"2020-07-01 07:05:30",26.41,26.52,"2020-07-01 07:05:00",26.32,"2020-07-01 07:37:30",26.99,27.1,"2020-07-01 07:02:30",26.88,"2020-07-01 07:49:00",27.69,27.79,"2020-07-01 07:09:00",27.59,"2020-07-01 07:11:30",27.5,27.56,"2020-07-01 07:03:00",27.48,"2020-07-01 07:00:30",25.69,25.73,"2020-07-01 07:18:00",25.66,"2020-07-01 07:59:00",10.37,10.38,"2020-07-01 07:42:30",10.36,"2020-07-01 07:18:30",8.21,8.23,"2020-07-01 07:02:00",8.2,"2020-07-01 08:00:00",5.5,5.507,"2020-07-01 07:04:30",5.492,"2020-07-01 07:53:30",31.41,31.45,"2020-07-01 07:05:00",31.36,"2020-07-01 07:56:30",37.84,37.85,"2020-07-01 07:03:00",37.82,"2020-07-01 07:36:30",2.941768,0,1.132,202.1,33.19,213,2.5,"2020-07-01 07:52:00",0,"2020-07-01 07:15:30",1.874,221.9,23.77,253,4.1,"2020-07-01 07:21:30",0.4,"2020-07-01 07:50:30",0.555,0.947
"2020-07-01 09:00:00",2829,88,"2020-07-01 09:00:00",12.64,12.7,"2020-07-01 08:01:30",0.049,"2020-07-01 08:04:00",1015,27.68,28.84,"2020-07-01 08:57:30",25.82,"2020-07-01 08:01:30",80.9,84.2,"2020-07-01 08:00:30",76.45,"2020-07-01 08:59:00",25.97,26.48,"2020-07-01 08:59:30",25.61,"2020-07-01 08:01:30",26.12,26.2,"2020-07-01 08:11:00",26.08,"2020-07-01 08:02:00",26.41,26.44,"2020-07-01 08:01:00",26.32,"2020-07-01 08:04:00",26.89,27.03,"2020-07-01 08:05:00",26.81,"2020-07-01 08:30:30",27.63,27.76,"2020-07-01 08:05:30",27.54,"2020-07-01 08:56:00",27.5,27.58,"2020-07-01 08:18:30",27.48,"2020-07-01 08:01:00",25.67,25.7,"2020-07-01 08:14:30",25.65,"2020-07-01 08:59:00",10.36,10.37,"2020-07-01 08:01:30",10.33,"2020-07-01 09:00:00",8.19,8.21,"2020-07-01 08:03:30",8.18,"2020-07-01 08:59:30",5.491,5.505,"2020-07-01 08:05:00",5.48,"2020-07-01 08:58:30",31.3,31.39,"2020-07-01 08:00:30",31.2,"2020-07-01 09:00:00",37.83,37.85,"2020-07-01 08:04:30",37.81,"2020-07-01 08:52:00",12.85285,0,1.417,179,31.38,165,2.9,"2020-07-01 08:59:00",0,"2020-07-01 08:20:00",2.1,189.4,33.71,114,4.4,"2020-07-01 08:30:30",0,"2020-07-01 08:25:30",2.592,1.716
"2020-07-01 10:00:00",2830,71.97,"2020-07-01 10:00:00",12.96,17.26,"2020-07-01 09:15:30",0.131,"2020-07-01 09:22:00",1015,28.05,29.06,"2020-07-01 09:53:30",27.24,"2020-07-01 09:36:00",77.08,79.89,"2020-07-01 09:53:00",74.8,"2020-07-01 09:10:00",27.06,27.76,"2020-07-01 09:58:30",26.48,"2020-07-01 09:00:30",26.27,26.49,"2020-07-01 09:59:30",26.08,"2020-07-01 09:06:30",26.41,26.44,"2020-07-01 09:02:00",26.32,"2020-07-01 09:09:00",26.84,26.92,"2020-07-01 09:00:30",26.81,"2020-07-01 09:01:00",27.57,27.67,"2020-07-01 09:05:30",27.52,"2020-07-01 09:07:00",27.51,27.6,"2020-07-01 09:26:30",27.46,"2020-07-01 09:24:30",25.64,25.68,"2020-07-01 09:07:30",25.61,"2020-07-01 09:54:00",10.32,10.35,"2020-07-01 09:07:30",10.3,"2020-07-01 09:47:30",8.17,8.18,"2020-07-01 09:00:30",8.15,"2020-07-01 09:54:00",5.477,5.49,"2020-07-01 09:02:00",5.467,"2020-07-01 09:44:30",31.12,31.21,"2020-07-01 09:00:30",31.01,"2020-07-01 09:58:00",37.82,37.84,"2020-07-01 09:01:30",37.79,"2020-07-01 09:55:00",16.79075,0,2.108,168.2,13.55,181,4.9,"2020-07-01 09:57:00",0.4,"2020-07-01 09:43:30",3.243,170.5,17.92,172,5.3,"2020-07-01 09:30:30",0.5,"2020-07-01 09:22:30",3.334,2.384
"2020-07-01 11:00:00",2831,71.4,"2020-07-01 10:18:00",13.16,17.9,"2020-07-01 10:05:30",0.327,"2020-07-01 10:09:00",1015,28.75,29.46,"2020-07-01 10:34:00",27.82,"2020-07-01 10:59:30",75.65,78.73,"2020-07-01 10:09:00",73.51,"2020-07-01 10:52:00",28.65,29.53,"2020-07-01 10:57:30",27.78,"2020-07-01 10:00:30",26.61,26.85,"2020-07-01 11:00:00",26.39,"2020-07-01 10:02:00",26.42,26.58,"2020-07-01 10:57:30",26.3,"2020-07-01 10:20:00",26.84,26.91,"2020-07-01 10:04:00",26.81,"2020-07-01 10:03:00",27.55,27.64,"2020-07-01 10:45:00",27.52,"2020-07-01 10:00:30",27.51,27.59,"2020-07-01 10:19:30",27.48,"2020-07-01 10:00:30",25.59,25.64,"2020-07-01 10:01:00",25.55,"2020-07-01 10:48:30",10.28,10.3,"2020-07-01 10:01:00",10.25,"2020-07-01 10:58:00",8.15,8.16,"2020-07-01 10:13:30",8.13,"2020-07-01 10:58:00",5.462,5.47,"2020-07-01 10:00:30",5.45,"2020-07-01 10:52:30",30.93,31.03,"2020-07-01 10:01:00",30.84,"2020-07-01 10:55:30",37.81,37.82,"2020-07-01 10:01:30",37.79,"2020-07-01 10:22:30",19.21228,0,2.084,167.1,16.51,166,4.4,"2020-07-01 10:11:30",0,"2020-07-01 10:31:30",3.096,166,20.24,190,6,"2020-07-01 10:23:00",0,"2020-07-01 10:31:30",3.862,2.865
"2020-07-01 12:00:00",2832,71.48,"2020-07-01 11:00:30",13.21,19.8,"2020-07-01 11:18:30",0.398,"2020-07-01 11:59:30",1014,29.02,30.13,"2020-07-01 12:00:00",27.7,"2020-07-01 11:08:00",75.92,79.04,"2020-07-01 11:55:00",73.53,"2020-07-01 11:34:00",30.23,30.86,"2020-07-01 11:59:00",29.5,"2020-07-01 11:01:30",27.11,27.36,"2020-07-01 11:51:30",26.85,"2020-07-01 11:02:00",26.57,26.72,"2020-07-01 11:57:30",26.43,"2020-07-01 11:05:30",26.84,26.94,"2020-07-01 11:47:00",26.81,"2020-07-01 11:01:00",27.54,27.62,"2020-07-01 11:14:30",27.52,"2020-07-01 11:00:30",27.51,27.58,"2020-07-01 11:09:30",27.48,"2020-07-01 11:28:00",25.48,25.57,"2020-07-01 11:01:30",25.37,"2020-07-01 11:59:30",10.24,10.26,"2020-07-01 11:00:30",10.22,"2020-07-01 11:54:30",8.13,8.14,"2020-07-01 11:00:30",8.12,"2020-07-01 11:57:30",5.453,5.458,"2020-07-01 11:00:30",5.445,"2020-07-01 11:31:00",30.8,30.85,"2020-07-01 11:02:00",30.74,"2020-07-01 11:59:30",37.81,37.82,"2020-07-01 11:07:30",37.79,"2020-07-01 11:43:00",15.85186,0,2.413,167,14.64,160,4.4,"2020-07-01 11:07:30",0.3,"2020-07-01 11:24:00",3.438,167.5,16.86,165,6.2,"2020-07-01 11:41:30",0,"2020-07-01 11:17:00",3.165,3.122
"2020-07-01 13:00:00",2833,75.46,"2020-07-01 12:00:30",13.19,18.92,"2020-07-01 12:53:00",0.366,"2020-07-01 12:52:00",1013,28.5,29.71,"2020-07-01 12:03:30",27.85,"2020-07-01 12:26:00",76.12,78.01,"2020-07-01 12:28:30",74.31,"2020-07-01 12:47:30",31.4,31.85,"2020-07-01 12:51:00",30.8,"2020-07-01 12:01:00",27.64,27.94,"2020-07-01 12:57:30",27.32,"2020-07-01 12:00:30",26.78,26.93,"2020-07-01 12:53:00",26.55,"2020-07-01 12:07:00",26.91,27.06,"2020-07-01 12:52:00",26.81,"2020-07-01 12:02:00",27.54,27.6,"2020-07-01 12:27:00",27.5,"2020-07-01 12:21:30",27.51,27.56,"2020-07-01 12:07:30",27.43,"2020-07-01 12:20:00",25.29,25.38,"2020-07-01 12:06:00",25.18,"2020-07-01 12:57:30",10.2,10.23,"2020-07-01 12:00:30",10.17,"2020-07-01 12:56:30",8.13,8.14,"2020-07-01 12:50:30",8.12,"2020-07-01 12:19:30",5.445,5.453,"2020-07-01 12:03:30",5.435,"2020-07-01 12:31:30",30.72,30.76,"2020-07-01 12:00:30",30.69,"2020-07-01 12:57:00",37.8,37.82,"2020-07-01 12:17:30",37.78,"2020-07-01 12:49:00",18.19445,0,2.27,167.2,17.51,163,4.2,"2020-07-01 12:03:30",0,"2020-07-01 12:52:30",3.139,159.5,22.71,174,6.9,"2020-07-01 12:11:30",0.4,"2020-07-01 12:50:30",3.62,3.143
"2020-07-01 14:00:00",2834,77.4,"2020-07-01 13:05:30",13.21,19.66,"2020-07-01 13:58:30",0.337,"2020-07-01 13:58:30",1013,29.17,32.48,"2020-07-01 13:54:00",28.09,"2020-07-01 13:14:00",75.36,78.5,"2020-07-01 13:41:00",71.65,"2020-07-01 13:57:00",32.08,32.26,"2020-07-01 13:29:00",31.85,"2020-07-01 13:00:30",28.16,28.35,"2020-07-01 13:48:00",27.91,"2020-07-01 13:01:00",27.03,27.26,"2020-07-01 13:49:00",26.81,"2020-07-01 13:05:30",27.04,27.1,"2020-07-01 13:25:00",26.97,"2020-07-01 13:02:30",27.55,27.64,"2020-07-01 13:19:00",27.52,"2020-07-01 13:02:00",27.52,27.67,"2020-07-01 13:21:00",27.46,"2020-07-01 13:59:30",25.05,25.19,"2020-07-01 13:02:00",24.93,"2020-07-01 13:55:30",10.15,10.17,"2020-07-01 13:02:30",10.13,"2020-07-01 13:46:00",8.13,8.13,"2020-07-01 13:03:30",8.11,"2020-07-01 13:05:00",5.441,5.45,"2020-07-01 13:58:00",5.433,"2020-07-01 13:04:30",30.7,30.71,"2020-07-01 13:02:00",30.67,"2020-07-01 13:28:30",37.79,37.82,"2020-07-01 13:57:00",37.76,"2020-07-01 13:30:30",16.76458,0,2.192,167.1,17.11,180,4.5,"2020-07-01 13:42:00",0,"2020-07-01 13:16:30",2.79,158.5,24.04,162,5.6,"2020-07-01 13:45:30",0.3,"2020-07-01 13:32:00",3.379,2.905
"2020-07-01 15:00:00",2835,80.1,"2020-07-01 14:21:30",13.1,14.91,"2020-07-01 14:09:30",0.13,"2020-07-01 14:09:00",1012,30.49,33.86,"2020-07-01 14:49:00",28.25,"2020-07-01 14:22:30",73.81,77.58,"2020-07-01 14:49:30",70.74,"2020-07-01 14:48:30",30.89,31.85,"2020-07-01 14:00:30",29.9,"2020-07-01 15:00:00",28.52,28.58,"2020-07-01 14:32:00",28.35,"2020-07-01 14:00:30",27.27,27.41,"2020-07-01 14:33:30",27.12,"2020-07-01 14:23:30",27.15,27.31,"2020-07-01 14:46:00",27.02,"2020-07-01 14:00:30",27.58,27.7,"2020-07-01 14:59:00",27.52,"2020-07-01 14:02:30",27.5,27.58,"2020-07-01 14:03:00",27.46,"2020-07-01 14:33:30",24.76,24.93,"2020-07-01 14:00:30",24.58,"2020-07-01 14:59:30",10.13,10.14,"2020-07-01 14:01:00",10.12,"2020-07-01 14:17:00",8.14,8.16,"2020-07-01 14:54:30",8.13,"2020-07-01 14:02:00",5.45,5.455,"2020-07-01 14:30:00",5.443,"2020-07-01 14:22:30",30.74,30.76,"2020-07-01 14:39:30",30.71,"2020-07-01 14:00:30",37.79,37.81,"2020-07-01 14:02:30",37.77,"2020-07-01 14:26:30",12.19859,0,2.385,164.7,21.41,168,4.8,"2020-07-01 14:53:30",0.3,"2020-07-01 14:23:00",3.316,163.9,19.42,133,6.2,"2020-07-01 14:48:30",0.3,"2020-07-01 14:15:00",2.497,2.436
"2020-07-01 16:00:00",2836,82.2,"2020-07-01 15:00:30",12.85,12.93,"2020-07-01 15:53:00",0.001,"2020-07-01 15:51:30",1013,29.5,32.07,"2020-07-01 15:35:30",27.85,"2020-07-01 15:28:30",74.99,79.53,"2020-07-01 15:38:00",71.8,"2020-07-01 15:16:00",29.18,29.92,"2020-07-01 15:03:00",28.47,"2020-07-01 15:59:30",28.46,28.58,"2020-07-01 15:04:00",28.33,"2020-07-01 15:46:30",27.48,27.61,"2020-07-01 15:50:30",27.31,"2020-07-01 15:02:30",27.25,27.42,"2020-07-01 16:00:00",27.23,"2020-07-01 15:01:30",27.69,27.79,"2020-07-01 15:34:30",27.54,"2020-07-01 15:02:00",27.5,27.58,"2020-07-01 15:24:30",27.46,"2020-07-01 15:11:30",24.45,24.6,"2020-07-01 15:00:30",24.33,"2020-07-01 15:59:30",10.12,10.13,"2020-07-01 15:00:30",10.1,"2020-07-01 15:57:30",8.15,8.16,"2020-07-01 15:24:30",8.14,"2020-07-01 15:38:00",5.456,5.463,"2020-07-01 15:38:30",5.448,"2020-07-01 15:04:30",30.72,30.75,"2020-07-01 15:00:30",30.69,"2020-07-01 15:50:00",37.79,37.81,"2020-07-01 15:57:00",37.78,"2020-07-01 15:20:30",3.923859,0,2.917,169.5,11.23,168,5.1,"2020-07-01 15:15:30",0.6,"2020-07-01 15:09:30",4.037,170.1,16.85,159,6.8,"2020-07-01 15:17:00",0.5,"2020-07-01 15:33:30",0.788,1.801
"2020-07-01 17:00:00",2837,88.4,"2020-07-01 16:00:30",12.74,11.97,"2020-07-01 17:00:00",-0.001,"2020-07-01 16:16:30",1013,28.31,30.99,"2020-07-01 16:00:30",27.39,"2020-07-01 16:31:30",74.13,78.11,"2020-07-01 16:08:30",71.59,"2020-07-01 16:31:00",28.1,28.53,"2020-07-01 16:00:30",27.69,"2020-07-01 16:55:30",28.2,28.35,"2020-07-01 16:00:30",28.04,"2020-07-01 16:58:30",27.57,27.65,"2020-07-01 16:25:00",27.51,"2020-07-01 16:07:00",27.42,27.52,"2020-07-01 16:47:00",27.25,"2020-07-01 16:02:30",27.75,27.83,"2020-07-01 16:44:30",27.65,"2020-07-01 16:04:00",27.5,27.6,"2020-07-01 16:03:30",27.48,"2020-07-01 16:01:00",24.22,24.34,"2020-07-01 16:01:00",24.13,"2020-07-01 16:59:30",10.1,10.12,"2020-07-01 16:16:30",10.08,"2020-07-01 16:55:30",8.16,8.16,"2020-07-01 16:17:30",8.15,"2020-07-01 16:05:00",5.457,5.463,"2020-07-01 16:00:30",5.453,"2020-07-01 16:07:00",30.71,30.73,"2020-07-01 16:00:30",30.68,"2020-07-01 16:33:30",37.8,37.81,"2020-07-01 16:19:00",37.79,"2020-07-01 16:04:30",0.68204,0,2.838,170.2,10.7,164,4.6,"2020-07-01 16:13:30",0.8,"2020-07-01 16:43:30",3.962,168.6,15.85,169,6.5,"2020-07-01 16:28:30",0.3,"2020-07-01 16:02:30",0.163,1.047
"2020-07-01 18:00:00",2838,90.9,"2020-07-01 17:01:30",12.72,0.072,"2020-07-01 18:00:00",0,"2020-07-01 17:00:30",1013,28,30.08,"2020-07-01 17:15:30",27.12,"2020-07-01 17:55:00",75.99,78.29,"2020-07-01 17:51:00",72.31,"2020-07-01 17:12:30",27.38,27.71,"2020-07-01 17:00:30",27.09,"2020-07-01 17:55:00",27.89,28.15,"2020-07-01 17:01:00",27.73,"2020-07-01 17:48:00",27.57,27.65,"2020-07-01 17:20:00",27.51,"2020-07-01 17:52:00",27.45,27.5,"2020-07-01 17:45:30",27.44,"2020-07-01 17:00:30",27.76,27.86,"2020-07-01 17:53:30",27.72,"2020-07-01 17:00:30",27.5,27.56,"2020-07-01 17:07:30",27.48,"2020-07-01 17:00:30",24.06,24.13,"2020-07-01 17:01:00",24.01,"2020-07-01 17:47:00",10.08,10.09,"2020-07-01 17:00:30",10.07,"2020-07-01 17:31:30",8.15,8.16,"2020-07-01 17:33:30",8.15,"2020-07-01 17:03:30",5.46,5.463,"2020-07-01 17:26:00",5.455,"2020-07-01 17:02:30",30.7,30.71,"2020-07-01 17:14:30",30.68,"2020-07-01 17:39:30",37.81,37.82,"2020-07-01 17:24:00",37.79,"2020-07-01 17:02:00",0.1308074,0,2.733,169.1,11.5,177,5.5,"2020-07-01 17:41:00",1,"2020-07-01 17:20:30",3.773,169.9,18.26,127,6.4,"2020-07-01 17:34:30",0.3,"2020-07-01 17:51:00",0.062,0.287
"2020-07-01 19:00:00",2839,91.6,"2020-07-01 18:00:30",12.71,0.058,"2020-07-01 18:55:30",0,"2020-07-01 18:00:30",1014,29.31,29.71,"2020-07-01 18:15:30",28.3,"2020-07-01 18:28:30",79.79,81.5,"2020-07-01 18:59:30",78.46,"2020-07-01 18:18:00",26.86,27.09,"2020-07-01 18:00:30",26.66,"2020-07-01 18:56:00",27.62,27.73,"2020-07-01 18:00:30",27.5,"2020-07-01 18:59:00",27.5,27.65,"2020-07-01 18:03:00",27.37,"2020-07-01 18:52:30",27.49,27.62,"2020-07-01 18:36:00",27.44,"2020-07-01 18:02:00",27.83,27.95,"2020-07-01 19:00:00",27.72,"2020-07-01 18:02:30",27.52,27.6,"2020-07-01 18:51:30",27.48,"2020-07-01 18:01:00",23.95,24.01,"2020-07-01 18:00:30",23.88,"2020-07-01 18:59:00",10.06,10.07,"2020-07-01 18:00:30",10.05,"2020-07-01 18:52:00",8.15,8.16,"2020-07-01 18:20:30",8.14,"2020-07-01 18:06:00",5.46,5.465,"2020-07-01 18:42:30",5.453,"2020-07-01 18:38:00",30.67,30.71,"2020-07-01 18:01:00",30.63,"2020-07-01 18:53:30",37.81,37.82,"2020-07-01 18:13:30",37.79,"2020-07-01 18:34:30",0.05871587,0,2.667,168.1,13.14,186,4.8,"2020-07-01 18:44:30",0.6,"2020-07-01 18:04:30",3.549,167,18.62,173,6.6,"2020-07-01 18:45:30",0,"2020-07-01 18:39:00",0.02,0.001
"2020-07-01 20:00:00",2840,92.7,"2020-07-01 19:00:30",12.7,0.059,"2020-07-01 19:45:30",0,"2020-07-01 19:00:30",1014,28.85,29.25,"2020-07-01 19:14:00",27.23,"2020-07-01 19:47:00",81.7,83.8,"2020-07-01 19:35:30",80.2,"2020-07-01 19:04:00",26.47,26.68,"2020-07-01 19:06:00",26.27,"2020-07-01 19:56:00",27.36,27.53,"2020-07-01 19:01:30",27.27,"2020-07-01 19:57:30",27.39,27.47,"2020-07-01 19:05:00",27.31,"2020-07-01 19:49:30",27.49,27.59,"2020-07-01 19:18:30",27.44,"2020-07-01 19:16:00",27.93,28,"2020-07-01 19:50:30",27.77,"2020-07-01 19:04:30",27.56,27.68,"2020-07-01 19:02:30",27.46,"2020-07-01 19:17:30",23.85,23.89,"2020-07-01 19:01:00",23.8,"2020-07-01 19:54:00",10.05,10.06,"2020-07-01 19:10:30",10.03,"2020-07-01 19:55:30",8.15,8.16,"2020-07-01 19:12:30",8.13,"2020-07-01 19:57:00",5.459,5.465,"2020-07-01 19:07:00",5.453,"2020-07-01 19:58:00",30.63,30.67,"2020-07-01 19:05:30",30.6,"2020-07-01 19:58:30",37.81,37.83,"2020-07-01 19:12:00",37.79,"2020-07-01 19:54:30",0.0500674,0,3.074,173.4,11.19,167,5.7,"2020-07-01 19:38:00",1.2,"2020-07-01 19:19:00",4.486,178.5,11.63,185,7.3,"2020-07-01 19:19:00",2,"2020-07-01 19:25:30",0.019,0
"2020-07-01 21:00:00",2841,92.7,"2020-07-01 20:07:30",12.66,0.058,"2020-07-01 20:02:00",0,"2020-07-01 20:00:30",1015,27.69,28.96,"2020-07-01 20:00:30",26.56,"2020-07-01 20:57:30",80.4,82.3,"2020-07-01 20:04:30",76.93,"2020-07-01 20:33:00",26.17,26.35,"2020-07-01 20:02:00",26.07,"2020-07-01 20:35:00",27.18,27.34,"2020-07-01 20:00:30",27.09,"2020-07-01 20:59:00",27.27,27.43,"2020-07-01 20:00:30",27.12,"2020-07-01 20:48:30",27.47,27.58,"2020-07-01 20:06:00",27.44,"2020-07-01 20:00:30",27.95,28.04,"2020-07-01 20:19:30",27.88,"2020-07-01 20:24:00",27.6,27.73,"2020-07-01 20:53:00",27.5,"2020-07-01 20:55:00",23.76,23.8,"2020-07-01 20:00:30",23.71,"2020-07-01 20:59:30",10.03,10.05,"2020-07-01 20:12:00",10.02,"2020-07-01 20:59:30",8.14,8.15,"2020-07-01 20:37:00",8.13,"2020-07-01 20:46:30",5.457,5.46,"2020-07-01 20:02:00",5.45,"2020-07-01 21:00:00",30.59,30.61,"2020-07-01 20:00:30",30.55,"2020-07-01 20:50:30",37.81,37.83,"2020-07-01 20:15:00",37.79,"2020-07-01 20:02:30",0.0429531,0,2.808,172.6,12.59,171,5,"2020-07-01 20:39:30",0,"2020-07-01 20:57:00",4.27,178.7,10.55,167,6.7,"2020-07-01 20:25:00",1,"2020-07-01 20:10:00",0.016,0
"2020-07-01 22:00:00",2842,93.3,"2020-07-01 22:00:00",12.64,0.058,"2020-07-01 21:12:00",0,"2020-07-01 21:00:30",1015,27.27,29.02,"2020-07-01 21:12:30",26.51,"2020-07-01 22:00:00",80.4,83.1,"2020-07-01 21:07:30",77.37,"2020-07-01 21:15:30",26,26.09,"2020-07-01 21:03:00",25.86,"2020-07-01 21:47:00",26.98,27.15,"2020-07-01 21:02:00",26.91,"2020-07-01 21:25:30",27.17,27.24,"2020-07-01 21:33:30",27.1,"2020-07-01 21:02:30",27.45,27.51,"2020-07-01 21:35:30",27.44,"2020-07-01 21:00:30",27.95,28.04,"2020-07-01 21:16:30",27.9,"2020-07-01 21:32:00",27.65,27.74,"2020-07-01 21:02:00",27.54,"2020-07-01 21:22:30",23.69,23.72,"2020-07-01 21:04:30",23.65,"2020-07-01 21:52:00",10.02,10.03,"2020-07-01 21:06:00",10.01,"2020-07-01 21:55:30",8.14,8.15,"2020-07-01 21:04:00",8.13,"2020-07-01 21:31:00",5.453,5.458,"2020-07-01 21:00:30",5.448,"2020-07-01 21:45:00",30.55,30.58,"2020-07-01 21:08:30",30.52,"2020-07-01 21:56:30",37.81,37.85,"2020-07-01 21:33:30",37.78,"2020-07-01 21:03:30",0.03950911,0,2.373,173,17.05,225,4.4,"2020-07-01 21:05:30",0.3,"2020-07-01 21:55:00",3.728,182.3,16.39,186,6.3,"2020-07-01 21:11:30",0.9,"2020-07-01 21:22:00",0.011,0
"2020-07-01 23:00:00",2843,90.7,"2020-07-01 22:33:30",12.63,0.06,"2020-07-01 22:35:00",0,"2020-07-01 22:00:30",1015,26.76,28.98,"2020-07-01 22:45:30",25.69,"2020-07-01 22:45:00",84.7,88.5,"2020-07-01 22:55:00",81.1,"2020-07-01 22:00:30",25.87,25.97,"2020-07-01 22:05:00",25.79,"2020-07-01 22:58:30",26.85,26.97,"2020-07-01 22:17:30",26.7,"2020-07-01 22:48:30",27.09,27.24,"2020-07-01 22:03:30",26.94,"2020-07-01 22:53:30",27.45,27.52,"2020-07-01 22:52:00",27.41,"2020-07-01 22:18:30",27.95,28.02,"2020-07-01 22:03:00",27.91,"2020-07-01 22:47:30",27.69,27.81,"2020-07-01 22:48:00",27.56,"2020-07-01 22:15:30",23.63,23.67,"2020-07-01 22:01:30",23.59,"2020-07-01 22:56:00",10.01,10.02,"2020-07-01 22:47:30",10,"2020-07-01 22:25:30",8.13,8.14,"2020-07-01 22:26:00",8.12,"2020-07-01 22:07:00",5.448,5.453,"2020-07-01 22:04:30",5.443,"2020-07-01 22:47:00",30.52,30.53,"2020-07-01 22:01:00",30.49,"2020-07-01 22:56:30",37.8,37.83,"2020-07-01 22:18:00",37.79,"2020-07-01 22:22:30",0.04133859,0,0.832,200.7,30.14,159,2.4,"2020-07-01 22:09:00",0,"2020-07-01 22:23:00",1.499,214.8,24.7,252,4.7,"2020-07-01 22:08:30",0.4,"2020-07-01 22:01:00",-0.009,0
"2020-07-02 00:00:00",2844,90.9,"2020-07-01 23:28:00",12.6,0.057,"2020-07-01 23:11:00",0,"2020-07-01 23:00:30",1015,27.81,30.36,"2020-07-01 23:29:30",25.87,"2020-07-01 23:45:30",88.7,91.3,"2020-07-01 23:28:00",86.4,"2020-07-01 23:31:00",25.71,25.86,"2020-07-01 23:01:30",25.66,"2020-07-01 23:24:30",26.73,26.8,"2020-07-01 23:05:00",26.62,"2020-07-01 23:55:00",26.97,27.06,"2020-07-01 23:09:30",26.9,"2020-07-01 23:13:30",27.42,27.48,"2020-07-01 23:01:00",27.28,"2020-07-01 23:54:30",27.94,28,"2020-07-01 23:10:30",27.88,"2020-07-01 23:40:00",27.7,27.79,"2020-07-01 23:25:00",27.63,"2020-07-01 23:19:00",23.59,23.62,"2020-07-01 23:12:30",23.55,"2020-07-01 23:56:00",10,10.01,"2020-07-01 23:00:30",9.99,"2020-07-01 23:45:30",8.13,8.13,"2020-07-01 23:03:00",8.12,"2020-07-01 23:47:00",5.446,5.453,"2020-07-01 23:37:00",5.44,"2020-07-01 23:02:30",30.48,30.5,"2020-07-01 23:00:30",30.45,"2020-07-02 00:00:00",37.8,37.83,"2020-07-01 23:28:30",37.78,"2020-07-01 23:57:30",0.03969032,0,0.79,208.6,31.54,274,1.6,"2020-07-01 23:05:00",0,"2020-07-01 23:08:00",1.276,220.2,24.53,238,2.8,"2020-07-01 23:04:30",0.3,"2020-07-01 23:56:00",-0.009,0
"2020-07-02 01:00:00",2845,91.1,"2020-07-02 00:00:30",12.58,0.055,"2020-07-02 00:57:00",0,"2020-07-02 00:00:30",1014,24.87,25.19,"2020-07-02 00:09:00",24.72,"2020-07-02 00:51:00",88.6,89.4,"2020-07-02 00:49:30",87.4,"2020-07-02 00:01:00",25.55,25.72,"2020-07-02 00:13:00",25.43,"2020-07-02 00:59:00",26.6,26.75,"2020-07-02 00:04:00",26.49,"2020-07-02 00:41:00",26.88,27.01,"2020-07-02 00:22:30",26.74,"2020-07-02 00:59:00",27.31,27.46,"2020-07-02 00:04:30",27.23,"2020-07-02 00:28:30",27.93,28,"2020-07-02 00:19:30",27.86,"2020-07-02 00:48:00",27.7,27.79,"2020-07-02 00:42:00",27.63,"2020-07-02 00:26:00",23.53,23.56,"2020-07-02 00:14:00",23.5,"2020-07-02 00:58:00",9.99,10.01,"2020-07-02 00:24:30",9.98,"2020-07-02 00:26:00",8.12,8.13,"2020-07-02 00:53:00",8.12,"2020-07-02 00:02:30",5.448,5.453,"2020-07-02 00:23:00",5.443,"2020-07-02 00:04:30",30.46,30.48,"2020-07-02 00:17:00",30.43,"2020-07-02 00:55:30",37.8,37.82,"2020-07-02 00:03:00",37.78,"2020-07-02 00:48:00",0.03983034,0,1.14,204.2,35.73,145,2.5,"2020-07-02 00:52:00",0,"2020-07-02 00:04:00",1.686,212.7,24.09,199,4.1,"2020-07-02 00:38:00",0.5,"2020-07-02 00:01:30",-0.009,0
"2020-07-02 02:00:00",2846,92,"2020-07-02 01:40:30",12.56,0.052,"2020-07-02 01:21:30",0,"2020-07-02 01:00:30",1014,25.18,27.17,"2020-07-02 01:00:30",24.49,"2020-07-02 01:46:00",89.8,92.2,"2020-07-02 01:05:00",88.5,"2020-07-02 01:31:00",25.37,25.48,"2020-07-02 01:01:00",25.25,"2020-07-02 01:45:00",26.52,26.59,"2020-07-02 01:03:30",26.46,"2020-07-02 01:55:30",26.78,26.86,"2020-07-02 01:04:30",26.71,"2020-07-02 01:02:30",27.24,27.34,"2020-07-02 01:20:00",27.23,"2020-07-02 01:02:00",27.92,28,"2020-07-02 01:02:30",27.85,"2020-07-02 01:57:30",27.7,27.81,"2020-07-02 01:50:00",27.64,"2020-07-02 01:19:30",23.48,23.51,"2020-07-02 01:02:00",23.47,"2020-07-02 01:35:00",9.98,9.99,"2020-07-02 01:00:30",9.97,"2020-07-02 01:40:30",8.12,8.13,"2020-07-02 01:12:00",8.11,"2020-07-02 01:34:30",5.446,5.45,"2020-07-02 01:00:30",5.44,"2020-07-02 01:41:00",30.43,30.47,"2020-07-02 01:02:30",30.41,"2020-07-02 01:39:00",37.8,37.82,"2020-07-02 01:17:30",37.78,"2020-07-02 01:50:00",0.04078146,0,1.094,205.7,34.07,210,2.7,"2020-07-02 01:57:00",0,"2020-07-02 01:19:00",1.63,215.6,24.43,206,3.8,"2020-07-02 01:27:00",0,"2020-07-02 01:04:30",-0.01,0
"2020-07-02 03:00:00",2847,92.5,"2020-07-02 03:00:00",12.55,0.053,"2020-07-02 03:00:00",0,"2020-07-02 02:00:30",1014,25,26.44,"2020-07-02 02:49:00",24.25,"2020-07-02 02:45:00",90.1,95.6,"2020-07-02 02:56:00",87.3,"2020-07-02 02:34:00",25.27,25.32,"2020-07-02 02:43:00",25.25,"2020-07-02 02:03:00",26.41,26.57,"2020-07-02 02:09:30",26.29,"2020-07-02 02:47:30",26.78,26.85,"2020-07-02 02:23:30",26.66,"2020-07-02 02:58:30",27.24,27.29,"2020-07-02 02:50:00",27.2,"2020-07-02 02:59:00",27.87,27.99,"2020-07-02 02:07:30",27.78,"2020-07-02 02:54:30",27.69,27.76,"2020-07-02 02:01:00",27.63,"2020-07-02 02:55:00",23.45,23.47,"2020-07-02 02:00:30",23.43,"2020-07-02 02:31:00",9.97,9.99,"2020-07-02 02:21:30",9.96,"2020-07-02 02:07:30",8.11,8.12,"2020-07-02 02:05:00",8.1,"2020-07-02 02:23:30",5.441,5.445,"2020-07-02 02:02:00",5.435,"2020-07-02 02:52:30",30.4,30.44,"2020-07-02 02:05:30",30.37,"2020-07-02 02:35:00",37.8,37.82,"2020-07-02 02:39:30",37.79,"2020-07-02 02:01:00",0.04876476,0.4,1.238,187.1,30.88,250,3.4,"2020-07-02 02:41:30",0,"2020-07-02 02:56:00",1.765,199.6,24.22,245,4,"2020-07-02 02:36:00",0,"2020-07-02 02:52:30",-0.008,0
"2020-07-02 04:00:00",2848,91.9,"2020-07-02 03:15:30",12.54,0.048,"2020-07-02 03:54:00",0,"2020-07-02 03:00:30",1014,25.58,26.08,"2020-07-02 03:00:30",24.55,"2020-07-02 03:40:30",96.5,97.3,"2020-07-02 03:20:00",95.2,"2020-07-02 03:01:30",25.26,25.33,"2020-07-02 03:55:00",25.2,"2020-07-02 03:49:30",26.32,26.41,"2020-07-02 03:19:00",26.23,"2020-07-02 03:53:30",26.67,26.83,"2020-07-02 03:02:30",26.55,"2020-07-02 03:57:30",27.22,27.31,"2020-07-02 03:15:30",27.14,"2020-07-02 03:39:30",27.82,27.96,"2020-07-02 03:01:00",27.72,"2020-07-02 03:41:00",27.7,27.75,"2020-07-02 03:45:30",27.61,"2020-07-02 03:35:00",23.42,23.44,"2020-07-02 03:01:00",23.4,"2020-07-02 03:50:00",9.96,9.98,"2020-07-02 03:03:30",9.95,"2020-07-02 03:55:00",8.11,8.12,"2020-07-02 03:12:00",8.1,"2020-07-02 03:04:00",5.436,5.44,"2020-07-02 03:03:00",5.431,"2020-07-02 03:21:30",30.37,30.39,"2020-07-02 03:01:00",30.34,"2020-07-02 03:55:30",37.8,37.82,"2020-07-02 03:56:30",37.78,"2020-07-02 03:22:00",0.04098947,0,0.683,206.4,36.04,243,2.5,"2020-07-02 03:22:30",0,"2020-07-02 03:00:30",1.291,229.8,22.5,234,2.9,"2020-07-02 03:22:30",0,"2020-07-02 03:01:00",-0.014,0
"2020-07-02 05:00:00",2849,92.2,"2020-07-02 04:12:30",12.5,0.046,"2020-07-02 04:21:30",0,"2020-07-02 04:00:30",1014,24.88,25.74,"2020-07-02 04:43:00",23.44,"2020-07-02 04:46:30",95.6,96.8,"2020-07-02 04:05:00",93.4,"2020-07-02 04:48:30",25.1,25.31,"2020-07-02 04:07:30",25.02,"2020-07-02 04:58:00",26.24,26.39,"2020-07-02 04:03:00",26.1,"2020-07-02 04:51:00",26.62,26.66,"2020-07-02 04:00:30",26.55,"2020-07-02 04:18:30",27.12,27.25,"2020-07-02 04:05:00",27.02,"2020-07-02 04:35:00",27.77,27.88,"2020-07-02 04:04:30",27.72,"2020-07-02 04:10:00",27.69,27.76,"2020-07-02 04:22:30",27.56,"2020-07-02 04:24:30",23.41,23.44,"2020-07-02 04:05:00",23.38,"2020-07-02 04:50:00",9.96,9.97,"2020-07-02 04:00:30",9.94,"2020-07-02 04:30:00",8.1,8.11,"2020-07-02 04:08:30",8.09,"2020-07-02 04:52:00",5.436,5.44,"2020-07-02 04:07:30",5.428,"2020-07-02 04:13:00",30.34,30.37,"2020-07-02 04:04:30",30.31,"2020-07-02 04:50:00",37.79,37.82,"2020-07-02 04:19:30",37.76,"2020-07-02 04:59:30",0.03908288,0,0.781,214.9,29.56,231,2.2,"2020-07-02 04:52:00",0,"2020-07-02 04:06:30",1.393,234.3,18.92,238,3.2,"2020-07-02 05:00:00",0,"2020-07-02 04:19:30",-0.014,0
"2020-07-02 06:00:00",2850,92.6,"2020-07-02 05:00:30",12.51,0.069,"2020-07-02 05:00:30",0,"2020-07-02 05:00:30",1014,25.32,26.19,"2020-07-02 05:37:30",23.48,"2020-07-02 05:01:30",95,96.2,"2020-07-02 05:19:30",93.2,"2020-07-02 05:01:30",24.92,25.1,"2020-07-02 05:06:30",24.84,"2020-07-02 05:25:00",26.13,26.22,"2020-07-02 05:19:30",26.08,"2020-07-02 05:21:00",26.57,26.65,"2020-07-02 05:03:30",26.42,"2020-07-02 05:50:00",27.05,27.12,"2020-07-02 05:17:00",27.02,"2020-07-02 05:06:00",27.75,27.83,"2020-07-02 05:04:00",27.72,"2020-07-02 05:00:30",27.67,27.76,"2020-07-02 05:01:30",27.58,"2020-07-02 05:49:00",23.4,23.42,"2020-07-02 05:13:00",23.38,"2020-07-02 05:05:30",9.95,9.96,"2020-07-02 05:01:00",9.93,"2020-07-02 05:54:30",8.1,8.11,"2020-07-02 05:57:30",8.09,"2020-07-02 05:18:30",5.433,5.438,"2020-07-02 05:04:30",5.426,"2020-07-02 05:40:30",30.3,30.34,"2020-07-02 05:01:00",30.28,"2020-07-02 05:48:30",37.79,37.82,"2020-07-02 05:45:00",37.77,"2020-07-02 05:44:30",0.1308806,0,1.021,213.3,29.2,185,2.8,"2020-07-02 05:15:00",0,"2020-07-02 05:04:00",1.782,231.3,20.83,231,4.1,"2020-07-02 05:14:30",0.5,"2020-07-02 05:08:30",-0.003,0
"2020-07-02 07:00:00",2851,93.1,"2020-07-02 06:00:30",12.51,11.78,"2020-07-02 06:01:00",0,"2020-07-02 06:23:30",1015,25.62,28.68,"2020-07-02 06:55:30",23.73,"2020-07-02 06:16:30",92.9,95.5,"2020-07-02 06:53:30",90.8,"2020-07-02 06:57:00",24.86,24.92,"2020-07-02 06:02:30",24.84,"2020-07-02 06:00:30",26.1,26.22,"2020-07-02 06:02:30",25.95,"2020-07-02 06:59:00",26.45,26.55,"2020-07-02 06:01:30",26.38,"2020-07-02 06:29:00",27.04,27.08,"2020-07-02 06:05:00",27.01,"2020-07-02 06:59:00",27.75,27.81,"2020-07-02 06:28:00",27.72,"2020-07-02 06:01:00",27.66,27.76,"2020-07-02 06:12:00",27.54,"2020-07-02 06:40:00",23.39,23.41,"2020-07-02 06:55:30",23.37,"2020-07-02 06:26:30",9.94,9.94,"2020-07-02 06:00:30",9.92,"2020-07-02 06:47:30",8.1,8.11,"2020-07-02 06:10:30",8.09,"2020-07-02 06:06:00",5.427,5.433,"2020-07-02 06:01:30",5.421,"2020-07-02 06:45:30",30.26,30.29,"2020-07-02 06:01:00",30.24,"2020-07-02 06:59:00",37.79,37.81,"2020-07-02 06:07:30",37.77,"2020-07-02 06:04:00",1.164387,0,0.879,214.2,32.67,199,2.4,"2020-07-02 06:02:30",0,"2020-07-02 06:27:00",1.509,229.5,25.92,244,3.7,"2020-07-02 06:03:00",0,"2020-07-02 06:12:00",0.199,0.207
"2020-07-02 08:00:00",2852,96.1,"2020-07-02 07:00:30",12.69,14.48,"2020-07-02 07:01:00",0.124,"2020-07-02 07:00:30",1016,28.65,32.19,"2020-07-02 07:30:30",26.74,"2020-07-02 07:26:30",87.9,94.7,"2020-07-02 07:05:30",82.6,"2020-07-02 08:00:00",25.07,25.28,"2020-07-02 07:59:00",24.84,"2020-07-02 07:01:30",25.98,26.16,"2020-07-02 07:04:30",25.87,"2020-07-02 07:17:30",26.41,26.45,"2020-07-02 07:05:30",26.32,"2020-07-02 07:01:00",27.02,27.1,"2020-07-02 07:13:30",26.92,"2020-07-02 07:52:30",27.74,27.79,"2020-07-02 07:27:00",27.7,"2020-07-02 07:34:30",27.62,27.72,"2020-07-02 07:48:30",27.51,"2020-07-02 07:20:30",23.41,23.44,"2020-07-02 07:59:00",23.38,"2020-07-02 07:18:30",9.93,9.94,"2020-07-02 07:02:00",9.92,"2020-07-02 07:15:30",8.09,8.09,"2020-07-02 07:01:30",8.08,"2020-07-02 08:00:00",5.421,5.428,"2020-07-02 07:00:30",5.413,"2020-07-02 07:16:30",30.21,30.24,"2020-07-02 07:00:30",30.18,"2020-07-02 07:58:30",37.8,37.82,"2020-07-02 07:20:00",37.78,"2020-07-02 07:06:00",3.920337,0,0.837,204.5,33.81,232,2.2,"2020-07-02 07:47:00",0,"2020-07-02 07:01:00",1.271,217.4,28.1,236,2.8,"2020-07-02 07:51:30",0,"2020-07-02 07:00:30",0.798,0.932
"2020-07-02 09:00:00",2853,95.5,"2020-07-02 09:00:00",13,14.61,"2020-07-02 08:54:30",0.146,"2020-07-02 08:01:30",1016,27.83,30.54,"2020-07-02 08:57:30",26.02,"2020-07-02 08:01:00",80.5,83.5,"2020-07-02 08:04:30",77.71,"2020-07-02 08:33:30",25.69,26.07,"2020-07-02 08:51:30",25.25,"2020-07-02 08:00:30",25.99,26.15,"2020-07-02 09:00:00",25.89,"2020-07-02 08:00:30",26.4,26.44,"2020-07-02 08:02:00",26.28,"2020-07-02 08:51:00",26.92,27.05,"2020-07-02 08:04:00",26.81,"2020-07-02 08:45:00",27.72,27.79,"2020-07-02 08:04:00",27.65,"2020-07-02 08:43:30",27.56,27.66,"2020-07-02 08:12:30",27.48,"2020-07-02 08:44:00",23.44,23.47,"2020-07-02 08:48:00",23.41,"2020-07-02 08:05:00",9.92,9.93,"2020-07-02 08:01:30",9.9,"2020-07-02 09:00:00",8.07,8.08,"2020-07-02 08:00:30",8.06,"2020-07-02 09:00:00",5.416,5.426,"2020-07-02 08:23:00",5.406,"2020-07-02 08:41:30",30.14,30.2,"2020-07-02 08:00:30",30.08,"2020-07-02 08:53:00",37.8,37.82,"2020-07-02 08:26:30",37.77,"2020-07-02 08:18:00",7.394962,0,1.117,185.9,34.53,170,2.7,"2020-07-02 08:58:00",0,"2020-07-02 08:14:00",1.78,203.1,31.96,171,4.3,"2020-07-02 08:53:00",0,"2020-07-02 08:51:00",1.499,1.714
"2020-07-02 10:00:00",2854,88.9,"2020-07-02 10:00:00",13.18,16.26,"2020-07-02 09:19:30",0.382,"2020-07-02 09:44:30",1016,29.24,31.54,"2020-07-02 09:14:30",28.06,"2020-07-02 09:22:30",77.14,81.1,"2020-07-02 09:01:30",73.76,"2020-07-02 09:57:30",26.69,27.5,"2020-07-02 09:59:30",26.07,"2020-07-02 09:00:30",26.13,26.31,"2020-07-02 09:57:30",26.05,"2020-07-02 09:09:00",26.38,26.44,"2020-07-02 09:02:30",26.28,"2020-07-02 09:39:00",26.85,26.94,"2020-07-02 09:20:30",26.81,"2020-07-02 09:02:30",27.66,27.76,"2020-07-02 09:00:30",27.54,"2020-07-02 09:47:30",27.53,27.64,"2020-07-02 09:03:30",27.48,"2020-07-02 09:02:30",23.48,23.51,"2020-07-02 09:58:30",23.46,"2020-07-02 09:08:30",9.9,9.91,"2020-07-02 09:04:30",9.87,"2020-07-02 09:59:00",8.05,8.08,"2020-07-02 09:04:00",8.04,"2020-07-02 09:52:00",5.405,5.418,"2020-07-02 09:01:30",5.394,"2020-07-02 09:58:00",30.01,30.11,"2020-07-02 09:01:00",29.9,"2020-07-02 09:59:30",37.8,37.81,"2020-07-02 09:01:00",37.77,"2020-07-02 09:46:00",15.87437,0,1.223,165.5,36.59,169,2.9,"2020-07-02 09:42:30",0,"2020-07-02 09:07:00",1.806,164.9,30.45,140,4.3,"2020-07-02 09:49:00",0.3,"2020-07-02 09:11:00",3.303,2.372
"2020-07-02 11:00:00",2855,73.22,"2020-07-02 10:58:00",13.19,19.23,"2020-07-02 10:01:30",0.347,"2020-07-02 10:13:30",1015,29.1,30.36,"2020-07-02 10:24:00",28.12,"2020-07-02 10:31:30",76.05,79.14,"2020-07-02 10:55:30",72.65,"2020-07-02 10:04:00",28.42,29.33,"2020-07-02 10:56:30",27.48,"2020-07-02 10:00:30",26.44,26.69,"2020-07-02 10:58:00",26.2,"2020-07-02 10:00:30",26.4,26.44,"2020-07-02 10:04:00",26.32,"2020-07-02 10:15:00",26.83,26.92,"2020-07-02 10:13:00",26.81,"2020-07-02 10:01:30",27.59,27.72,"2020-07-02 10:05:00",27.52,"2020-07-02 10:33:30",27.51,27.57,"2020-07-02 10:01:00",27.48,"2020-07-02 10:00:30",23.51,23.53,"2020-07-02 10:36:30",23.48,"2020-07-02 10:00:30",9.86,9.88,"2020-07-02 10:00:30",9.83,"2020-07-02 10:59:30",8.03,8.05,"2020-07-02 10:07:00",8.02,"2020-07-02 10:51:00",5.39,5.399,"2020-07-02 10:02:30",5.384,"2020-07-02 10:39:00",29.85,29.92,"2020-07-02 10:00:30",29.79,"2020-07-02 10:50:00",37.79,37.8,"2020-07-02 10:01:30",37.76,"2020-07-02 10:56:30",19.14921,0,1.904,165.6,26.15,179,3.7,"2020-07-02 10:27:00",0,"2020-07-02 10:07:00",2.723,163.6,20.22,171,5.2,"2020-07-02 10:53:00",0,"2020-07-02 10:22:00",3.891,2.86
"2020-07-02 12:00:00",2856,73.24,"2020-07-02 11:04:00",13.19,18.84,"2020-07-02 11:21:30",0.313,"2020-07-02 11:14:30",1014,32.6,35.51,"2020-07-02 11:29:00",30.21,"2020-07-02 11:02:00",78.5,83.9,"2020-07-02 11:27:00",75.07,"2020-07-02 11:02:30",29.94,30.31,"2020-07-02 11:59:30",29.31,"2020-07-02 11:00:30",26.94,27.24,"2020-07-02 11:56:30",26.7,"2020-07-02 11:01:30",26.49,26.65,"2020-07-02 11:49:30",26.36,"2020-07-02 11:02:00",26.83,26.92,"2020-07-02 11:55:30",26.81,"2020-07-02 11:02:00",27.56,27.64,"2020-07-02 11:54:30",27.52,"2020-07-02 11:08:30",27.51,27.62,"2020-07-02 11:55:00",27.48,"2020-07-02 11:01:00",23.49,23.53,"2020-07-02 11:04:00",23.43,"2020-07-02 11:57:00",9.82,9.84,"2020-07-02 11:15:30",9.81,"2020-07-02 11:56:30",8.02,8.03,"2020-07-02 11:25:30",8.02,"2020-07-02 11:51:00",5.383,5.386,"2020-07-02 11:00:30",5.377,"2020-07-02 11:49:30",29.78,29.81,"2020-07-02 11:38:00",29.74,"2020-07-02 11:52:00",37.78,37.79,"2020-07-02 11:05:00",37.76,"2020-07-02 11:20:30",13.89315,0,2.122,165.8,19.3,169,5,"2020-07-02 11:45:00",0.3,"2020-07-02 11:49:00",2.757,160.9,19.03,111,5.6,"2020-07-02 11:08:30",0.5,"2020-07-02 11:33:30",2.945,3.069
"2020-07-02 13:00:00",2857,74.51,"2020-07-02 12:24:00",13.21,19.67,"2020-07-02 12:09:00",0.315,"2020-07-02 12:24:30",1014,28.78,30.24,"2020-07-02 12:30:30",28.09,"2020-07-02 12:21:30",79.29,83.4,"2020-07-02 13:00:00",75.88,"2020-07-02 12:02:00",31.05,31.67,"2020-07-02 12:56:30",30.25,"2020-07-02 12:00:30",27.46,27.77,"2020-07-02 12:56:00",27.19,"2020-07-02 12:01:00",26.71,26.85,"2020-07-02 12:53:30",26.55,"2020-07-02 12:06:30",26.88,27.01,"2020-07-02 13:00:00",26.81,"2020-07-02 12:02:30",27.55,27.64,"2020-07-02 12:23:30",27.52,"2020-07-02 12:05:30",27.51,27.6,"2020-07-02 12:08:30",27.48,"2020-07-02 12:02:30",23.38,23.45,"2020-07-02 12:01:30",23.32,"2020-07-02 12:59:00",9.78,9.81,"2020-07-02 12:00:30",9.76,"2020-07-02 12:59:00",8.02,8.03,"2020-07-02 12:21:30",8.01,"2020-07-02 12:36:00",5.378,5.381,"2020-07-02 12:01:30",5.369,"2020-07-02 12:45:30",29.71,29.75,"2020-07-02 12:01:00",29.68,"2020-07-02 12:41:30",37.77,37.78,"2020-07-02 12:05:30",37.75,"2020-07-02 12:47:00",17.79467,0,1.814,162.5,23.88,151,4.7,"2020-07-02 12:37:30",0,"2020-07-02 12:29:30",2.435,155.2,23.4,140,5,"2020-07-02 12:42:30",0.3,"2020-07-02 12:19:30",3.607,3.133
"2020-07-02 14:00:00",2858,76.53,"2020-07-02 13:00:30",13.2,19.73,"2020-07-02 13:59:30",0.309,"2020-07-02 13:44:30",1013,29.45,31.53,"2020-07-02 13:45:30",28.53,"2020-07-02 13:12:30",84,89.9,"2020-07-02 13:46:30",79.86,"2020-07-02 13:03:00",31.9,32.06,"2020-07-02 13:26:30",31.65,"2020-07-02 13:00:30",27.97,28.19,"2020-07-02 14:00:00",27.73,"2020-07-02 13:00:30",26.92,27.06,"2020-07-02 13:48:00",26.73,"2020-07-02 13:16:00",27.02,27.1,"2020-07-02 13:13:00",26.89,"2020-07-02 13:01:30",27.55,27.62,"2020-07-02 13:46:00",27.52,"2020-07-02 13:00:30",27.5,27.59,"2020-07-02 13:56:00",27.48,"2020-07-02 13:00:30",23.25,23.33,"2020-07-02 13:01:30",23.16,"2020-07-02 13:59:30",9.75,9.76,"2020-07-02 13:06:30",9.74,"2020-07-02 13:41:30",8.02,8.04,"2020-07-02 13:59:30",8.01,"2020-07-02 13:00:30",5.373,5.379,"2020-07-02 13:03:00",5.364,"2020-07-02 13:15:30",29.7,29.74,"2020-07-02 14:00:00",29.68,"2020-07-02 13:02:30",37.76,37.77,"2020-07-02 13:00:30",37.74,"2020-07-02 13:44:30",16.53164,0,2.103,166.4,15.68,163,4.3,"2020-07-02 13:48:00",0.4,"2020-07-02 13:02:00",2.583,155.2,23.8,124,5.2,"2020-07-02 13:50:00",0.3,"2020-07-02 13:02:00",3.348,2.882
"2020-07-02 15:00:00",2859,79.58,"2020-07-02 14:13:00",13.16,15.61,"2020-07-02 14:45:30",0.253,"2020-07-02 14:46:30",1013,31.22,57.57,"2020-07-02 14:04:00",27.86,"2020-07-02 14:34:30",NAN,NAN,"2020-07-02 14:09:00",NAN,"2020-07-02 14:09:00",30.9,31.78,"2020-07-02 14:00:30",30,"2020-07-02 15:00:00",28.33,28.41,"2020-07-02 14:43:00",28.15,"2020-07-02 14:00:30",27.18,27.36,"2020-07-02 15:00:00",26.96,"2020-07-02 14:01:00",27.09,27.23,"2020-07-02 14:55:30",27.02,"2020-07-02 14:00:30",27.6,27.72,"2020-07-02 14:54:00",27.52,"2020-07-02 14:02:00",27.5,27.56,"2020-07-02 14:52:30",27.48,"2020-07-02 14:00:30",23.04,23.17,"2020-07-02 14:02:00",22.9,"2020-07-02 14:59:30",9.74,9.76,"2020-07-02 14:07:00",9.73,"2020-07-02 14:10:30",8.04,8.06,"2020-07-02 14:55:00",8.02,"2020-07-02 14:06:00",5.382,5.389,"2020-07-02 14:35:00",5.374,"2020-07-02 14:07:00",29.75,29.77,"2020-07-02 14:56:30",29.72,"2020-07-02 14:01:00",37.76,37.76,"2020-07-02 14:00:30",37.74,"2020-07-02 14:37:30",11.66647,0,1.754,160.7,20.82,163,3.9,"2020-07-02 14:02:00",0,"2020-07-02 14:29:00",2.123,152.2,23.04,179,4.1,"2020-07-02 14:34:00",0.4,"2020-07-02 14:37:30",NAN,0
"2020-07-02 16:00:00",2860,81.9,"2020-07-02 15:06:00",12.85,12.92,"2020-07-02 15:53:30",0.002,"2020-07-02 15:54:30",1013,28.22,29.1,"2020-07-02 15:39:00",27.59,"2020-07-02 15:21:00",80.8,84,"2020-07-02 15:53:00",79,"2020-07-02 15:19:00",29.32,30.02,"2020-07-02 15:01:00",28.74,"2020-07-02 16:00:00",28.34,28.38,"2020-07-02 15:01:00",28.19,"2020-07-02 15:59:30",27.39,27.5,"2020-07-02 15:55:00",27.27,"2020-07-02 15:05:30",27.24,27.31,"2020-07-02 15:52:00",27.15,"2020-07-02 15:07:00",27.69,27.79,"2020-07-02 15:34:00",27.59,"2020-07-02 15:13:30",27.5,27.58,"2020-07-02 15:15:00",27.48,"2020-07-02 15:28:00",22.8,22.92,"2020-07-02 15:01:30",22.68,"2020-07-02 15:59:30",9.73,9.75,"2020-07-02 15:00:30",9.72,"2020-07-02 15:54:00",8.05,8.07,"2020-07-02 15:47:30",8.04,"2020-07-02 15:08:30",5.387,5.394,"2020-07-02 15:52:00",5.377,"2020-07-02 15:04:00",29.74,29.78,"2020-07-02 15:40:00",29.73,"2020-07-02 15:56:00",37.76,37.76,"2020-07-02 15:01:00",37.73,"2020-07-02 15:32:00",4.088627,0,1.65,163.9,25.38,178,3.5,"2020-07-02 15:19:00",0.4,"2020-07-02 15:49:30",1.94,147.5,24.08,87,4.2,"2020-07-02 15:25:00",0,"2020-07-02 15:28:30",0.813,1.805
"2020-07-02 17:00:00",2861,88,"2020-07-02 16:00:30",12.76,11.94,"2020-07-02 17:00:00",-0.001,"2020-07-02 16:07:00",1013,27.96,28.97,"2020-07-02 16:00:30",27.17,"2020-07-02 16:39:30",82.7,85.4,"2020-07-02 16:53:00",80.8,"2020-07-02 16:15:30",28.35,28.83,"2020-07-02 16:00:30",27.91,"2020-07-02 17:00:00",28.13,28.25,"2020-07-02 16:01:00",27.97,"2020-07-02 16:58:30",27.52,27.63,"2020-07-02 16:23:30",27.37,"2020-07-02 16:02:00",27.37,27.48,"2020-07-02 16:52:30",27.23,"2020-07-02 16:01:00",27.73,27.79,"2020-07-02 16:34:00",27.7,"2020-07-02 16:02:30",27.5,27.56,"2020-07-02 16:56:00",27.48,"2020-07-02 16:00:30",22.61,22.7,"2020-07-02 16:00:30",22.53,"2020-07-02 16:53:00",9.72,9.74,"2020-07-02 16:02:30",9.7,"2020-07-02 16:38:30",8.05,8.06,"2020-07-02 16:10:30",8.04,"2020-07-02 16:03:00",5.391,5.396,"2020-07-02 16:03:30",5.384,"2020-07-02 16:23:00",29.74,29.75,"2020-07-02 16:28:30",29.73,"2020-07-02 16:04:00",37.76,37.77,"2020-07-02 16:36:00",37.74,"2020-07-02 16:28:30",0.6261197,0,1.257,154.6,28.75,164,3,"2020-07-02 16:24:00",0,"2020-07-02 16:41:00",1.65,143.7,23.59,141,4.7,"2020-07-02 16:23:00",0,"2020-07-02 16:27:30",0.126,1.043
"2020-07-02 18:00:00",2862,89.5,"2020-07-02 17:01:00",12.72,0.078,"2020-07-02 18:00:00",0,"2020-07-02 17:00:30",1014,27.61,28.61,"2020-07-02 17:00:30",26.72,"2020-07-02 17:57:30",85.4,86.5,"2020-07-02 17:14:30",83.8,"2020-07-02 17:34:00",27.67,27.94,"2020-07-02 17:01:30",27.32,"2020-07-02 18:00:00",27.9,28.04,"2020-07-02 17:03:30",27.73,"2020-07-02 17:50:00",27.54,27.65,"2020-07-02 17:40:30",27.45,"2020-07-02 17:47:30",27.44,27.5,"2020-07-02 17:04:30",27.38,"2020-07-02 17:16:00",27.75,27.83,"2020-07-02 17:56:30",27.72,"2020-07-02 17:00:30",27.51,27.58,"2020-07-02 17:31:00",27.46,"2020-07-02 17:18:00",22.47,22.55,"2020-07-02 17:00:30",22.41,"2020-07-02 17:52:00",9.71,9.72,"2020-07-02 17:00:30",9.7,"2020-07-02 17:49:00",8.05,8.06,"2020-07-02 17:34:30",8.04,"2020-07-02 17:50:30",5.394,5.399,"2020-07-02 17:42:30",5.389,"2020-07-02 17:00:30",29.75,29.76,"2020-07-02 17:24:30",29.73,"2020-07-02 17:03:30",37.76,37.78,"2020-07-02 17:25:00",37.74,"2020-07-02 17:09:00",0.1309213,0,0.944,147.8,31.27,43,2.5,"2020-07-02 17:39:00",0,"2020-07-02 17:46:30",1.445,142.8,24.45,144,4.2,"2020-07-02 17:35:00",0,"2020-07-02 17:31:30",0.027,0.288
"2020-07-02 19:00:00",2863,91.2,"2020-07-02 18:00:30",12.68,0.065,"2020-07-02 18:11:30",0,"2020-07-02 18:00:30",1015,27.22,28.36,"2020-07-02 18:09:00",26.84,"2020-07-02 18:21:00",85.3,86.9,"2020-07-02 18:05:00",83.5,"2020-07-02 18:16:00",27.15,27.32,"2020-07-02 18:00:30",26.89,"2020-07-02 18:59:30",27.68,27.76,"2020-07-02 18:04:30",27.53,"2020-07-02 18:53:30",27.45,27.58,"2020-07-02 18:03:00",27.33,"2020-07-02 18:58:30",27.45,27.52,"2020-07-02 18:58:30",27.44,"2020-07-02 18:01:00",27.82,27.95,"2020-07-02 18:52:00",27.72,"2020-07-02 18:07:30",27.54,27.69,"2020-07-02 18:40:30",27.48,"2020-07-02 18:01:30",22.37,22.42,"2020-07-02 18:00:30",22.32,"2020-07-02 18:51:30",9.7,9.71,"2020-07-02 18:02:00",9.69,"2020-07-02 18:34:00",8.05,8.07,"2020-07-02 18:45:00",8.04,"2020-07-02 18:09:30",5.398,5.401,"2020-07-02 18:32:00",5.394,"2020-07-02 18:05:00",29.74,29.76,"2020-07-02 18:14:00",29.71,"2020-07-02 18:40:00",37.77,37.79,"2020-07-02 18:30:30",37.73,"2020-07-02 18:40:30",0.07586967,0,1.443,164.4,20.8,124,3.3,"2020-07-02 18:49:30",0,"2020-07-02 18:50:30",1.762,152.5,30.44,159,3.8,"2020-07-02 18:10:30",0,"2020-07-02 18:11:00",0.001,0.001
"2020-07-02 20:00:00",2864,92.5,"2020-07-02 19:06:30",12.7,0.068,"2020-07-02 19:09:00",0,"2020-07-02 19:00:30",1015,27.9,28.44,"2020-07-02 19:24:00",26.79,"2020-07-02 19:09:30",86.8,88.2,"2020-07-02 19:57:00",84.9,"2020-07-02 19:00:30",26.83,26.91,"2020-07-02 19:00:30",26.68,"2020-07-02 19:52:00",27.45,27.59,"2020-07-02 19:06:30",27.32,"2020-07-02 19:43:00",27.39,27.47,"2020-07-02 19:17:30",27.33,"2020-07-02 19:09:30",27.47,27.54,"2020-07-02 19:18:00",27.44,"2020-07-02 19:01:00",27.91,27.97,"2020-07-02 19:41:00",27.78,"2020-07-02 19:11:00",27.6,27.72,"2020-07-02 19:55:30",27.48,"2020-07-02 19:05:00",22.28,22.33,"2020-07-02 19:00:30",22.24,"2020-07-02 19:37:00",9.7,9.71,"2020-07-02 19:38:30",9.69,"2020-07-02 19:14:30",8.05,8.06,"2020-07-02 19:00:30",8.04,"2020-07-02 19:42:00",5.399,5.404,"2020-07-02 19:31:30",5.391,"2020-07-02 19:34:00",29.72,29.74,"2020-07-02 19:03:00",29.7,"2020-07-02 19:45:00",37.76,37.79,"2020-07-02 19:11:00",37.73,"2020-07-02 19:19:00",0.07464869,0,1.282,160.7,21.81,137,3.4,"2020-07-02 19:07:00",0,"2020-07-02 19:35:30",1.552,154.1,31.17,160,3.8,"2020-07-02 19:50:00",0,"2020-07-02 19:04:00",0,0
"2020-07-02 21:00:00",2865,93.3,"2020-07-02 20:39:30",12.67,0.074,"2020-07-02 20:41:00",0,"2020-07-02 20:00:30",1016,27.52,28.48,"2020-07-02 20:15:30",26.66,"2020-07-02 20:41:30",87.8,88.8,"2020-07-02 20:53:30",86.6,"2020-07-02 20:33:00",26.62,26.71,"2020-07-02 20:00:30",26.48,"2020-07-02 20:45:00",27.32,27.4,"2020-07-02 20:25:00",27.22,"2020-07-02 20:55:00",27.34,27.45,"2020-07-02 20:02:00",27.2,"2020-07-02 20:26:00",27.47,27.54,"2020-07-02 20:08:30",27.44,"2020-07-02 20:01:00",27.94,28,"2020-07-02 20:32:30",27.88,"2020-07-02 20:13:30",27.66,27.76,"2020-07-02 20:46:30",27.54,"2020-07-02 20:28:00",22.22,22.25,"2020-07-02 20:00:30",22.19,"2020-07-02 20:55:30",9.68,9.69,"2020-07-02 20:00:30",9.67,"2020-07-02 20:50:30",8.05,8.06,"2020-07-02 20:50:00",8.04,"2020-07-02 20:23:30",5.397,5.401,"2020-07-02 20:00:30",5.391,"2020-07-02 20:20:00",29.7,29.72,"2020-07-02 20:00:30",29.68,"2020-07-02 20:47:30",37.76,37.78,"2020-07-02 20:21:00",37.73,"2020-07-02 20:27:00",0.07327741,0,1.667,164.4,19.63,99,3.1,"2020-07-02 20:48:00",0,"2020-07-02 20:22:30",2.166,161.3,23.93,169,4.5,"2020-07-02 20:24:30",0,"2020-07-02 20:25:30",0.002,0
"2020-07-02 22:00:00",2866,92.6,"2020-07-02 21:15:00",12.64,0.074,"2020-07-02 21:59:30",0,"2020-07-02 21:00:30",1016,28.02,28.76,"2020-07-02 21:42:30",26.99,"2020-07-02 21:53:30",84.2,90.5,"2020-07-02 21:07:30",80.3,"2020-07-02 21:45:30",26.48,26.5,"2020-07-02 21:02:30",26.45,"2020-07-02 21:45:30",27.15,27.32,"2020-07-02 21:01:00",27.11,"2020-07-02 21:21:00",27.21,27.29,"2020-07-02 21:16:00",27.12,"2020-07-02 21:30:00",27.45,27.54,"2020-07-02 21:07:00",27.44,"2020-07-02 21:00:30",27.94,28,"2020-07-02 21:44:30",27.9,"2020-07-02 21:07:30",27.68,27.76,"2020-07-02 21:13:00",27.61,"2020-07-02 21:05:00",22.17,22.21,"2020-07-02 21:00:30",22.13,"2020-07-02 21:55:30",9.68,9.69,"2020-07-02 21:08:30",9.67,"2020-07-02 21:54:30",8.05,8.06,"2020-07-02 21:01:30",8.04,"2020-07-02 21:52:00",5.395,5.399,"2020-07-02 21:01:00",5.389,"2020-07-02 21:53:30",29.69,29.7,"2020-07-02 21:02:30",29.67,"2020-07-02 21:58:00",37.76,37.78,"2020-07-02 21:12:30",37.74,"2020-07-02 21:01:00",0.07424115,0,0.748,126.5,34.46,114,2.3,"2020-07-02 21:13:00",0,"2020-07-02 21:07:30",1.766,141,29.2,356,4.1,"2020-07-02 21:51:30",0.3,"2020-07-02 21:09:30",-0.005,0
"2020-07-02 23:00:00",2867,92.3,"2020-07-02 22:37:00",12.64,0.068,"2020-07-02 22:04:30",0,"2020-07-02 22:00:30",1016,27.33,28.64,"2020-07-02 22:15:30",26.86,"2020-07-02 22:38:00",82.6,84.2,"2020-07-02 22:30:00",81.1,"2020-07-02 22:04:00",26.34,26.48,"2020-07-02 22:01:00",26.25,"2020-07-02 22:52:30",27.07,27.17,"2020-07-02 22:16:00",26.93,"2020-07-02 22:57:00",27.18,27.26,"2020-07-02 22:06:00",27.12,"2020-07-02 22:43:00",27.44,27.49,"2020-07-02 22:11:00",27.44,"2020-07-02 22:00:30",27.94,28,"2020-07-02 22:22:30",27.91,"2020-07-02 22:43:00",27.7,27.76,"2020-07-02 22:30:00",27.64,"2020-07-02 22:09:00",22.12,22.16,"2020-07-02 22:12:30",22.08,"2020-07-02 22:55:00",9.67,9.69,"2020-07-02 22:30:00",9.66,"2020-07-02 22:33:30",8.04,8.05,"2020-07-02 22:19:30",8.03,"2020-07-02 22:52:00",5.393,5.396,"2020-07-02 22:00:30",5.389,"2020-07-02 22:33:30",29.68,29.69,"2020-07-02 22:02:30",29.66,"2020-07-02 22:52:00",37.76,37.78,"2020-07-02 22:35:30",37.74,"2020-07-02 22:01:30",0.07402193,0,0.734,130.5,35.76,124,2.6,"2020-07-02 22:03:30",0,"2020-07-02 22:00:30",1.69,134.8,22.82,113,4.2,"2020-07-02 22:43:30",0,"2020-07-02 22:15:00",-0.005,0
"2020-07-03 00:00:00",2868,92.8,"2020-07-02 23:26:30",12.62,0.065,"2020-07-02 23:46:30",0,"2020-07-02 23:00:30",1015,27.61,28.56,"2020-07-02 23:00:30",26.79,"2020-07-02 23:35:00",83,85.1,"2020-07-02 23:30:00",81,"2020-07-02 23:45:30",26.19,26.27,"2020-07-02 23:00:30",26.07,"2020-07-02 23:45:30",26.93,26.98,"2020-07-02 23:03:00",26.91,"2020-07-02 23:01:30",27.13,27.26,"2020-07-02 23:07:30",27,"2020-07-02 23:48:30",27.44,27.48,"2020-07-02 23:49:30",27.41,"2020-07-02 23:03:00",27.95,28,"2020-07-02 23:17:30",27.91,"2020-07-02 23:09:00",27.71,27.76,"2020-07-02 23:11:00",27.64,"2020-07-02 23:54:00",22.08,22.1,"2020-07-02 23:01:30",22.05,"2020-07-02 23:57:30",9.67,9.68,"2020-07-02 23:00:30",9.66,"2020-07-02 23:49:30",8.04,8.05,"2020-07-02 23:23:30",8.03,"2020-07-02 23:20:00",5.389,5.394,"2020-07-02 23:13:00",5.384,"2020-07-02 23:53:00",29.66,29.68,"2020-07-02 23:00:30",29.64,"2020-07-02 23:56:30",37.76,37.77,"2020-07-02 23:00:30",37.74,"2020-07-02 23:05:00",0.07122298,0,0.758,137,35.11,167,2.7,"2020-07-02 23:21:00",0,"2020-07-02 23:01:00",1.073,132.4,31.33,143,3,"2020-07-02 23:15:00",0,"2020-07-02 23:01:30",-0.005,0
"2020-07-03 01:00:00",2869,92.7,"2020-07-03 00:55:30",12.6,0.063,"2020-07-03 00:18:00",0,"2020-07-03 00:00:30",1015,27.98,28.56,"2020-07-03 00:00:30",26.79,"2020-07-03 00:56:00",83.4,85,"2020-07-03 00:09:00",82.1,"2020-07-03 00:47:30",26.07,26.15,"2020-07-03 00:00:30",26.07,"2020-07-03 00:02:00",26.89,26.95,"2020-07-03 00:02:30",26.73,"2020-07-03 00:55:30",27.02,27.12,"2020-07-03 00:01:00",26.94,"2020-07-03 00:30:30",27.43,27.48,"2020-07-03 00:07:00",27.33,"2020-07-03 00:56:00",27.94,28,"2020-07-03 00:33:30",27.91,"2020-07-03 00:01:00",27.71,27.79,"2020-07-03 00:42:30",27.67,"2020-07-03 00:04:30",22.03,22.06,"2020-07-03 00:01:00",22,"2020-07-03 00:55:30",9.66,9.67,"2020-07-03 00:51:30",9.65,"2020-07-03 00:25:00",8.04,8.05,"2020-07-03 00:09:00",8.03,"2020-07-03 00:12:00",5.385,5.391,"2020-07-03 00:00:30",5.379,"2020-07-03 00:57:30",29.64,29.66,"2020-07-03 00:02:30",29.63,"2020-07-03 00:42:30",37.76,37.77,"2020-07-03 00:05:00",37.75,"2020-07-03 00:01:00",0.07054723,0,0.678,143.8,30.98,115,1.7,"2020-07-03 00:10:30",0,"2020-07-03 00:05:30",1.203,135.8,29.32,149,3.1,"2020-07-03 00:46:30",0,"2020-07-03 00:06:00",-0.006,0
"2020-07-03 02:00:00",2870,92.2,"2020-07-03 01:50:30",12.6,0.063,"2020-07-03 01:43:30",0,"2020-07-03 01:00:30",1014,27.71,28.48,"2020-07-03 01:15:30",26.79,"2020-07-03 01:08:00",84,87.4,"2020-07-03 01:52:30",81.7,"2020-07-03 01:04:00",26.05,26.09,"2020-07-03 01:07:30",25.94,"2020-07-03 01:59:00",26.75,26.9,"2020-07-03 01:01:30",26.7,"2020-07-03 01:27:00",27,27.06,"2020-07-03 01:02:00",26.92,"2020-07-03 01:45:00",27.39,27.5,"2020-07-03 01:12:00",27.27,"2020-07-03 01:38:00",27.95,28,"2020-07-03 01:01:30",27.9,"2020-07-03 01:27:30",27.71,27.76,"2020-07-03 01:03:00",27.69,"2020-07-03 01:01:00",21.99,22.01,"2020-07-03 01:00:30",21.96,"2020-07-03 01:51:00",9.66,9.67,"2020-07-03 01:03:30",9.65,"2020-07-03 01:28:00",8.03,8.04,"2020-07-03 01:10:30",8.02,"2020-07-03 01:55:00",5.386,5.394,"2020-07-03 01:50:00",5.379,"2020-07-03 01:24:00",29.63,29.64,"2020-07-03 01:01:00",29.61,"2020-07-03 01:31:00",37.76,37.76,"2020-07-03 01:02:00",37.75,"2020-07-03 01:03:00",0.0661798,0,0.773,179.7,68.83,120,2.3,"2020-07-03 01:57:00",0,"2020-07-03 01:05:00",0.928,119.4,66.39,78,3.3,"2020-07-03 01:22:30",0,"2020-07-03 01:11:30",-0.005,0
"2020-07-03 03:00:00",2871,90.6,"2020-07-03 02:27:30",12.57,0.073,"2020-07-03 02:51:00",0,"2020-07-03 02:00:30",1014,26.64,27.78,"2020-07-03 02:08:00",24.66,"2020-07-03 02:58:00",87.8,92.5,"2020-07-03 02:42:30",80.2,"2020-07-03 02:03:00",25.91,26.04,"2020-07-03 02:00:30",25.84,"2020-07-03 02:59:30",26.72,26.78,"2020-07-03 02:21:00",26.67,"2020-07-03 02:59:30",26.92,27.04,"2020-07-03 02:07:30",26.77,"2020-07-03 02:42:30",27.29,27.41,"2020-07-03 02:21:00",27.23,"2020-07-03 02:24:30",27.94,28.02,"2020-07-03 02:24:30",27.88,"2020-07-03 02:30:30",27.71,27.76,"2020-07-03 02:51:00",27.69,"2020-07-03 03:00:00",21.96,21.99,"2020-07-03 02:03:00",21.94,"2020-07-03 02:45:00",9.65,9.66,"2020-07-03 02:00:30",9.63,"2020-07-03 02:52:00",8.03,8.04,"2020-07-03 02:49:00",8.02,"2020-07-03 02:07:30",5.387,5.394,"2020-07-03 02:01:00",5.379,"2020-07-03 02:09:00",29.61,29.63,"2020-07-03 02:00:30",29.59,"2020-07-03 02:52:30",37.76,37.77,"2020-07-03 02:12:00",37.74,"2020-07-03 02:13:30",0.05632663,0,1.363,177.8,29.17,253,4.1,"2020-07-03 02:26:00",0,"2020-07-03 02:02:00",1.94,178.7,35.5,200,4.7,"2020-07-03 02:28:30",0,"2020-07-03 02:00:30",-0.003,0
"2020-07-03 04:00:00",2872,91.4,"2020-07-03 03:00:30",12.56,0.075,"2020-07-03 03:00:30",0,"2020-07-03 03:00:30",1014,25.29,27.03,"2020-07-03 03:45:30",24.58,"2020-07-03 03:02:30",92.2,96.4,"2020-07-03 03:57:00",89.3,"2020-07-03 03:01:00",25.82,25.88,"2020-07-03 03:02:00",25.69,"2020-07-03 03:42:30",26.63,26.74,"2020-07-03 03:04:00",26.49,"2020-07-03 03:45:30",26.83,26.93,"2020-07-03 03:02:00",26.73,"2020-07-03 03:46:00",27.25,27.33,"2020-07-03 03:08:30",27.23,"2020-07-03 03:04:30",27.93,28,"2020-07-03 03:19:30",27.81,"2020-07-03 03:39:00",27.7,27.76,"2020-07-03 03:05:30",27.66,"2020-07-03 03:59:30",21.92,21.95,"2020-07-03 03:01:30",21.9,"2020-07-03 03:54:00",9.64,9.65,"2020-07-03 03:37:30",9.63,"2020-07-03 03:16:30",8.03,8.04,"2020-07-03 03:00:30",8.03,"2020-07-03 03:05:00",5.386,5.389,"2020-07-03 03:03:30",5.379,"2020-07-03 03:00:30",29.59,29.62,"2020-07-03 03:06:30",29.56,"2020-07-03 03:51:00",37.76,37.76,"2020-07-03 03:01:30",37.74,"2020-07-03 03:13:30",0.05130416,0,1.044,208.1,55.23,294,3.5,"2020-07-03 03:43:30",0,"2020-07-03 03:01:00",1.648,231.1,51.57,258,6.1,"2020-07-03 03:36:30",0,"2020-07-03 03:29:30",-0.01,0
"2020-07-03 05:00:00",2873,92.9,"2020-07-03 04:00:30",12.54,0.075,"2020-07-03 04:12:00",0,"2020-07-03 04:00:30",1015,24.19,24.54,"2020-07-03 04:09:00",24.01,"2020-07-03 04:51:30",95.7,96.9,"2020-07-03 04:50:30",93.7,"2020-07-03 04:01:00",25.67,25.76,"2020-07-03 04:00:30",25.66,"2020-07-03 04:04:00",26.52,26.62,"2020-07-03 04:00:30",26.49,"2020-07-03 04:01:30",26.82,26.85,"2020-07-03 04:05:00",26.73,"2020-07-03 04:47:30",27.24,27.29,"2020-07-03 04:43:30",27.23,"2020-07-03 04:01:00",27.89,27.97,"2020-07-03 04:17:00",27.75,"2020-07-03 04:41:00",27.71,27.76,"2020-07-03 04:30:00",27.67,"2020-07-03 04:34:00",21.9,21.93,"2020-07-03 04:06:30",21.89,"2020-07-03 04:40:30",9.64,9.65,"2020-07-03 04:01:00",9.63,"2020-07-03 04:44:00",8.02,8.03,"2020-07-03 04:00:30",8.02,"2020-07-03 04:59:30",5.38,5.386,"2020-07-03 04:01:00",5.377,"2020-07-03 04:38:00",29.57,29.59,"2020-07-03 04:02:30",29.55,"2020-07-03 04:54:00",37.75,37.76,"2020-07-03 04:01:30",37.74,"2020-07-03 04:12:30",0.05022126,0.6,0.591,241.1,46.44,165,1.7,"2020-07-03 04:09:00",0,"2020-07-03 04:03:00",1.721,275.3,24.5,264,4.7,"2020-07-03 04:10:30",0,"2020-07-03 04:03:00",-0.015,0
"2020-07-03 06:00:00",2874,93.1,"2020-07-03 05:35:30",12.53,0.102,"2020-07-03 05:00:30",0,"2020-07-03 05:00:30",1015,24.55,25.54,"2020-07-03 05:41:00",23.27,"2020-07-03 05:30:00",97.3,99.3,"2020-07-03 05:50:00",95.6,"2020-07-03 05:30:00",25.61,25.7,"2020-07-03 05:08:30",25.46,"2020-07-03 05:48:00",26.51,26.61,"2020-07-03 05:32:30",26.46,"2020-07-03 05:43:30",26.81,26.85,"2020-07-03 05:06:00",26.72,"2020-07-03 05:58:00",27.23,27.31,"2020-07-03 05:38:00",27.2,"2020-07-03 05:01:00",27.84,27.95,"2020-07-03 05:21:00",27.75,"2020-07-03 05:48:30",27.71,27.83,"2020-07-03 05:52:30",27.67,"2020-07-03 05:11:00",22,22.28,"2020-07-03 05:59:30",21.88,"2020-07-03 05:00:30",9.63,9.64,"2020-07-03 05:01:00",9.63,"2020-07-03 05:05:00",8.02,8.03,"2020-07-03 05:01:30",8.01,"2020-07-03 05:39:00",5.379,5.384,"2020-07-03 05:15:00",5.374,"2020-07-03 05:03:30",29.55,29.58,"2020-07-03 05:06:00",29.53,"2020-07-03 05:31:00",37.75,37.76,"2020-07-03 05:05:00",37.73,"2020-07-03 05:03:30",0.1254513,3.6,0.794,200.8,59.67,179,2.5,"2020-07-03 05:16:30",0,"2020-07-03 05:01:30",1.532,210.8,56.4,247,4,"2020-07-03 05:59:30",0,"2020-07-03 05:31:30",-0.006,0
"2020-07-03 07:00:00",2875,94.1,"2020-07-03 06:13:00",12.54,11.58,"2020-07-03 06:00:30",0,"2020-07-03 06:00:30",1016,23.9,25.31,"2020-07-03 06:00:30",23.34,"2020-07-03 06:18:00",97.4,98.8,"2020-07-03 06:04:30",96.1,"2020-07-03 06:17:00",25.46,25.51,"2020-07-03 06:00:30",25.43,"2020-07-03 06:16:30",26.44,26.59,"2020-07-03 06:17:00",26.29,"2020-07-03 06:42:00",26.73,26.83,"2020-07-03 06:12:30",26.59,"2020-07-03 06:52:00",27.22,27.27,"2020-07-03 06:01:30",27.12,"2020-07-03 06:49:30",27.81,27.9,"2020-07-03 06:00:30",27.72,"2020-07-03 06:06:30",27.71,27.79,"2020-07-03 06:13:00",27.67,"2020-07-03 06:07:00",22.76,23.2,"2020-07-03 07:00:00",22.29,"2020-07-03 06:00:30",9.63,9.65,"2020-07-03 06:33:00",9.62,"2020-07-03 06:03:00",8.02,8.03,"2020-07-03 06:20:30",8.01,"2020-07-03 06:02:30",5.377,5.381,"2020-07-03 06:05:00",5.372,"2020-07-03 06:43:30",29.53,29.55,"2020-07-03 06:02:30",29.49,"2020-07-03 07:00:00",37.75,37.77,"2020-07-03 06:45:30",37.73,"2020-07-03 06:09:30",1.177855,1,0.942,208.6,48.87,97,2.6,"2020-07-03 06:18:30",0,"2020-07-03 06:03:00",1.556,236.7,37.83,183,3.2,"2020-07-03 06:01:30",0,"2020-07-03 06:05:30",0.191,0.206
"2020-07-03 08:00:00",2876,95.5,"2020-07-03 07:01:00",12.62,12.71,"2020-07-03 07:04:30",0.068,"2020-07-03 07:00:30",1017,23.99,24.49,"2020-07-03 07:44:30",23.44,"2020-07-03 07:01:00",95.7,97.5,"2020-07-03 07:08:00",93.1,"2020-07-03 07:48:00",25.55,25.7,"2020-07-03 07:59:30",25.46,"2020-07-03 07:00:30",26.32,26.41,"2020-07-03 07:50:00",26.29,"2020-07-03 07:03:00",26.64,26.73,"2020-07-03 07:20:00",26.55,"2020-07-03 07:19:00",27.15,27.25,"2020-07-03 07:00:30",27.05,"2020-07-03 07:46:30",27.77,27.86,"2020-07-03 07:11:00",27.72,"2020-07-03 07:01:00",27.7,27.79,"2020-07-03 07:56:00",27.61,"2020-07-03 07:54:30",23.46,23.68,"2020-07-03 07:59:30",23.19,"2020-07-03 07:00:30",9.64,9.65,"2020-07-03 07:47:00",9.63,"2020-07-03 07:20:00",8.02,8.03,"2020-07-03 07:03:30",8.01,"2020-07-03 07:15:00",5.376,5.381,"2020-07-03 07:05:30",5.369,"2020-07-03 07:20:30",29.49,29.51,"2020-07-03 07:02:00",29.46,"2020-07-03 07:59:30",37.75,37.77,"2020-07-03 07:59:30",37.73,"2020-07-03 07:37:30",3.088393,0,1.335,201.9,33.24,195,3.8,"2020-07-03 07:48:30",0,"2020-07-03 07:23:00",2.099,211.8,25.54,195,4.7,"2020-07-03 07:47:30",0.4,"2020-07-03 07:18:00",0.558,0.946
"2020-07-03 09:00:00",2877,96.3,"2020-07-03 09:00:00",13.1,14.69,"2020-07-03 08:22:00",0.294,"2020-07-03 08:24:00",1017,25.81,27.68,"2020-07-03 08:59:00",23.95,"2020-07-03 08:06:00",94.8,97.2,"2020-07-03 08:38:00",91.4,"2020-07-03 09:00:00",25.86,26.09,"2020-07-03 09:00:00",25.66,"2020-07-03 08:01:00",26.32,26.41,"2020-07-03 08:46:00",26.29,"2020-07-03 08:02:30",26.61,26.67,"2020-07-03 08:11:30",26.51,"2020-07-03 08:12:30",27.06,27.18,"2020-07-03 08:29:00",27.02,"2020-07-03 08:23:00",27.76,27.84,"2020-07-03 08:22:00",27.72,"2020-07-03 08:05:30",27.68,27.76,"2020-07-03 09:00:00",27.61,"2020-07-03 08:15:00",23.85,24,"2020-07-03 09:00:00",23.68,"2020-07-03 08:00:30",9.65,9.66,"2020-07-03 08:39:30",9.64,"2020-07-03 08:05:30",8.01,8.03,"2020-07-03 08:02:00",8.01,"2020-07-03 08:58:30",5.376,5.381,"2020-07-03 08:10:30",5.369,"2020-07-03 08:12:30",29.46,29.48,"2020-07-03 08:00:30",29.44,"2020-07-03 08:40:00",37.75,37.78,"2020-07-03 08:11:00",37.72,"2020-07-03 08:06:00",6.022255,0.2,0.921,205.6,43.06,227,2.5,"2020-07-03 08:11:30",0,"2020-07-03 08:01:00",1.527,230,29.29,242,4.7,"2020-07-03 08:11:00",0,"2020-07-03 08:22:00",1.182,1.708
"2020-07-03 10:00:00",2878,95.5,"2020-07-03 09:24:00",13.25,16.8,"2020-07-03 09:09:00",0.395,"2020-07-03 10:00:00",1017,27.85,28.63,"2020-07-03 09:59:00",27.26,"2020-07-03 09:02:00",84.3,92.1,"2020-07-03 09:05:30",78.8,"2020-07-03 09:57:30",26.62,27.14,"2020-07-03 09:59:00",26.07,"2020-07-03 09:00:30",26.37,26.55,"2020-07-03 09:59:00",26.29,"2020-07-03 09:02:00",26.61,26.65,"2020-07-03 09:01:00",26.5,"2020-07-03 09:48:00",27.04,27.14,"2020-07-03 09:02:30",26.99,"2020-07-03 10:00:00",27.75,27.83,"2020-07-03 09:19:30",27.72,"2020-07-03 09:00:30",27.67,27.76,"2020-07-03 09:34:00",27.59,"2020-07-03 09:42:00",24.13,24.24,"2020-07-03 10:00:00",24,"2020-07-03 09:00:30",9.66,9.67,"2020-07-03 09:51:00",9.65,"2020-07-03 09:11:30",8,8.01,"2020-07-03 09:05:00",7.994,"2020-07-03 09:48:00",5.368,5.377,"2020-07-03 09:00:30",5.36,"2020-07-03 09:51:00",29.4,29.45,"2020-07-03 09:00:30",29.36,"2020-07-03 09:45:30",37.75,37.77,"2020-07-03 09:06:30",37.73,"2020-07-03 09:07:00",10.4411,0,0.886,186.4,38.34,163,2.3,"2020-07-03 09:49:30",0,"2020-07-03 09:03:30",1.394,194.7,29.56,211,3.1,"2020-07-03 09:56:30",0,"2020-07-03 09:04:30",2.144,2.37
"2020-07-03 11:00:00",2879,93.3,"2020-07-03 11:00:00",13.21,17.49,"2020-07-03 10:08:30",0.271,"2020-07-03 10:56:30",1016,28.7,29.75,"2020-07-03 10:29:00",28.12,"2020-07-03 10:59:30",73.01,78.84,"2020-07-03 10:00:30",68,"2020-07-03 10:47:00",27.8,28.68,"2020-07-03 11:00:00",27.09,"2020-07-03 10:00:30",26.57,26.74,"2020-07-03 10:49:30",26.46,"2020-07-03 10:01:00",26.6,26.65,"2020-07-03 10:06:00",26.51,"2020-07-03 10:23:30",27.03,27.08,"2020-07-03 10:05:00",27.02,"2020-07-03 10:00:30",27.74,27.81,"2020-07-03 10:13:00",27.7,"2020-07-03 10:58:00",27.65,27.76,"2020-07-03 10:15:30",27.54,"2020-07-03 10:31:00",24.3,24.37,"2020-07-03 10:56:30",24.23,"2020-07-03 10:01:30",9.66,9.67,"2020-07-03 10:34:00",9.64,"2020-07-03 10:57:00",7.989,8,"2020-07-03 10:06:30",7.978,"2020-07-03 10:49:00",5.355,5.364,"2020-07-03 10:00:30",5.347,"2020-07-03 10:53:00",29.29,29.36,"2020-07-03 10:00:30",29.21,"2020-07-03 10:56:30",37.75,37.78,"2020-07-03 10:29:30",37.72,"2020-07-03 10:30:30",16.8883,0,1.506,163.6,21.32,165,3.7,"2020-07-03 10:49:00",0,"2020-07-03 10:02:00",2.518,166.7,20.76,172,5.1,"2020-07-03 10:49:00",0.4,"2020-07-03 10:12:00",3.457,2.874
"2020-07-03 12:00:00",2880,79.39,"2020-07-03 12:00:00",13.19,19.16,"2020-07-03 11:55:00",0.271,"2020-07-03 11:54:30",1016,28.5,28.98,"2020-07-03 11:33:30",28.18,"2020-07-03 11:01:30",74.47,79.7,"2020-07-03 11:55:30",71.64,"2020-07-03 11:31:00",29.46,30.26,"2020-07-03 12:00:00",28.65,"2020-07-03 11:01:00",26.94,27.17,"2020-07-03 11:59:30",26.7,"2020-07-03 11:00:30",26.64,26.8,"2020-07-03 12:00:00",26.51,"2020-07-03 11:11:00",27.03,27.1,"2020-07-03 11:09:00",26.99,"2020-07-03 11:29:00",27.75,27.85,"2020-07-03 11:19:00",27.7,"2020-07-03 11:21:30",27.62,27.72,"2020-07-03 11:06:30",27.48,"2020-07-03 11:53:30",24.38,24.41,"2020-07-03 11:30:00",24.34,"2020-07-03 11:01:00",9.64,9.66,"2020-07-03 11:07:00",9.63,"2020-07-03 11:41:00",7.978,7.988,"2020-07-03 11:00:30",7.966,"2020-07-03 11:57:00",5.345,5.35,"2020-07-03 11:00:30",5.338,"2020-07-03 11:45:00",29.19,29.23,"2020-07-03 11:01:00",29.14,"2020-07-03 11:55:00",37.75,37.77,"2020-07-03 11:31:00",37.72,"2020-07-03 11:12:00",15.94514,0,1.857,161.7,24.44,149,4.9,"2020-07-03 11:43:00",0.3,"2020-07-03 11:02:30",2.721,161.2,23.11,171,5.4,"2020-07-03 11:58:30",0,"2020-07-03 11:22:30",3.216,3.136
"2020-07-03 13:00:00",2881,78.06,"2020-07-03 12:59:00",13.21,19.6,"2020-07-03 12:57:00",0.289,"2020-07-03 12:23:00",1015,28.37,28.72,"2020-07-03 12:55:30",28.13,"2020-07-03 12:33:00",77.97,79.58,"2020-07-03 12:20:30",76.22,"2020-07-03 12:47:30",30.78,31.29,"2020-07-03 12:59:30",30.2,"2020-07-03 12:00:30",27.46,27.73,"2020-07-03 12:52:30",27.16,"2020-07-03 12:00:30",26.81,26.95,"2020-07-03 13:00:00",26.68,"2020-07-03 12:03:00",27.04,27.1,"2020-07-03 12:03:00",26.99,"2020-07-03 12:02:00",27.74,27.79,"2020-07-03 12:01:00",27.67,"2020-07-03 12:42:30",27.59,27.76,"2020-07-03 12:12:00",27.51,"2020-07-03 12:22:00",24.35,24.39,"2020-07-03 12:04:00",24.3,"2020-07-03 12:53:00",9.63,9.65,"2020-07-03 12:00:30",9.61,"2020-07-03 12:52:00",7.97,7.982,"2020-07-03 12:47:00",7.963,"2020-07-03 12:06:00",5.341,5.345,"2020-07-03 12:04:00",5.335,"2020-07-03 12:40:00",29.14,29.16,"2020-07-03 12:00:30",29.12,"2020-07-03 12:38:30",37.74,37.77,"2020-07-03 12:01:30",37.71,"2020-07-03 12:46:00",17.04374,0,2.382,168.9,13.78,149,4.7,"2020-07-03 12:32:30",0,"2020-07-03 12:59:00",3.542,166.6,18.37,166,5.9,"2020-07-03 12:26:00",0,"2020-07-03 12:54:00",3.37,3.145
"2020-07-03 14:00:00",2882,78.11,"2020-07-03 13:00:30",13.2,18.33,"2020-07-03 13:55:00",0.271,"2020-07-03 13:13:30",1014,30.35,31.32,"2020-07-03 13:39:00",29.48,"2020-07-03 13:07:30",78.86,82.4,"2020-07-03 13:51:30",75.41,"2020-07-03 13:03:30",31.31,31.54,"2020-07-03 13:19:00",30.95,"2020-07-03 13:59:00",27.97,28.15,"2020-07-03 13:44:00",27.73,"2020-07-03 13:00:30",27.03,27.26,"2020-07-03 14:00:00",26.84,"2020-07-03 13:02:00",27.1,27.27,"2020-07-03 13:59:00",27.02,"2020-07-03 13:02:30",27.74,27.83,"2020-07-03 13:04:00",27.67,"2020-07-03 13:12:00",27.57,27.68,"2020-07-03 13:46:30",27.48,"2020-07-03 13:28:00",24.22,24.31,"2020-07-03 13:00:30",24.11,"2020-07-03 13:59:30",9.62,9.63,"2020-07-03 13:37:00",9.61,"2020-07-03 13:19:30",7.975,7.985,"2020-07-03 13:15:00",7.963,"2020-07-03 13:07:30",5.343,5.352,"2020-07-03 13:54:30",5.335,"2020-07-03 13:41:00",29.14,29.16,"2020-07-03 13:59:30",29.11,"2020-07-03 13:02:00",37.74,37.76,"2020-07-03 13:11:30",37.72,"2020-07-03 13:12:00",9.436524,0,1.969,166.5,19.55,170,4.2,"2020-07-03 13:05:00",0,"2020-07-03 13:09:00",2.731,160.7,19.9,179,5.6,"2020-07-03 13:10:00",0.4,"2020-07-03 13:09:00",1.945,2.888
"2020-07-03 15:00:00",2883,83.3,"2020-07-03 14:26:30",13.23,18.13,"2020-07-03 14:54:30",0.254,"2020-07-03 14:34:30",1014,30.66,32.26,"2020-07-03 14:39:00",28.36,"2020-07-03 14:58:00",77.8,80.1,"2020-07-03 14:02:00",75.16,"2020-07-03 14:15:30",30.39,30.91,"2020-07-03 14:01:00",29.83,"2020-07-03 15:00:00",28.26,28.35,"2020-07-03 14:32:30",28.15,"2020-07-03 14:00:30",27.25,27.45,"2020-07-03 14:57:00",27.12,"2020-07-03 14:16:00",27.23,27.31,"2020-07-03 14:35:30",27.12,"2020-07-03 14:01:30",27.74,27.81,"2020-07-03 14:24:30",27.72,"2020-07-03 14:13:30",27.55,27.67,"2020-07-03 14:13:30",27.48,"2020-07-03 14:03:00",24.03,24.14,"2020-07-03 14:01:00",23.92,"2020-07-03 14:58:00",9.64,9.65,"2020-07-03 14:52:30",9.62,"2020-07-03 14:29:00",7.989,8,"2020-07-03 14:33:30",7.972,"2020-07-03 14:01:00",5.344,5.35,"2020-07-03 14:04:30",5.338,"2020-07-03 14:06:00",29.16,29.18,"2020-07-03 14:50:00",29.14,"2020-07-03 14:11:00",37.74,37.76,"2020-07-03 14:10:30",37.7,"2020-07-03 14:50:30",9.982566,0,1.474,157,27.4,177,3.8,"2020-07-03 14:19:30",0,"2020-07-03 14:36:00",2.017,149.3,21.02,153,5.1,"2020-07-03 14:10:30",0,"2020-07-03 14:33:30",2.096,2.432
"2020-07-03 16:00:00",2884,85.5,"2020-07-03 15:00:30",13.18,15.06,"2020-07-03 15:17:00",0.257,"2020-07-03 16:00:00",1014,28.75,30.91,"2020-07-03 15:39:00",28.03,"2020-07-03 15:46:00",78.8,80.9,"2020-07-03 15:41:30",76.87,"2020-07-03 15:09:00",29.5,29.9,"2020-07-03 15:04:00",29.15,"2020-07-03 15:59:00",28.3,28.35,"2020-07-03 15:00:30",28.15,"2020-07-03 16:00:00",27.42,27.58,"2020-07-03 15:55:30",27.31,"2020-07-03 15:41:00",27.3,27.48,"2020-07-03 15:49:30",27.23,"2020-07-03 15:01:00",27.75,27.83,"2020-07-03 15:29:30",27.72,"2020-07-03 15:02:00",27.58,27.71,"2020-07-03 15:57:30",27.48,"2020-07-03 15:04:30",23.86,23.95,"2020-07-03 15:01:00",23.77,"2020-07-03 15:56:30",9.64,9.65,"2020-07-03 15:50:00",9.63,"2020-07-03 15:04:00",7.998,8.01,"2020-07-03 15:34:00",7.985,"2020-07-03 15:03:30",5.35,5.355,"2020-07-03 15:20:00",5.342,"2020-07-03 15:42:30",29.17,29.19,"2020-07-03 15:39:30",29.16,"2020-07-03 15:27:30",37.73,37.75,"2020-07-03 15:01:30",37.7,"2020-07-03 15:58:00",3.780388,0,1.557,157.6,24.6,214,3.9,"2020-07-03 15:32:30",0,"2020-07-03 15:38:30",2.059,147.5,25.27,170,4.5,"2020-07-03 15:04:30",0,"2020-07-03 15:39:00",0.76,1.808
"2020-07-03 17:00:00",2885,89.8,"2020-07-03 16:00:30",12.82,12.04,"2020-07-03 17:00:00",0,"2020-07-03 16:50:00",1014,28.83,31.62,"2020-07-03 16:54:00",27.85,"2020-07-03 16:30:00",79.12,82.6,"2020-07-03 16:54:00",77,"2020-07-03 16:04:00",28.81,29.2,"2020-07-03 16:06:00",28.43,"2020-07-03 16:53:00",28.16,28.28,"2020-07-03 16:05:00",28.13,"2020-07-03 17:00:00",27.55,27.67,"2020-07-03 16:50:30",27.38,"2020-07-03 16:05:30",27.44,27.49,"2020-07-03 16:53:00",27.36,"2020-07-03 16:26:30",27.77,27.9,"2020-07-03 16:57:30",27.72,"2020-07-03 16:02:00",27.62,27.76,"2020-07-03 16:48:30",27.51,"2020-07-03 16:34:30",23.71,23.79,"2020-07-03 16:00:30",23.63,"2020-07-03 17:00:00",9.65,9.66,"2020-07-03 16:22:00",9.64,"2020-07-03 16:03:00",8,8.01,"2020-07-03 16:53:00",7.994,"2020-07-03 16:08:30",5.35,5.357,"2020-07-03 16:43:30",5.345,"2020-07-03 16:02:30",29.17,29.19,"2020-07-03 16:01:30",29.15,"2020-07-03 16:52:30",37.72,37.75,"2020-07-03 16:01:00",37.69,"2020-07-03 16:51:00",1.459792,0,2.146,165.5,18.73,167,4.7,"2020-07-03 16:42:00",0.3,"2020-07-03 16:49:00",2.545,155.5,27.8,184,7.2,"2020-07-03 16:45:00",0.3,"2020-07-03 16:17:30",0.287,1.045
"2020-07-03 18:00:00",2886,90.9,"2020-07-03 17:01:00",12.75,0.073,"2020-07-03 18:00:00",0,"2020-07-03 17:00:30",1015,31.3,31.94,"2020-07-03 17:29:00",29.43,"2020-07-03 17:52:00",81.8,83.1,"2020-07-03 17:30:00",80.2,"2020-07-03 17:47:00",28.11,28.53,"2020-07-03 17:02:30",27.69,"2020-07-03 17:59:00",28.07,28.17,"2020-07-03 17:09:00",27.94,"2020-07-03 17:41:30",27.59,27.67,"2020-07-03 17:00:30",27.51,"2020-07-03 17:20:30",27.48,27.59,"2020-07-03 17:44:00",27.44,"2020-07-03 17:00:30",27.88,27.99,"2020-07-03 17:59:00",27.75,"2020-07-03 17:07:00",27.65,27.76,"2020-07-03 17:49:00",27.54,"2020-07-03 17:24:00",23.58,23.64,"2020-07-03 17:00:30",23.5,"2020-07-03 17:57:00",9.65,9.66,"2020-07-03 17:45:30",9.64,"2020-07-03 17:25:00",8.01,8.01,"2020-07-03 17:36:30",7.997,"2020-07-03 17:02:30",5.356,5.362,"2020-07-03 17:38:30",5.35,"2020-07-03 17:34:00",29.16,29.18,"2020-07-03 17:15:00",29.14,"2020-07-03 17:18:00",37.71,37.74,"2020-07-03 17:35:00",37.69,"2020-07-03 17:02:00",0.1318466,0,2.03,164.5,21.12,55,4.4,"2020-07-03 17:50:00",0,"2020-07-03 17:49:00",2.437,157.9,27.03,143,5.6,"2020-07-03 17:10:30",0.3,"2020-07-03 17:36:00",0.048,0.287
"2020-07-03 19:00:00",2887,91.4,"2020-07-03 18:18:00",12.72,0.059,"2020-07-03 18:43:30",0,"2020-07-03 18:00:30",1016,31.83,32.41,"2020-07-03 18:39:00",28.97,"2020-07-03 18:51:30",81.5,82.9,"2020-07-03 18:36:30",79.98,"2020-07-03 18:46:00",27.45,27.73,"2020-07-03 18:01:00",27.1,"2020-07-03 18:59:30",27.84,27.94,"2020-07-03 18:00:30",27.73,"2020-07-03 18:38:00",27.58,27.65,"2020-07-03 18:02:00",27.51,"2020-07-03 18:57:30",27.58,27.67,"2020-07-03 18:44:30",27.46,"2020-07-03 18:06:30",27.95,28.04,"2020-07-03 18:37:00",27.86,"2020-07-03 18:14:00",27.7,27.79,"2020-07-03 18:34:00",27.64,"2020-07-03 18:12:30",23.45,23.52,"2020-07-03 18:00:30",23.38,"2020-07-03 18:57:30",9.66,9.67,"2020-07-03 18:31:00",9.65,"2020-07-03 18:21:00",8.01,8.02,"2020-07-03 18:58:00",7.997,"2020-07-03 18:23:30",5.356,5.362,"2020-07-03 18:08:30",5.35,"2020-07-03 18:03:00",29.15,29.18,"2020-07-03 18:01:00",29.13,"2020-07-03 18:26:30",37.71,37.73,"2020-07-03 18:02:00",37.69,"2020-07-03 18:18:30",0.07230579,0,1.652,164.6,24.14,166,3.8,"2020-07-03 18:11:30",0,"2020-07-03 18:10:00",1.988,148.6,30.46,199,5,"2020-07-03 18:29:30",0,"2020-07-03 18:10:00",0.013,0.001
"2020-07-03 20:00:00",2888,92.4,"2020-07-03 19:01:30",12.69,0.066,"2020-07-03 19:08:30",0,"2020-07-03 19:00:30",1016,29.08,33.07,"2020-07-03 19:30:30",27.65,"2020-07-03 19:15:00",79.15,83.8,"2020-07-03 19:40:30",76.2,"2020-07-03 19:03:00",26.94,27.14,"2020-07-03 19:03:30",26.71,"2020-07-03 19:57:00",27.65,27.75,"2020-07-03 19:00:30",27.53,"2020-07-03 19:41:30",27.54,27.65,"2020-07-03 19:00:30",27.4,"2020-07-03 19:58:30",27.63,27.68,"2020-07-03 19:37:00",27.54,"2020-07-03 19:04:30",27.95,28.02,"2020-07-03 19:19:00",27.91,"2020-07-03 19:03:30",27.7,27.76,"2020-07-03 19:00:30",27.64,"2020-07-03 19:23:00",23.36,23.42,"2020-07-03 19:00:30",23.3,"2020-07-03 19:51:30",9.66,9.66,"2020-07-03 19:31:30",9.65,"2020-07-03 19:22:30",8.01,8.02,"2020-07-03 19:41:30",7.997,"2020-07-03 19:27:00",5.355,5.362,"2020-07-03 19:02:00",5.35,"2020-07-03 19:06:00",29.16,29.16,"2020-07-03 19:17:00",29.14,"2020-07-03 19:20:00",37.72,37.73,"2020-07-03 19:23:30",37.7,"2020-07-03 19:00:30",0.06725958,0,1.846,169,17.61,188,3.5,"2020-07-03 19:10:30",0.4,"2020-07-03 19:03:00",2.258,156.5,27.49,97,5.2,"2020-07-03 19:21:00",0,"2020-07-03 19:31:00",0.012,0
"2020-07-03 21:00:00",2889,92.6,"2020-07-03 20:21:00",12.67,0.073,"2020-07-03 20:02:00",0,"2020-07-03 20:00:30",1017,29.58,36.05,"2020-07-03 20:49:00",27.54,"2020-07-03 20:36:30",80.2,87.2,"2020-07-03 20:57:30",76.74,"2020-07-03 20:02:30",26.57,26.73,"2020-07-03 20:02:00",26.45,"2020-07-03 20:57:00",27.4,27.55,"2020-07-03 20:00:30",27.32,"2020-07-03 20:31:30",27.41,27.56,"2020-07-03 20:03:00",27.31,"2020-07-03 20:41:30",27.64,27.67,"2020-07-03 20:11:00",27.59,"2020-07-03 20:24:30",27.95,28.02,"2020-07-03 20:34:00",27.91,"2020-07-03 20:28:30",27.71,27.79,"2020-07-03 20:23:00",27.67,"2020-07-03 20:10:00",23.28,23.33,"2020-07-03 20:01:30",23.24,"2020-07-03 20:57:30",9.66,9.67,"2020-07-03 20:25:00",9.65,"2020-07-03 20:14:30",8.01,8.02,"2020-07-03 20:02:00",8,"2020-07-03 20:01:30",5.356,5.362,"2020-07-03 20:48:00",5.35,"2020-07-03 20:00:30",29.16,29.17,"2020-07-03 20:18:30",29.14,"2020-07-03 20:06:00",37.72,37.73,"2020-07-03 20:12:30",37.7,"2020-07-03 20:10:30",0.06516198,0,1.388,161,21.48,112,3.1,"2020-07-03 20:49:00",0,"2020-07-03 20:07:00",1.731,153.2,34.34,175,5.1,"2020-07-03 20:51:30",0,"2020-07-03 20:00:30",0.007,0
"2020-07-03 22:00:00",2890,93.1,"2020-07-03 21:35:00",12.69,0.075,"2020-07-03 21:57:00",0,"2020-07-03 21:00:30",1017,34.36,36.9,"2020-07-03 21:39:00",30.19,"2020-07-03 21:52:30",85.7,88.6,"2020-07-03 21:39:00",83.1,"2020-07-03 21:46:30",26.31,26.48,"2020-07-03 21:00:30",26.2,"2020-07-03 21:54:00",27.26,27.34,"2020-07-03 21:08:30",27.11,"2020-07-03 21:47:30",27.36,27.47,"2020-07-03 21:26:30",27.22,"2020-07-03 21:58:30",27.62,27.67,"2020-07-03 21:23:30",27.54,"2020-07-03 21:07:00",27.95,28.06,"2020-07-03 21:06:30",27.93,"2020-07-03 21:01:30",27.72,27.82,"2020-07-03 21:50:00",27.69,"2020-07-03 21:01:00",23.22,23.26,"2020-07-03 21:04:30",23.17,"2020-07-03 21:56:30",9.66,9.67,"2020-07-03 21:47:00",9.65,"2020-07-03 21:36:00",8,8.02,"2020-07-03 21:33:30",7.997,"2020-07-03 21:24:00",5.355,5.362,"2020-07-03 21:48:30",5.35,"2020-07-03 21:24:00",29.16,29.17,"2020-07-03 21:09:30",29.14,"2020-07-03 21:53:30",37.73,37.74,"2020-07-03 21:00:30",37.71,"2020-07-03 21:04:30",0.06353466,0,1.739,163.7,21.62,124,3.6,"2020-07-03 21:33:30",0,"2020-07-03 21:00:30",2.238,158.6,25.51,136,4.5,"2020-07-03 21:24:00",0.3,"2020-07-03 21:12:30",0.015,0
"2020-07-03 23:00:00",2891,92.5,"2020-07-03 22:56:00",12.64,0.072,"2020-07-03 22:20:00",0,"2020-07-03 22:00:30",1016,30.13,33.53,"2020-07-03 22:27:30",27.23,"2020-07-03 23:00:00",82.5,87,"2020-07-03 22:22:30",78.6,"2020-07-03 22:48:30",26.09,26.2,"2020-07-03 22:00:30",26.04,"2020-07-03 22:55:00",27.08,27.15,"2020-07-03 22:19:00",26.93,"2020-07-03 23:00:00",27.24,27.4,"2020-07-03 22:02:30",27.12,"2020-07-03 22:44:00",27.55,27.65,"2020-07-03 22:01:30",27.44,"2020-07-03 22:54:00",27.95,28.06,"2020-07-03 22:32:00",27.93,"2020-07-03 22:01:00",27.72,27.81,"2020-07-03 22:38:00",27.69,"2020-07-03 22:02:00",23.16,23.2,"2020-07-03 22:01:00",23.12,"2020-07-03 22:56:00",9.66,9.67,"2020-07-03 22:52:00",9.65,"2020-07-03 22:37:30",8,8.02,"2020-07-03 22:26:30",7.997,"2020-07-03 22:02:30",5.357,5.362,"2020-07-03 22:05:30",5.347,"2020-07-03 22:19:30",29.16,29.17,"2020-07-03 22:05:30",29.14,"2020-07-03 22:47:00",37.73,37.75,"2020-07-03 22:45:30",37.72,"2020-07-03 22:10:30",0.06013615,0,1.346,164.3,26.25,162,3.7,"2020-07-03 22:13:00",0,"2020-07-03 22:51:30",1.788,156.3,27.11,256,4.7,"2020-07-03 22:15:00",0,"2020-07-03 22:04:30",0.005,0
"2020-07-04 00:00:00",2892,92.6,"2020-07-03 23:00:30",12.63,0.083,"2020-07-03 23:51:30",0,"2020-07-03 23:00:30",1016,28.55,32.53,"2020-07-03 23:42:30",27.08,"2020-07-03 23:46:30",80.1,84.4,"2020-07-03 23:43:00",77.49,"2020-07-03 23:57:00",25.92,26.09,"2020-07-03 23:01:30",25.84,"2020-07-03 23:45:30",26.92,27.01,"2020-07-03 23:01:00",26.88,"2020-07-03 23:53:00",27.21,27.26,"2020-07-03 23:11:30",27.1,"2020-07-03 23:56:30",27.48,27.59,"2020-07-03 23:02:00",27.44,"2020-07-03 23:30:00",27.96,28.04,"2020-07-03 23:17:30",27.91,"2020-07-03 23:03:30",27.71,27.79,"2020-07-03 23:03:00",27.69,"2020-07-03 23:00:30",23.11,23.14,"2020-07-03 23:07:30",23.08,"2020-07-03 23:56:30",9.66,9.67,"2020-07-03 23:01:00",9.65,"2020-07-03 23:55:30",7.997,8.01,"2020-07-03 23:58:00",7.988,"2020-07-03 23:56:30",5.357,5.362,"2020-07-03 23:10:30",5.352,"2020-07-03 23:01:30",29.16,29.18,"2020-07-03 23:04:00",29.14,"2020-07-04 00:00:00",37.74,37.75,"2020-07-03 23:01:30",37.72,"2020-07-03 23:13:00",0.05636645,0,1.676,166.6,17.46,156,3.4,"2020-07-03 23:51:00",0,"2020-07-03 23:29:00",2.387,163,24,179,5.6,"2020-07-03 23:58:00",0,"2020-07-03 23:28:00",0.008,0
"2020-07-04 01:00:00",2893,90.3,"2020-07-04 01:00:00",12.62,0.075,"2020-07-04 00:23:00",0,"2020-07-04 00:00:30",1016,26.63,28.48,"2020-07-04 00:12:30",25.25,"2020-07-04 01:00:00",82.2,86.4,"2020-07-04 00:59:00",77.14,"2020-07-04 00:02:30",25.73,25.88,"2020-07-04 00:07:30",25.66,"2020-07-04 00:34:30",26.8,26.95,"2020-07-04 00:02:30",26.7,"2020-07-04 00:39:00",27.08,27.24,"2020-07-04 00:07:00",26.96,"2020-07-04 00:57:00",27.45,27.54,"2020-07-04 00:04:30",27.44,"2020-07-04 00:02:00",27.95,28.02,"2020-07-04 00:07:30",27.93,"2020-07-04 00:03:00",27.72,27.84,"2020-07-04 00:38:30",27.69,"2020-07-04 00:00:30",23.07,23.09,"2020-07-04 00:00:30",23.04,"2020-07-04 00:55:30",9.66,9.67,"2020-07-04 00:16:30",9.64,"2020-07-04 00:06:00",7.998,8.01,"2020-07-04 00:37:00",7.988,"2020-07-04 00:03:00",5.356,5.36,"2020-07-04 00:03:30",5.352,"2020-07-04 00:22:30",29.16,29.17,"2020-07-04 00:52:00",29.14,"2020-07-04 00:06:30",37.74,37.75,"2020-07-04 00:01:30",37.71,"2020-07-04 00:13:30",0.04805762,0,1.058,205.3,34.62,253,3.7,"2020-07-04 00:04:00",0,"2020-07-04 00:20:30",1.617,217,31.9,236,4.5,"2020-07-04 00:03:30",0.4,"2020-07-04 00:12:30",-0.004,0
"2020-07-04 02:00:00",2894,89.7,"2020-07-04 01:14:00",12.63,0.088,"2020-07-04 01:53:00",0,"2020-07-04 01:00:30",1015,27.01,28.2,"2020-07-04 01:30:30",24.66,"2020-07-04 01:15:00",90,92.5,"2020-07-04 01:49:30",85.3,"2020-07-04 01:01:00",25.54,25.68,"2020-07-04 01:03:30",25.42,"2020-07-04 01:57:00",26.69,26.76,"2020-07-04 01:24:00",26.55,"2020-07-04 01:57:30",27.01,27.06,"2020-07-04 01:05:30",26.92,"2020-07-04 01:15:30",27.44,27.51,"2020-07-04 01:54:00",27.38,"2020-07-04 01:57:30",27.95,28.02,"2020-07-04 01:44:30",27.93,"2020-07-04 01:01:00",27.72,27.79,"2020-07-04 01:45:00",27.69,"2020-07-04 01:00:30",23.03,23.06,"2020-07-04 01:02:30",23,"2020-07-04 01:51:00",9.66,9.66,"2020-07-04 01:24:30",9.65,"2020-07-04 01:39:00",7.994,8,"2020-07-04 01:02:30",7.985,"2020-07-04 01:46:30",5.352,5.357,"2020-07-04 01:03:30",5.347,"2020-07-04 01:07:00",29.18,29.19,"2020-07-04 01:16:30",29.16,"2020-07-04 01:02:00",37.73,37.75,"2020-07-04 01:01:00",37.71,"2020-07-04 01:51:30",0.03265543,0,0.367,212.7,24.77,217,1.7,"2020-07-04 01:51:30",0,"2020-07-04 01:03:00",0.965,240.3,17.29,265,1.9,"2020-07-04 01:54:00",0,"2020-07-04 01:33:00",-0.015,0
"2020-07-04 03:00:00",2895,90.9,"2020-07-04 02:19:00",12.61,0.081,"2020-07-04 03:00:00",0,"2020-07-04 02:00:30",1015,29.83,30.9,"2020-07-04 02:34:00",27.51,"2020-07-04 02:39:30",94.6,96,"2020-07-04 02:35:30",92.4,"2020-07-04 02:16:00",25.28,25.44,"2020-07-04 02:02:00",25.2,"2020-07-04 02:59:00",26.53,26.64,"2020-07-04 02:01:00",26.49,"2020-07-04 02:12:00",26.91,27.04,"2020-07-04 02:06:00",26.75,"2020-07-04 02:57:00",27.39,27.5,"2020-07-04 02:04:30",27.27,"2020-07-04 02:34:30",27.95,28.04,"2020-07-04 02:37:30",27.93,"2020-07-04 02:00:30",27.72,27.81,"2020-07-04 02:42:30",27.69,"2020-07-04 02:02:00",22.99,23.03,"2020-07-04 02:03:30",22.95,"2020-07-04 02:53:30",9.66,9.66,"2020-07-04 02:02:00",9.65,"2020-07-04 02:00:30",7.994,8,"2020-07-04 02:33:30",7.985,"2020-07-04 02:17:30",5.352,5.36,"2020-07-04 02:41:30",5.345,"2020-07-04 02:38:00",29.18,29.19,"2020-07-04 02:08:30",29.16,"2020-07-04 02:46:30",37.73,37.75,"2020-07-04 02:14:00",37.71,"2020-07-04 02:45:00",0.02816522,0,0.501,214.3,29.6,207,1.5,"2020-07-04 02:55:00",0,"2020-07-04 02:02:00",1.108,239.5,21.95,192,2.5,"2020-07-04 02:43:00",0,"2020-07-04 02:24:30",-0.01,0
"2020-07-04 04:00:00",2896,91.6,"2020-07-04 03:57:00",12.59,0.069,"2020-07-04 04:00:00",0,"2020-07-04 03:00:30",1015,25.49,27.85,"2020-07-04 03:14:30",23.83,"2020-07-04 03:42:00",90.5,93.1,"2020-07-04 03:07:30",88.1,"2020-07-04 03:33:00",25.1,25.26,"2020-07-04 03:04:30",25.05,"2020-07-04 03:21:30",26.46,26.55,"2020-07-04 03:09:30",26.29,"2020-07-04 03:53:00",26.8,26.85,"2020-07-04 03:10:00",26.71,"2020-07-04 03:13:30",27.28,27.4,"2020-07-04 03:01:30",27.23,"2020-07-04 03:15:30",27.95,28,"2020-07-04 03:02:00",27.93,"2020-07-04 03:01:00",27.73,27.83,"2020-07-04 03:51:00",27.69,"2020-07-04 03:01:00",22.95,22.98,"2020-07-04 03:01:00",22.92,"2020-07-04 03:58:30",9.65,9.66,"2020-07-04 03:29:30",9.64,"2020-07-04 03:42:30",7.992,8,"2020-07-04 03:07:00",7.985,"2020-07-04 03:49:00",5.353,5.36,"2020-07-04 03:14:30",5.347,"2020-07-04 03:02:00",29.17,29.19,"2020-07-04 03:01:00",29.15,"2020-07-04 03:46:30",37.73,37.74,"2020-07-04 03:01:00",37.71,"2020-07-04 03:48:00",0.02629182,0,0.588,211.2,32.61,231,1.6,"2020-07-04 03:14:00",0,"2020-07-04 03:03:00",1.151,233.2,22.43,216,2.5,"2020-07-04 03:29:30",0,"2020-07-04 03:42:00",-0.015,0
"2020-07-04 05:00:00",2897,91.2,"2020-07-04 04:48:00",12.56,0.057,"2020-07-04 04:38:00",0,"2020-07-04 04:00:30",1016,25.7,32.06,"2020-07-04 04:14:30",23.59,"2020-07-04 04:45:00",92,97.6,"2020-07-04 04:14:30",88.8,"2020-07-04 04:18:00",24.94,25.09,"2020-07-04 04:03:00",24.82,"2020-07-04 04:57:30",26.31,26.42,"2020-07-04 04:07:00",26.24,"2020-07-04 04:59:30",26.79,26.85,"2020-07-04 04:01:30",26.63,"2020-07-04 04:52:00",27.24,27.31,"2020-07-04 04:04:30",27.23,"2020-07-04 04:01:00",27.95,28.04,"2020-07-04 04:28:00",27.91,"2020-07-04 04:19:00",27.71,27.81,"2020-07-04 04:55:30",27.69,"2020-07-04 04:02:00",22.91,22.95,"2020-07-04 04:23:00",22.88,"2020-07-04 04:59:30",9.65,9.66,"2020-07-04 04:00:30",9.63,"2020-07-04 04:57:30",7.985,8,"2020-07-04 04:49:00",7.975,"2020-07-04 04:45:30",5.348,5.355,"2020-07-04 04:02:30",5.342,"2020-07-04 04:37:00",29.15,29.16,"2020-07-04 04:00:30",29.13,"2020-07-04 04:41:00",37.73,37.74,"2020-07-04 04:01:00",37.71,"2020-07-04 04:03:00",0.02010289,0,0.344,214.7,30.12,276,1.6,"2020-07-04 04:19:00",0,"2020-07-04 04:07:30",0.862,240.3,20.05,275,2.2,"2020-07-04 04:15:00",0,"2020-07-04 04:22:00",-0.018,0
"2020-07-04 06:00:00",2898,91.6,"2020-07-04 05:02:30",12.56,0.095,"2020-07-04 05:00:30",0,"2020-07-04 05:00:30",1015,26.06,34.07,"2020-07-04 05:52:30",23.28,"2020-07-04 05:01:00",95,104.9,"2020-07-04 05:56:00",90.6,"2020-07-04 05:01:00",24.74,24.88,"2020-07-04 05:00:30",24.61,"2020-07-04 05:58:30",26.17,26.37,"2020-07-04 05:07:30",26.08,"2020-07-04 05:31:00",26.64,26.76,"2020-07-04 05:01:00",26.53,"2020-07-04 05:44:30",27.23,27.29,"2020-07-04 05:20:00",27.18,"2020-07-04 05:54:00",27.93,28.02,"2020-07-04 05:31:30",27.85,"2020-07-04 05:38:30",27.72,27.79,"2020-07-04 05:10:30",27.69,"2020-07-04 05:02:00",22.87,22.89,"2020-07-04 05:02:00",22.83,"2020-07-04 05:57:30",9.65,9.66,"2020-07-04 05:32:30",9.64,"2020-07-04 05:05:00",7.986,7.994,"2020-07-04 05:04:30",7.978,"2020-07-04 05:11:00",5.344,5.347,"2020-07-04 05:03:30",5.338,"2020-07-04 05:55:30",29.13,29.16,"2020-07-04 05:05:30",29.11,"2020-07-04 05:59:00",37.72,37.73,"2020-07-04 05:00:30",37.7,"2020-07-04 05:54:00",0.1116573,0,0.317,358.2,59.23,39,0.7,"2020-07-04 05:11:30",0,"2020-07-04 05:00:30",0.541,272.6,39.23,359,1.6,"2020-07-04 05:11:00",0,"2020-07-04 05:29:30",-0.006,0
"2020-07-04 07:00:00",2899,93,"2020-07-04 06:00:30",12.59,11.94,"2020-07-04 06:00:30",0,"2020-07-04 06:00:30",1016,35.44,45.71,"2020-07-04 06:45:30",30.72,"2020-07-04 06:04:30",NAN,NAN,"2020-07-04 06:50:00",NAN,"2020-07-04 06:50:00",24.61,24.7,"2020-07-04 06:56:00",24.46,"2020-07-04 06:50:00",26.1,26.2,"2020-07-04 06:21:00",26,"2020-07-04 07:00:00",26.61,26.65,"2020-07-04 06:00:30",26.49,"2020-07-04 06:57:30",27.16,27.28,"2020-07-04 06:01:00",27.04,"2020-07-04 06:55:30",27.88,27.97,"2020-07-04 06:05:30",27.75,"2020-07-04 06:57:30",27.71,27.81,"2020-07-04 06:01:30",27.69,"2020-07-04 06:00:30",22.82,22.85,"2020-07-04 06:01:00",22.8,"2020-07-04 06:48:00",9.63,9.65,"2020-07-04 06:01:00",9.62,"2020-07-04 06:40:30",7.981,7.988,"2020-07-04 06:09:00",7.972,"2020-07-04 06:54:00",5.343,5.35,"2020-07-04 06:25:30",5.338,"2020-07-04 06:10:30",29.12,29.14,"2020-07-04 06:02:30",29.09,"2020-07-04 06:42:00",37.72,37.73,"2020-07-04 06:02:00",37.7,"2020-07-04 06:18:30",0.5370122,0,0.397,203.7,75.7,171,1.8,"2020-07-04 06:47:30",0,"2020-07-04 06:02:00",0.797,259.3,41.14,273,2.6,"2020-07-04 06:44:30",0,"2020-07-04 06:00:30",NAN,0
"2020-07-04 08:00:00",2900,94.6,"2020-07-04 07:17:30",12.57,12.66,"2020-07-04 07:54:00",0.001,"2020-07-04 07:18:00",1017,29.5,39.46,"2020-07-04 07:16:00",25.54,"2020-07-04 07:46:00",83.7,94.8,"2020-07-04 07:01:00",77.68,"2020-07-04 07:57:30",24.68,24.92,"2020-07-04 07:59:30",24.56,"2020-07-04 07:00:30",25.96,26.08,"2020-07-04 07:02:00",25.87,"2020-07-04 07:48:00",26.46,26.63,"2020-07-04 07:00:30",26.37,"2020-07-04 07:37:30",27.05,27.14,"2020-07-04 07:07:30",27.02,"2020-07-04 07:05:30",27.79,27.9,"2020-07-04 07:00:30",27.72,"2020-07-04 07:06:00",27.71,27.79,"2020-07-04 07:54:00",27.67,"2020-07-04 07:19:30",22.8,22.82,"2020-07-04 07:01:30",22.78,"2020-07-04 07:16:30",9.63,9.64,"2020-07-04 07:07:00",9.62,"2020-07-04 07:06:30",7.982,7.994,"2020-07-04 07:04:00",7.969,"2020-07-04 07:01:30",5.342,5.347,"2020-07-04 07:01:30",5.335,"2020-07-04 07:35:30",29.1,29.12,"2020-07-04 07:01:30",29.07,"2020-07-04 07:57:30",37.71,37.73,"2020-07-04 07:01:30",37.69,"2020-07-04 07:57:30",1.461737,0,0.655,201,39.28,174,2,"2020-07-04 07:39:00",0,"2020-07-04 07:09:00",1.054,240.1,31.41,221,2.3,"2020-07-04 07:02:00",0,"2020-07-04 07:36:00",0.286,0.927
"2020-07-04 09:00:00",2901,88.5,"2020-07-04 09:00:00",12.6,12.67,"2020-07-04 08:00:30",0.037,"2020-07-04 08:05:30",1017,27.2,28.5,"2020-07-04 08:24:00",26.12,"2020-07-04 08:01:30",77.6,78.96,"2020-07-04 08:13:00",75.77,"2020-07-04 08:31:30",25.34,25.94,"2020-07-04 08:59:30",24.84,"2020-07-04 08:00:30",25.91,26.05,"2020-07-04 08:59:00",25.87,"2020-07-04 08:04:30",26.42,26.44,"2020-07-04 08:04:30",26.34,"2020-07-04 08:22:30",27.04,27.16,"2020-07-04 08:09:30",26.97,"2020-07-04 08:48:00",27.76,27.83,"2020-07-04 08:27:00",27.7,"2020-07-04 08:49:30",27.7,27.79,"2020-07-04 08:05:00",27.64,"2020-07-04 08:48:30",22.81,22.83,"2020-07-04 08:11:00",22.79,"2020-07-04 08:01:00",9.61,9.63,"2020-07-04 08:02:00",9.59,"2020-07-04 08:59:30",7.965,7.982,"2020-07-04 08:02:00",7.951,"2020-07-04 08:57:30",5.329,5.34,"2020-07-04 08:01:00",5.318,"2020-07-04 08:53:30",29.02,29.08,"2020-07-04 08:01:00",28.96,"2020-07-04 08:58:30",37.71,37.73,"2020-07-04 08:09:00",37.69,"2020-07-04 08:05:30",12.9437,0,1.423,167.6,23.02,173,3.6,"2020-07-04 08:58:00",0,"2020-07-04 08:01:00",2.486,173.4,20.29,184,5.6,"2020-07-04 08:57:00",0.4,"2020-07-04 08:00:30",2.592,1.723
"2020-07-04 10:00:00",2902,78.86,"2020-07-04 09:59:00",12.96,14.49,"2020-07-04 09:24:30",0.123,"2020-07-04 09:23:00",1017,28.05,29.13,"2020-07-04 09:54:00",27.21,"2020-07-04 09:13:00",77.91,79.79,"2020-07-04 09:36:30",76.13,"2020-07-04 09:02:00",26.64,27.41,"2020-07-04 09:59:30",25.94,"2020-07-04 09:00:30",26.07,26.2,"2020-07-04 09:47:00",25.87,"2020-07-04 09:03:30",26.4,26.44,"2020-07-04 09:03:00",26.31,"2020-07-04 09:30:30",26.99,27.08,"2020-07-04 09:17:00",26.84,"2020-07-04 09:51:30",27.74,27.85,"2020-07-04 09:21:00",27.7,"2020-07-04 09:33:30",27.7,27.79,"2020-07-04 09:43:00",27.64,"2020-07-04 09:09:00",22.83,22.86,"2020-07-04 09:58:30",22.8,"2020-07-04 09:03:00",9.57,9.6,"2020-07-04 09:00:30",9.55,"2020-07-04 09:58:00",7.947,7.96,"2020-07-04 09:03:30",7.938,"2020-07-04 09:39:00",5.318,5.33,"2020-07-04 09:00:30",5.311,"2020-07-04 09:42:30",28.93,28.97,"2020-07-04 09:00:30",28.88,"2020-07-04 09:56:30",37.7,37.72,"2020-07-04 09:17:00",37.68,"2020-07-04 09:53:00",16.70211,0,2.421,169,15.59,120,4.1,"2020-07-04 09:24:30",0.4,"2020-07-04 10:00:00",3.721,173.4,19.03,176,6.2,"2020-07-04 09:37:30",0.6,"2020-07-04 09:51:30",3.281,2.383
"2020-07-04 11:00:00",2903,74.53,"2020-07-04 10:54:00",13.16,18.46,"2020-07-04 10:07:30",0.291,"2020-07-04 10:10:30",1016,28.46,29.24,"2020-07-04 10:20:30",27.73,"2020-07-04 10:35:00",77.09,79.64,"2020-07-04 10:09:30",74.89,"2020-07-04 10:46:00",28.25,29.14,"2020-07-04 10:59:00",27.48,"2020-07-04 10:01:30",26.41,26.67,"2020-07-04 10:58:00",26.15,"2020-07-04 10:02:30",26.41,26.47,"2020-07-04 10:42:00",26.32,"2020-07-04 10:50:30",26.89,27.01,"2020-07-04 10:03:00",26.81,"2020-07-04 10:41:30",27.74,27.83,"2020-07-04 10:56:00",27.69,"2020-07-04 10:34:30",27.67,27.79,"2020-07-04 10:13:30",27.59,"2020-07-04 10:14:30",22.84,22.87,"2020-07-04 10:28:30",22.82,"2020-07-04 10:16:00",9.54,9.57,"2020-07-04 10:04:30",9.52,"2020-07-04 10:57:00",7.94,7.951,"2020-07-04 10:02:30",7.935,"2020-07-04 10:06:00",5.313,5.321,"2020-07-04 10:01:30",5.306,"2020-07-04 10:24:30",28.85,28.88,"2020-07-04 10:00:30",28.8,"2020-07-04 10:57:00",37.7,37.72,"2020-07-04 10:03:30",37.67,"2020-07-04 10:43:00",19.13595,0,2.647,168.2,17.41,186,6.5,"2020-07-04 10:22:00",0,"2020-07-04 10:10:00",4.018,174.8,16.81,172,6.9,"2020-07-04 10:15:00",0,"2020-07-04 10:24:30",3.757,2.867
"2020-07-04 12:00:00",2904,75.05,"2020-07-04 11:28:30",13.21,19.92,"2020-07-04 11:15:00",0.355,"2020-07-04 12:00:00",1016,28.84,30.28,"2020-07-04 11:59:00",27.76,"2020-07-04 11:06:30",75.46,77.79,"2020-07-04 11:11:30",73.59,"2020-07-04 11:41:30",29.81,30.31,"2020-07-04 11:54:00",29.08,"2020-07-04 11:02:30",26.89,27.13,"2020-07-04 11:52:30",26.61,"2020-07-04 11:01:00",26.51,26.65,"2020-07-04 11:45:00",26.35,"2020-07-04 11:04:00",26.87,26.98,"2020-07-04 11:46:30",26.81,"2020-07-04 11:10:00",27.72,27.82,"2020-07-04 11:01:00",27.62,"2020-07-04 11:25:30",27.63,27.74,"2020-07-04 11:20:30",27.54,"2020-07-04 11:38:00",22.82,22.86,"2020-07-04 11:08:30",22.78,"2020-07-04 11:55:00",9.51,9.53,"2020-07-04 11:03:30",9.49,"2020-07-04 11:54:00",7.939,7.951,"2020-07-04 11:36:00",7.929,"2020-07-04 11:46:30",5.306,5.313,"2020-07-04 11:06:00",5.296,"2020-07-04 11:39:30",28.81,28.83,"2020-07-04 11:00:30",28.78,"2020-07-04 11:22:30",37.7,37.72,"2020-07-04 11:45:30",37.67,"2020-07-04 11:56:30",15.61222,0,3.038,171.3,16.8,178,5.6,"2020-07-04 11:47:30",0.6,"2020-07-04 11:08:00",4.827,177.6,15.06,140,7.6,"2020-07-04 11:25:30",1.4,"2020-07-04 11:17:30",3.05,3.131
"2020-07-04 13:00:00",2905,76.87,"2020-07-04 12:00:30",13.2,20.05,"2020-07-04 12:03:30",0.339,"2020-07-04 12:44:30",1015,28.9,31.85,"2020-07-04 12:45:00",27.96,"2020-07-04 12:01:30",75.47,78.94,"2020-07-04 12:52:30",72.52,"2020-07-04 12:01:00",30.92,31.46,"2020-07-04 12:58:30",30.27,"2020-07-04 12:00:30",27.4,27.73,"2020-07-04 13:00:00",27.11,"2020-07-04 12:01:00",26.71,26.85,"2020-07-04 12:55:00",26.55,"2020-07-04 12:19:00",26.96,27.04,"2020-07-04 12:32:30",26.85,"2020-07-04 12:05:00",27.68,27.77,"2020-07-04 12:07:30",27.54,"2020-07-04 12:44:00",27.56,27.71,"2020-07-04 12:26:30",27.48,"2020-07-04 12:44:30",22.72,22.79,"2020-07-04 12:00:30",22.65,"2020-07-04 12:59:00",9.48,9.5,"2020-07-04 12:01:30",9.45,"2020-07-04 13:00:00",7.937,7.944,"2020-07-04 12:12:00",7.929,"2020-07-04 12:39:00",5.299,5.306,"2020-07-04 12:02:30",5.291,"2020-07-04 12:36:00",28.79,28.81,"2020-07-04 12:28:30",28.76,"2020-07-04 12:23:00",37.7,37.72,"2020-07-04 12:01:00",37.67,"2020-07-04 12:32:30",17.88295,0,3.318,173.2,18.66,186,6.3,"2020-07-04 12:31:30",0.7,"2020-07-04 12:29:30",5.117,178.6,17.33,175,8,"2020-07-04 12:27:30",0.7,"2020-07-04 12:19:30",3.465,3.148
"2020-07-04 14:00:00",2906,80.6,"2020-07-04 13:01:30",13.23,18.81,"2020-07-04 13:19:30",0.29,"2020-07-04 13:19:30",1014,30.68,36.66,"2020-07-04 13:49:00",28.59,"2020-07-04 13:01:00",77.22,82.2,"2020-07-04 13:49:00",73.32,"2020-07-04 13:57:00",31.55,31.67,"2020-07-04 13:21:30",31.26,"2020-07-04 14:00:00",27.91,28.15,"2020-07-04 13:50:30",27.71,"2020-07-04 13:01:30",26.91,27.08,"2020-07-04 13:59:30",26.69,"2020-07-04 13:08:00",27.03,27.1,"2020-07-04 13:14:30",26.96,"2020-07-04 13:03:30",27.68,27.77,"2020-07-04 13:51:00",27.57,"2020-07-04 13:06:30",27.53,27.64,"2020-07-04 13:31:30",27.48,"2020-07-04 13:11:00",22.58,22.66,"2020-07-04 13:08:00",22.48,"2020-07-04 13:58:00",9.44,9.46,"2020-07-04 13:02:00",9.43,"2020-07-04 13:51:00",7.944,7.957,"2020-07-04 13:58:30",7.935,"2020-07-04 13:00:30",5.298,5.304,"2020-07-04 13:39:30",5.289,"2020-07-04 13:11:30",28.79,28.82,"2020-07-04 13:57:30",28.76,"2020-07-04 13:01:30",37.69,37.71,"2020-07-04 13:01:30",37.68,"2020-07-04 13:08:30",16.53966,0,3.446,170.6,10.68,169,5.4,"2020-07-04 13:57:00",1.1,"2020-07-04 13:14:00",4.873,173.2,15.73,175,9.4,"2020-07-04 13:05:30",1.2,"2020-07-04 13:08:00",3.287,2.889
"2020-07-04 15:00:00",2907,82.3,"2020-07-04 14:18:00",13.25,18.99,"2020-07-04 14:41:30",0.268,"2020-07-04 14:25:00",1014,37.78,64.2,"2020-07-04 14:48:00",32.15,"2020-07-04 14:08:00",79.65,104.2,"2020-07-04 14:48:00",73.27,"2020-07-04 14:05:00",30.4,31.3,"2020-07-04 14:00:30",29.43,"2020-07-04 14:59:00",28.19,28.33,"2020-07-04 14:53:00",28.12,"2020-07-04 14:01:30",27.16,27.29,"2020-07-04 14:53:30",26.94,"2020-07-04 14:02:00",27.12,27.25,"2020-07-04 14:44:30",27.02,"2020-07-04 14:01:30",27.72,27.78,"2020-07-04 14:35:00",27.62,"2020-07-04 14:00:30",27.52,27.64,"2020-07-04 14:12:00",27.48,"2020-07-04 14:02:30",22.34,22.48,"2020-07-04 14:00:30",22.19,"2020-07-04 14:59:30",9.44,9.45,"2020-07-04 14:17:30",9.43,"2020-07-04 14:35:00",7.961,7.982,"2020-07-04 14:57:00",7.947,"2020-07-04 14:03:00",5.305,5.311,"2020-07-04 14:33:30",5.299,"2020-07-04 14:41:30",28.82,28.84,"2020-07-04 14:24:30",28.79,"2020-07-04 14:00:30",37.69,37.7,"2020-07-04 14:02:00",37.68,"2020-07-04 14:03:00",12.59012,0,3.432,168.8,13.23,171,6.2,"2020-07-04 14:37:00",1,"2020-07-04 14:46:30",5.289,173.3,14.61,169,8.4,"2020-07-04 14:53:30",0.9,"2020-07-04 14:31:30",2.778,2.339
"2020-07-04 16:00:00",2908,83.7,"2020-07-04 15:00:30",12.95,13,"2020-07-04 15:55:00",0.028,"2020-07-04 15:50:00",1014,28.34,29.28,"2020-07-04 15:54:00",27.53,"2020-07-04 15:29:30",75.76,78.22,"2020-07-04 15:56:00",73.39,"2020-07-04 15:03:30",28.8,29.49,"2020-07-04 15:01:00",28.26,"2020-07-04 15:55:00",28.15,28.28,"2020-07-04 15:01:30",28.07,"2020-07-04 15:57:00",27.34,27.45,"2020-07-04 15:59:00",27.14,"2020-07-04 15:01:30",27.24,27.31,"2020-07-04 15:47:00",27.2,"2020-07-04 15:05:30",27.74,27.81,"2020-07-04 15:36:30",27.7,"2020-07-04 15:05:30",27.51,27.59,"2020-07-04 15:25:00",27.48,"2020-07-04 15:00:30",22.08,22.2,"2020-07-04 15:00:30",21.96,"2020-07-04 15:59:30",9.43,9.45,"2020-07-04 15:00:30",9.41,"2020-07-04 15:54:30",7.975,7.982,"2020-07-04 15:04:00",7.966,"2020-07-04 15:20:30",5.309,5.313,"2020-07-04 15:37:30",5.301,"2020-07-04 15:00:30",28.83,28.84,"2020-07-04 15:19:30",28.81,"2020-07-04 15:11:00",37.69,37.7,"2020-07-04 15:01:00",37.68,"2020-07-04 15:04:00",4.013341,0,3.586,169.4,15.07,164,5.6,"2020-07-04 15:25:30",1.1,"2020-07-04 15:50:30",5.387,174.1,12.23,177,8.3,"2020-07-04 15:01:00",1.3,"2020-07-04 15:13:30",0.78,1.82
"2020-07-04 17:00:00",2909,89.2,"2020-07-04 16:00:30",12.75,11.92,"2020-07-04 16:59:30",-0.001,"2020-07-04 16:32:00",1014,27.71,28.95,"2020-07-04 16:34:00",27.12,"2020-07-04 16:56:00",77.42,80.3,"2020-07-04 16:43:00",75.14,"2020-07-04 16:01:30",27.83,28.3,"2020-07-04 16:01:00",27.48,"2020-07-04 16:55:00",27.91,28.1,"2020-07-04 16:00:30",27.73,"2020-07-04 16:52:30",27.39,27.47,"2020-07-04 16:15:00",27.33,"2020-07-04 16:02:00",27.35,27.46,"2020-07-04 16:39:30",27.23,"2020-07-04 16:02:00",27.75,27.82,"2020-07-04 16:33:00",27.72,"2020-07-04 16:00:30",27.54,27.64,"2020-07-04 16:50:30",27.48,"2020-07-04 16:02:30",21.89,21.98,"2020-07-04 16:01:00",21.8,"2020-07-04 16:58:30",9.41,9.43,"2020-07-04 16:01:00",9.4,"2020-07-04 16:38:00",7.981,7.991,"2020-07-04 16:52:30",7.972,"2020-07-04 16:21:30",5.311,5.318,"2020-07-04 16:06:00",5.304,"2020-07-04 16:27:00",28.83,28.84,"2020-07-04 16:08:30",28.81,"2020-07-04 16:20:30",37.69,37.7,"2020-07-04 16:03:00",37.66,"2020-07-04 16:44:30",0.7638175,0,3.755,172.4,11.9,179,6.8,"2020-07-04 16:40:00",1.2,"2020-07-04 16:23:30",5.732,178,9.99,171,9.4,"2020-07-04 16:03:00",2.1,"2020-07-04 16:35:00",0.175,1.056
"2020-07-04 18:00:00",2910,90.9,"2020-07-04 17:00:30",12.71,0.077,"2020-07-04 18:00:00",0,"2020-07-04 17:00:30",1015,27.52,28.77,"2020-07-04 17:19:00",27.03,"2020-07-04 17:41:00",77.3,79.64,"2020-07-04 17:49:30",74.96,"2020-07-04 17:14:30",27.14,27.5,"2020-07-04 17:00:30",26.89,"2020-07-04 17:50:00",27.65,27.76,"2020-07-04 17:01:00",27.5,"2020-07-04 18:00:00",27.39,27.47,"2020-07-04 17:36:30",27.31,"2020-07-04 17:32:00",27.44,27.5,"2020-07-04 17:34:00",27.38,"2020-07-04 17:04:00",27.78,27.89,"2020-07-04 18:00:00",27.72,"2020-07-04 17:01:30",27.56,27.69,"2020-07-04 17:53:00",27.48,"2020-07-04 17:07:30",21.74,21.81,"2020-07-04 17:04:00",21.67,"2020-07-04 17:58:30",9.4,9.41,"2020-07-04 17:03:00",9.4,"2020-07-04 17:24:30",7.981,7.991,"2020-07-04 17:56:00",7.972,"2020-07-04 17:04:30",5.311,5.316,"2020-07-04 17:53:00",5.301,"2020-07-04 17:02:00",28.83,28.84,"2020-07-04 17:03:00",28.81,"2020-07-04 17:32:00",37.69,37.71,"2020-07-04 17:19:30",37.66,"2020-07-04 17:18:00",0.1287169,0,3.479,171.8,12.56,152,7.9,"2020-07-04 17:57:30",1.1,"2020-07-04 17:33:30",5.487,178.4,11.23,180,8.8,"2020-07-04 17:10:30",1.2,"2020-07-04 17:59:00",0.069,0.294
"2020-07-04 19:00:00",2911,92.8,"2020-07-04 18:01:00",12.7,0.057,"2020-07-04 18:40:30",0,"2020-07-04 18:00:30",1015,27.73,28.59,"2020-07-04 18:57:30",26.97,"2020-07-04 18:23:00",78.96,80.9,"2020-07-04 18:54:30",76.71,"2020-07-04 18:17:30",26.66,26.89,"2020-07-04 18:00:30",26.48,"2020-07-04 18:45:30",27.38,27.58,"2020-07-04 18:03:30",27.29,"2020-07-04 18:51:30",27.36,27.47,"2020-07-04 18:17:30",27.2,"2020-07-04 18:52:00",27.44,27.48,"2020-07-04 18:16:00",27.44,"2020-07-04 18:00:30",27.87,27.97,"2020-07-04 18:49:30",27.77,"2020-07-04 18:02:30",27.62,27.72,"2020-07-04 18:18:30",27.51,"2020-07-04 18:07:30",21.62,21.67,"2020-07-04 18:00:30",21.57,"2020-07-04 19:00:00",9.4,9.41,"2020-07-04 18:13:30",9.39,"2020-07-04 18:46:00",7.98,7.991,"2020-07-04 18:50:30",7.969,"2020-07-04 18:39:00",5.313,5.316,"2020-07-04 18:04:30",5.308,"2020-07-04 18:26:00",28.81,28.83,"2020-07-04 18:00:30",28.78,"2020-07-04 18:59:00",37.69,37.71,"2020-07-04 18:20:30",37.65,"2020-07-04 18:16:00",0.07510356,0,3.653,171.1,11.52,170,7.2,"2020-07-04 18:57:30",1.1,"2020-07-04 18:35:30",5.694,179.8,9.32,202,9.5,"2020-07-04 18:32:00",1.8,"2020-07-04 18:51:30",0.028,0.001
"2020-07-04 20:00:00",2912,93.3,"2020-07-04 19:00:30",12.67,0.058,"2020-07-04 19:24:30",0,"2020-07-04 19:00:30",1016,27.64,28.61,"2020-07-04 19:12:30",26.58,"2020-07-04 19:56:30",80.9,84.7,"2020-07-04 19:55:30",77.62,"2020-07-04 19:32:30",26.32,26.48,"2020-07-04 19:00:30",26.2,"2020-07-04 19:55:30",27.2,27.34,"2020-07-04 19:02:30",27.11,"2020-07-04 19:54:30",27.22,27.31,"2020-07-04 19:02:00",27.12,"2020-07-04 19:41:00",27.44,27.5,"2020-07-04 19:57:30",27.41,"2020-07-04 19:41:00",27.93,28.01,"2020-07-04 19:03:00",27.83,"2020-07-04 19:07:30",27.65,27.76,"2020-07-04 19:38:30",27.56,"2020-07-04 19:18:00",21.53,21.58,"2020-07-04 19:08:30",21.47,"2020-07-04 20:00:00",9.39,9.4,"2020-07-04 19:25:30",9.38,"2020-07-04 19:10:30",7.983,7.991,"2020-07-04 19:04:30",7.975,"2020-07-04 19:19:30",5.312,5.316,"2020-07-04 19:02:30",5.306,"2020-07-04 19:24:00",28.8,28.82,"2020-07-04 19:31:00",28.78,"2020-07-04 19:30:00",37.68,37.71,"2020-07-04 19:08:30",37.66,"2020-07-04 19:20:30",0.07444693,0,4.188,171.5,14.64,174,7.3,"2020-07-04 19:31:30",0.4,"2020-07-04 19:29:30",6.152,173.7,18.46,147,9.3,"2020-07-04 19:07:30",0.4,"2020-07-04 19:41:00",0.028,0
"2020-07-04 21:00:00",2913,90.6,"2020-07-04 20:46:30",12.65,0.073,"2020-07-04 20:02:00",0,"2020-07-04 20:00:30",1016,26.93,28.25,"2020-07-04 20:30:30",26.32,"2020-07-04 20:46:30",84,89.1,"2020-07-04 20:39:00",80.7,"2020-07-04 20:11:30",26.09,26.27,"2020-07-04 20:02:30",26.04,"2020-07-04 20:55:30",27,27.15,"2020-07-04 20:02:00",26.91,"2020-07-04 20:35:00",27.2,27.26,"2020-07-04 20:07:30",27.1,"2020-07-04 20:58:30",27.44,27.48,"2020-07-04 20:04:00",27.41,"2020-07-04 20:07:30",27.94,28,"2020-07-04 20:02:00",27.86,"2020-07-04 20:01:00",27.68,27.79,"2020-07-04 20:15:00",27.61,"2020-07-04 20:08:30",21.45,21.5,"2020-07-04 20:07:00",21.4,"2020-07-04 20:55:30",9.38,9.39,"2020-07-04 20:18:00",9.37,"2020-07-04 20:09:30",7.975,7.985,"2020-07-04 20:59:00",7.966,"2020-07-04 20:44:30",5.31,5.316,"2020-07-04 20:04:30",5.304,"2020-07-04 20:51:30",28.8,28.81,"2020-07-04 20:09:00",28.78,"2020-07-04 20:29:30",37.68,37.7,"2020-07-04 20:49:00",37.66,"2020-07-04 20:01:00",0.07207526,0,3.833,171.5,11.32,166,7,"2020-07-04 20:01:00",1,"2020-07-04 20:40:00",5.123,172.6,19.34,180,9.2,"2020-07-04 20:08:30",0.3,"2020-07-04 20:39:00",0.019,0
"2020-07-04 22:00:00",2914,92.8,"2020-07-04 22:00:00",12.64,0.081,"2020-07-04 21:16:00",0,"2020-07-04 21:00:30",1016,26.52,26.92,"2020-07-04 21:11:00",26,"2020-07-04 22:00:00",80.3,83.6,"2020-07-04 21:04:30",77.95,"2020-07-04 21:13:30",25.92,26.07,"2020-07-04 21:01:00",25.86,"2020-07-04 21:24:00",26.88,26.99,"2020-07-04 21:22:30",26.73,"2020-07-04 21:55:00",27.08,27.24,"2020-07-04 21:06:30",26.94,"2020-07-04 21:56:30",27.42,27.48,"2020-07-04 21:00:30",27.31,"2020-07-04 21:53:30",27.94,28,"2020-07-04 21:32:30",27.88,"2020-07-04 21:25:00",27.7,27.79,"2020-07-04 21:57:00",27.61,"2020-07-04 21:10:00",21.39,21.42,"2020-07-04 21:03:30",21.35,"2020-07-04 21:57:30",9.38,9.39,"2020-07-04 21:47:30",9.36,"2020-07-04 21:28:00",7.979,7.991,"2020-07-04 21:44:00",7.966,"2020-07-04 21:23:00",5.309,5.316,"2020-07-04 21:59:30",5.304,"2020-07-04 21:00:30",28.79,28.81,"2020-07-04 21:43:30",28.78,"2020-07-04 21:02:00",37.68,37.7,"2020-07-04 21:12:30",37.66,"2020-07-04 21:47:00",0.07156868,0,1.773,192.3,32.13,244,4.7,"2020-07-04 21:00:30",0,"2020-07-04 21:37:30",2.51,195.8,26.2,200,7.2,"2020-07-04 21:08:30",0.3,"2020-07-04 21:37:30",0.007,0
"2020-07-04 23:00:00",2915,91.1,"2020-07-04 22:50:00",12.62,0.102,"2020-07-04 22:00:30",0,"2020-07-04 22:00:30",1016,25.97,27.01,"2020-07-04 22:45:30",25.43,"2020-07-04 22:45:00",82.5,85.1,"2020-07-04 22:59:30",80.5,"2020-07-04 22:02:30",25.75,25.88,"2020-07-04 22:13:00",25.66,"2020-07-04 22:31:00",26.72,26.86,"2020-07-04 22:00:30",26.67,"2020-07-04 22:59:30",27.01,27.06,"2020-07-04 22:10:00",26.93,"2020-07-04 22:58:00",27.36,27.46,"2020-07-04 22:05:00",27.23,"2020-07-04 22:59:00",27.94,28.04,"2020-07-04 22:18:30",27.88,"2020-07-04 22:34:30",27.7,27.76,"2020-07-04 22:02:00",27.64,"2020-07-04 22:43:00",21.33,21.36,"2020-07-04 22:00:30",21.29,"2020-07-04 22:57:00",9.37,9.38,"2020-07-04 22:04:00",9.37,"2020-07-04 22:43:30",7.977,7.985,"2020-07-04 22:09:00",7.969,"2020-07-04 22:40:00",5.311,5.318,"2020-07-04 22:13:30",5.306,"2020-07-04 22:08:30",28.79,28.81,"2020-07-04 22:42:30",28.77,"2020-07-04 22:02:00",37.68,37.69,"2020-07-04 22:07:30",37.66,"2020-07-04 22:00:30",0.06315878,0,1.082,203.7,33.63,181,2.8,"2020-07-04 22:03:00",0,"2020-07-04 22:35:30",1.743,208.9,23.87,190,3.9,"2020-07-04 22:56:00",0.3,"2020-07-04 22:52:00",-0.004,0
"2020-07-05 00:00:00",2916,91.5,"2020-07-04 23:04:30",12.61,0.12,"2020-07-04 23:50:30",0,"2020-07-04 23:00:30",1016,26.19,26.95,"2020-07-04 23:00:30",24.78,"2020-07-04 23:56:30",85.1,86,"2020-07-04 23:42:00",83.5,"2020-07-04 23:47:30",25.56,25.68,"2020-07-04 23:13:30",25.46,"2020-07-04 23:38:30",26.62,26.74,"2020-07-04 23:06:00",26.49,"2020-07-04 23:43:30",26.89,27.04,"2020-07-04 23:01:00",26.69,"2020-07-04 23:50:30",27.27,27.41,"2020-07-04 23:02:00",27.23,"2020-07-04 23:11:00",27.93,28.04,"2020-07-04 23:13:30",27.84,"2020-07-04 23:54:30",27.7,27.79,"2020-07-04 23:44:00",27.67,"2020-07-04 23:04:30",21.27,21.3,"2020-07-04 23:00:30",21.24,"2020-07-04 23:55:00",9.37,9.38,"2020-07-04 23:40:00",9.36,"2020-07-04 23:02:00",7.978,7.991,"2020-07-04 23:18:30",7.969,"2020-07-04 23:00:30",5.313,5.318,"2020-07-04 23:04:00",5.306,"2020-07-04 23:02:30",28.78,28.81,"2020-07-04 23:03:30",28.77,"2020-07-04 23:04:30",37.68,37.69,"2020-07-04 23:00:30",37.65,"2020-07-04 23:57:30",0.05420054,0,1.005,204,37.01,264,2.6,"2020-07-04 23:22:30",0,"2020-07-04 23:02:00",1.75,213.7,24.77,245,3.7,"2020-07-04 23:00:30",0.3,"2020-07-04 23:12:00",-0.006,0
"2020-07-05 01:00:00",2917,92.2,"2020-07-05 00:17:30",12.59,0.132,"2020-07-05 00:26:00",0,"2020-07-05 00:00:30",1015,24.62,24.83,"2020-07-05 00:05:30",24.39,"2020-07-05 00:58:30",85.3,86.3,"2020-07-05 00:50:00",83.8,"2020-07-05 00:01:00",25.35,25.48,"2020-07-05 00:15:30",25.25,"2020-07-05 00:34:30",26.51,26.59,"2020-07-05 00:05:00",26.47,"2020-07-05 01:00:00",26.8,26.88,"2020-07-05 00:03:30",26.71,"2020-07-05 00:04:00",27.25,27.31,"2020-07-05 00:05:30",27.23,"2020-07-05 00:01:00",27.92,28,"2020-07-05 00:02:00",27.8,"2020-07-05 00:40:00",27.71,27.76,"2020-07-05 00:01:30",27.67,"2020-07-05 00:04:30",21.22,21.24,"2020-07-05 00:23:30",21.19,"2020-07-05 00:59:00",9.37,9.38,"2020-07-05 00:00:30",9.35,"2020-07-05 00:54:30",7.976,7.988,"2020-07-05 00:15:00",7.969,"2020-07-05 00:49:00",5.31,5.316,"2020-07-05 00:02:30",5.304,"2020-07-05 00:50:00",28.78,28.8,"2020-07-05 00:02:00",28.76,"2020-07-05 00:53:30",37.68,37.7,"2020-07-05 00:16:30",37.66,"2020-07-05 00:22:30",0.04886042,0,1.063,200.8,32.8,260,2.8,"2020-07-05 00:12:30",0,"2020-07-05 00:14:30",1.778,218.7,26.41,180,4.2,"2020-07-05 00:10:00",0.4,"2020-07-05 00:16:00",-0.008,0
"2020-07-05 02:00:00",2918,92.3,"2020-07-05 01:03:30",12.57,0.111,"2020-07-05 01:55:00",0,"2020-07-05 01:00:30",1014,24.64,26.04,"2020-07-05 01:15:30",24.07,"2020-07-05 01:59:30",87.1,88.6,"2020-07-05 01:20:00",85.7,"2020-07-05 01:01:30",25.24,25.29,"2020-07-05 01:13:30",25.12,"2020-07-05 02:00:00",26.41,26.57,"2020-07-05 01:17:00",26.29,"2020-07-05 01:40:00",26.8,26.85,"2020-07-05 01:01:30",26.68,"2020-07-05 01:49:30",27.24,27.31,"2020-07-05 01:12:30",27.22,"2020-07-05 01:50:30",27.88,27.97,"2020-07-05 01:35:00",27.78,"2020-07-05 01:43:00",27.71,27.76,"2020-07-05 01:08:30",27.67,"2020-07-05 01:12:00",21.16,21.2,"2020-07-05 01:00:30",21.14,"2020-07-05 01:49:00",9.36,9.37,"2020-07-05 01:16:30",9.35,"2020-07-05 01:21:00",7.969,7.982,"2020-07-05 01:59:00",7.963,"2020-07-05 01:35:30",5.306,5.311,"2020-07-05 01:02:00",5.301,"2020-07-05 01:24:30",28.78,28.81,"2020-07-05 01:42:00",28.76,"2020-07-05 01:11:00",37.68,37.68,"2020-07-05 01:00:30",37.66,"2020-07-05 01:02:00",0.04262605,0,1.012,204.8,35.96,218,2.4,"2020-07-05 01:33:00",0,"2020-07-05 01:11:00",1.76,228,28.32,219,4.3,"2020-07-05 01:18:00",0.3,"2020-07-05 01:21:00",-0.01,0
"2020-07-05 03:00:00",2919,92.9,"2020-07-05 02:49:30",12.55,0.098,"2020-07-05 02:28:00",0,"2020-07-05 02:00:30",1014,24.09,24.29,"2020-07-05 02:09:00",24.01,"2020-07-05 02:35:00",88.3,89.6,"2020-07-05 02:49:30",86.7,"2020-07-05 02:04:00",25.12,25.25,"2020-07-05 02:00:30",25.05,"2020-07-05 02:36:30",26.31,26.39,"2020-07-05 02:14:00",26.21,"2020-07-05 02:52:00",26.67,26.81,"2020-07-05 02:01:30",26.53,"2020-07-05 02:50:30",27.21,27.29,"2020-07-05 02:10:30",27.11,"2020-07-05 02:51:00",27.84,27.95,"2020-07-05 02:16:00",27.72,"2020-07-05 02:56:00",27.7,27.79,"2020-07-05 02:34:00",27.66,"2020-07-05 02:34:30",21.13,21.16,"2020-07-05 02:12:30",21.12,"2020-07-05 02:42:00",9.36,9.37,"2020-07-05 02:04:00",9.35,"2020-07-05 02:55:30",7.972,7.982,"2020-07-05 02:33:00",7.963,"2020-07-05 02:13:00",5.304,5.311,"2020-07-05 02:48:30",5.299,"2020-07-05 02:09:30",28.78,28.8,"2020-07-05 02:10:00",28.76,"2020-07-05 02:06:30",37.68,37.69,"2020-07-05 02:54:00",37.66,"2020-07-05 02:01:00",0.041509,0,1.272,200.1,32.47,227,2.9,"2020-07-05 02:45:00",0.3,"2020-07-05 02:05:30",2.068,218.9,23.74,216,5.1,"2020-07-05 02:45:00",0,"2020-07-05 02:43:30",-0.008,0
"2020-07-05 04:00:00",2920,93.1,"2020-07-05 03:04:30",12.53,0.08,"2020-07-05 03:39:30",0,"2020-07-05 03:00:30",1014,25.33,25.92,"2020-07-05 03:44:30",24.03,"2020-07-05 04:00:00",90.9,91.8,"2020-07-05 03:34:30",89.2,"2020-07-05 03:46:00",25.05,25.15,"2020-07-05 03:45:00",25.02,"2020-07-05 03:52:00",26.2,26.34,"2020-07-05 03:21:00",26.08,"2020-07-05 03:51:30",26.61,26.65,"2020-07-05 03:06:00",26.53,"2020-07-05 03:09:30",27.1,27.27,"2020-07-05 03:06:00",27.02,"2020-07-05 03:24:00",27.79,27.88,"2020-07-05 03:01:00",27.72,"2020-07-05 03:14:00",27.7,27.78,"2020-07-05 03:08:30",27.64,"2020-07-05 03:12:00",21.1,21.12,"2020-07-05 03:01:00",21.07,"2020-07-05 03:53:30",9.36,9.37,"2020-07-05 03:36:00",9.35,"2020-07-05 03:00:30",7.968,7.978,"2020-07-05 03:08:30",7.96,"2020-07-05 03:45:00",5.307,5.316,"2020-07-05 03:11:30",5.299,"2020-07-05 03:07:30",28.77,28.79,"2020-07-05 03:15:00",28.76,"2020-07-05 03:02:30",37.69,37.69,"2020-07-05 03:02:00",37.67,"2020-07-05 03:09:30",0.04067309,0,1.33,210.6,36.31,242,4,"2020-07-05 03:48:00",0.3,"2020-07-05 03:11:30",2.072,208.7,23.16,161,4.8,"2020-07-05 03:42:00",0.5,"2020-07-05 03:12:00",-0.008,0
"2020-07-05 05:00:00",2921,93.3,"2020-07-05 04:11:30",12.52,0.065,"2020-07-05 04:19:30",0,"2020-07-05 04:00:30",1014,24.19,24.43,"2020-07-05 04:45:30",24.03,"2020-07-05 04:02:30",90.5,91.7,"2020-07-05 04:50:30",89,"2020-07-05 04:16:30",24.99,25.09,"2020-07-05 04:02:00",24.84,"2020-07-05 04:41:00",26.11,26.18,"2020-07-05 04:00:30",26.08,"2020-07-05 04:03:30",26.55,26.65,"2020-07-05 04:00:30",26.39,"2020-07-05 04:56:30",27.04,27.11,"2020-07-05 04:02:00",27.02,"2020-07-05 04:01:30",27.75,27.83,"2020-07-05 04:22:00",27.72,"2020-07-05 04:00:30",27.69,27.81,"2020-07-05 04:58:30",27.59,"2020-07-05 04:25:00",21.07,21.09,"2020-07-05 04:06:30",21.05,"2020-07-05 04:47:00",9.35,9.36,"2020-07-05 04:00:30",9.34,"2020-07-05 04:50:30",7.963,7.975,"2020-07-05 04:45:30",7.957,"2020-07-05 04:08:00",5.306,5.311,"2020-07-05 04:03:30",5.301,"2020-07-05 04:49:30",28.76,28.78,"2020-07-05 04:03:00",28.74,"2020-07-05 04:45:30",37.69,37.71,"2020-07-05 04:28:00",37.67,"2020-07-05 04:00:30",0.03932988,0,1.437,204.2,33.98,213,3.2,"2020-07-05 04:41:00",0.4,"2020-07-05 04:03:00",2.122,207.4,22.75,190,4.5,"2020-07-05 04:38:00",0,"2020-07-05 04:07:00",-0.008,0
"2020-07-05 06:00:00",2922,94.6,"2020-07-05 05:44:30",12.51,0.091,"2020-07-05 05:00:30",0,"2020-07-05 05:00:30",1014,25.1,27.1,"2020-07-05 05:29:30",24.37,"2020-07-05 05:08:00",92.6,94.2,"2020-07-05 05:19:30",90.5,"2020-07-05 05:03:00",24.92,25.02,"2020-07-05 05:38:00",24.84,"2020-07-05 05:06:30",26.09,26.18,"2020-07-05 05:07:30",25.98,"2020-07-05 05:58:00",26.44,26.53,"2020-07-05 05:04:00",26.34,"2020-07-05 05:58:30",27.04,27.1,"2020-07-05 05:40:00",26.99,"2020-07-05 05:27:30",27.75,27.83,"2020-07-05 05:09:30",27.72,"2020-07-05 05:00:30",27.68,27.76,"2020-07-05 05:01:30",27.59,"2020-07-05 05:32:30",21.05,21.07,"2020-07-05 05:01:30",21.02,"2020-07-05 05:57:00",9.35,9.36,"2020-07-05 05:00:30",9.34,"2020-07-05 05:47:00",7.965,7.975,"2020-07-05 05:02:30",7.957,"2020-07-05 05:47:30",5.3,5.306,"2020-07-05 05:02:30",5.291,"2020-07-05 05:43:30",28.75,28.76,"2020-07-05 05:00:30",28.74,"2020-07-05 05:07:30",37.69,37.72,"2020-07-05 05:41:30",37.67,"2020-07-05 05:01:30",0.1630452,0,1.44,202.7,39.56,193,3.8,"2020-07-05 05:06:30",0,"2020-07-05 05:32:00",2.19,206.5,27.85,199,4.5,"2020-07-05 05:26:00",0.4,"2020-07-05 05:48:00",0.002,0
"2020-07-05 07:00:00",2923,94.9,"2020-07-05 06:30:30",12.54,12.25,"2020-07-05 06:24:00",0,"2020-07-05 06:00:30",1015,25.08,26.41,"2020-07-05 06:30:30",24.14,"2020-07-05 06:30:00",96,98.6,"2020-07-05 06:36:30",93,"2020-07-05 06:01:30",25.02,25.09,"2020-07-05 06:38:30",24.84,"2020-07-05 06:07:30",25.98,26.13,"2020-07-05 06:12:30",25.87,"2020-07-05 06:57:00",26.4,26.44,"2020-07-05 06:01:00",26.32,"2020-07-05 06:24:00",27.01,27.1,"2020-07-05 06:02:00",26.89,"2020-07-05 06:49:30",27.74,27.81,"2020-07-05 06:41:30",27.7,"2020-07-05 06:20:30",27.64,27.72,"2020-07-05 06:11:30",27.54,"2020-07-05 06:53:00",21.03,21.05,"2020-07-05 06:01:00",21,"2020-07-05 06:22:00",9.35,9.36,"2020-07-05 06:13:30",9.34,"2020-07-05 06:20:00",7.959,7.966,"2020-07-05 06:02:30",7.954,"2020-07-05 06:35:00",5.297,5.304,"2020-07-05 06:01:30",5.291,"2020-07-05 06:15:00",28.73,28.74,"2020-07-05 06:00:30",28.71,"2020-07-05 06:18:30",37.69,37.71,"2020-07-05 06:29:00",37.67,"2020-07-05 06:09:30",1.089988,0,1.34,208.6,32.22,148,3.3,"2020-07-05 06:30:00",0,"2020-07-05 06:34:00",2.166,212,24.09,225,4.8,"2020-07-05 06:24:30",0,"2020-07-05 06:30:00",0.179,0.203
"2020-07-05 08:00:00",2924,95.2,"2020-07-05 07:01:00",12.68,14.07,"2020-07-05 07:40:00",0.099,"2020-07-05 07:41:30",1016,25.61,26.19,"2020-07-05 07:59:30",24.96,"2020-07-05 07:06:00",95.5,98.3,"2020-07-05 07:04:30",93.2,"2020-07-05 07:47:30",25.19,25.32,"2020-07-05 07:57:00",25.05,"2020-07-05 07:01:00",25.93,26.06,"2020-07-05 07:08:00",25.87,"2020-07-05 07:10:00",26.4,26.44,"2020-07-05 07:01:30",26.29,"2020-07-05 07:59:00",26.91,27.01,"2020-07-05 07:11:00",26.81,"2020-07-05 07:41:00",27.72,27.79,"2020-07-05 07:06:00",27.64,"2020-07-05 07:57:00",27.61,27.74,"2020-07-05 07:06:00",27.48,"2020-07-05 07:07:30",21.03,21.05,"2020-07-05 07:58:30",21,"2020-07-05 07:27:00",9.35,9.36,"2020-07-05 07:48:30",9.34,"2020-07-05 07:07:30",7.954,7.963,"2020-07-05 07:59:30",7.947,"2020-07-05 07:40:30",5.299,5.304,"2020-07-05 07:04:00",5.291,"2020-07-05 07:19:30",28.72,28.74,"2020-07-05 07:00:30",28.7,"2020-07-05 07:55:00",37.69,37.72,"2020-07-05 07:00:30",37.66,"2020-07-05 07:46:00",3.564964,0.4,1.552,202.8,33.45,164,4,"2020-07-05 07:18:00",0,"2020-07-05 07:40:00",2.273,216,27.24,239,5.2,"2020-07-05 07:04:30",0,"2020-07-05 07:32:00",0.666,0.936
"2020-07-05 09:00:00",2925,96.5,"2020-07-05 08:02:30",13.05,13.63,"2020-07-05 08:19:00",0.172,"2020-07-05 08:39:30",1016,25.32,26.07,"2020-07-05 08:30:30",24.77,"2020-07-05 08:08:00",95.6,97.9,"2020-07-05 08:58:30",93.6,"2020-07-05 08:01:00",25.6,25.86,"2020-07-05 08:59:00",25.28,"2020-07-05 08:04:30",25.97,26.12,"2020-07-05 08:55:30",25.87,"2020-07-05 08:13:30",26.33,26.44,"2020-07-05 08:22:00",26.22,"2020-07-05 08:40:30",26.85,26.91,"2020-07-05 08:50:00",26.81,"2020-07-05 08:03:30",27.69,27.79,"2020-07-05 08:29:30",27.56,"2020-07-05 08:58:00",27.56,27.69,"2020-07-05 08:13:30",27.48,"2020-07-05 08:06:00",21.06,21.09,"2020-07-05 08:54:00",21.02,"2020-07-05 08:10:30",9.35,9.36,"2020-07-05 08:06:00",9.34,"2020-07-05 08:48:00",7.956,7.966,"2020-07-05 08:45:30",7.944,"2020-07-05 08:55:30",5.297,5.301,"2020-07-05 08:02:30",5.291,"2020-07-05 08:13:30",28.71,28.74,"2020-07-05 08:23:00",28.69,"2020-07-05 08:55:30",37.7,37.72,"2020-07-05 08:16:30",37.67,"2020-07-05 08:06:30",3.91162,1.4,1.058,198.7,36.25,233,2.5,"2020-07-05 08:31:30",0,"2020-07-05 08:14:00",1.755,214.8,27.19,244,4.1,"2020-07-05 08:06:30",0.4,"2020-07-05 08:55:30",0.744,1.71
"2020-07-05 10:00:00",2926,96.5,"2020-07-05 09:59:30",13.12,13.27,"2020-07-05 09:06:00",0.206,"2020-07-05 09:06:30",1016,25.85,26.63,"2020-07-05 09:22:30",25.36,"2020-07-05 09:42:00",95.8,98.1,"2020-07-05 09:07:30",92.8,"2020-07-05 09:59:30",25.98,26.09,"2020-07-05 09:54:30",25.76,"2020-07-05 09:01:00",26.1,26.18,"2020-07-05 09:17:30",25.98,"2020-07-05 09:05:00",26.28,26.39,"2020-07-05 09:22:30",26.19,"2020-07-05 09:06:30",26.85,26.93,"2020-07-05 09:20:30",26.81,"2020-07-05 09:00:30",27.62,27.74,"2020-07-05 09:01:00",27.54,"2020-07-05 09:41:30",27.52,27.63,"2020-07-05 09:39:00",27.48,"2020-07-05 09:06:00",21.11,21.17,"2020-07-05 09:59:30",21.07,"2020-07-05 09:03:30",9.35,9.36,"2020-07-05 09:56:30",9.34,"2020-07-05 09:26:00",7.958,7.966,"2020-07-05 09:18:30",7.944,"2020-07-05 09:04:00",5.294,5.299,"2020-07-05 09:00:30",5.289,"2020-07-05 09:06:00",28.71,28.73,"2020-07-05 09:02:00",28.69,"2020-07-05 09:08:00",37.7,37.72,"2020-07-05 09:10:30",37.68,"2020-07-05 09:22:00",3.823797,0.6,1.333,146.8,41.67,154,5.2,"2020-07-05 09:32:00",0,"2020-07-05 09:16:00",2.262,135.9,45.04,144,9.9,"2020-07-05 09:18:00",0.4,"2020-07-05 09:26:00",0.726,2.37
"2020-07-05 11:00:00",2927,95.7,"2020-07-05 10:42:00",13.07,14.1,"2020-07-05 10:28:00",0.152,"2020-07-05 10:28:00",1016,26.38,27.61,"2020-07-05 10:45:00",25.62,"2020-07-05 10:01:30",92,93.7,"2020-07-05 10:38:30",90.8,"2020-07-05 10:16:30",26.2,26.45,"2020-07-05 10:59:30",26.07,"2020-07-05 10:00:30",26.13,26.26,"2020-07-05 10:54:30",26.08,"2020-07-05 10:02:30",26.31,26.4,"2020-07-05 10:46:30",26.2,"2020-07-05 10:14:00",26.85,26.95,"2020-07-05 10:01:00",26.81,"2020-07-05 10:08:30",27.56,27.65,"2020-07-05 10:53:30",27.52,"2020-07-05 10:01:30",27.51,27.58,"2020-07-05 10:35:00",27.48,"2020-07-05 10:01:00",21.21,21.28,"2020-07-05 10:58:30",21.17,"2020-07-05 10:00:30",9.36,9.37,"2020-07-05 10:42:00",9.35,"2020-07-05 10:01:00",7.957,7.966,"2020-07-05 10:12:30",7.947,"2020-07-05 10:18:30",5.291,5.296,"2020-07-05 10:04:30",5.287,"2020-07-05 10:28:30",28.71,28.72,"2020-07-05 10:00:30",28.69,"2020-07-05 10:08:30",37.7,37.71,"2020-07-05 10:04:30",37.68,"2020-07-05 10:24:00",4.92873,0,1.525,134.3,38.91,116,5,"2020-07-05 10:45:00",0,"2020-07-05 10:13:00",2.763,132.2,29.74,138,8.7,"2020-07-05 10:58:30",0,"2020-07-05 10:44:30",0.949,2.858
"2020-07-05 12:00:00",2928,95.7,"2020-07-05 12:00:00",13.32,18.59,"2020-07-05 11:05:00",0.371,"2020-07-05 12:00:00",1015,27.73,28.46,"2020-07-05 11:58:00",26.34,"2020-07-05 11:02:30",89.2,91.9,"2020-07-05 11:21:30",85.9,"2020-07-05 11:45:30",26.73,27.12,"2020-07-05 11:59:30",26.35,"2020-07-05 11:01:00",26.28,26.39,"2020-07-05 11:34:00",26.13,"2020-07-05 11:01:30",26.37,26.44,"2020-07-05 11:50:00",26.26,"2020-07-05 11:16:00",26.85,26.91,"2020-07-05 11:03:30",26.81,"2020-07-05 11:01:00",27.54,27.63,"2020-07-05 11:14:30",27.52,"2020-07-05 11:02:00",27.51,27.63,"2020-07-05 11:19:30",27.48,"2020-07-05 11:03:30",21.33,21.39,"2020-07-05 11:59:00",21.26,"2020-07-05 11:01:00",9.35,9.37,"2020-07-05 11:06:00",9.34,"2020-07-05 11:27:00",7.95,7.963,"2020-07-05 11:06:30",7.941,"2020-07-05 11:29:00",5.287,5.294,"2020-07-05 11:04:00",5.279,"2020-07-05 11:42:00",28.69,28.71,"2020-07-05 11:01:00",28.65,"2020-07-05 11:52:00",37.69,37.7,"2020-07-05 11:02:30",37.68,"2020-07-05 11:01:30",9.304761,0,1.288,122.2,34.11,89,3.7,"2020-07-05 11:29:30",0,"2020-07-05 11:19:00",2.806,140.1,27.02,127,6.7,"2020-07-05 11:41:30",0,"2020-07-05 11:47:30",1.877,3.111
"2020-07-05 13:00:00",2929,95.7,"2020-07-05 12:05:30",13.27,16,"2020-07-05 12:23:00",0.305,"2020-07-05 12:57:30",1014,27.13,27.42,"2020-07-05 12:00:30",26.94,"2020-07-05 12:07:30",87.9,90,"2020-07-05 12:57:30",85.6,"2020-07-05 12:18:30",27.37,27.58,"2020-07-05 13:00:00",27.12,"2020-07-05 12:00:30",26.46,26.55,"2020-07-05 12:30:30",26.31,"2020-07-05 12:01:30",26.41,26.44,"2020-07-05 12:01:30",26.32,"2020-07-05 12:55:30",26.85,26.93,"2020-07-05 12:21:30",26.81,"2020-07-05 12:01:30",27.54,27.62,"2020-07-05 12:55:30",27.52,"2020-07-05 12:01:00",27.5,27.58,"2020-07-05 12:51:00",27.48,"2020-07-05 12:48:00",21.42,21.45,"2020-07-05 12:59:00",21.38,"2020-07-05 12:04:30",9.35,9.36,"2020-07-05 12:15:00",9.34,"2020-07-05 12:19:30",7.946,7.954,"2020-07-05 12:19:30",7.941,"2020-07-05 12:01:00",5.283,5.287,"2020-07-05 12:10:00",5.277,"2020-07-05 12:43:30",28.66,28.68,"2020-07-05 12:04:30",28.64,"2020-07-05 12:55:00",37.68,37.69,"2020-07-05 12:02:00",37.66,"2020-07-05 12:51:00",7.163344,0,2.017,148.8,36.59,178,5.5,"2020-07-05 12:52:30",0,"2020-07-05 12:22:00",2.622,149.8,28.99,163,6.7,"2020-07-05 12:58:00",0,"2020-07-05 12:42:00",1.39,3.14
"2020-07-05 14:00:00",2930,95.8,"2020-07-05 13:57:00",13.09,14.04,"2020-07-05 13:50:00",0.153,"2020-07-05 13:33:00",1014,26.28,27.28,"2020-07-05 13:08:00",25.24,"2020-07-05 13:50:00",93.6,97.7,"2020-07-05 13:37:00",88,"2020-07-05 13:08:30",27.64,27.73,"2020-07-05 13:19:30",27.48,"2020-07-05 13:59:30",26.65,26.74,"2020-07-05 13:39:30",26.49,"2020-07-05 13:00:30",26.43,26.57,"2020-07-05 13:58:30",26.34,"2020-07-05 13:02:30",26.85,26.93,"2020-07-05 13:44:30",26.81,"2020-07-05 13:04:00",27.53,27.6,"2020-07-05 13:46:00",27.52,"2020-07-05 13:01:00",27.5,27.58,"2020-07-05 13:35:00",27.46,"2020-07-05 13:31:30",21.53,21.65,"2020-07-05 13:59:30",21.43,"2020-07-05 13:04:00",9.35,9.36,"2020-07-05 13:58:00",9.33,"2020-07-05 13:24:00",7.953,7.966,"2020-07-05 13:46:00",7.944,"2020-07-05 13:01:30",5.285,5.289,"2020-07-05 13:19:30",5.279,"2020-07-05 13:08:30",28.66,28.67,"2020-07-05 13:23:30",28.64,"2020-07-05 13:01:00",37.68,37.69,"2020-07-05 13:03:00",37.66,"2020-07-05 13:23:00",4.420417,2.8,2.638,157.8,24.24,175,5.7,"2020-07-05 13:49:30",0.3,"2020-07-05 13:30:00",3.638,154.8,28.01,162,8.8,"2020-07-05 13:15:30",0.3,"2020-07-05 13:21:30",0.813,2.909
"2020-07-05 15:00:00",2931,95.8,"2020-07-05 14:00:30",13.22,14.43,"2020-07-05 14:57:00",0.263,"2020-07-05 15:00:00",1014,26.62,27.06,"2020-07-05 14:27:30",25.61,"2020-07-05 14:01:00",90.8,94.8,"2020-07-05 14:04:30",86.9,"2020-07-05 14:47:00",27.38,27.5,"2020-07-05 14:00:30",27.28,"2020-07-05 14:09:00",26.77,26.91,"2020-07-05 14:56:00",26.7,"2020-07-05 14:00:30",26.58,26.65,"2020-07-05 14:59:00",26.43,"2020-07-05 14:01:30",26.85,26.95,"2020-07-05 14:35:30",26.81,"2020-07-05 14:03:30",27.54,27.64,"2020-07-05 14:46:30",27.52,"2020-07-05 14:01:00",27.5,27.56,"2020-07-05 14:10:00",27.43,"2020-07-05 14:46:30",21.83,21.98,"2020-07-05 14:58:30",21.65,"2020-07-05 14:01:00",9.36,9.37,"2020-07-05 14:36:30",9.35,"2020-07-05 14:09:30",7.955,7.966,"2020-07-05 14:52:30",7.947,"2020-07-05 14:02:30",5.29,5.296,"2020-07-05 14:56:30",5.284,"2020-07-05 14:00:30",28.66,28.67,"2020-07-05 14:02:30",28.64,"2020-07-05 14:44:30",37.67,37.68,"2020-07-05 14:01:30",37.66,"2020-07-05 14:13:30",6.769283,0,1.803,142.1,36.97,92,4.1,"2020-07-05 14:01:30",0,"2020-07-05 14:56:30",2.871,144.8,23.87,109,6.9,"2020-07-05 14:17:30",0,"2020-07-05 14:26:30",1.308,2.455
"2020-07-05 16:00:00",2932,95.3,"2020-07-05 16:00:00",12.81,11.78,"2020-07-05 15:59:30",-0.001,"2020-07-05 15:34:30",1014,26.75,28.02,"2020-07-05 15:15:30",25.7,"2020-07-05 16:00:00",89.6,92.9,"2020-07-05 16:00:00",86.4,"2020-07-05 15:30:30",27.35,27.5,"2020-07-05 15:01:30",27.15,"2020-07-05 16:00:00",26.9,26.95,"2020-07-05 15:47:30",26.8,"2020-07-05 15:05:00",26.61,26.76,"2020-07-05 15:56:30",26.53,"2020-07-05 15:03:00",26.87,27,"2020-07-05 15:44:00",26.81,"2020-07-05 15:01:00",27.54,27.62,"2020-07-05 15:07:30",27.52,"2020-07-05 15:02:00",27.5,27.58,"2020-07-05 16:00:00",27.43,"2020-07-05 15:25:00",22.1,22.2,"2020-07-05 15:58:00",21.97,"2020-07-05 15:00:30",9.37,9.38,"2020-07-05 15:45:00",9.36,"2020-07-05 15:03:00",7.962,7.972,"2020-07-05 15:48:30",7.954,"2020-07-05 15:01:00",5.295,5.301,"2020-07-05 15:46:30",5.289,"2020-07-05 15:01:00",28.65,28.67,"2020-07-05 15:21:00",28.64,"2020-07-05 15:02:00",37.67,37.68,"2020-07-05 15:07:30",37.65,"2020-07-05 15:09:00",1.214672,0,1.206,133.1,56.24,96,3.8,"2020-07-05 15:04:00",0,"2020-07-05 15:01:30",2.236,123.5,42.03,61,6.8,"2020-07-05 15:01:30",0,"2020-07-05 15:39:00",0.233,1.814
"2020-07-05 17:00:00",2933,94.6,"2020-07-05 17:00:00",12.74,8.35,"2020-07-05 17:00:00",0,"2020-07-05 16:00:30",1014,26.43,27.13,"2020-07-05 16:27:30",25.21,"2020-07-05 16:57:00",95.1,96,"2020-07-05 16:42:30",93.9,"2020-07-05 16:01:00",26.97,27.17,"2020-07-05 16:01:30",26.81,"2020-07-05 16:59:00",26.91,26.97,"2020-07-05 16:43:00",26.86,"2020-07-05 16:46:00",26.71,26.83,"2020-07-05 16:45:00",26.57,"2020-07-05 16:11:30",26.95,27.12,"2020-07-05 16:57:00",26.84,"2020-07-05 16:01:00",27.54,27.6,"2020-07-05 16:06:30",27.52,"2020-07-05 16:01:30",27.5,27.59,"2020-07-05 16:26:30",27.43,"2020-07-05 16:13:00",22.26,22.32,"2020-07-05 16:58:30",22.19,"2020-07-05 16:00:30",9.38,9.38,"2020-07-05 16:53:00",9.37,"2020-07-05 16:02:00",7.963,7.972,"2020-07-05 16:03:00",7.954,"2020-07-05 16:53:00",5.297,5.304,"2020-07-05 16:47:00",5.289,"2020-07-05 16:14:00",28.66,28.67,"2020-07-05 16:01:00",28.64,"2020-07-05 16:19:00",37.67,37.69,"2020-07-05 16:25:30",37.65,"2020-07-05 16:39:00",0.3199049,0.4,1.226,153.8,47.53,85,3.3,"2020-07-05 16:31:30",0,"2020-07-05 16:01:30",1.727,116.6,44.12,31,6.5,"2020-07-05 16:31:30",0,"2020-07-05 16:24:30",0.067,1.048
"2020-07-05 18:00:00",2934,94.5,"2020-07-05 17:09:30",12.71,0.076,"2020-07-05 18:00:00",0,"2020-07-05 17:00:30",1014,25.38,26.25,"2020-07-05 17:52:30",25,"2020-07-05 17:45:00",96.4,97.4,"2020-07-05 17:21:00",94.5,"2020-07-05 17:01:30",26.6,26.86,"2020-07-05 17:01:30",26.45,"2020-07-05 18:00:00",26.86,26.95,"2020-07-05 17:29:00",26.73,"2020-07-05 17:52:30",26.78,26.85,"2020-07-05 17:04:00",26.68,"2020-07-05 17:11:30",27.01,27.1,"2020-07-05 18:00:00",26.91,"2020-07-05 17:02:00",27.54,27.64,"2020-07-05 17:54:30",27.52,"2020-07-05 17:01:30",27.5,27.6,"2020-07-05 17:22:30",27.43,"2020-07-05 17:15:30",22.8,23.34,"2020-07-05 17:59:00",22.31,"2020-07-05 17:01:30",9.39,9.41,"2020-07-05 18:00:00",9.38,"2020-07-05 17:00:30",7.963,7.972,"2020-07-05 17:47:30",7.954,"2020-07-05 17:07:30",5.297,5.304,"2020-07-05 17:07:30",5.291,"2020-07-05 17:02:00",28.66,28.67,"2020-07-05 17:48:00",28.64,"2020-07-05 17:03:00",37.67,37.69,"2020-07-05 17:30:00",37.65,"2020-07-05 17:33:30",0.05597288,2.6,1.622,138.6,42.3,159,4.8,"2020-07-05 17:28:30",0,"2020-07-05 17:24:00",2.576,132.8,36.33,105,8.9,"2020-07-05 17:35:00",0.3,"2020-07-05 17:02:30",0.016,0.294
"2020-07-05 19:00:00",2935,94.7,"2020-07-05 18:10:00",12.7,0.062,"2020-07-05 18:23:30",0,"2020-07-05 18:00:30",1014,26.17,27.25,"2020-07-05 18:30:30",25,"2020-07-05 18:01:00",93.6,96.5,"2020-07-05 18:51:00",90.8,"2020-07-05 18:30:00",26.3,26.48,"2020-07-05 18:00:30",26.2,"2020-07-05 18:57:30",26.72,26.83,"2020-07-05 18:01:00",26.7,"2020-07-05 18:02:30",26.78,26.85,"2020-07-05 18:01:30",26.68,"2020-07-05 18:41:30",27.04,27.12,"2020-07-05 18:01:00",26.99,"2020-07-05 18:04:00",27.55,27.67,"2020-07-05 18:48:30",27.52,"2020-07-05 18:01:30",27.5,27.57,"2020-07-05 18:58:00",27.45,"2020-07-05 18:20:30",23.77,24.18,"2020-07-05 19:00:00",23.35,"2020-07-05 18:00:30",9.41,9.42,"2020-07-05 18:46:30",9.4,"2020-07-05 18:01:00",7.965,7.972,"2020-07-05 18:15:30",7.957,"2020-07-05 18:00:30",5.298,5.304,"2020-07-05 18:21:30",5.291,"2020-07-05 18:02:00",28.66,28.67,"2020-07-05 18:06:30",28.64,"2020-07-05 18:02:30",37.67,37.69,"2020-07-05 18:04:30",37.65,"2020-07-05 18:28:30",0.04392118,0.6,1.48,138,40.4,159,3.9,"2020-07-05 18:34:00",0,"2020-07-05 18:22:30",2.559,138.1,33.63,167,7.7,"2020-07-05 18:10:00",0,"2020-07-05 18:20:00",0,0.001
"2020-07-05 20:00:00",2936,95.2,"2020-07-05 19:01:00",12.67,0.056,"2020-07-05 19:54:30",0,"2020-07-05 19:00:30",1015,26.59,27.21,"2020-07-05 19:29:00",25.93,"2020-07-05 19:05:00",91.8,96.6,"2020-07-05 19:04:30",87.4,"2020-07-05 19:59:00",26.11,26.27,"2020-07-05 19:03:00",26.05,"2020-07-05 19:55:30",26.67,26.76,"2020-07-05 19:31:00",26.52,"2020-07-05 19:50:30",26.74,26.85,"2020-07-05 19:38:00",26.61,"2020-07-05 19:59:00",27.04,27.1,"2020-07-05 19:06:30",26.99,"2020-07-05 19:11:30",27.56,27.62,"2020-07-05 19:22:30",27.52,"2020-07-05 19:03:00",27.5,27.6,"2020-07-05 19:57:00",27.43,"2020-07-05 19:54:30",24.52,24.78,"2020-07-05 20:00:00",24.18,"2020-07-05 19:00:30",9.43,9.45,"2020-07-05 19:59:00",9.42,"2020-07-05 19:01:30",7.966,7.978,"2020-07-05 19:48:00",7.957,"2020-07-05 19:07:00",5.299,5.304,"2020-07-05 19:02:00",5.291,"2020-07-05 19:04:30",28.66,28.67,"2020-07-05 19:03:30",28.64,"2020-07-05 19:04:30",37.67,37.69,"2020-07-05 19:11:00",37.66,"2020-07-05 19:01:00",0.04616867,0.2,1.333,133.2,39.35,100,3.1,"2020-07-05 19:40:00",0,"2020-07-05 19:36:30",2.561,133.5,30.03,130,7.3,"2020-07-05 19:14:00",0,"2020-07-05 19:16:00",0.001,0
"2020-07-05 21:00:00",2937,95.4,"2020-07-05 20:28:00",12.66,0.06,"2020-07-05 20:20:30",0,"2020-07-05 20:00:30",1015,26.93,27.71,"2020-07-05 20:00:30",26.11,"2020-07-05 20:46:30",90.5,91.9,"2020-07-05 20:05:30",87.5,"2020-07-05 21:00:00",26.06,26.09,"2020-07-05 20:09:00",25.97,"2020-07-05 20:56:00",26.53,26.67,"2020-07-05 20:10:00",26.49,"2020-07-05 20:18:00",26.69,26.83,"2020-07-05 20:08:00",26.55,"2020-07-05 20:42:30",27.04,27.1,"2020-07-05 20:14:30",26.99,"2020-07-05 20:15:30",27.57,27.65,"2020-07-05 20:19:30",27.52,"2020-07-05 20:04:00",27.5,27.57,"2020-07-05 20:19:30",27.46,"2020-07-05 20:55:00",24.96,25.12,"2020-07-05 20:58:00",24.78,"2020-07-05 20:00:30",9.47,9.49,"2020-07-05 20:57:00",9.44,"2020-07-05 20:01:30",7.969,7.978,"2020-07-05 20:32:30",7.96,"2020-07-05 20:03:30",5.301,5.306,"2020-07-05 20:16:30",5.296,"2020-07-05 20:05:00",28.67,28.69,"2020-07-05 20:33:00",28.65,"2020-07-05 20:00:30",37.67,37.69,"2020-07-05 20:54:00",37.65,"2020-07-05 20:36:00",0.04197103,0,1.547,125.8,39.98,111,6.5,"2020-07-05 20:57:30",0,"2020-07-05 20:52:00",2.628,146.9,28.18,151,8.5,"2020-07-05 20:56:00",0,"2020-07-05 20:41:30",0.003,0
"2020-07-05 22:00:00",2938,95.6,"2020-07-05 21:00:30",12.64,0.058,"2020-07-05 21:25:00",0,"2020-07-05 21:00:30",1015,26.72,26.96,"2020-07-05 21:39:00",26.43,"2020-07-05 21:07:30",83.9,87,"2020-07-05 21:00:30",82.2,"2020-07-05 21:55:00",25.91,26.07,"2020-07-05 21:00:30",25.86,"2020-07-05 21:19:30",26.5,26.53,"2020-07-05 21:05:00",26.49,"2020-07-05 21:00:30",26.63,26.72,"2020-07-05 21:02:00",26.55,"2020-07-05 21:47:00",27.04,27.1,"2020-07-05 21:01:30",26.99,"2020-07-05 21:21:00",27.58,27.69,"2020-07-05 21:01:30",27.52,"2020-07-05 21:02:30",27.5,27.56,"2020-07-05 21:52:00",27.46,"2020-07-05 21:03:00",25.22,25.29,"2020-07-05 22:00:00",25.1,"2020-07-05 21:01:00",9.51,9.54,"2020-07-05 22:00:00",9.48,"2020-07-05 21:02:30",7.971,7.982,"2020-07-05 21:16:30",7.963,"2020-07-05 21:00:30",5.303,5.308,"2020-07-05 21:31:30",5.296,"2020-07-05 21:18:00",28.68,28.69,"2020-07-05 21:16:30",28.65,"2020-07-05 21:54:30",37.68,37.69,"2020-07-05 21:02:30",37.66,"2020-07-05 21:02:00",0.03789808,0,1.68,114.2,37.75,103,5,"2020-07-05 21:40:00",0,"2020-07-05 21:05:00",3.937,138.8,26.28,117,9,"2020-07-05 21:05:00",0.8,"2020-07-05 21:04:00",0.009,0
"2020-07-05 23:00:00",2939,95.5,"2020-07-05 22:58:30",12.64,0.064,"2020-07-05 22:15:30",0,"2020-07-05 22:00:30",1015,26.87,28.01,"2020-07-05 22:15:30",26.18,"2020-07-05 22:31:00",84.4,90.1,"2020-07-05 22:23:00",81.1,"2020-07-05 22:47:30",25.84,25.88,"2020-07-05 22:05:30",25.69,"2020-07-05 22:57:30",26.48,26.57,"2020-07-05 22:52:00",26.36,"2020-07-05 22:48:30",26.62,26.65,"2020-07-05 22:53:30",26.55,"2020-07-05 22:06:30",27.04,27.1,"2020-07-05 22:10:30",26.97,"2020-07-05 22:36:30",27.58,27.7,"2020-07-05 22:45:30",27.52,"2020-07-05 22:07:00",27.5,27.6,"2020-07-05 22:41:30",27.46,"2020-07-05 22:17:00",25.34,25.4,"2020-07-05 22:55:00",25.29,"2020-07-05 22:00:30",9.57,9.62,"2020-07-05 23:00:00",9.54,"2020-07-05 22:00:30",7.97,7.978,"2020-07-05 22:16:00",7.966,"2020-07-05 22:27:30",5.304,5.308,"2020-07-05 22:10:30",5.299,"2020-07-05 22:23:30",28.68,28.69,"2020-07-05 22:05:00",28.66,"2020-07-05 22:40:30",37.68,37.69,"2020-07-05 22:00:30",37.66,"2020-07-05 22:03:30",0.03082741,0,1.445,123.7,41.59,104,3.8,"2020-07-05 22:59:30",0,"2020-07-05 22:24:00",3.439,138.6,23.9,192,8.8,"2020-07-05 22:02:00",0,"2020-07-05 22:24:30",0.006,0
"2020-07-06 00:00:00",2940,95.2,"2020-07-06 00:00:00",12.61,0.066,"2020-07-05 23:45:00",0,"2020-07-05 23:00:30",1015,26.78,27.18,"2020-07-05 23:25:30",26.45,"2020-07-05 23:38:00",84,87.6,"2020-07-05 23:34:30",80.8,"2020-07-05 23:10:00",25.72,25.86,"2020-07-05 23:05:30",25.66,"2020-07-05 23:22:30",26.37,26.51,"2020-07-05 23:25:00",26.29,"2020-07-05 23:39:30",26.61,26.65,"2020-07-05 23:01:00",26.51,"2020-07-05 23:50:00",27.03,27.14,"2020-07-05 23:00:30",26.92,"2020-07-05 23:43:00",27.57,27.7,"2020-07-05 23:15:30",27.52,"2020-07-05 23:12:30",27.51,27.58,"2020-07-05 23:09:30",27.48,"2020-07-05 23:01:30",25.42,25.45,"2020-07-05 23:51:30",25.38,"2020-07-05 23:02:00",9.64,9.69,"2020-07-06 00:00:00",9.6,"2020-07-05 23:02:00",7.968,7.978,"2020-07-06 00:00:00",7.963,"2020-07-05 23:05:00",5.306,5.316,"2020-07-05 23:29:30",5.299,"2020-07-05 23:01:30",28.68,28.7,"2020-07-05 23:30:00",28.66,"2020-07-05 23:01:30",37.68,37.69,"2020-07-05 23:56:00",37.65,"2020-07-05 23:10:30",0.03449084,0,1.548,132.5,41.83,175,4.7,"2020-07-05 23:00:30",0,"2020-07-05 23:13:30",2.887,142.3,29.46,99,7.9,"2020-07-05 23:59:00",0,"2020-07-05 23:01:30",0.008,0
"2020-07-06 01:00:00",2941,94.7,"2020-07-06 01:00:00",12.61,0.065,"2020-07-06 00:32:30",0,"2020-07-06 00:00:30",1014,26.53,27.45,"2020-07-06 00:45:30",25.66,"2020-07-06 00:04:30",85.6,89.7,"2020-07-06 00:59:00",81.1,"2020-07-06 00:27:30",25.67,25.79,"2020-07-06 00:02:00",25.66,"2020-07-06 00:03:30",26.31,26.37,"2020-07-06 00:03:30",26.29,"2020-07-06 00:00:30",26.56,26.65,"2020-07-06 00:05:00",26.43,"2020-07-06 00:41:30",26.99,27.06,"2020-07-06 00:11:00",26.88,"2020-07-06 00:30:00",27.57,27.65,"2020-07-06 00:33:30",27.52,"2020-07-06 00:01:00",27.51,27.58,"2020-07-06 00:07:00",27.48,"2020-07-06 00:28:00",25.46,25.47,"2020-07-06 00:34:00",25.44,"2020-07-06 00:01:00",9.71,9.74,"2020-07-06 00:59:30",9.68,"2020-07-06 00:01:00",7.971,7.982,"2020-07-06 00:45:00",7.963,"2020-07-06 00:00:30",5.31,5.318,"2020-07-06 00:12:00",5.304,"2020-07-06 00:01:30",28.69,28.71,"2020-07-06 00:57:00",28.67,"2020-07-06 00:06:30",37.68,37.69,"2020-07-06 00:00:30",37.64,"2020-07-06 00:31:00",0.03711274,0,1.387,130.6,41.48,94,4.5,"2020-07-06 00:27:00",0,"2020-07-06 00:19:30",2.721,136,27.97,97,7.5,"2020-07-06 00:34:00",0.3,"2020-07-06 00:58:00",0.005,0
"2020-07-06 02:00:00",2942,93.2,"2020-07-06 01:15:30",12.59,0.066,"2020-07-06 01:57:00",0,"2020-07-06 01:00:30",1014,25.8,27.19,"2020-07-06 01:59:30",24.55,"2020-07-06 01:08:30",92.2,95.5,"2020-07-06 01:34:30",87.9,"2020-07-06 01:59:30",25.61,25.68,"2020-07-06 01:01:00",25.46,"2020-07-06 01:54:30",26.29,26.35,"2020-07-06 01:01:00",26.21,"2020-07-06 01:48:00",26.49,26.62,"2020-07-06 01:01:30",26.32,"2020-07-06 02:00:00",26.93,27.06,"2020-07-06 01:42:30",26.83,"2020-07-06 01:46:00",27.56,27.65,"2020-07-06 01:36:30",27.52,"2020-07-06 01:06:00",27.51,27.58,"2020-07-06 01:03:30",27.48,"2020-07-06 01:26:30",25.94,26.36,"2020-07-06 02:00:00",25.46,"2020-07-06 01:00:30",9.78,9.81,"2020-07-06 01:55:30",9.74,"2020-07-06 01:00:30",7.978,7.991,"2020-07-06 01:50:30",7.966,"2020-07-06 01:04:00",5.314,5.321,"2020-07-06 01:33:30",5.306,"2020-07-06 01:01:30",28.69,28.71,"2020-07-06 01:45:00",28.68,"2020-07-06 01:00:30",37.68,37.69,"2020-07-06 01:02:00",37.66,"2020-07-06 01:15:00",0.0326972,2.2,1.404,117.5,36.92,110,4,"2020-07-06 01:47:30",0,"2020-07-06 01:06:30",2.901,132.5,29.64,108,13.3,"2020-07-06 01:02:00",0,"2020-07-06 01:24:00",0,0
"2020-07-06 03:00:00",2943,94.2,"2020-07-06 02:29:00",12.58,0.065,"2020-07-06 02:51:30",0,"2020-07-06 02:00:30",1013,25.63,27,"2020-07-06 02:01:30",24.74,"2020-07-06 02:17:30",92.8,94.9,"2020-07-06 02:24:00",86.7,"2020-07-06 02:02:00",25.48,25.56,"2020-07-06 02:02:30",25.46,"2020-07-06 02:12:30",26.21,26.35,"2020-07-06 02:01:30",26.08,"2020-07-06 02:55:00",26.43,26.51,"2020-07-06 02:11:30",26.34,"2020-07-06 02:49:30",26.88,27,"2020-07-06 02:24:30",26.81,"2020-07-06 02:30:00",27.55,27.63,"2020-07-06 02:25:30",27.52,"2020-07-06 02:06:00",27.51,27.58,"2020-07-06 02:25:30",27.46,"2020-07-06 02:36:30",26.73,27.05,"2020-07-06 02:58:30",26.35,"2020-07-06 02:01:00",9.89,9.99,"2020-07-06 02:59:30",9.81,"2020-07-06 02:00:30",7.98,7.988,"2020-07-06 02:02:30",7.972,"2020-07-06 02:05:30",5.318,5.323,"2020-07-06 02:07:30",5.308,"2020-07-06 02:55:30",28.7,28.71,"2020-07-06 02:57:00",28.68,"2020-07-06 02:45:00",37.68,37.69,"2020-07-06 02:01:00",37.66,"2020-07-06 02:10:00",0.03343633,1,1.718,130.5,36.69,195,5.1,"2020-07-06 02:11:00",0.3,"2020-07-06 02:17:30",3.022,136.8,28.09,146,9.3,"2020-07-06 02:40:00",0.3,"2020-07-06 02:44:00",0,0
"2020-07-06 04:00:00",2944,94,"2020-07-06 03:31:00",12.54,0.062,"2020-07-06 03:52:00",0,"2020-07-06 03:00:30",1013,25.76,26.49,"2020-07-06 03:44:30",25.14,"2020-07-06 03:33:30",93.2,96,"2020-07-06 03:22:30",89.1,"2020-07-06 03:57:00",25.43,25.5,"2020-07-06 03:22:30",25.3,"2020-07-06 03:59:30",26.11,26.23,"2020-07-06 03:07:00",26.08,"2020-07-06 03:01:00",26.42,26.47,"2020-07-06 03:01:00",26.34,"2020-07-06 03:35:30",26.86,26.96,"2020-07-06 03:03:00",26.81,"2020-07-06 03:13:30",27.55,27.66,"2020-07-06 03:39:30",27.52,"2020-07-06 03:04:00",27.5,27.62,"2020-07-06 03:51:00",27.46,"2020-07-06 03:07:00",27.24,27.41,"2020-07-06 03:57:30",27.04,"2020-07-06 03:00:30",10.14,10.3,"2020-07-06 04:00:00",9.99,"2020-07-06 03:00:30",7.982,7.994,"2020-07-06 03:15:30",7.978,"2020-07-06 03:00:30",5.32,5.323,"2020-07-06 03:06:00",5.311,"2020-07-06 03:09:30",28.7,28.72,"2020-07-06 03:49:30",28.68,"2020-07-06 03:19:30",37.68,37.69,"2020-07-06 03:41:00",37.66,"2020-07-06 03:01:00",0.0314725,0.6,1.71,132.1,37.79,144,5.2,"2020-07-06 03:55:00",0,"2020-07-06 03:03:30",3.022,138.2,26.87,119,7.6,"2020-07-06 03:55:00",0,"2020-07-06 03:23:00",0,0
"2020-07-06 05:00:00",2945,95.3,"2020-07-06 04:00:30",12.55,0.059,"2020-07-06 04:37:30",0,"2020-07-06 04:00:30",1014,26.84,27.67,"2020-07-06 04:49:00",25.53,"2020-07-06 04:08:30",85.6,91.3,"2020-07-06 04:04:30",82.6,"2020-07-06 04:19:00",25.29,25.43,"2020-07-06 04:02:00",25.25,"2020-07-06 04:07:30",26.09,26.16,"2020-07-06 04:49:30",26.08,"2020-07-06 04:03:00",26.42,26.44,"2020-07-06 04:01:00",26.33,"2020-07-06 04:54:30",26.86,26.93,"2020-07-06 04:19:00",26.81,"2020-07-06 04:03:00",27.56,27.64,"2020-07-06 04:35:30",27.52,"2020-07-06 04:06:00",27.5,27.58,"2020-07-06 04:10:00",27.46,"2020-07-06 04:01:00",27.45,27.48,"2020-07-06 04:42:00",27.39,"2020-07-06 04:00:30",10.44,10.56,"2020-07-06 05:00:00",10.3,"2020-07-06 04:00:30",7.985,7.997,"2020-07-06 04:56:30",7.982,"2020-07-06 04:01:00",5.32,5.325,"2020-07-06 04:43:00",5.313,"2020-07-06 04:22:00",28.72,28.75,"2020-07-06 04:58:00",28.7,"2020-07-06 04:05:00",37.68,37.69,"2020-07-06 04:04:00",37.65,"2020-07-06 04:53:30",0.03734438,0,1.62,124.5,37.86,95,4.1,"2020-07-06 04:25:00",0,"2020-07-06 04:11:30",2.976,141.6,24.03,121,7.1,"2020-07-06 04:47:30",0,"2020-07-06 04:59:30",0.007,0
"2020-07-06 06:00:00",2946,95.9,"2020-07-06 05:50:30",12.52,0.075,"2020-07-06 05:00:30",0,"2020-07-06 05:00:30",1014,26.8,27.54,"2020-07-06 05:12:30",26.38,"2020-07-06 05:21:30",82.5,85.4,"2020-07-06 05:09:00",78.08,"2020-07-06 05:46:00",25.26,25.33,"2020-07-06 05:53:00",25.23,"2020-07-06 05:39:30",26.09,26.16,"2020-07-06 05:37:00",26.02,"2020-07-06 05:47:00",26.36,26.44,"2020-07-06 05:05:30",26.24,"2020-07-06 05:50:30",26.85,26.93,"2020-07-06 05:09:30",26.81,"2020-07-06 05:01:00",27.55,27.66,"2020-07-06 05:07:30",27.52,"2020-07-06 05:00:30",27.5,27.6,"2020-07-06 05:11:30",27.43,"2020-07-06 05:38:00",27.46,27.48,"2020-07-06 05:01:30",27.43,"2020-07-06 05:56:30",10.65,10.73,"2020-07-06 05:57:00",10.56,"2020-07-06 05:00:30",7.998,8.01,"2020-07-06 05:44:30",7.988,"2020-07-06 05:02:00",5.322,5.325,"2020-07-06 05:02:30",5.316,"2020-07-06 05:32:30",28.74,28.76,"2020-07-06 05:10:00",28.71,"2020-07-06 05:04:00",37.68,37.7,"2020-07-06 05:43:30",37.66,"2020-07-06 05:02:00",0.2074147,0,1.198,133.1,38.3,173,3.8,"2020-07-06 05:07:00",0,"2020-07-06 05:25:30",2.868,146,24.73,153,6.6,"2020-07-06 05:58:30",0,"2020-07-06 05:14:30",0.022,0
"2020-07-06 07:00:00",2947,95.9,"2020-07-06 06:02:00",12.54,12.14,"2020-07-06 06:00:30",0,"2020-07-06 06:00:30",1015,26.97,28.09,"2020-07-06 06:45:30",26.33,"2020-07-06 06:59:30",80.8,85,"2020-07-06 07:00:00",78.22,"2020-07-06 06:16:00",25.32,25.48,"2020-07-06 06:56:30",25.25,"2020-07-06 06:00:30",26.03,26.12,"2020-07-06 06:02:00",25.93,"2020-07-06 06:05:30",26.27,26.39,"2020-07-06 06:06:00",26.16,"2020-07-06 06:49:00",26.83,26.91,"2020-07-06 06:08:30",26.8,"2020-07-06 06:37:00",27.55,27.62,"2020-07-06 06:00:30",27.52,"2020-07-06 06:05:30",27.49,27.58,"2020-07-06 06:06:30",27.41,"2020-07-06 06:05:30",27.4,27.44,"2020-07-06 06:00:30",27.34,"2020-07-06 06:56:00",10.78,10.84,"2020-07-06 06:56:30",10.72,"2020-07-06 06:00:30",8.01,8.03,"2020-07-06 06:52:30",8,"2020-07-06 06:02:00",5.323,5.328,"2020-07-06 06:07:00",5.316,"2020-07-06 06:34:00",28.76,28.78,"2020-07-06 06:50:00",28.74,"2020-07-06 06:00:30",37.68,37.69,"2020-07-06 06:06:00",37.66,"2020-07-06 06:06:30",1.567967,0.4,1.358,129.9,42.59,152,4.2,"2020-07-06 06:07:30",0,"2020-07-06 06:05:00",2.632,144.4,26.26,135,5.8,"2020-07-06 06:18:30",0.3,"2020-07-06 06:20:00",0.292,0.202
"2020-07-06 08:00:00",2948,95.1,"2020-07-06 07:14:00",12.98,13.04,"2020-07-06 07:36:30",0.041,"2020-07-06 07:34:00",1015,26.34,27.58,"2020-07-06 07:31:00",25.4,"2020-07-06 07:06:00",87,89.2,"2020-07-06 07:11:30",84.8,"2020-07-06 07:32:00",25.59,25.84,"2020-07-06 08:00:00",25.4,"2020-07-06 07:00:30",26,26.1,"2020-07-06 07:49:00",25.87,"2020-07-06 07:23:30",26.22,26.28,"2020-07-06 07:03:00",26.14,"2020-07-06 07:34:00",26.83,26.93,"2020-07-06 07:17:30",26.73,"2020-07-06 07:35:30",27.55,27.64,"2020-07-06 07:10:00",27.49,"2020-07-06 07:26:30",27.49,27.58,"2020-07-06 07:13:00",27.37,"2020-07-06 07:41:00",27.54,27.62,"2020-07-06 07:54:30",27.35,"2020-07-06 07:02:00",10.89,10.96,"2020-07-06 07:59:00",10.83,"2020-07-06 07:01:00",8.03,8.04,"2020-07-06 07:45:30",8.02,"2020-07-06 07:01:00",5.326,5.333,"2020-07-06 07:53:30",5.321,"2020-07-06 07:03:00",28.79,28.81,"2020-07-06 07:45:00",28.76,"2020-07-06 07:10:30",37.68,37.7,"2020-07-06 07:43:30",37.65,"2020-07-06 07:22:30",3.979187,0.4,1.315,141.9,37.87,155,3.6,"2020-07-06 07:28:30",0,"2020-07-06 07:00:30",2.574,144.9,26.81,136,7.9,"2020-07-06 07:35:30",0,"2020-07-06 07:30:00",0.768,0.938
"2020-07-06 09:00:00",2949,95.2,"2020-07-06 08:41:00",13.04,13.13,"2020-07-06 08:43:00",0.141,"2020-07-06 08:42:30",1016,26.66,28.27,"2020-07-06 08:27:30",24.55,"2020-07-06 08:59:00",86.6,95.2,"2020-07-06 08:57:30",80.9,"2020-07-06 08:31:30",26.02,26.27,"2020-07-06 08:47:00",25.69,"2020-07-06 08:04:00",26.08,26.16,"2020-07-06 08:35:30",25.92,"2020-07-06 08:07:30",26.21,26.26,"2020-07-06 08:34:30",26.08,"2020-07-06 08:45:30",26.82,26.91,"2020-07-06 08:51:30",26.7,"2020-07-06 08:53:30",27.54,27.61,"2020-07-06 08:18:00",27.46,"2020-07-06 08:50:00",27.47,27.56,"2020-07-06 08:11:30",27.33,"2020-07-06 08:41:30",27.61,27.86,"2020-07-06 09:00:00",27.57,"2020-07-06 08:32:30",10.97,11.01,"2020-07-06 09:00:00",10.94,"2020-07-06 08:01:30",8.03,8.04,"2020-07-06 08:55:00",8.03,"2020-07-06 08:40:00",5.325,5.335,"2020-07-06 08:53:00",5.318,"2020-07-06 08:03:00",28.8,28.84,"2020-07-06 09:00:00",28.77,"2020-07-06 08:33:00",37.68,37.7,"2020-07-06 08:04:00",37.66,"2020-07-06 08:09:00",8.133135,3.8,2.295,150.6,32.17,159,7.9,"2020-07-06 08:43:00",0,"2020-07-06 08:05:30",3.488,140.7,29.06,129,12.4,"2020-07-06 08:44:00",0.3,"2020-07-06 08:26:00",1.555,1.712
"2020-07-06 10:00:00",2950,95.8,"2020-07-06 09:51:00",13.13,15.16,"2020-07-06 09:26:00",0.351,"2020-07-06 09:05:00",1016,24.95,25.48,"2020-07-06 09:26:00",24.22,"2020-07-06 09:06:30",93.1,96.3,"2020-07-06 09:11:00",89.8,"2020-07-06 09:46:00",26.27,26.3,"2020-07-06 09:05:00",26.2,"2020-07-06 09:23:30",26.11,26.22,"2020-07-06 09:51:30",26.08,"2020-07-06 09:00:30",26.21,26.26,"2020-07-06 09:20:00",26.12,"2020-07-06 09:25:00",26.77,26.87,"2020-07-06 09:10:00",26.65,"2020-07-06 09:14:00",27.52,27.62,"2020-07-06 09:39:30",27.44,"2020-07-06 09:28:30",27.43,27.53,"2020-07-06 09:20:30",27.33,"2020-07-06 09:57:00",29.19,29.95,"2020-07-06 09:59:30",27.89,"2020-07-06 09:00:30",11.52,12.18,"2020-07-06 10:00:00",11,"2020-07-06 09:00:30",8.05,8.08,"2020-07-06 09:51:30",8.03,"2020-07-06 09:02:00",5.343,5.362,"2020-07-06 09:42:30",5.323,"2020-07-06 09:03:00",28.86,28.9,"2020-07-06 09:54:00",28.82,"2020-07-06 09:05:00",37.69,37.72,"2020-07-06 09:07:30",37.66,"2020-07-06 09:44:00",4.884579,2,3.518,166.5,13.59,146,7.6,"2020-07-06 09:29:30",0.6,"2020-07-06 09:02:00",4.695,160.5,28.43,176,10.1,"2020-07-06 09:30:00",0.6,"2020-07-06 09:05:00",0.851,2.385
"2020-07-06 11:00:00",2951,96.2,"2020-07-06 10:00:30",13.32,15.81,"2020-07-06 10:11:00",0.46,"2020-07-06 10:48:00",1015,26.11,27.54,"2020-07-06 10:43:30",25.12,"2020-07-06 10:15:00",87.7,90.9,"2020-07-06 10:09:30",85.8,"2020-07-06 10:30:30",26.36,26.68,"2020-07-06 10:58:30",26.22,"2020-07-06 10:01:30",26.22,26.35,"2020-07-06 10:52:00",26.08,"2020-07-06 10:05:30",26.23,26.34,"2020-07-06 10:53:00",26.12,"2020-07-06 10:24:30",26.75,26.86,"2020-07-06 10:44:30",26.63,"2020-07-06 10:54:00",27.51,27.63,"2020-07-06 10:09:30",27.39,"2020-07-06 10:22:00",27.4,27.51,"2020-07-06 10:12:30",27.3,"2020-07-06 10:31:00",30.13,30.2,"2020-07-06 10:38:30",29.94,"2020-07-06 10:00:30",12.41,12.49,"2020-07-06 10:48:30",12.18,"2020-07-06 10:00:30",8.12,8.18,"2020-07-06 11:00:00",8.08,"2020-07-06 10:03:00",5.361,5.372,"2020-07-06 10:55:00",5.347,"2020-07-06 10:05:00",28.93,28.97,"2020-07-06 10:54:00",28.88,"2020-07-06 10:05:00",37.69,37.71,"2020-07-06 10:04:00",37.66,"2020-07-06 10:48:00",8.372186,0.2,2.292,159.7,31.45,102,5.1,"2020-07-06 10:41:00",0,"2020-07-06 10:49:00",3.059,150.4,30.67,125,7.6,"2020-07-06 10:02:00",0,"2020-07-06 10:48:00",1.584,2.873
"2020-07-06 12:00:00",2952,96.1,"2020-07-06 11:30:00",13.28,17.87,"2020-07-06 11:39:00",0.343,"2020-07-06 11:32:00",1015,26.51,27.61,"2020-07-06 11:20:30",25.59,"2020-07-06 11:02:30",82.9,88,"2020-07-06 11:04:30",77.49,"2020-07-06 11:55:00",26.94,27.14,"2020-07-06 11:48:00",26.66,"2020-07-06 11:01:30",26.32,26.46,"2020-07-06 11:59:00",26.26,"2020-07-06 11:00:30",26.31,26.42,"2020-07-06 11:23:30",26.2,"2020-07-06 11:37:30",26.76,26.89,"2020-07-06 11:41:00",26.63,"2020-07-06 11:29:00",27.48,27.62,"2020-07-06 11:07:30",27.38,"2020-07-06 11:38:30",27.38,27.58,"2020-07-06 11:24:00",27.3,"2020-07-06 11:51:00",30.03,30.15,"2020-07-06 11:00:30",29.88,"2020-07-06 12:00:00",12.41,12.47,"2020-07-06 11:00:30",12.33,"2020-07-06 11:58:00",8.21,8.24,"2020-07-06 11:55:00",8.17,"2020-07-06 11:00:30",5.375,5.391,"2020-07-06 11:57:00",5.362,"2020-07-06 11:01:30",29.05,29.16,"2020-07-06 11:58:00",28.97,"2020-07-06 11:03:30",37.7,37.72,"2020-07-06 11:06:00",37.66,"2020-07-06 11:43:30",8.460599,0,1.554,139.8,36.95,184,5.2,"2020-07-06 11:35:00",0,"2020-07-06 11:01:00",3.144,142.8,28.95,171,8.3,"2020-07-06 11:04:30",0,"2020-07-06 12:00:00",1.658,3.145
"2020-07-06 13:00:00",2953,95.8,"2020-07-06 12:58:00",13.3,19.01,"2020-07-06 12:11:30",0.312,"2020-07-06 12:57:30",1014,28.24,29.14,"2020-07-06 12:41:30",27.43,"2020-07-06 12:01:30",75,77.88,"2020-07-06 12:03:30",72.51,"2020-07-06 12:48:30",27.3,27.71,"2020-07-06 12:59:00",27.09,"2020-07-06 12:01:00",26.5,26.59,"2020-07-06 12:29:00",26.36,"2020-07-06 12:01:30",26.4,26.44,"2020-07-06 12:11:30",26.26,"2020-07-06 12:00:30",26.77,26.88,"2020-07-06 12:31:30",26.67,"2020-07-06 12:37:00",27.45,27.54,"2020-07-06 12:01:30",27.35,"2020-07-06 12:55:30",27.33,27.45,"2020-07-06 12:19:00",27.28,"2020-07-06 12:01:00",29.67,29.88,"2020-07-06 12:00:30",29.44,"2020-07-06 13:00:00",12.23,12.33,"2020-07-06 12:01:00",12.14,"2020-07-06 12:59:30",8.25,8.27,"2020-07-06 12:56:30",8.24,"2020-07-06 12:03:00",5.39,5.401,"2020-07-06 12:48:00",5.379,"2020-07-06 12:17:30",29.21,29.3,"2020-07-06 12:59:30",29.14,"2020-07-06 12:00:30",37.7,37.72,"2020-07-06 12:04:30",37.68,"2020-07-06 12:13:00",10.96766,0,2.779,165.8,21.83,168,5.5,"2020-07-06 12:36:00",0.3,"2020-07-06 12:08:00",3.119,154.1,28.77,143,7.7,"2020-07-06 12:36:00",0.4,"2020-07-06 12:30:00",2.141,3.164
"2020-07-06 14:00:00",2954,93.9,"2020-07-06 14:00:00",13.19,14,"2020-07-06 13:53:30",0.253,"2020-07-06 13:55:30",1014,28.18,29.09,"2020-07-06 13:10:30",25.79,"2020-07-06 13:58:00",75.76,87.4,"2020-07-06 14:00:00",71.6,"2020-07-06 13:08:30",27.88,28.05,"2020-07-06 13:37:30",27.69,"2020-07-06 13:01:00",26.65,26.76,"2020-07-06 13:37:00",26.49,"2020-07-06 13:01:00",26.42,26.47,"2020-07-06 13:45:30",26.34,"2020-07-06 13:33:00",26.82,26.93,"2020-07-06 13:48:30",26.75,"2020-07-06 13:16:30",27.44,27.58,"2020-07-06 13:56:30",27.33,"2020-07-06 13:15:00",27.33,27.47,"2020-07-06 14:00:00",27.28,"2020-07-06 13:00:30",29.26,29.45,"2020-07-06 13:01:00",29.08,"2020-07-06 13:56:30",12.04,12.14,"2020-07-06 13:00:30",11.97,"2020-07-06 13:58:30",8.27,8.29,"2020-07-06 13:59:30",8.26,"2020-07-06 13:00:30",5.402,5.416,"2020-07-06 13:59:30",5.394,"2020-07-06 13:01:00",29.37,29.49,"2020-07-06 13:59:30",29.27,"2020-07-06 13:02:30",37.7,37.73,"2020-07-06 13:20:00",37.68,"2020-07-06 13:02:00",7.035074,0.4,2.779,165,19.22,269,7.4,"2020-07-06 13:53:00",0.4,"2020-07-06 14:00:00",3.079,150.4,29.5,132,9.8,"2020-07-06 13:53:00",0,"2020-07-06 13:49:00",1.374,2.934
"2020-07-06 15:00:00",2955,93,"2020-07-06 15:00:00",13.23,16.09,"2020-07-06 14:01:30",0.287,"2020-07-06 14:59:00",1013,28.01,29.01,"2020-07-06 14:42:30",25.76,"2020-07-06 14:01:00",76.94,86.6,"2020-07-06 14:04:00",73.01,"2020-07-06 14:49:00",27.54,27.91,"2020-07-06 14:01:00",27.22,"2020-07-06 14:59:00",26.84,26.97,"2020-07-06 14:49:00",26.7,"2020-07-06 14:01:30",26.53,26.65,"2020-07-06 14:41:30",26.36,"2020-07-06 14:08:00",26.85,26.95,"2020-07-06 14:35:00",26.78,"2020-07-06 14:06:30",27.44,27.54,"2020-07-06 14:41:00",27.33,"2020-07-06 14:52:00",27.32,27.42,"2020-07-06 14:35:30",27.28,"2020-07-06 14:01:00",29.02,29.11,"2020-07-06 14:03:00",28.89,"2020-07-06 14:59:00",11.96,11.98,"2020-07-06 14:13:30",11.92,"2020-07-06 14:57:30",8.29,8.3,"2020-07-06 14:17:00",8.28,"2020-07-06 14:00:30",5.42,5.431,"2020-07-06 14:59:30",5.408,"2020-07-06 14:00:30",29.58,29.67,"2020-07-06 15:00:00",29.48,"2020-07-06 14:01:00",37.71,37.73,"2020-07-06 14:12:00",37.68,"2020-07-06 14:09:00",10.06401,0.2,3.943,168.1,13.57,174,7.5,"2020-07-06 14:43:00",0.7,"2020-07-06 14:02:00",5.407,166.7,17.95,185,9.8,"2020-07-06 14:22:00",0.8,"2020-07-06 14:04:00",1.892,2.474
"2020-07-06 16:00:00",2956,93,"2020-07-06 15:00:30",13.06,14.13,"2020-07-06 15:25:30",0.096,"2020-07-06 15:20:30",1014,27.57,28.77,"2020-07-06 15:42:30",26.54,"2020-07-06 15:53:30",76.6,81.2,"2020-07-06 15:52:00",73.02,"2020-07-06 15:24:30",26.9,27.25,"2020-07-06 15:00:30",26.68,"2020-07-06 15:49:00",26.88,26.95,"2020-07-06 15:01:30",26.73,"2020-07-06 15:59:30",26.62,26.65,"2020-07-06 15:05:30",26.53,"2020-07-06 15:40:30",26.86,26.97,"2020-07-06 15:11:30",26.81,"2020-07-06 15:01:00",27.47,27.6,"2020-07-06 15:47:30",27.36,"2020-07-06 15:12:30",27.32,27.45,"2020-07-06 15:15:00",27.28,"2020-07-06 15:01:30",28.74,28.9,"2020-07-06 15:00:30",28.59,"2020-07-06 15:59:00",11.87,11.93,"2020-07-06 15:00:30",11.82,"2020-07-06 15:55:30",8.3,8.31,"2020-07-06 15:37:30",8.29,"2020-07-06 15:01:00",5.433,5.443,"2020-07-06 15:57:00",5.426,"2020-07-06 15:01:30",29.71,29.78,"2020-07-06 15:58:30",29.64,"2020-07-06 15:02:30",37.72,37.73,"2020-07-06 15:24:00",37.69,"2020-07-06 15:00:30",5.377774,0,4.124,167.2,11.93,168,6.8,"2020-07-06 15:15:00",1.2,"2020-07-06 15:58:00",5.896,168.9,13.95,202,9.2,"2020-07-06 15:38:30",0.4,"2020-07-06 15:58:30",1.009,1.833
"2020-07-06 17:00:00",2957,92.4,"2020-07-06 16:09:00",12.84,12.15,"2020-07-06 17:00:00",0,"2020-07-06 16:26:30",1014,27.29,28.55,"2020-07-06 16:45:30",26.41,"2020-07-06 16:04:00",75.71,81.1,"2020-07-06 16:02:00",71.14,"2020-07-06 16:42:00",26.5,26.68,"2020-07-06 16:00:30",26.25,"2020-07-06 16:55:00",26.73,26.88,"2020-07-06 16:04:00",26.7,"2020-07-06 16:06:00",26.62,26.68,"2020-07-06 16:26:30",26.53,"2020-07-06 16:20:30",26.84,26.91,"2020-07-06 16:21:00",26.81,"2020-07-06 16:01:00",27.52,27.64,"2020-07-06 16:28:00",27.38,"2020-07-06 16:37:00",27.32,27.45,"2020-07-06 16:51:00",27.28,"2020-07-06 16:01:00",28.46,28.58,"2020-07-06 16:00:30",28.31,"2020-07-06 16:59:30",11.77,11.82,"2020-07-06 16:00:30",11.71,"2020-07-06 16:56:00",8.3,8.31,"2020-07-06 16:25:30",8.3,"2020-07-06 16:53:30",5.445,5.453,"2020-07-06 16:51:30",5.438,"2020-07-06 16:00:30",29.81,29.85,"2020-07-06 16:49:00",29.75,"2020-07-06 16:01:00",37.72,37.73,"2020-07-06 16:09:00",37.69,"2020-07-06 16:11:00",1.435324,0,3.89,167.2,14.4,168,7.3,"2020-07-06 16:41:30",1,"2020-07-06 16:15:30",5.298,167.7,15.65,173,9.1,"2020-07-06 16:30:30",0.8,"2020-07-06 16:05:00",0.286,1.067
"2020-07-06 18:00:00",2958,93.7,"2020-07-06 17:01:00",12.73,0.07,"2020-07-06 18:00:00",0,"2020-07-06 17:00:30",1014,26.99,27.19,"2020-07-06 17:09:00",26.88,"2020-07-06 17:56:30",72.86,74.73,"2020-07-06 17:38:30",70.32,"2020-07-06 17:17:00",26.08,26.27,"2020-07-06 17:00:30",25.86,"2020-07-06 17:52:30",26.65,26.76,"2020-07-06 17:10:30",26.49,"2020-07-06 17:42:30",26.6,26.7,"2020-07-06 17:39:30",26.49,"2020-07-06 17:38:30",26.85,26.93,"2020-07-06 17:16:30",26.81,"2020-07-06 17:10:30",27.55,27.64,"2020-07-06 17:26:00",27.46,"2020-07-06 17:08:00",27.32,27.43,"2020-07-06 17:07:30",27.28,"2020-07-06 17:02:30",28.18,28.31,"2020-07-06 17:00:30",28.05,"2020-07-06 17:59:00",11.66,11.71,"2020-07-06 17:00:30",11.62,"2020-07-06 18:00:00",8.3,8.31,"2020-07-06 17:09:00",8.3,"2020-07-06 17:22:30",5.453,5.458,"2020-07-06 17:29:00",5.448,"2020-07-06 17:10:00",29.89,29.93,"2020-07-06 17:59:30",29.84,"2020-07-06 17:04:30",37.73,37.74,"2020-07-06 17:15:00",37.7,"2020-07-06 17:23:00",0.1436722,0,3.999,170.4,12.02,124,7.4,"2020-07-06 17:06:30",1.6,"2020-07-06 17:03:30",6.019,173.7,13.71,165,10,"2020-07-06 17:05:00",1.3,"2020-07-06 17:35:00",0.087,0.3
"2020-07-06 19:00:00",2959,93.9,"2020-07-06 18:03:00",12.74,0.054,"2020-07-06 18:55:00",0,"2020-07-06 18:00:30",1014,28.06,28.28,"2020-07-06 18:00:30",27.46,"2020-07-06 18:45:30",74.03,77.23,"2020-07-06 18:36:00",71.19,"2020-07-06 18:03:00",25.72,25.86,"2020-07-06 18:00:30",25.53,"2020-07-06 18:56:00",26.5,26.62,"2020-07-06 18:01:30",26.44,"2020-07-06 18:57:30",26.6,26.65,"2020-07-06 18:06:00",26.53,"2020-07-06 18:16:30",26.87,26.96,"2020-07-06 18:15:30",26.81,"2020-07-06 18:00:30",27.55,27.62,"2020-07-06 18:01:00",27.49,"2020-07-06 18:40:30",27.33,27.45,"2020-07-06 18:42:00",27.28,"2020-07-06 18:01:00",27.92,28.05,"2020-07-06 18:00:30",27.8,"2020-07-06 18:56:00",11.56,11.62,"2020-07-06 18:00:30",11.51,"2020-07-06 18:58:00",8.3,8.31,"2020-07-06 18:04:30",8.29,"2020-07-06 18:44:30",5.458,5.463,"2020-07-06 18:32:30",5.45,"2020-07-06 18:19:30",29.95,29.98,"2020-07-06 18:56:30",29.9,"2020-07-06 18:02:00",37.73,37.75,"2020-07-06 18:30:30",37.7,"2020-07-06 18:06:00",0.08266174,0,3.99,171.7,10.07,165,6.4,"2020-07-06 18:04:30",1.8,"2020-07-06 18:54:00",6.084,176.6,11.41,177,8.7,"2020-07-06 18:30:30",2.4,"2020-07-06 18:42:00",0.04,0.001
"2020-07-06 20:00:00",2960,94.2,"2020-07-06 19:04:00",12.69,0.053,"2020-07-06 19:43:00",0,"2020-07-06 19:00:30",1015,26.95,28.06,"2020-07-06 19:30:30",26.48,"2020-07-06 19:59:30",73.62,76.45,"2020-07-06 19:41:00",71.65,"2020-07-06 19:26:30",25.4,25.63,"2020-07-06 19:01:00",25.25,"2020-07-06 19:46:00",26.36,26.55,"2020-07-06 19:01:30",26.29,"2020-07-06 19:20:30",26.58,26.65,"2020-07-06 19:24:00",26.46,"2020-07-06 19:37:30",26.86,26.96,"2020-07-06 19:04:00",26.81,"2020-07-06 19:26:00",27.55,27.64,"2020-07-06 19:33:00",27.49,"2020-07-06 19:39:00",27.34,27.45,"2020-07-06 19:41:30",27.28,"2020-07-06 19:06:00",27.7,27.82,"2020-07-06 19:00:30",27.6,"2020-07-06 19:59:00",11.48,11.52,"2020-07-06 19:01:30",11.43,"2020-07-06 19:57:30",8.29,8.3,"2020-07-06 19:51:00",8.27,"2020-07-06 19:48:30",5.46,5.465,"2020-07-06 19:09:30",5.453,"2020-07-06 19:00:30",29.98,30,"2020-07-06 19:51:00",29.95,"2020-07-06 19:04:30",37.73,37.76,"2020-07-06 19:15:30",37.7,"2020-07-06 19:44:00",0.08205506,0,3.544,172.8,11.75,180,6,"2020-07-06 19:13:30",1.6,"2020-07-06 19:05:30",5.437,177.4,9.5,175,8.2,"2020-07-06 19:07:30",1.5,"2020-07-06 19:19:30",0.034,0
"2020-07-06 21:00:00",2961,92.8,"2020-07-06 20:54:30",12.69,0.054,"2020-07-06 20:00:30",0,"2020-07-06 20:00:30",1015,26.16,26.67,"2020-07-06 20:20:30",25.24,"2020-07-06 21:00:00",75.84,78.97,"2020-07-06 20:55:30",72.56,"2020-07-06 20:03:30",25.25,25.27,"2020-07-06 20:04:00",25.15,"2020-07-06 21:00:00",26.19,26.37,"2020-07-06 20:08:30",26.08,"2020-07-06 20:41:00",26.45,26.59,"2020-07-06 20:01:00",26.32,"2020-07-06 20:34:30",26.85,26.95,"2020-07-06 20:09:30",26.81,"2020-07-06 20:01:30",27.55,27.64,"2020-07-06 20:53:00",27.49,"2020-07-06 20:04:00",27.35,27.46,"2020-07-06 20:19:30",27.28,"2020-07-06 20:02:30",27.49,27.6,"2020-07-06 20:00:30",27.39,"2020-07-06 20:59:00",11.4,11.44,"2020-07-06 20:03:00",11.37,"2020-07-06 20:57:30",8.28,8.3,"2020-07-06 20:18:30",8.27,"2020-07-06 20:14:00",5.46,5.465,"2020-07-06 20:10:30",5.455,"2020-07-06 20:05:00",30.01,30.03,"2020-07-06 20:59:30",29.98,"2020-07-06 20:02:30",37.74,37.76,"2020-07-06 20:59:00",37.73,"2020-07-06 20:17:30",0.07894085,0,2.428,193.5,31.48,195,6,"2020-07-06 20:16:00",0.3,"2020-07-06 20:55:00",3.782,201.6,30.86,233,8.3,"2020-07-06 20:12:00",0.8,"2020-07-06 20:41:30",0.019,0
"2020-07-06 22:00:00",2962,92.5,"2020-07-06 21:55:00",12.69,0.063,"2020-07-06 21:07:30",0,"2020-07-06 21:00:30",1016,25.79,26.4,"2020-07-06 21:15:30",25.05,"2020-07-06 21:13:30",81.2,84.7,"2020-07-06 21:57:30",77.91,"2020-07-06 21:02:30",25.14,25.27,"2020-07-06 21:00:30",25.05,"2020-07-06 21:32:30",26.1,26.16,"2020-07-06 21:06:00",26.05,"2020-07-06 21:55:00",26.39,26.47,"2020-07-06 21:22:30",26.32,"2020-07-06 21:30:00",26.84,26.93,"2020-07-06 21:18:30",26.81,"2020-07-06 21:11:00",27.55,27.64,"2020-07-06 21:06:00",27.48,"2020-07-06 21:55:30",27.35,27.45,"2020-07-06 21:59:00",27.28,"2020-07-06 21:00:30",27.33,27.4,"2020-07-06 21:02:00",27.25,"2020-07-06 22:00:00",11.33,11.37,"2020-07-06 21:01:00",11.29,"2020-07-06 21:56:30",8.27,8.29,"2020-07-06 21:16:30",8.26,"2020-07-06 21:54:30",5.458,5.463,"2020-07-06 21:06:30",5.453,"2020-07-06 21:33:00",30.02,30.05,"2020-07-06 21:56:30",30,"2020-07-06 21:08:00",37.75,37.76,"2020-07-06 21:19:30",37.73,"2020-07-06 21:12:30",0.07914715,0,1.2,200.8,38.85,137,3.4,"2020-07-06 21:19:00",0,"2020-07-06 21:01:00",1.892,215.5,25.57,229,3.6,"2020-07-06 21:19:00",0,"2020-07-06 21:31:00",0,0
"2020-07-06 23:00:00",2963,92.8,"2020-07-06 22:00:30",12.66,0.064,"2020-07-06 22:29:00",0,"2020-07-06 22:00:30",1016,24.87,25.6,"2020-07-06 22:30:30",24.24,"2020-07-06 22:29:30",85.4,87.6,"2020-07-06 22:59:00",82.3,"2020-07-06 22:02:00",25.05,25.12,"2020-07-06 22:13:30",25.02,"2020-07-06 22:46:30",26,26.15,"2020-07-06 22:14:00",25.87,"2020-07-06 22:44:30",26.36,26.44,"2020-07-06 22:02:00",26.23,"2020-07-06 22:58:30",26.84,26.97,"2020-07-06 22:54:30",26.81,"2020-07-06 22:06:00",27.54,27.64,"2020-07-06 22:44:30",27.46,"2020-07-06 22:47:30",27.36,27.48,"2020-07-06 22:03:00",27.28,"2020-07-06 22:07:00",27.18,27.26,"2020-07-06 22:00:30",27.09,"2020-07-06 22:59:30",11.27,11.3,"2020-07-06 22:01:00",11.24,"2020-07-06 22:59:00",8.26,8.27,"2020-07-06 22:34:30",8.25,"2020-07-06 22:27:00",5.457,5.463,"2020-07-06 22:45:30",5.453,"2020-07-06 22:10:30",30.03,30.04,"2020-07-06 22:00:30",30,"2020-07-06 22:46:00",37.75,37.76,"2020-07-06 22:29:00",37.73,"2020-07-06 22:04:00",0.07455422,0,1.027,201.8,38.65,199,3,"2020-07-06 22:49:30",0,"2020-07-06 22:10:00",1.708,216,27.41,225,3.8,"2020-07-06 22:06:30",0.3,"2020-07-06 22:26:30",-0.006,0
"2020-07-07 00:00:00",2964,91.1,"2020-07-07 00:00:00",12.64,0.069,"2020-07-06 23:00:30",0,"2020-07-06 23:00:30",1015,24.37,25.34,"2020-07-06 23:00:30",23.53,"2020-07-06 23:43:30",88.6,92.5,"2020-07-06 23:52:30",85.4,"2020-07-06 23:18:00",25.02,25.09,"2020-07-06 23:08:30",24.87,"2020-07-06 23:53:00",25.91,25.99,"2020-07-06 23:44:30",25.87,"2020-07-06 23:06:30",26.24,26.4,"2020-07-06 23:07:30",26.16,"2020-07-06 23:53:30",26.84,26.91,"2020-07-06 23:08:30",26.78,"2020-07-06 23:27:30",27.54,27.66,"2020-07-06 23:02:30",27.46,"2020-07-06 23:58:00",27.35,27.48,"2020-07-06 23:18:00",27.28,"2020-07-06 23:13:30",27.07,27.11,"2020-07-06 23:01:00",27.03,"2020-07-06 23:27:00",11.22,11.25,"2020-07-06 23:01:30",11.19,"2020-07-06 23:50:00",8.26,8.27,"2020-07-06 23:03:30",8.25,"2020-07-06 23:56:00",5.455,5.46,"2020-07-06 23:03:30",5.45,"2020-07-06 23:12:30",30.03,30.06,"2020-07-06 23:43:30",30,"2020-07-06 23:16:30",37.75,37.77,"2020-07-06 23:04:30",37.72,"2020-07-06 23:44:00",0.07053589,0.4,0.877,191.9,47.97,44,2.6,"2020-07-06 23:01:30",0,"2020-07-06 23:06:00",1.458,213.9,32.42,203,4.4,"2020-07-06 23:01:30",0,"2020-07-06 23:28:00",-0.009,0
"2020-07-07 01:00:00",2965,90.9,"2020-07-07 00:04:00",12.63,0.069,"2020-07-07 00:34:00",0,"2020-07-07 00:00:30",1015,23.41,24.41,"2020-07-07 00:41:00",23,"2020-07-07 00:54:30",92.6,94.3,"2020-07-07 00:34:30",90.4,"2020-07-07 00:01:30",24.85,25.02,"2020-07-07 00:00:30",24.76,"2020-07-07 00:56:30",25.88,25.97,"2020-07-07 00:02:00",25.73,"2020-07-07 00:55:30",26.21,26.26,"2020-07-07 00:05:30",26.14,"2020-07-07 00:01:00",26.8,26.91,"2020-07-07 00:26:00",26.65,"2020-07-07 00:56:00",27.51,27.62,"2020-07-07 00:20:30",27.38,"2020-07-07 00:25:30",27.32,27.48,"2020-07-07 00:04:00",27.28,"2020-07-07 00:04:30",27.04,27.1,"2020-07-07 00:01:00",26.99,"2020-07-07 00:56:00",11.19,11.21,"2020-07-07 00:09:00",11.18,"2020-07-07 00:28:30",8.25,8.26,"2020-07-07 00:01:00",8.24,"2020-07-07 00:45:30",5.455,5.463,"2020-07-07 00:13:30",5.448,"2020-07-07 00:41:30",30.05,30.07,"2020-07-07 00:53:00",30.03,"2020-07-07 00:02:00",37.75,37.77,"2020-07-07 00:14:00",37.73,"2020-07-07 00:46:30",0.05911385,0,0.896,206.9,32.52,242,2.4,"2020-07-07 00:31:30",0,"2020-07-07 00:00:30",1.503,219.1,23.37,255,3.1,"2020-07-07 00:09:30",0,"2020-07-07 00:00:30",-0.012,0
"2020-07-07 02:00:00",2966,92.2,"2020-07-07 01:48:30",12.61,0.075,"2020-07-07 01:46:30",0,"2020-07-07 01:00:30",1014,23.2,24.26,"2020-07-07 01:15:30",22.68,"2020-07-07 01:53:00",92.8,93.9,"2020-07-07 01:20:00",91.8,"2020-07-07 01:31:30",24.72,24.86,"2020-07-07 01:07:30",24.64,"2020-07-07 01:32:30",25.73,25.88,"2020-07-07 01:03:00",25.67,"2020-07-07 01:19:30",26.17,26.24,"2020-07-07 01:01:30",26.03,"2020-07-07 01:52:00",26.72,26.84,"2020-07-07 01:12:00",26.62,"2020-07-07 01:24:30",27.47,27.57,"2020-07-07 01:05:30",27.33,"2020-07-07 01:59:30",27.32,27.42,"2020-07-07 01:48:30",27.28,"2020-07-07 01:00:30",26.94,26.99,"2020-07-07 01:06:30",26.88,"2020-07-07 01:57:30",11.17,11.19,"2020-07-07 01:01:00",11.15,"2020-07-07 01:59:30",8.25,8.26,"2020-07-07 01:30:30",8.24,"2020-07-07 01:49:00",5.459,5.465,"2020-07-07 01:19:00",5.453,"2020-07-07 01:10:30",30.06,30.08,"2020-07-07 01:05:30",30.03,"2020-07-07 01:04:00",37.75,37.76,"2020-07-07 01:00:30",37.73,"2020-07-07 01:33:30",0.05541021,0,0.771,217.5,31.51,224,2.4,"2020-07-07 01:08:00",0,"2020-07-07 01:24:00",1.456,239,21.34,246,3.5,"2020-07-07 01:12:00",0.4,"2020-07-07 01:02:30",-0.013,0
"2020-07-07 03:00:00",2967,92.5,"2020-07-07 02:00:30",12.59,0.07,"2020-07-07 02:05:00",0,"2020-07-07 02:00:30",1014,22.91,23.94,"2020-07-07 02:37:30",22.48,"2020-07-07 02:57:00",93,94.2,"2020-07-07 02:34:30",91.9,"2020-07-07 02:47:30",24.62,24.7,"2020-07-07 02:10:30",24.51,"2020-07-07 02:57:00",25.71,25.81,"2020-07-07 02:45:30",25.67,"2020-07-07 02:05:30",26.04,26.17,"2020-07-07 02:05:30",25.95,"2020-07-07 02:33:30",26.66,26.73,"2020-07-07 02:18:30",26.6,"2020-07-07 02:06:30",27.41,27.53,"2020-07-07 02:26:00",27.31,"2020-07-07 02:59:00",27.31,27.39,"2020-07-07 02:08:30",27.28,"2020-07-07 02:01:00",26.83,26.89,"2020-07-07 02:00:30",26.78,"2020-07-07 02:53:00",11.13,11.16,"2020-07-07 02:01:30",11.1,"2020-07-07 02:58:00",8.25,8.26,"2020-07-07 02:10:30",8.24,"2020-07-07 02:18:00",5.458,5.465,"2020-07-07 02:05:00",5.45,"2020-07-07 02:34:00",30.07,30.1,"2020-07-07 02:32:30",30.05,"2020-07-07 02:21:00",37.75,37.76,"2020-07-07 02:02:00",37.72,"2020-07-07 02:12:30",0.05448158,0,0.64,222.4,39.05,198,2.6,"2020-07-07 02:22:00",0,"2020-07-07 02:02:00",1.404,246.3,25.2,240,3,"2020-07-07 02:22:00",0,"2020-07-07 02:29:00",-0.015,0
"2020-07-07 04:00:00",2968,92.7,"2020-07-07 03:09:00",12.58,0.077,"2020-07-07 03:59:30",0,"2020-07-07 03:00:30",1014,22.37,22.55,"2020-07-07 03:04:00",22.28,"2020-07-07 03:34:30",92.8,93.5,"2020-07-07 03:52:30",92,"2020-07-07 03:19:00",24.45,24.57,"2020-07-07 03:08:30",24.41,"2020-07-07 03:57:30",25.65,25.78,"2020-07-07 03:03:00",25.49,"2020-07-07 04:00:00",26.01,26.06,"2020-07-07 03:04:30",25.95,"2020-07-07 03:06:00",26.65,26.76,"2020-07-07 03:30:30",26.6,"2020-07-07 03:29:30",27.36,27.47,"2020-07-07 03:15:30",27.31,"2020-07-07 03:05:00",27.3,27.38,"2020-07-07 03:13:30",27.28,"2020-07-07 03:00:30",26.74,26.8,"2020-07-07 03:03:30",26.65,"2020-07-07 04:00:00",11.09,11.11,"2020-07-07 03:02:00",11.07,"2020-07-07 03:44:30",8.24,8.25,"2020-07-07 03:01:30",8.24,"2020-07-07 03:56:30",5.456,5.463,"2020-07-07 03:04:30",5.45,"2020-07-07 03:45:00",30.08,30.09,"2020-07-07 03:10:00",30.05,"2020-07-07 03:39:30",37.75,37.76,"2020-07-07 03:01:00",37.73,"2020-07-07 03:12:30",0.04992076,0,0.443,225.9,38.42,301,1.9,"2020-07-07 03:06:30",0,"2020-07-07 03:01:00",1.219,252.7,25.31,269,2.6,"2020-07-07 03:06:30",0.3,"2020-07-07 03:02:30",-0.017,0
"2020-07-07 05:00:00",2969,92.9,"2020-07-07 04:03:30",12.58,0.075,"2020-07-07 04:33:00",0,"2020-07-07 04:00:30",1014,23.07,23.5,"2020-07-07 04:58:00",22.22,"2020-07-07 04:06:30",94.1,95.4,"2020-07-07 04:50:00",92.4,"2020-07-07 04:01:00",24.33,24.47,"2020-07-07 04:00:30",24.23,"2020-07-07 04:44:00",25.52,25.64,"2020-07-07 04:14:00",25.46,"2020-07-07 04:19:30",26.01,26.03,"2020-07-07 04:00:30",25.93,"2020-07-07 04:01:00",26.65,26.76,"2020-07-07 04:24:00",26.54,"2020-07-07 04:39:00",27.35,27.45,"2020-07-07 04:43:00",27.31,"2020-07-07 04:03:00",27.3,27.38,"2020-07-07 04:29:00",27.28,"2020-07-07 04:00:30",26.62,26.66,"2020-07-07 04:00:30",26.56,"2020-07-07 05:00:00",11.05,11.08,"2020-07-07 04:00:30",11.03,"2020-07-07 04:48:00",8.23,8.24,"2020-07-07 04:02:00",8.22,"2020-07-07 04:58:00",5.452,5.46,"2020-07-07 04:46:30",5.445,"2020-07-07 04:41:30",30.07,30.09,"2020-07-07 04:07:30",30.06,"2020-07-07 04:22:30",37.75,37.76,"2020-07-07 04:07:00",37.73,"2020-07-07 04:34:30",0.04660766,0,0.436,218.5,35.27,198,1.8,"2020-07-07 04:58:30",0,"2020-07-07 04:01:00",1.144,248,25.36,232,2.5,"2020-07-07 04:58:30",0,"2020-07-07 04:14:30",-0.017,0
"2020-07-07 06:00:00",2970,93.8,"2020-07-07 05:32:30",12.56,0.119,"2020-07-07 05:00:30",0,"2020-07-07 05:00:30",1014,22.89,23.62,"2020-07-07 05:45:30",22.28,"2020-07-07 05:19:30",92.8,93.8,"2020-07-07 05:35:00",91.4,"2020-07-07 05:18:00",24.23,24.33,"2020-07-07 05:21:00",24.13,"2020-07-07 05:59:00",25.49,25.62,"2020-07-07 05:07:00",25.33,"2020-07-07 05:59:00",25.94,26.03,"2020-07-07 05:03:30",25.81,"2020-07-07 05:43:30",26.56,26.68,"2020-07-07 05:00:30",26.42,"2020-07-07 05:55:00",27.35,27.43,"2020-07-07 05:02:30",27.31,"2020-07-07 05:01:30",27.3,27.4,"2020-07-07 05:54:30",27.25,"2020-07-07 05:13:00",26.52,26.57,"2020-07-07 05:00:30",26.46,"2020-07-07 06:00:00",11.01,11.04,"2020-07-07 05:01:30",10.99,"2020-07-07 05:40:30",8.23,8.24,"2020-07-07 05:09:00",8.22,"2020-07-07 05:07:00",5.453,5.463,"2020-07-07 05:35:30",5.445,"2020-07-07 05:18:30",30.07,30.08,"2020-07-07 05:01:30",30.05,"2020-07-07 05:36:00",37.75,37.76,"2020-07-07 05:00:30",37.72,"2020-07-07 05:46:00",0.1618133,0,0.727,210.7,29.78,206,1.9,"2020-07-07 05:56:00",0,"2020-07-07 05:02:30",1.374,229.8,25.12,219,2.6,"2020-07-07 05:12:00",0.3,"2020-07-07 05:16:30",-0.004,0
"2020-07-07 07:00:00",2971,94.2,"2020-07-07 06:10:30",12.59,11.91,"2020-07-07 06:02:00",0,"2020-07-07 06:00:30",1015,23.74,24.41,"2020-07-07 06:45:00",23.2,"2020-07-07 06:46:30",91,93.2,"2020-07-07 06:04:30",88.8,"2020-07-07 06:47:30",24.2,24.31,"2020-07-07 06:13:30",24.1,"2020-07-07 06:39:30",25.36,25.5,"2020-07-07 06:07:00",25.25,"2020-07-07 06:49:30",25.83,25.91,"2020-07-07 06:01:30",25.73,"2020-07-07 06:51:00",26.48,26.59,"2020-07-07 06:04:00",26.39,"2020-07-07 06:31:00",27.35,27.43,"2020-07-07 06:02:00",27.28,"2020-07-07 06:18:30",27.3,27.35,"2020-07-07 06:03:00",27.25,"2020-07-07 06:02:30",26.43,26.49,"2020-07-07 06:04:00",26.37,"2020-07-07 06:59:00",10.98,11.01,"2020-07-07 06:05:00",10.96,"2020-07-07 06:49:00",8.23,8.24,"2020-07-07 06:04:00",8.22,"2020-07-07 06:56:30",5.454,5.46,"2020-07-07 06:03:30",5.448,"2020-07-07 06:10:30",30.07,30.08,"2020-07-07 06:03:30",30.05,"2020-07-07 06:31:00",37.74,37.76,"2020-07-07 06:00:30",37.73,"2020-07-07 06:12:30",0.9795174,0,1.023,215.5,35.18,216,2.9,"2020-07-07 06:33:30",0,"2020-07-07 06:18:30",1.739,226.9,27.9,217,4,"2020-07-07 06:28:30",0.4,"2020-07-07 06:58:30",0.153,0.202
"2020-07-07 08:00:00",2972,96.2,"2020-07-07 08:00:00",12.61,12.68,"2020-07-07 07:19:00",0.008,"2020-07-07 07:02:30",1016,24.53,25.61,"2020-07-07 07:59:30",23.47,"2020-07-07 07:01:00",86.3,89.4,"2020-07-07 07:05:30",83,"2020-07-07 07:57:30",24.3,24.47,"2020-07-07 07:54:00",24.22,"2020-07-07 07:00:30",25.33,25.44,"2020-07-07 07:08:30",25.25,"2020-07-07 07:03:00",25.81,25.85,"2020-07-07 07:08:30",25.75,"2020-07-07 07:22:00",26.45,26.54,"2020-07-07 07:03:00",26.39,"2020-07-07 07:06:30",27.33,27.41,"2020-07-07 07:13:30",27.24,"2020-07-07 07:57:30",27.29,27.4,"2020-07-07 07:10:30",27.23,"2020-07-07 07:56:30",26.35,26.4,"2020-07-07 07:02:00",26.31,"2020-07-07 07:50:00",10.94,10.97,"2020-07-07 07:02:30",10.92,"2020-07-07 07:53:00",8.21,8.22,"2020-07-07 07:24:00",8.2,"2020-07-07 07:51:00",5.45,5.458,"2020-07-07 07:03:30",5.44,"2020-07-07 07:59:00",30.05,30.08,"2020-07-07 07:10:30",30.02,"2020-07-07 07:55:30",37.74,37.76,"2020-07-07 07:45:00",37.73,"2020-07-07 07:03:00",1.735888,0,1.357,193.8,31.25,163,3.7,"2020-07-07 07:29:00",0,"2020-07-07 07:09:30",2.032,206.7,26.36,193,5,"2020-07-07 07:32:00",0,"2020-07-07 07:38:00",0.306,0.946
"2020-07-07 09:00:00",2973,86.6,"2020-07-07 09:00:00",12.63,12.69,"2020-07-07 08:01:00",0.036,"2020-07-07 08:06:30",1016,27.34,29.34,"2020-07-07 08:27:30",25.45,"2020-07-07 08:01:30",76.91,82.3,"2020-07-07 08:03:30",73.01,"2020-07-07 08:52:30",24.84,25.25,"2020-07-07 08:53:00",24.43,"2020-07-07 08:01:00",25.34,25.41,"2020-07-07 08:14:00",25.25,"2020-07-07 08:19:30",25.77,25.83,"2020-07-07 08:00:30",25.63,"2020-07-07 08:58:30",26.44,26.51,"2020-07-07 08:01:00",26.34,"2020-07-07 08:40:00",27.27,27.4,"2020-07-07 08:14:00",27.14,"2020-07-07 08:47:00",27.26,27.33,"2020-07-07 08:40:30",27.17,"2020-07-07 08:34:30",26.32,26.36,"2020-07-07 08:08:00",26.27,"2020-07-07 08:53:30",10.89,10.93,"2020-07-07 08:01:00",10.85,"2020-07-07 08:54:00",8.19,8.21,"2020-07-07 08:01:30",8.18,"2020-07-07 08:57:30",5.436,5.448,"2020-07-07 08:04:00",5.426,"2020-07-07 08:57:30",29.98,30.03,"2020-07-07 08:00:30",29.92,"2020-07-07 08:56:30",37.75,37.76,"2020-07-07 08:02:30",37.72,"2020-07-07 08:40:00",12.64362,0,1.577,176.4,29.83,159,3.5,"2020-07-07 08:45:30",0,"2020-07-07 08:27:30",2.479,184.2,24.41,171,4.6,"2020-07-07 08:47:30",0.3,"2020-07-07 08:44:30",2.524,1.722
"2020-07-07 10:00:00",2974,81.8,"2020-07-07 09:48:30",12.96,14.18,"2020-07-07 09:25:30",0.119,"2020-07-07 09:26:30",1016,27.46,29.28,"2020-07-07 09:58:00",26.83,"2020-07-07 09:19:30",75.73,77.99,"2020-07-07 09:20:30",72.78,"2020-07-07 09:01:30",25.93,26.63,"2020-07-07 09:59:30",25.25,"2020-07-07 09:00:30",25.46,25.61,"2020-07-07 09:52:30",25.27,"2020-07-07 09:00:30",25.74,25.83,"2020-07-07 09:02:00",25.63,"2020-07-07 09:47:00",26.42,26.51,"2020-07-07 09:03:00",26.31,"2020-07-07 09:50:30",27.18,27.31,"2020-07-07 09:30:00",27.1,"2020-07-07 09:38:30",27.21,27.35,"2020-07-07 09:07:30",27.1,"2020-07-07 09:53:30",26.23,26.29,"2020-07-07 09:02:30",26.18,"2020-07-07 09:52:00",10.81,10.86,"2020-07-07 09:02:30",10.77,"2020-07-07 09:57:00",8.17,8.19,"2020-07-07 09:00:30",8.15,"2020-07-07 09:50:30",5.423,5.433,"2020-07-07 09:14:00",5.413,"2020-07-07 09:51:00",29.88,29.93,"2020-07-07 09:01:00",29.82,"2020-07-07 09:59:00",37.75,37.77,"2020-07-07 09:13:00",37.73,"2020-07-07 09:34:30",16.85802,0,2.722,172.5,15.42,175,5.2,"2020-07-07 09:54:00",0.7,"2020-07-07 09:34:00",4.39,174.6,13.77,167,7.2,"2020-07-07 09:57:30",0.5,"2020-07-07 09:18:00",3.25,2.396
"2020-07-07 11:00:00",2975,80.5,"2020-07-07 11:00:00",13.19,18.3,"2020-07-07 10:09:00",0.293,"2020-07-07 10:04:30",1015,29,29.54,"2020-07-07 10:54:00",28.36,"2020-07-07 10:19:00",75.33,77.72,"2020-07-07 10:49:30",72.21,"2020-07-07 10:20:00",27.36,28.1,"2020-07-07 10:59:00",26.66,"2020-07-07 10:00:30",25.76,25.97,"2020-07-07 10:50:00",25.49,"2020-07-07 10:01:30",25.79,25.83,"2020-07-07 10:03:00",25.68,"2020-07-07 10:02:30",26.39,26.49,"2020-07-07 10:03:00",26.27,"2020-07-07 10:46:30",27.14,27.22,"2020-07-07 10:42:30",27.1,"2020-07-07 10:03:00",27.15,27.25,"2020-07-07 10:03:00",27.07,"2020-07-07 10:23:00",26.11,26.18,"2020-07-07 10:01:00",26.04,"2020-07-07 10:58:30",10.73,10.78,"2020-07-07 10:00:30",10.69,"2020-07-07 11:00:00",8.14,8.16,"2020-07-07 10:00:30",8.13,"2020-07-07 10:51:00",5.414,5.423,"2020-07-07 10:03:30",5.406,"2020-07-07 10:53:30",29.79,29.85,"2020-07-07 10:00:30",29.75,"2020-07-07 10:49:00",37.75,37.77,"2020-07-07 10:38:00",37.72,"2020-07-07 10:04:00",19.26354,0,3.123,169.6,15.38,165,5,"2020-07-07 10:26:00",0.4,"2020-07-07 10:55:30",4.929,176.1,10.93,174,8.7,"2020-07-07 10:25:30",0.3,"2020-07-07 10:31:30",3.76,2.871
"2020-07-07 12:00:00",2976,78.12,"2020-07-07 12:00:00",13.25,20.04,"2020-07-07 11:28:30",0.369,"2020-07-07 11:45:30",1014,29.53,30.58,"2020-07-07 11:30:00",28.83,"2020-07-07 11:17:30",76.56,81,"2020-07-07 11:59:30",73.29,"2020-07-07 11:32:00",28.76,29.31,"2020-07-07 11:58:00",28.06,"2020-07-07 11:00:30",26.18,26.49,"2020-07-07 11:59:00",25.87,"2020-07-07 11:01:00",25.89,26.03,"2020-07-07 11:50:00",25.77,"2020-07-07 11:05:30",26.38,26.51,"2020-07-07 11:32:30",26.25,"2020-07-07 11:26:00",27.15,27.22,"2020-07-07 11:40:30",27.1,"2020-07-07 11:06:00",27.12,27.25,"2020-07-07 11:29:00",27.07,"2020-07-07 11:00:30",25.96,26.06,"2020-07-07 11:01:00",25.85,"2020-07-07 11:58:30",10.66,10.7,"2020-07-07 11:01:30",10.62,"2020-07-07 11:59:00",8.13,8.14,"2020-07-07 11:00:30",8.11,"2020-07-07 11:53:30",5.407,5.418,"2020-07-07 11:16:30",5.396,"2020-07-07 11:53:00",29.73,29.75,"2020-07-07 11:01:30",29.68,"2020-07-07 11:57:30",37.75,37.76,"2020-07-07 11:02:30",37.72,"2020-07-07 11:41:00",15.78708,0,3.414,172.8,11.79,179,6.9,"2020-07-07 11:19:30",0.8,"2020-07-07 11:11:00",5.186,177.2,15.14,190,8.9,"2020-07-07 11:49:00",0.5,"2020-07-07 11:45:00",3.083,3.127
"2020-07-07 13:00:00",2977,78.01,"2020-07-07 12:03:00",13.25,20.08,"2020-07-07 12:18:30",0.343,"2020-07-07 13:00:00",1014,28.71,30.66,"2020-07-07 12:12:30",27.69,"2020-07-07 12:31:00",77.93,80.3,"2020-07-07 12:27:30",74.78,"2020-07-07 12:30:30",29.82,30.47,"2020-07-07 12:59:30",29.23,"2020-07-07 12:01:30",26.66,26.91,"2020-07-07 12:54:00",26.49,"2020-07-07 12:00:30",26.06,26.22,"2020-07-07 12:55:30",25.97,"2020-07-07 12:05:00",26.46,26.56,"2020-07-07 12:33:30",26.36,"2020-07-07 12:12:00",27.14,27.24,"2020-07-07 12:45:30",27.1,"2020-07-07 12:02:30",27.1,27.19,"2020-07-07 12:22:30",27.07,"2020-07-07 12:02:30",25.76,25.88,"2020-07-07 12:01:00",25.65,"2020-07-07 13:00:00",10.59,10.63,"2020-07-07 12:00:30",10.55,"2020-07-07 12:58:00",8.11,8.12,"2020-07-07 12:37:30",8.1,"2020-07-07 12:54:00",5.4,5.406,"2020-07-07 12:00:30",5.394,"2020-07-07 12:22:00",29.68,29.7,"2020-07-07 12:01:30",29.66,"2020-07-07 12:47:30",37.74,37.76,"2020-07-07 12:01:00",37.72,"2020-07-07 12:28:00",17.94674,0,3.496,171.3,14.5,169,6.6,"2020-07-07 12:25:30",0.6,"2020-07-07 12:27:00",5.303,176.4,15.76,180,8.3,"2020-07-07 12:15:30",1.3,"2020-07-07 12:58:00",3.443,3.153
"2020-07-07 14:00:00",2978,80.7,"2020-07-07 13:00:30",13.25,20.16,"2020-07-07 13:59:30",0.318,"2020-07-07 13:59:30",1013,28.38,29.67,"2020-07-07 13:13:00",27.34,"2020-07-07 13:44:30",79.15,83.3,"2020-07-07 13:50:00",75.74,"2020-07-07 13:17:00",30.55,30.72,"2020-07-07 13:33:00",30.39,"2020-07-07 13:01:00",27.14,27.36,"2020-07-07 13:53:00",26.91,"2020-07-07 13:01:30",26.3,26.44,"2020-07-07 13:44:30",26.16,"2020-07-07 13:02:00",26.47,26.57,"2020-07-07 13:59:00",26.39,"2020-07-07 13:33:30",27.13,27.18,"2020-07-07 13:03:00",27.1,"2020-07-07 13:01:30",27.1,27.21,"2020-07-07 13:15:00",27.07,"2020-07-07 13:01:00",25.52,25.65,"2020-07-07 13:00:30",25.37,"2020-07-07 13:57:30",10.53,10.56,"2020-07-07 13:01:00",10.51,"2020-07-07 13:44:00",8.11,8.12,"2020-07-07 14:00:00",8.1,"2020-07-07 13:02:00",5.402,5.411,"2020-07-07 14:00:00",5.396,"2020-07-07 13:02:00",29.69,29.72,"2020-07-07 13:53:30",29.66,"2020-07-07 13:25:00",37.73,37.75,"2020-07-07 13:02:30",37.72,"2020-07-07 13:50:30",16.59053,0,3.775,171.7,12.41,173,7.2,"2020-07-07 13:03:00",1.1,"2020-07-07 13:10:00",5.54,174.7,15.56,164,10.1,"2020-07-07 13:32:00",0.5,"2020-07-07 13:29:30",3.136,2.926
"2020-07-07 15:00:00",2979,83.4,"2020-07-07 14:00:30",13.23,17.13,"2020-07-07 14:06:00",0.231,"2020-07-07 14:21:00",1013,28.66,29.38,"2020-07-07 14:09:00",27.82,"2020-07-07 14:57:30",80.3,84.1,"2020-07-07 14:58:00",76.87,"2020-07-07 14:34:00",29.6,30.44,"2020-07-07 14:00:30",28.82,"2020-07-07 15:00:00",27.46,27.55,"2020-07-07 14:39:30",27.32,"2020-07-07 14:00:30",26.53,26.67,"2020-07-07 14:57:30",26.34,"2020-07-07 14:03:30",26.6,26.74,"2020-07-07 14:58:00",26.39,"2020-07-07 14:02:30",27.14,27.26,"2020-07-07 14:14:30",27.1,"2020-07-07 14:01:00",27.09,27.16,"2020-07-07 14:28:00",27.07,"2020-07-07 14:01:00",25.22,25.39,"2020-07-07 14:01:00",25.05,"2020-07-07 14:58:30",10.5,10.52,"2020-07-07 14:04:00",10.48,"2020-07-07 14:57:30",8.12,8.13,"2020-07-07 15:00:00",8.11,"2020-07-07 14:15:30",5.406,5.416,"2020-07-07 14:19:00",5.399,"2020-07-07 14:20:00",29.74,29.77,"2020-07-07 14:55:30",29.71,"2020-07-07 14:06:30",37.73,37.75,"2020-07-07 14:19:00",37.71,"2020-07-07 14:05:30",12.33309,0,4.065,170.1,13.72,169,7.1,"2020-07-07 14:44:00",0.7,"2020-07-07 14:55:00",5.692,168.5,15.83,176,9.6,"2020-07-07 14:19:00",0.6,"2020-07-07 14:52:00",2.325,2.463
"2020-07-07 16:00:00",2980,84.6,"2020-07-07 15:00:30",12.9,12.95,"2020-07-07 15:58:30",0.002,"2020-07-07 15:53:00",1013,27.35,28.52,"2020-07-07 15:07:30",26.4,"2020-07-07 15:45:00",82.6,84.9,"2020-07-07 15:40:00",79.88,"2020-07-07 15:02:30",28.21,28.87,"2020-07-07 15:01:30",27.71,"2020-07-07 15:56:00",27.44,27.55,"2020-07-07 15:29:30",27.32,"2020-07-07 15:46:00",26.74,26.85,"2020-07-07 15:37:30",26.55,"2020-07-07 15:03:30",26.69,26.84,"2020-07-07 15:59:30",26.6,"2020-07-07 15:21:30",27.18,27.31,"2020-07-07 15:52:30",27.1,"2020-07-07 15:05:00",27.1,27.25,"2020-07-07 15:23:00",27.07,"2020-07-07 15:03:00",24.94,25.07,"2020-07-07 15:00:30",24.84,"2020-07-07 16:00:00",10.47,10.49,"2020-07-07 15:09:30",10.46,"2020-07-07 15:35:00",8.13,8.13,"2020-07-07 15:10:00",8.12,"2020-07-07 15:26:30",5.412,5.421,"2020-07-07 15:55:00",5.404,"2020-07-07 15:05:00",29.76,29.78,"2020-07-07 15:53:30",29.73,"2020-07-07 15:23:30",37.74,37.75,"2020-07-07 15:03:00",37.72,"2020-07-07 15:17:00",4.391021,0,3.385,173.1,14.94,200,7,"2020-07-07 15:30:30",1.1,"2020-07-07 15:15:30",5.293,178.3,13.37,179,9.1,"2020-07-07 15:15:30",1.7,"2020-07-07 15:11:30",0.825,1.827
"2020-07-07 17:00:00",2981,89.5,"2020-07-07 16:01:00",12.77,11.94,"2020-07-07 16:59:30",-0.001,"2020-07-07 16:16:00",1014,27.2,28.25,"2020-07-07 16:00:30",26.33,"2020-07-07 16:53:00",81.4,83.8,"2020-07-07 16:27:30",79.46,"2020-07-07 16:58:00",27.34,27.71,"2020-07-07 16:00:30",26.97,"2020-07-07 16:59:00",27.28,27.36,"2020-07-07 16:11:30",27.11,"2020-07-07 16:55:30",26.8,26.85,"2020-07-07 16:07:30",26.73,"2020-07-07 16:03:00",26.84,26.93,"2020-07-07 16:42:30",26.73,"2020-07-07 16:09:00",27.3,27.41,"2020-07-07 16:57:30",27.15,"2020-07-07 16:07:30",27.09,27.19,"2020-07-07 16:14:30",27.07,"2020-07-07 16:00:30",24.74,24.83,"2020-07-07 16:00:30",24.65,"2020-07-07 16:59:30",10.45,10.46,"2020-07-07 16:00:30",10.43,"2020-07-07 16:38:30",8.13,8.14,"2020-07-07 16:03:00",8.13,"2020-07-07 16:03:30",5.411,5.421,"2020-07-07 16:03:00",5.404,"2020-07-07 16:16:30",29.75,29.78,"2020-07-07 16:06:00",29.73,"2020-07-07 16:36:00",37.74,37.75,"2020-07-07 16:00:30",37.72,"2020-07-07 16:03:30",0.6612192,0,3.368,173.4,13.86,181,6.2,"2020-07-07 16:11:30",1.1,"2020-07-07 16:43:30",5.391,178.8,12.48,180,9.7,"2020-07-07 16:11:30",1.1,"2020-07-07 16:17:00",0.148,1.064
"2020-07-07 18:00:00",2982,91.7,"2020-07-07 17:00:30",12.71,0.088,"2020-07-07 18:00:00",0,"2020-07-07 17:00:30",1014,26.96,28.09,"2020-07-07 17:04:00",26.36,"2020-07-07 17:17:30",78.18,82.7,"2020-07-07 17:10:30",75.25,"2020-07-07 17:49:00",26.71,26.94,"2020-07-07 17:00:30",26.46,"2020-07-07 17:55:00",27.06,27.17,"2020-07-07 17:02:00",26.91,"2020-07-07 17:51:00",26.8,26.85,"2020-07-07 17:02:00",26.69,"2020-07-07 17:18:30",26.84,26.93,"2020-07-07 17:16:30",26.81,"2020-07-07 17:03:00",27.34,27.41,"2020-07-07 17:23:00",27.25,"2020-07-07 17:20:30",27.1,27.17,"2020-07-07 17:49:30",27.07,"2020-07-07 17:01:00",24.6,24.69,"2020-07-07 17:00:30",24.54,"2020-07-07 18:00:00",10.42,10.44,"2020-07-07 17:00:30",10.41,"2020-07-07 17:32:00",8.13,8.14,"2020-07-07 17:01:30",8.13,"2020-07-07 17:06:00",5.417,5.423,"2020-07-07 17:32:00",5.411,"2020-07-07 17:01:30",29.75,29.76,"2020-07-07 17:04:30",29.73,"2020-07-07 17:02:30",37.74,37.76,"2020-07-07 17:05:30",37.73,"2020-07-07 17:19:00",0.1618935,0,2.69,173.9,17.41,170,5.1,"2020-07-07 17:06:00",0.9,"2020-07-07 17:17:00",4.364,182.4,14.02,174,7.6,"2020-07-07 17:16:30",1.1,"2020-07-07 17:41:30",0.056,0.301
"2020-07-07 19:00:00",2983,93.5,"2020-07-07 18:59:30",12.7,0.056,"2020-07-07 18:58:30",0,"2020-07-07 18:00:30",1014,27.35,28.32,"2020-07-07 18:39:00",26.44,"2020-07-07 18:46:30",78.29,81.1,"2020-07-07 18:35:30",75.63,"2020-07-07 18:07:30",26.33,26.5,"2020-07-07 18:14:00",26.15,"2020-07-07 18:58:30",26.87,26.97,"2020-07-07 18:04:00",26.7,"2020-07-07 18:52:30",26.81,26.85,"2020-07-07 18:06:30",26.71,"2020-07-07 18:05:00",26.86,26.95,"2020-07-07 18:09:30",26.81,"2020-07-07 18:00:30",27.36,27.43,"2020-07-07 18:31:00",27.31,"2020-07-07 18:10:00",27.13,27.34,"2020-07-07 18:37:00",27.07,"2020-07-07 18:02:00",24.49,24.54,"2020-07-07 18:00:30",24.43,"2020-07-07 18:52:00",10.4,10.42,"2020-07-07 18:01:00",10.38,"2020-07-07 18:51:00",8.13,8.13,"2020-07-07 18:01:30",8.12,"2020-07-07 18:55:00",5.419,5.426,"2020-07-07 18:38:30",5.413,"2020-07-07 18:29:30",29.75,29.77,"2020-07-07 18:59:30",29.73,"2020-07-07 18:12:00",37.74,37.76,"2020-07-07 18:06:30",37.72,"2020-07-07 18:40:00",0.1041243,0,1.784,180.7,27.17,149,4.2,"2020-07-07 18:01:30",0.4,"2020-07-07 18:15:00",2.787,184.5,17.18,210,5.5,"2020-07-07 18:02:00",0.8,"2020-07-07 18:43:00",0.013,0.001
"2020-07-07 20:00:00",2984,91.4,"2020-07-07 20:00:00",12.69,0.053,"2020-07-07 19:21:30",0,"2020-07-07 19:00:30",1014,26.59,28.19,"2020-07-07 19:15:30",25.74,"2020-07-07 20:00:00",80.3,82.3,"2020-07-07 19:59:30",77.22,"2020-07-07 19:01:30",26.05,26.2,"2020-07-07 19:01:00",25.86,"2020-07-07 19:54:00",26.7,26.77,"2020-07-07 19:00:30",26.59,"2020-07-07 19:57:30",26.76,26.85,"2020-07-07 19:01:30",26.63,"2020-07-07 19:45:00",26.87,26.97,"2020-07-07 19:58:30",26.81,"2020-07-07 19:26:30",27.38,27.48,"2020-07-07 19:52:00",27.31,"2020-07-07 19:11:00",27.17,27.35,"2020-07-07 19:59:30",27.07,"2020-07-07 19:18:30",24.4,24.47,"2020-07-07 19:01:00",24.36,"2020-07-07 19:59:30",10.38,10.4,"2020-07-07 19:00:30",10.36,"2020-07-07 19:59:00",8.13,8.14,"2020-07-07 19:41:30",8.12,"2020-07-07 19:00:30",5.42,5.426,"2020-07-07 19:13:30",5.413,"2020-07-07 19:12:00",29.75,29.78,"2020-07-07 19:54:00",29.73,"2020-07-07 19:02:30",37.74,37.77,"2020-07-07 19:13:30",37.71,"2020-07-07 19:54:30",0.09798522,0,1.114,199.1,35.17,302,3.4,"2020-07-07 19:20:30",0,"2020-07-07 19:21:00",1.81,197.3,24.73,240,4.2,"2020-07-07 19:01:30",0.3,"2020-07-07 19:52:00",0.002,0
"2020-07-07 21:00:00",2985,91.4,"2020-07-07 20:00:30",12.67,0.054,"2020-07-07 20:04:30",0,"2020-07-07 20:00:30",1015,25.51,25.79,"2020-07-07 20:09:00",25.34,"2020-07-07 20:45:00",83.2,84.1,"2020-07-07 20:50:30",81.5,"2020-07-07 20:01:00",25.79,25.89,"2020-07-07 20:02:30",25.66,"2020-07-07 20:47:30",26.53,26.67,"2020-07-07 20:00:30",26.49,"2020-07-07 20:13:00",26.65,26.75,"2020-07-07 20:06:00",26.53,"2020-07-07 20:26:00",26.86,26.96,"2020-07-07 20:06:00",26.81,"2020-07-07 20:02:00",27.4,27.52,"2020-07-07 20:07:30",27.31,"2020-07-07 20:23:30",27.24,27.37,"2020-07-07 20:12:30",27.12,"2020-07-07 20:18:00",24.33,24.37,"2020-07-07 20:01:00",24.3,"2020-07-07 20:56:30",10.36,10.38,"2020-07-07 20:08:00",10.34,"2020-07-07 20:57:30",8.13,8.14,"2020-07-07 20:20:30",8.12,"2020-07-07 20:03:00",5.42,5.426,"2020-07-07 20:31:30",5.413,"2020-07-07 20:04:00",29.76,29.78,"2020-07-07 20:10:00",29.73,"2020-07-07 20:43:30",37.74,37.78,"2020-07-07 20:13:00",37.72,"2020-07-07 20:26:30",0.0949727,0,0.956,209.1,30.69,180,2.5,"2020-07-07 20:45:30",0,"2020-07-07 20:06:00",1.594,216.7,24.69,189,4.5,"2020-07-07 20:55:30",0,"2020-07-07 20:10:30",-0.003,0
"2020-07-07 22:00:00",2986,92.4,"2020-07-07 21:52:30",12.63,0.053,"2020-07-07 21:36:00",0,"2020-07-07 21:00:30",1015,25.47,27.2,"2020-07-07 21:00:30",24.69,"2020-07-07 21:59:30",85,86.2,"2020-07-07 21:10:30",83.3,"2020-07-07 21:17:00",25.59,25.68,"2020-07-07 21:07:30",25.46,"2020-07-07 21:51:00",26.44,26.55,"2020-07-07 21:02:00",26.29,"2020-07-07 21:54:30",26.6,26.65,"2020-07-07 21:01:30",26.5,"2020-07-07 21:55:00",26.86,26.94,"2020-07-07 21:18:00",26.81,"2020-07-07 21:20:30",27.44,27.54,"2020-07-07 21:52:00",27.33,"2020-07-07 21:08:30",27.25,27.37,"2020-07-07 21:24:30",27.12,"2020-07-07 21:01:00",24.26,24.3,"2020-07-07 21:00:30",24.23,"2020-07-07 21:46:30",10.34,10.35,"2020-07-07 21:01:00",10.33,"2020-07-07 21:42:30",8.13,8.13,"2020-07-07 21:04:00",8.12,"2020-07-07 21:41:00",5.42,5.423,"2020-07-07 21:03:00",5.413,"2020-07-07 21:21:00",29.75,29.78,"2020-07-07 21:43:00",29.73,"2020-07-07 21:53:30",37.74,37.76,"2020-07-07 21:02:00",37.72,"2020-07-07 21:19:00",0.09090381,0,1.275,201.1,37.78,167,3.6,"2020-07-07 21:17:00",0.3,"2020-07-07 21:30:30",1.93,209.1,25.19,220,6.2,"2020-07-07 21:40:30",0.5,"2020-07-07 21:15:30",-0.001,0
"2020-07-07 23:00:00",2987,92,"2020-07-07 22:18:00",12.64,0.053,"2020-07-07 22:03:30",0,"2020-07-07 22:00:30",1015,24.94,26.13,"2020-07-07 22:49:00",24.47,"2020-07-07 22:31:30",87.1,88.9,"2020-07-07 22:50:30",85.2,"2020-07-07 22:00:30",25.35,25.48,"2020-07-07 22:07:30",25.25,"2020-07-07 22:34:00",26.3,26.39,"2020-07-07 22:07:30",26.21,"2020-07-07 22:59:00",26.53,26.65,"2020-07-07 22:04:00",26.32,"2020-07-07 22:58:30",26.86,26.93,"2020-07-07 22:54:30",26.81,"2020-07-07 22:00:30",27.45,27.55,"2020-07-07 22:53:00",27.33,"2020-07-07 22:11:00",27.28,27.34,"2020-07-07 22:42:30",27.17,"2020-07-07 22:10:00",24.2,24.24,"2020-07-07 22:02:00",24.17,"2020-07-07 22:58:30",10.32,10.34,"2020-07-07 22:03:00",10.31,"2020-07-07 22:48:00",8.13,8.14,"2020-07-07 22:24:00",8.12,"2020-07-07 22:18:00",5.417,5.421,"2020-07-07 22:02:30",5.411,"2020-07-07 22:44:30",29.74,29.77,"2020-07-07 22:36:00",29.72,"2020-07-07 22:05:30",37.74,37.76,"2020-07-07 22:38:00",37.71,"2020-07-07 22:36:00",0.08532124,0,0.914,204.8,38.76,240,2.7,"2020-07-07 22:00:30",0,"2020-07-07 22:10:30",1.531,224.7,29.01,246,3.4,"2020-07-07 22:54:30",0.5,"2020-07-07 22:27:30",-0.006,0
"2020-07-08 00:00:00",2988,93.6,"2020-07-07 23:00:30",12.61,0.057,"2020-07-07 23:00:30",0,"2020-07-07 23:00:30",1015,25.3,25.96,"2020-07-07 23:00:30",23.38,"2020-07-08 00:00:00",89,92,"2020-07-08 00:00:00",87.3,"2020-07-07 23:31:00",25.25,25.29,"2020-07-07 23:03:00",25.22,"2020-07-07 23:27:30",26.16,26.37,"2020-07-07 23:05:00",26.08,"2020-07-07 23:23:30",26.4,26.5,"2020-07-07 23:03:00",26.3,"2020-07-07 23:24:00",26.85,26.93,"2020-07-07 23:31:30",26.81,"2020-07-07 23:02:00",27.45,27.57,"2020-07-07 23:07:30",27.33,"2020-07-07 23:27:00",27.29,27.37,"2020-07-07 23:27:00",27.23,"2020-07-07 23:15:00",24.14,24.18,"2020-07-07 23:00:30",24.12,"2020-07-07 23:38:30",10.31,10.32,"2020-07-07 23:16:00",10.3,"2020-07-07 23:05:30",8.13,8.14,"2020-07-07 23:01:30",8.12,"2020-07-07 23:09:00",5.414,5.421,"2020-07-07 23:11:00",5.408,"2020-07-07 23:24:30",29.73,29.75,"2020-07-07 23:11:30",29.7,"2020-07-07 23:34:00",37.74,37.76,"2020-07-07 23:13:30",37.72,"2020-07-07 23:07:00",0.08605891,1.6,1.025,210.8,95.9,319,2.6,"2020-07-07 23:12:30",0,"2020-07-07 23:24:00",1.563,216.2,93.9,136,4.3,"2020-07-07 23:55:00",0,"2020-07-07 23:33:00",-0.005,0
"2020-07-08 01:00:00",2989,92,"2020-07-08 00:11:00",12.58,0.076,"2020-07-08 00:52:30",0,"2020-07-08 00:00:30",1014,23.01,23.43,"2020-07-08 00:00:30",22.86,"2020-07-08 00:26:00",95,97.1,"2020-07-08 00:50:00",91.7,"2020-07-08 00:01:00",25.08,25.29,"2020-07-08 00:02:00",24.84,"2020-07-08 00:56:00",26.1,26.2,"2020-07-08 00:05:00",25.98,"2020-07-08 00:59:30",26.4,26.44,"2020-07-08 00:04:00",26.32,"2020-07-08 00:47:00",26.85,26.97,"2020-07-08 00:38:30",26.8,"2020-07-08 00:52:00",27.45,27.57,"2020-07-08 00:09:30",27.33,"2020-07-08 00:07:00",27.31,27.38,"2020-07-08 00:18:30",27.23,"2020-07-08 00:53:30",26.08,28.17,"2020-07-08 00:59:30",24.15,"2020-07-08 00:00:30",10.32,10.45,"2020-07-08 01:00:00",10.3,"2020-07-08 00:00:30",8.12,8.13,"2020-07-08 00:16:00",8.12,"2020-07-08 00:53:00",5.41,5.416,"2020-07-08 00:02:30",5.401,"2020-07-08 00:31:30",29.73,29.75,"2020-07-08 00:38:30",29.71,"2020-07-08 00:07:00",37.74,37.76,"2020-07-08 00:17:00",37.71,"2020-07-08 00:38:00",0.07356202,7.2,0.486,237.6,63.76,190,1.7,"2020-07-08 00:05:00",0,"2020-07-08 00:01:30",0.888,206.9,64.69,237,2.9,"2020-07-08 00:04:00",0,"2020-07-08 00:10:00",-0.014,0
"2020-07-08 02:00:00",2990,94.5,"2020-07-08 01:17:30",12.58,0.073,"2020-07-08 01:54:00",0,"2020-07-08 01:00:30",1014,24.01,24.67,"2020-07-08 01:59:30",22.91,"2020-07-08 01:14:00",97.9,98.9,"2020-07-08 01:50:30",96.2,"2020-07-08 01:01:30",24.85,24.94,"2020-07-08 01:01:00",24.84,"2020-07-08 01:02:00",25.95,26.1,"2020-07-08 01:03:00",25.87,"2020-07-08 01:25:00",26.31,26.44,"2020-07-08 01:15:30",26.12,"2020-07-08 01:55:00",26.84,26.93,"2020-07-08 01:02:30",26.78,"2020-07-08 01:35:00",27.42,27.54,"2020-07-08 01:43:00",27.31,"2020-07-08 01:43:30",27.3,27.39,"2020-07-08 01:03:30",27.25,"2020-07-08 01:10:30",28.59,28.8,"2020-07-08 01:59:00",28.21,"2020-07-08 01:00:30",11.07,11.54,"2020-07-08 02:00:00",10.46,"2020-07-08 01:00:30",8.14,8.16,"2020-07-08 01:56:30",8.12,"2020-07-08 01:00:30",5.409,5.416,"2020-07-08 01:57:30",5.401,"2020-07-08 01:54:30",29.74,29.77,"2020-07-08 02:00:00",29.71,"2020-07-08 01:06:00",37.75,37.76,"2020-07-08 01:10:00",37.72,"2020-07-08 01:09:00",0.06917503,0,0.53,202,32.31,177,1.4,"2020-07-08 01:12:30",0,"2020-07-08 01:02:30",1.064,235.2,27.5,220,2.3,"2020-07-08 01:26:00",0,"2020-07-08 01:22:00",-0.014,0
"2020-07-08 03:00:00",2991,93.9,"2020-07-08 03:00:00",12.55,0.066,"2020-07-08 02:55:00",0,"2020-07-08 02:00:30",1013,23.66,24.66,"2020-07-08 02:07:30",22.91,"2020-07-08 02:39:30",97.9,99.1,"2020-07-08 02:05:30",96.6,"2020-07-08 02:16:30",24.85,24.9,"2020-07-08 02:35:00",24.84,"2020-07-08 02:01:00",25.87,25.97,"2020-07-08 02:24:00",25.74,"2020-07-08 02:56:00",26.2,26.28,"2020-07-08 02:01:30",26.12,"2020-07-08 02:36:00",26.78,26.91,"2020-07-08 02:03:30",26.6,"2020-07-08 03:00:00",27.39,27.49,"2020-07-08 02:04:00",27.31,"2020-07-08 02:30:30",27.31,27.4,"2020-07-08 02:50:30",27.25,"2020-07-08 02:29:30",28.84,28.86,"2020-07-08 02:27:30",28.79,"2020-07-08 02:01:00",11.73,11.81,"2020-07-08 02:54:30",11.55,"2020-07-08 02:00:30",8.18,8.21,"2020-07-08 02:57:30",8.16,"2020-07-08 02:02:00",5.419,5.431,"2020-07-08 02:53:00",5.408,"2020-07-08 02:05:00",29.81,29.88,"2020-07-08 02:57:30",29.75,"2020-07-08 02:04:00",37.74,37.76,"2020-07-08 02:09:30",37.73,"2020-07-08 02:15:30",0.06627034,0,0.342,227.3,51.2,314,1.4,"2020-07-08 02:03:00",0,"2020-07-08 02:01:30",1.052,259.1,23.89,245,2.6,"2020-07-08 02:28:30",0,"2020-07-08 02:46:30",-0.015,0
"2020-07-08 04:00:00",2992,93.7,"2020-07-08 03:18:00",12.52,0.067,"2020-07-08 03:56:00",0,"2020-07-08 03:00:30",1014,23.15,24.29,"2020-07-08 03:07:30",22.78,"2020-07-08 03:43:00",97.5,99.2,"2020-07-08 03:05:00",96.6,"2020-07-08 03:19:00",24.85,24.88,"2020-07-08 03:04:30",24.81,"2020-07-08 03:32:00",25.75,25.86,"2020-07-08 03:04:30",25.67,"2020-07-08 03:46:00",26.17,26.24,"2020-07-08 03:03:30",26.04,"2020-07-08 03:45:00",26.68,26.8,"2020-07-08 03:04:30",26.6,"2020-07-08 03:10:00",27.37,27.45,"2020-07-08 03:02:00",27.31,"2020-07-08 03:07:00",27.3,27.4,"2020-07-08 03:10:00",27.22,"2020-07-08 03:31:30",28.79,28.84,"2020-07-08 03:00:30",28.72,"2020-07-08 03:54:30",11.82,11.83,"2020-07-08 03:09:30",11.8,"2020-07-08 03:59:00",8.23,8.26,"2020-07-08 03:55:00",8.21,"2020-07-08 03:02:00",5.434,5.44,"2020-07-08 03:35:00",5.421,"2020-07-08 03:01:30",29.95,30.04,"2020-07-08 03:59:30",29.87,"2020-07-08 03:00:30",37.75,37.76,"2020-07-08 03:33:00",37.73,"2020-07-08 03:02:00",0.06326511,0,0.419,301.9,76.48,346,1.6,"2020-07-08 03:17:00",0,"2020-07-08 03:03:00",1.053,280.2,38.18,266,3.5,"2020-07-08 03:00:30",0,"2020-07-08 03:18:00",-0.015,0
"2020-07-08 05:00:00",2993,94.4,"2020-07-08 04:00:30",12.54,0.065,"2020-07-08 04:06:00",0,"2020-07-08 04:00:30",1014,23.94,24.53,"2020-07-08 04:43:00",22.78,"2020-07-08 04:07:00",97.8,98.8,"2020-07-08 04:20:00",96.8,"2020-07-08 04:01:00",24.83,24.9,"2020-07-08 04:04:00",24.76,"2020-07-08 04:28:00",25.74,25.81,"2020-07-08 04:03:30",25.67,"2020-07-08 04:22:30",26.06,26.17,"2020-07-08 04:15:30",25.95,"2020-07-08 04:51:00",26.63,26.74,"2020-07-08 04:41:00",26.6,"2020-07-08 04:01:00",27.34,27.41,"2020-07-08 04:15:00",27.31,"2020-07-08 04:07:00",27.28,27.37,"2020-07-08 04:02:30",27.19,"2020-07-08 04:58:30",28.64,28.73,"2020-07-08 04:00:30",28.55,"2020-07-08 05:00:00",11.79,11.82,"2020-07-08 04:00:30",11.76,"2020-07-08 04:52:30",8.27,8.29,"2020-07-08 04:57:30",8.24,"2020-07-08 04:00:30",5.445,5.453,"2020-07-08 04:57:00",5.433,"2020-07-08 04:00:30",30.11,30.18,"2020-07-08 04:58:00",30.03,"2020-07-08 04:02:00",37.75,37.77,"2020-07-08 04:13:00",37.73,"2020-07-08 04:12:00",0.06408548,0,0.572,216.6,55.91,23,1.9,"2020-07-08 04:03:30",0,"2020-07-08 04:00:30",1.166,244.8,31.66,331,2.6,"2020-07-08 04:22:00",0,"2020-07-08 04:24:30",-0.014,0
"2020-07-08 06:00:00",2994,93.7,"2020-07-08 05:41:30",12.52,0.104,"2020-07-08 05:00:30",0,"2020-07-08 05:00:30",1014,23.51,24.4,"2020-07-08 05:00:30",22.72,"2020-07-08 05:38:30",97.3,98.6,"2020-07-08 05:04:30",95.9,"2020-07-08 05:33:00",24.77,24.88,"2020-07-08 05:30:30",24.66,"2020-07-08 05:58:30",25.73,25.83,"2020-07-08 05:26:00",25.64,"2020-07-08 05:59:30",26.02,26.08,"2020-07-08 05:03:30",25.93,"2020-07-08 05:38:00",26.64,26.72,"2020-07-08 05:10:00",26.58,"2020-07-08 05:48:30",27.33,27.41,"2020-07-08 05:18:30",27.31,"2020-07-08 05:01:00",27.29,27.45,"2020-07-08 05:58:00",27.2,"2020-07-08 05:17:30",28.48,28.56,"2020-07-08 05:00:30",28.39,"2020-07-08 05:55:00",11.73,11.76,"2020-07-08 05:05:00",11.7,"2020-07-08 05:54:00",8.29,8.3,"2020-07-08 05:57:00",8.28,"2020-07-08 05:01:00",5.451,5.458,"2020-07-08 05:32:00",5.443,"2020-07-08 05:00:30",30.23,30.28,"2020-07-08 05:58:30",30.17,"2020-07-08 05:05:30",37.75,37.78,"2020-07-08 05:08:00",37.73,"2020-07-08 05:17:30",0.1687738,0,0.558,221.2,65.97,210,2.2,"2020-07-08 05:55:00",0,"2020-07-08 05:04:30",1.292,264.9,34.57,248,3.8,"2020-07-08 05:56:30",0,"2020-07-08 05:50:00",-0.004,0
"2020-07-08 07:00:00",2995,94.4,"2020-07-08 06:00:30",12.55,11.86,"2020-07-08 06:01:30",0,"2020-07-08 06:00:30",1014,23.78,24.55,"2020-07-08 06:24:30",23.05,"2020-07-08 06:31:30",96.3,98.2,"2020-07-08 06:05:00",94.7,"2020-07-08 06:47:30",24.72,24.88,"2020-07-08 06:57:30",24.64,"2020-07-08 06:01:00",25.67,25.79,"2020-07-08 06:04:30",25.56,"2020-07-08 06:46:30",26.01,26.03,"2020-07-08 06:01:30",25.95,"2020-07-08 06:22:00",26.61,26.74,"2020-07-08 06:10:00",26.49,"2020-07-08 06:49:30",27.33,27.41,"2020-07-08 06:10:30",27.28,"2020-07-08 06:28:00",27.25,27.37,"2020-07-08 06:24:00",27.1,"2020-07-08 06:14:30",28.31,28.41,"2020-07-08 06:01:00",28.21,"2020-07-08 06:59:30",11.67,11.71,"2020-07-08 06:00:30",11.64,"2020-07-08 06:52:30",8.3,8.3,"2020-07-08 06:01:30",8.29,"2020-07-08 06:02:00",5.457,5.467,"2020-07-08 06:59:30",5.45,"2020-07-08 06:03:30",30.32,30.37,"2020-07-08 06:54:30",30.27,"2020-07-08 06:00:30",37.76,37.79,"2020-07-08 06:53:00",37.73,"2020-07-08 06:44:00",1.498987,0,0.998,211.7,30.4,196,2.7,"2020-07-08 06:39:00",0,"2020-07-08 06:06:30",1.653,236.7,25.41,243,3.3,"2020-07-08 06:33:30",0,"2020-07-08 06:21:30",0.253,0.2
"2020-07-08 08:00:00",2996,96.7,"2020-07-08 07:01:30",12.78,14.82,"2020-07-08 07:01:30",0.167,"2020-07-08 07:04:30",1015,25.35,26.26,"2020-07-08 07:57:30",24.52,"2020-07-08 07:02:00",92.7,95.6,"2020-07-08 07:10:00",89.7,"2020-07-08 08:00:00",24.93,25.08,"2020-07-08 07:46:30",24.76,"2020-07-08 07:01:00",25.59,25.71,"2020-07-08 07:16:30",25.49,"2020-07-08 07:35:30",26,26.03,"2020-07-08 07:01:00",25.89,"2020-07-08 07:33:30",26.52,26.64,"2020-07-08 07:06:30",26.41,"2020-07-08 07:52:30",27.32,27.41,"2020-07-08 07:50:30",27.27,"2020-07-08 07:15:30",27.22,27.33,"2020-07-08 07:36:30",27.12,"2020-07-08 07:31:30",28.15,28.23,"2020-07-08 07:00:30",28.07,"2020-07-08 07:56:00",11.62,11.65,"2020-07-08 07:01:00",11.58,"2020-07-08 07:58:00",8.3,8.31,"2020-07-08 07:59:30",8.29,"2020-07-08 07:36:00",5.463,5.47,"2020-07-08 07:16:30",5.455,"2020-07-08 07:03:00",30.4,30.44,"2020-07-08 07:55:30",30.34,"2020-07-08 07:00:30",37.77,37.79,"2020-07-08 07:19:30",37.74,"2020-07-08 07:50:00",3.521396,0,0.858,211.5,42.65,242,2.1,"2020-07-08 07:17:00",0,"2020-07-08 07:26:00",1.489,246.6,32.88,261,3,"2020-07-08 07:06:00",0.4,"2020-07-08 07:40:00",0.672,0.936
"2020-07-08 09:00:00",2997,95.3,"2020-07-08 08:51:00",13.13,14.23,"2020-07-08 08:52:00",0.254,"2020-07-08 08:55:00",1015,26.94,28.6,"2020-07-08 08:44:00",25.91,"2020-07-08 08:00:30",84.9,90.2,"2020-07-08 08:01:00",80.3,"2020-07-08 08:46:00",25.38,25.84,"2020-07-08 09:00:00",25.05,"2020-07-08 08:00:30",25.65,25.81,"2020-07-08 08:55:30",25.49,"2020-07-08 08:00:30",25.92,26.01,"2020-07-08 08:05:30",25.81,"2020-07-08 08:59:30",26.46,26.54,"2020-07-08 08:05:00",26.39,"2020-07-08 08:04:30",27.29,27.41,"2020-07-08 08:27:00",27.17,"2020-07-08 08:53:30",27.19,27.3,"2020-07-08 08:00:30",27.07,"2020-07-08 08:20:00",28.01,28.09,"2020-07-08 08:01:00",27.91,"2020-07-08 09:00:00",11.55,11.6,"2020-07-08 08:01:00",11.5,"2020-07-08 08:53:30",8.29,8.31,"2020-07-08 08:13:00",8.28,"2020-07-08 08:56:30",5.462,5.47,"2020-07-08 08:02:30",5.455,"2020-07-08 08:37:00",30.43,30.47,"2020-07-08 08:19:00",30.4,"2020-07-08 08:50:30",37.77,37.8,"2020-07-08 08:06:30",37.74,"2020-07-08 08:44:00",9.107286,0,0.777,189.8,49.64,145,2,"2020-07-08 08:47:30",0,"2020-07-08 08:01:30",1.147,215.3,51.38,172,2.6,"2020-07-08 08:24:00",0,"2020-07-08 08:05:30",1.848,1.713
"2020-07-08 10:00:00",2998,95.4,"2020-07-08 10:00:00",13.27,15.75,"2020-07-08 09:09:30",0.404,"2020-07-08 09:46:30",1016,27.31,29.72,"2020-07-08 09:59:30",26.51,"2020-07-08 09:01:00",81,82.4,"2020-07-08 09:42:00",78.2,"2020-07-08 09:58:30",26.14,26.48,"2020-07-08 09:55:00",25.84,"2020-07-08 09:00:30",25.73,25.84,"2020-07-08 09:52:30",25.67,"2020-07-08 09:02:30",25.91,26.01,"2020-07-08 09:37:00",25.81,"2020-07-08 09:25:30",26.45,26.53,"2020-07-08 09:42:30",26.39,"2020-07-08 09:03:30",27.23,27.35,"2020-07-08 09:01:30",27.12,"2020-07-08 09:52:30",27.15,27.3,"2020-07-08 09:00:30",27.07,"2020-07-08 09:31:30",27.84,27.92,"2020-07-08 09:00:30",27.76,"2020-07-08 09:55:00",11.47,11.5,"2020-07-08 09:00:30",11.42,"2020-07-08 09:57:30",8.28,8.3,"2020-07-08 09:01:00",8.27,"2020-07-08 09:58:00",5.457,5.463,"2020-07-08 09:17:30",5.445,"2020-07-08 09:59:00",30.44,30.47,"2020-07-08 09:23:30",30.39,"2020-07-08 09:56:30",37.77,37.79,"2020-07-08 09:05:00",37.75,"2020-07-08 09:12:00",9.929578,0,1.343,166.4,16.02,186,2.8,"2020-07-08 09:50:30",0,"2020-07-08 09:02:00",2.188,172.5,13.55,156,3.8,"2020-07-08 09:45:30",0.5,"2020-07-08 09:41:30",1.991,2.387
"2020-07-08 11:00:00",2999,81.6,"2020-07-08 11:00:00",13.2,19.19,"2020-07-08 10:15:30",0.274,"2020-07-08 10:44:00",1015,28.56,29.82,"2020-07-08 10:15:00",27.81,"2020-07-08 10:16:30",77.82,80.3,"2020-07-08 10:07:30",75.03,"2020-07-08 10:59:00",27.21,28.1,"2020-07-08 10:59:00",26.48,"2020-07-08 10:01:00",25.95,26.18,"2020-07-08 10:54:30",25.74,"2020-07-08 10:01:30",25.99,26.03,"2020-07-08 10:23:30",25.89,"2020-07-08 10:16:30",26.45,26.53,"2020-07-08 10:52:30",26.39,"2020-07-08 10:05:30",27.18,27.29,"2020-07-08 10:00:30",27.1,"2020-07-08 10:17:30",27.11,27.2,"2020-07-08 10:36:30",27.07,"2020-07-08 10:05:00",27.66,27.77,"2020-07-08 10:01:00",27.56,"2020-07-08 11:00:00",11.35,11.43,"2020-07-08 10:00:30",11.28,"2020-07-08 10:55:30",8.25,8.28,"2020-07-08 10:02:00",8.24,"2020-07-08 10:52:30",5.447,5.455,"2020-07-08 10:01:30",5.438,"2020-07-08 10:39:00",30.35,30.42,"2020-07-08 10:03:30",30.29,"2020-07-08 10:55:30",37.77,37.79,"2020-07-08 10:00:30",37.75,"2020-07-08 10:03:00",18.66266,0,1.337,167.4,20.98,159,2.8,"2020-07-08 10:01:00",0,"2020-07-08 10:30:00",2.097,165.1,23.04,195,4.5,"2020-07-08 10:12:00",0.4,"2020-07-08 10:03:00",3.834,2.872
"2020-07-08 12:00:00",3000,70.83,"2020-07-08 11:56:30",13.19,19.58,"2020-07-08 12:00:00",0.292,"2020-07-08 11:36:30",1014,28.75,29.21,"2020-07-08 11:50:30",28.29,"2020-07-08 11:13:00",74.62,78.25,"2020-07-08 11:15:00",71.5,"2020-07-08 11:54:00",28.82,29.51,"2020-07-08 11:59:00",28.08,"2020-07-08 11:00:30",26.31,26.55,"2020-07-08 11:50:00",26.09,"2020-07-08 11:01:30",26.01,26.08,"2020-07-08 11:59:30",25.95,"2020-07-08 11:02:00",26.46,26.56,"2020-07-08 11:05:00",26.39,"2020-07-08 11:13:30",27.16,27.24,"2020-07-08 11:14:30",27.1,"2020-07-08 11:02:30",27.1,27.2,"2020-07-08 11:06:00",27.07,"2020-07-08 11:00:30",27.46,27.58,"2020-07-08 11:04:30",27.35,"2020-07-08 11:58:00",11.23,11.29,"2020-07-08 11:01:00",11.18,"2020-07-08 11:58:30",8.24,8.25,"2020-07-08 11:13:00",8.23,"2020-07-08 11:57:30",5.439,5.445,"2020-07-08 11:01:30",5.431,"2020-07-08 11:25:00",30.29,30.31,"2020-07-08 11:03:30",30.26,"2020-07-08 11:58:00",37.77,37.78,"2020-07-08 11:00:30",37.74,"2020-07-08 11:41:00",15.8586,0,1.179,162.8,27.63,98,3.4,"2020-07-08 11:12:00",0,"2020-07-08 11:05:30",1.836,155.7,25.12,141,4.5,"2020-07-08 11:09:30",0,"2020-07-08 11:45:30",3.282,3.146
"2020-07-08 13:00:00",3001,70.24,"2020-07-08 12:27:30",13.2,19.54,"2020-07-08 12:17:30",0.287,"2020-07-08 12:12:00",1014,29.38,30.74,"2020-07-08 12:51:00",28.74,"2020-07-08 12:07:30",74.33,76.59,"2020-07-08 12:56:30",71.84,"2020-07-08 12:02:00",30.13,30.7,"2020-07-08 13:00:00",29.39,"2020-07-08 12:02:00",26.8,27.09,"2020-07-08 12:56:30",26.49,"2020-07-08 12:05:00",26.19,26.32,"2020-07-08 12:57:00",26.01,"2020-07-08 12:00:30",26.46,26.57,"2020-07-08 12:49:30",26.39,"2020-07-08 12:14:00",27.15,27.22,"2020-07-08 12:12:30",27.1,"2020-07-08 12:03:30",27.1,27.17,"2020-07-08 12:49:30",27.07,"2020-07-08 12:00:30",27.21,27.35,"2020-07-08 12:04:00",27.08,"2020-07-08 12:55:30",11.12,11.18,"2020-07-08 12:01:00",11.05,"2020-07-08 13:00:00",8.22,8.24,"2020-07-08 12:05:30",8.21,"2020-07-08 12:25:00",5.435,5.44,"2020-07-08 12:10:30",5.426,"2020-07-08 12:31:30",30.24,30.27,"2020-07-08 12:01:30",30.21,"2020-07-08 12:50:30",37.76,37.77,"2020-07-08 12:03:30",37.74,"2020-07-08 12:09:30",17.74327,0,1.152,154,29.62,182,3.1,"2020-07-08 12:40:30",0,"2020-07-08 12:01:30",1.779,157,28.04,194,4.1,"2020-07-08 12:06:00",0.3,"2020-07-08 12:17:30",3.71,3.159
"2020-07-08 14:00:00",3002,71.94,"2020-07-08 13:00:30",13.19,19.57,"2020-07-08 13:10:30",0.277,"2020-07-08 13:42:30",1014,30.18,30.99,"2020-07-08 13:43:00",28.81,"2020-07-08 13:49:30",76.64,79.79,"2020-07-08 13:40:30",73.6,"2020-07-08 13:03:30",31,31.21,"2020-07-08 13:37:00",30.73,"2020-07-08 13:02:00",27.33,27.59,"2020-07-08 13:57:30",27.06,"2020-07-08 13:01:30",26.43,26.63,"2020-07-08 13:57:30",26.27,"2020-07-08 13:01:30",26.57,26.7,"2020-07-08 13:53:30",26.43,"2020-07-08 13:11:30",27.14,27.22,"2020-07-08 13:26:30",27.1,"2020-07-08 13:11:00",27.09,27.21,"2020-07-08 13:50:00",27.07,"2020-07-08 13:00:30",26.93,27.08,"2020-07-08 13:02:00",26.77,"2020-07-08 13:58:30",11.01,11.05,"2020-07-08 13:00:30",10.98,"2020-07-08 13:46:00",8.22,8.23,"2020-07-08 13:48:00",8.21,"2020-07-08 13:06:00",5.432,5.44,"2020-07-08 13:11:00",5.423,"2020-07-08 13:14:30",30.25,30.3,"2020-07-08 13:59:30",30.21,"2020-07-08 13:25:30",37.76,37.77,"2020-07-08 13:01:30",37.73,"2020-07-08 13:26:00",16.51947,0,1.24,159.3,30.05,185,3,"2020-07-08 13:36:00",0,"2020-07-08 13:04:00",2.047,153.1,26.02,177,4.3,"2020-07-08 13:15:00",0.3,"2020-07-08 13:24:00",3.48,2.915
"2020-07-08 15:00:00",3003,76.56,"2020-07-08 14:07:00",13.21,18.89,"2020-07-08 14:41:30",0.236,"2020-07-08 14:40:30",1014,28.58,29.07,"2020-07-08 14:11:00",28.05,"2020-07-08 14:58:30",81,83.9,"2020-07-08 14:54:30",77.18,"2020-07-08 14:03:00",30.28,31.03,"2020-07-08 14:00:30",29.6,"2020-07-08 14:54:00",27.75,27.91,"2020-07-08 15:00:00",27.53,"2020-07-08 14:01:00",26.7,26.85,"2020-07-08 14:46:00",26.53,"2020-07-08 14:21:00",26.66,26.76,"2020-07-08 14:02:30",26.59,"2020-07-08 14:00:30",27.18,27.3,"2020-07-08 14:51:00",27.1,"2020-07-08 14:17:30",27.09,27.16,"2020-07-08 14:10:30",27.07,"2020-07-08 14:03:30",26.63,26.77,"2020-07-08 14:00:30",26.48,"2020-07-08 14:58:30",10.96,10.98,"2020-07-08 14:00:30",10.93,"2020-07-08 14:55:00",8.23,8.24,"2020-07-08 14:57:00",8.21,"2020-07-08 14:00:30",5.441,5.45,"2020-07-08 14:51:30",5.428,"2020-07-08 14:02:00",30.33,30.37,"2020-07-08 14:49:30",30.28,"2020-07-08 14:03:00",37.76,37.77,"2020-07-08 14:09:00",37.73,"2020-07-08 14:58:30",12.41318,0,1.715,166.1,18.49,173,3.6,"2020-07-08 14:57:30",0,"2020-07-08 14:15:30",2.191,157.4,27.3,169,5.7,"2020-07-08 14:57:00",0,"2020-07-08 14:28:00",2.512,2.467
"2020-07-08 16:00:00",3004,79.92,"2020-07-08 15:01:00",12.87,12.93,"2020-07-08 16:00:00",0.025,"2020-07-08 15:57:00",1014,28.34,30.35,"2020-07-08 15:56:30",27.53,"2020-07-08 15:45:00",84,87.5,"2020-07-08 15:55:30",81.3,"2020-07-08 15:03:00",28.97,29.61,"2020-07-08 15:01:00",28.41,"2020-07-08 15:57:00",27.82,27.94,"2020-07-08 15:04:30",27.73,"2020-07-08 15:42:00",26.89,27.06,"2020-07-08 15:47:00",26.73,"2020-07-08 15:11:00",26.82,26.93,"2020-07-08 15:43:30",26.65,"2020-07-08 15:02:00",27.27,27.39,"2020-07-08 15:49:00",27.14,"2020-07-08 15:13:00",27.09,27.21,"2020-07-08 15:20:30",27.07,"2020-07-08 15:02:00",26.38,26.5,"2020-07-08 15:00:30",26.26,"2020-07-08 15:59:00",10.93,10.95,"2020-07-08 15:04:00",10.9,"2020-07-08 15:47:00",8.25,8.26,"2020-07-08 15:36:00",8.24,"2020-07-08 15:01:00",5.446,5.455,"2020-07-08 15:22:00",5.438,"2020-07-08 15:24:00",30.36,30.39,"2020-07-08 15:50:00",30.34,"2020-07-08 15:17:30",37.76,37.77,"2020-07-08 15:00:30",37.74,"2020-07-08 15:12:00",4.659121,0,2.512,170.9,13.97,179,4.9,"2020-07-08 15:15:00",1.2,"2020-07-08 15:13:30",3.919,171.1,14.92,208,6.5,"2020-07-08 15:55:30",0.3,"2020-07-08 15:41:30",0.909,1.82
"2020-07-08 17:00:00",3005,87.5,"2020-07-08 16:00:30",12.77,12,"2020-07-08 17:00:00",-0.001,"2020-07-08 16:22:00",1014,28.74,30.34,"2020-07-08 16:12:30",27.38,"2020-07-08 16:16:30",86.2,88.9,"2020-07-08 16:57:00",84.2,"2020-07-08 16:28:30",28.07,28.51,"2020-07-08 16:01:00",27.69,"2020-07-08 16:58:30",27.69,27.77,"2020-07-08 16:39:30",27.53,"2020-07-08 16:57:00",26.99,27.11,"2020-07-08 16:51:30",26.92,"2020-07-08 16:18:00",26.87,27.01,"2020-07-08 16:42:30",26.81,"2020-07-08 16:01:00",27.33,27.43,"2020-07-08 16:15:30",27.28,"2020-07-08 16:01:30",27.11,27.19,"2020-07-08 16:16:00",27.07,"2020-07-08 16:00:30",26.19,26.27,"2020-07-08 16:05:00",26.11,"2020-07-08 16:59:30",10.88,10.9,"2020-07-08 16:00:30",10.86,"2020-07-08 16:56:30",8.25,8.26,"2020-07-08 16:40:00",8.24,"2020-07-08 16:03:00",5.455,5.463,"2020-07-08 16:47:30",5.448,"2020-07-08 16:02:00",30.36,30.38,"2020-07-08 16:36:00",30.34,"2020-07-08 16:12:30",37.76,37.78,"2020-07-08 16:18:00",37.75,"2020-07-08 16:04:00",0.7501354,0,2.748,169.9,13.63,167,4.9,"2020-07-08 16:48:00",0.9,"2020-07-08 16:32:00",4.265,173,13.64,175,6.3,"2020-07-08 16:55:00",1.1,"2020-07-08 16:08:00",0.154,1.054
"2020-07-08 18:00:00",3006,90.7,"2020-07-08 17:00:30",12.7,0.077,"2020-07-08 18:00:00",0,"2020-07-08 17:00:30",1014,28.98,29.78,"2020-07-08 17:00:30",27.13,"2020-07-08 17:59:30",87.9,89.4,"2020-07-08 17:39:00",85.7,"2020-07-08 17:49:00",27.44,27.71,"2020-07-08 17:00:30",27.09,"2020-07-08 18:00:00",27.47,27.6,"2020-07-08 17:01:00",27.32,"2020-07-08 17:49:30",27.04,27.21,"2020-07-08 17:48:00",26.94,"2020-07-08 17:55:00",27.02,27.1,"2020-07-08 17:33:00",26.91,"2020-07-08 17:05:30",27.35,27.45,"2020-07-08 17:21:00",27.31,"2020-07-08 17:02:00",27.12,27.22,"2020-07-08 17:46:00",27.07,"2020-07-08 17:03:00",26.04,26.12,"2020-07-08 17:00:30",25.96,"2020-07-08 17:56:00",10.84,10.86,"2020-07-08 17:00:30",10.83,"2020-07-08 17:39:30",8.25,8.26,"2020-07-08 17:02:00",8.24,"2020-07-08 17:52:00",5.454,5.46,"2020-07-08 17:48:30",5.448,"2020-07-08 17:07:30",30.39,30.41,"2020-07-08 17:47:30",30.37,"2020-07-08 17:00:30",37.77,37.79,"2020-07-08 17:55:30",37.74,"2020-07-08 17:27:00",0.1487099,0,2.811,169.4,13.97,169,5,"2020-07-08 17:50:30",0.7,"2020-07-08 17:24:30",4.368,173.6,11.45,179,6.6,"2020-07-08 17:22:00",0.9,"2020-07-08 17:51:00",0.044,0.298
"2020-07-08 19:00:00",3007,92.1,"2020-07-08 18:00:30",12.69,0.054,"2020-07-08 18:56:00",0,"2020-07-08 18:00:30",1015,27.09,27.29,"2020-07-08 18:14:00",26.94,"2020-07-08 18:44:30",87,88.2,"2020-07-08 18:41:00",85,"2020-07-08 18:31:00",26.96,27.17,"2020-07-08 18:00:30",26.73,"2020-07-08 18:57:30",27.3,27.36,"2020-07-08 18:23:30",27.14,"2020-07-08 18:58:00",27.02,27.15,"2020-07-08 18:11:00",26.92,"2020-07-08 18:50:30",27.05,27.12,"2020-07-08 18:17:30",26.99,"2020-07-08 18:11:00",27.43,27.58,"2020-07-08 18:53:00",27.33,"2020-07-08 18:04:30",27.16,27.32,"2020-07-08 18:32:30",27.07,"2020-07-08 18:00:30",25.92,25.99,"2020-07-08 18:01:30",25.86,"2020-07-08 18:55:00",10.81,10.83,"2020-07-08 18:00:30",10.79,"2020-07-08 18:51:00",8.25,8.26,"2020-07-08 18:01:00",8.24,"2020-07-08 18:12:30",5.459,5.463,"2020-07-08 18:11:00",5.455,"2020-07-08 18:01:30",30.38,30.41,"2020-07-08 18:03:00",30.35,"2020-07-08 18:41:30",37.77,37.79,"2020-07-08 18:01:30",37.75,"2020-07-08 18:50:30",0.08788025,0,3.128,169.2,12.01,171,5.2,"2020-07-08 18:50:00",1,"2020-07-08 18:46:30",4.696,172.1,12.39,188,7.2,"2020-07-08 18:22:30",1.3,"2020-07-08 18:04:00",0.013,0.001
"2020-07-08 20:00:00",3008,92.9,"2020-07-08 19:17:30",12.69,0.053,"2020-07-08 19:34:30",0,"2020-07-08 19:00:30",1015,27.51,29.52,"2020-07-08 19:45:30",26.84,"2020-07-08 19:31:30",88.1,90.6,"2020-07-08 19:59:30",86.4,"2020-07-08 19:16:00",26.6,26.79,"2020-07-08 19:01:30",26.48,"2020-07-08 19:37:30",27.13,27.24,"2020-07-08 19:01:00",27.04,"2020-07-08 19:56:30",26.99,27.06,"2020-07-08 19:40:00",26.92,"2020-07-08 19:18:00",27.05,27.12,"2020-07-08 19:40:30",27.02,"2020-07-08 19:01:30",27.52,27.62,"2020-07-08 19:49:00",27.4,"2020-07-08 19:07:00",27.26,27.37,"2020-07-08 19:30:00",27.12,"2020-07-08 19:09:30",25.83,25.89,"2020-07-08 19:02:00",25.77,"2020-07-08 19:59:00",10.78,10.8,"2020-07-08 19:04:00",10.76,"2020-07-08 19:47:30",8.24,8.25,"2020-07-08 19:05:00",8.23,"2020-07-08 19:44:30",5.46,5.465,"2020-07-08 19:24:30",5.453,"2020-07-08 19:57:30",30.37,30.39,"2020-07-08 19:07:30",30.35,"2020-07-08 19:24:30",37.76,37.79,"2020-07-08 19:05:30",37.74,"2020-07-08 19:30:30",0.08904195,0,2.996,168.4,12.16,176,5.4,"2020-07-08 19:36:30",0.5,"2020-07-08 19:22:00",4.6,174.7,10.34,183,6.7,"2020-07-08 19:04:30",0.8,"2020-07-08 19:26:00",0.011,0
"2020-07-08 21:00:00",3009,93.4,"2020-07-08 20:16:30",12.66,0.052,"2020-07-08 20:38:00",0,"2020-07-08 20:00:30",1016,28.7,29.55,"2020-07-08 20:39:00",26.9,"2020-07-08 20:46:30",89.3,91.6,"2020-07-08 20:07:30",85.7,"2020-07-08 21:00:00",26.36,26.48,"2020-07-08 20:00:30",26.27,"2020-07-08 20:31:00",26.94,27.08,"2020-07-08 20:00:30",26.91,"2020-07-08 20:09:30",26.97,27.06,"2020-07-08 20:04:30",26.86,"2020-07-08 20:39:30",27.06,27.14,"2020-07-08 20:09:30",27.02,"2020-07-08 20:01:00",27.54,27.62,"2020-07-08 20:18:00",27.49,"2020-07-08 20:02:30",27.29,27.37,"2020-07-08 20:29:30",27.2,"2020-07-08 20:01:00",25.73,25.77,"2020-07-08 20:15:30",25.69,"2020-07-08 20:53:30",10.76,10.78,"2020-07-08 20:01:00",10.74,"2020-07-08 20:50:00",8.24,8.24,"2020-07-08 20:16:30",8.23,"2020-07-08 20:34:00",5.462,5.465,"2020-07-08 20:01:00",5.455,"2020-07-08 20:07:30",30.36,30.37,"2020-07-08 20:06:30",30.34,"2020-07-08 20:52:00",37.76,37.79,"2020-07-08 20:26:30",37.74,"2020-07-08 20:55:30",0.09113712,0,2.619,168.9,10.36,176,4.1,"2020-07-08 20:34:30",1.3,"2020-07-08 20:50:00",3.982,172.2,15.01,164,5.7,"2020-07-08 20:34:00",0.5,"2020-07-08 20:50:00",0.009,0
"2020-07-08 22:00:00",3010,93.7,"2020-07-08 21:00:30",12.65,0.052,"2020-07-08 21:28:00",0,"2020-07-08 21:00:30",1016,27.66,29.35,"2020-07-08 21:24:00",27.04,"2020-07-08 21:02:30",85.8,87.9,"2020-07-08 21:29:00",84.2,"2020-07-08 21:14:00",26.2,26.29,"2020-07-08 21:06:00",26.07,"2020-07-08 21:46:30",26.84,26.95,"2020-07-08 21:01:30",26.7,"2020-07-08 21:46:00",26.84,26.97,"2020-07-08 21:12:00",26.73,"2020-07-08 21:53:30",27.05,27.14,"2020-07-08 21:57:00",27.02,"2020-07-08 21:03:30",27.55,27.64,"2020-07-08 21:11:30",27.52,"2020-07-08 21:01:30",27.3,27.39,"2020-07-08 21:33:00",27.23,"2020-07-08 21:15:00",25.65,25.69,"2020-07-08 21:02:00",25.62,"2020-07-08 21:59:30",10.73,10.74,"2020-07-08 21:01:30",10.72,"2020-07-08 21:33:30",8.24,8.25,"2020-07-08 21:08:00",8.23,"2020-07-08 21:18:30",5.461,5.465,"2020-07-08 21:04:30",5.455,"2020-07-08 21:20:30",30.35,30.37,"2020-07-08 21:00:30",30.33,"2020-07-08 21:55:00",37.77,37.79,"2020-07-08 21:24:30",37.76,"2020-07-08 21:01:00",0.09541272,0,2.788,166.9,14.44,155,5.2,"2020-07-08 21:27:30",1.2,"2020-07-08 21:05:00",4.395,170.7,12.45,179,6.8,"2020-07-08 21:51:30",1,"2020-07-08 21:00:30",0.013,0
"2020-07-08 23:00:00",3011,93.8,"2020-07-08 22:57:00",12.63,0.051,"2020-07-08 22:38:00",0,"2020-07-08 22:00:30",1016,28.29,31.36,"2020-07-08 22:39:00",27.21,"2020-07-08 22:01:00",88,91.8,"2020-07-08 22:41:00",84.7,"2020-07-08 22:01:00",26.07,26.09,"2020-07-08 22:00:30",26.04,"2020-07-08 22:40:00",26.71,26.75,"2020-07-08 22:05:30",26.65,"2020-07-08 22:46:00",26.8,26.88,"2020-07-08 22:09:00",26.73,"2020-07-08 22:02:30",27.04,27.12,"2020-07-08 22:18:30",27.02,"2020-07-08 22:02:30",27.55,27.64,"2020-07-08 22:39:30",27.52,"2020-07-08 22:09:00",27.3,27.42,"2020-07-08 22:54:30",27.25,"2020-07-08 22:00:30",25.57,25.62,"2020-07-08 22:00:30",25.54,"2020-07-08 22:51:00",10.7,10.73,"2020-07-08 22:00:30",10.68,"2020-07-08 23:00:00",8.23,8.24,"2020-07-08 22:02:00",8.22,"2020-07-08 22:49:30",5.46,5.463,"2020-07-08 22:01:00",5.453,"2020-07-08 22:43:00",30.33,30.35,"2020-07-08 22:10:30",30.31,"2020-07-08 22:50:00",37.78,37.79,"2020-07-08 22:04:30",37.75,"2020-07-08 22:03:00",0.09764982,0,2.376,165.8,15.37,165,4.1,"2020-07-08 22:38:30",0.8,"2020-07-08 22:53:00",3.707,171.5,15.67,176,6.2,"2020-07-08 22:24:30",0.7,"2020-07-08 22:59:00",0.01,0
"2020-07-09 00:00:00",3012,93.7,"2020-07-08 23:11:00",12.61,0.052,"2020-07-08 23:02:00",0,"2020-07-08 23:00:30",1016,28.14,30.89,"2020-07-08 23:42:30",27.08,"2020-07-08 23:05:00",87.6,91.8,"2020-07-08 23:36:00",83.3,"2020-07-08 23:48:00",25.99,26.07,"2020-07-08 23:00:30",25.86,"2020-07-08 23:58:30",26.59,26.72,"2020-07-08 23:01:00",26.49,"2020-07-08 23:30:30",26.79,26.85,"2020-07-08 23:10:00",26.66,"2020-07-08 23:48:30",27.04,27.12,"2020-07-08 23:51:00",27.02,"2020-07-08 23:01:00",27.55,27.64,"2020-07-08 23:05:30",27.52,"2020-07-08 23:03:00",27.3,27.38,"2020-07-08 23:23:30",27.28,"2020-07-08 23:01:00",25.52,25.55,"2020-07-08 23:03:00",25.49,"2020-07-08 23:42:30",10.68,10.7,"2020-07-08 23:21:30",10.67,"2020-07-08 23:56:30",8.22,8.23,"2020-07-08 23:22:30",8.21,"2020-07-08 23:53:00",5.458,5.46,"2020-07-08 23:01:00",5.453,"2020-07-08 23:44:00",30.32,30.34,"2020-07-08 23:07:00",30.3,"2020-07-08 23:45:00",37.78,37.79,"2020-07-08 23:11:30",37.76,"2020-07-08 23:05:00",0.09958132,0,2.326,167.1,14.12,167,5,"2020-07-08 23:33:30",0,"2020-07-08 23:50:30",3.35,168.7,16.88,163,6.9,"2020-07-08 23:37:30",0,"2020-07-08 23:45:00",0.01,0
"2020-07-09 01:00:00",3013,93.4,"2020-07-09 01:00:00",12.62,0.054,"2020-07-09 00:01:00",0,"2020-07-09 00:00:30",1015,30.37,32.95,"2020-07-09 00:39:00",27.44,"2020-07-09 00:10:00",89.2,93.2,"2020-07-09 01:00:00",83.5,"2020-07-09 00:01:30",25.87,25.99,"2020-07-09 00:03:30",25.84,"2020-07-09 00:30:30",26.51,26.55,"2020-07-09 00:22:00",26.49,"2020-07-09 00:00:30",26.71,26.83,"2020-07-09 00:45:00",26.57,"2020-07-09 00:49:30",27.04,27.1,"2020-07-09 00:09:30",26.99,"2020-07-09 00:54:30",27.55,27.62,"2020-07-09 00:18:30",27.52,"2020-07-09 00:00:30",27.3,27.37,"2020-07-09 00:01:30",27.28,"2020-07-09 00:02:30",25.46,25.5,"2020-07-09 00:03:00",25.43,"2020-07-09 00:45:00",10.66,10.68,"2020-07-09 00:00:30",10.65,"2020-07-09 00:52:00",8.22,8.23,"2020-07-09 00:20:00",8.2,"2020-07-09 00:33:00",5.455,5.46,"2020-07-09 00:11:30",5.448,"2020-07-09 00:54:00",30.31,30.33,"2020-07-09 00:00:30",30.29,"2020-07-09 01:00:00",37.79,37.8,"2020-07-09 00:22:00",37.76,"2020-07-09 00:03:00",0.1052304,0,1.528,171,24.36,173,3.9,"2020-07-09 00:14:00",0.4,"2020-07-09 00:11:30",1.94,170.9,35.97,203,5.1,"2020-07-09 00:38:00",0,"2020-07-09 00:03:30",0.007,0
"2020-07-09 02:00:00",3014,92.2,"2020-07-09 01:38:00",12.59,0.057,"2020-07-09 01:28:30",0,"2020-07-09 01:00:30",1015,28.49,31.35,"2020-07-09 01:59:30",26.18,"2020-07-09 01:35:00",92.7,96.9,"2020-07-09 01:56:00",89.1,"2020-07-09 01:16:00",25.86,25.89,"2020-07-09 01:22:00",25.79,"2020-07-09 01:55:30",26.5,26.57,"2020-07-09 01:21:00",26.42,"2020-07-09 01:57:30",26.63,26.72,"2020-07-09 01:02:00",26.53,"2020-07-09 01:59:00",27.03,27.1,"2020-07-09 01:06:00",26.96,"2020-07-09 01:29:00",27.55,27.64,"2020-07-09 01:18:00",27.52,"2020-07-09 01:03:00",27.31,27.4,"2020-07-09 01:32:00",27.28,"2020-07-09 01:00:30",25.4,25.43,"2020-07-09 01:00:30",25.37,"2020-07-09 01:51:30",10.63,10.65,"2020-07-09 01:00:30",10.62,"2020-07-09 01:55:00",8.21,8.22,"2020-07-09 01:14:00",8.2,"2020-07-09 01:10:30",5.453,5.46,"2020-07-09 01:18:30",5.445,"2020-07-09 01:37:30",30.3,30.31,"2020-07-09 01:03:30",30.27,"2020-07-09 01:57:30",37.79,37.8,"2020-07-09 01:03:00",37.76,"2020-07-09 01:26:00",0.1006378,0,0.613,188,43.22,251,1.6,"2020-07-09 01:45:00",0,"2020-07-09 01:38:00",1.028,192.9,33.95,172,2.7,"2020-07-09 01:03:30",0,"2020-07-09 01:09:30",-0.003,0
"2020-07-09 03:00:00",3015,91,"2020-07-09 02:16:30",12.57,0.065,"2020-07-09 02:51:00",0,"2020-07-09 02:00:30",1015,29.8,34.96,"2020-07-09 03:00:00",25.8,"2020-07-09 02:16:00",91.1,96.9,"2020-07-09 02:04:30",86.1,"2020-07-09 02:16:00",25.78,25.86,"2020-07-09 02:03:30",25.66,"2020-07-09 02:31:30",26.4,26.54,"2020-07-09 02:19:00",26.31,"2020-07-09 02:57:30",26.61,26.65,"2020-07-09 02:03:00",26.51,"2020-07-09 02:57:30",26.97,27.12,"2020-07-09 02:09:00",26.84,"2020-07-09 02:37:30",27.55,27.62,"2020-07-09 02:15:00",27.52,"2020-07-09 02:03:30",27.31,27.38,"2020-07-09 02:28:00",27.28,"2020-07-09 02:02:00",25.36,25.38,"2020-07-09 02:03:30",25.33,"2020-07-09 02:39:00",10.62,10.63,"2020-07-09 02:02:30",10.6,"2020-07-09 02:51:30",8.2,8.21,"2020-07-09 02:03:00",8.19,"2020-07-09 02:55:00",5.456,5.465,"2020-07-09 02:28:30",5.448,"2020-07-09 02:11:30",30.28,30.3,"2020-07-09 02:01:00",30.26,"2020-07-09 03:00:00",37.79,37.8,"2020-07-09 02:00:30",37.77,"2020-07-09 02:32:30",0.09093689,0,0.749,137.9,58.08,107,2,"2020-07-09 02:44:30",0,"2020-07-09 02:07:30",1.538,153.8,37.77,144,4,"2020-07-09 02:36:30",0,"2020-07-09 02:10:30",-0.001,0
"2020-07-09 04:00:00",3016,93.7,"2020-07-09 03:00:30",12.55,0.056,"2020-07-09 03:55:30",0,"2020-07-09 03:00:30",1015,27.69,28.41,"2020-07-09 03:54:00",27.21,"2020-07-09 03:03:00",85.3,88.8,"2020-07-09 03:20:30",82.1,"2020-07-09 03:43:30",25.67,25.73,"2020-07-09 03:34:30",25.66,"2020-07-09 03:01:00",26.31,26.39,"2020-07-09 03:14:30",26.29,"2020-07-09 03:04:00",26.57,26.65,"2020-07-09 03:07:00",26.45,"2020-07-09 03:53:30",26.91,27.03,"2020-07-09 03:03:00",26.81,"2020-07-09 03:50:00",27.55,27.62,"2020-07-09 03:06:30",27.52,"2020-07-09 03:03:30",27.31,27.42,"2020-07-09 03:07:30",27.28,"2020-07-09 03:03:30",25.32,25.35,"2020-07-09 03:00:30",25.29,"2020-07-09 03:53:30",10.6,10.62,"2020-07-09 03:01:00",10.59,"2020-07-09 03:57:00",8.2,8.21,"2020-07-09 03:30:00",8.19,"2020-07-09 03:17:00",5.457,5.465,"2020-07-09 03:22:00",5.45,"2020-07-09 03:03:30",30.26,30.28,"2020-07-09 03:00:30",30.24,"2020-07-09 03:44:00",37.79,37.8,"2020-07-09 03:01:00",37.76,"2020-07-09 03:08:30",0.09249652,0,0.996,134.8,35.99,82,3.2,"2020-07-09 03:48:00",0,"2020-07-09 03:02:30",2.356,135.1,30.56,97,5.8,"2020-07-09 03:42:00",0,"2020-07-09 03:04:00",-0.001,0
"2020-07-09 05:00:00",3017,94.8,"2020-07-09 04:56:00",12.55,0.06,"2020-07-09 04:18:00",0,"2020-07-09 04:00:30",1015,31.9,37.26,"2020-07-09 04:42:30",28.02,"2020-07-09 04:06:30",88.5,95.3,"2020-07-09 04:42:30",82.7,"2020-07-09 04:00:30",25.66,25.69,"2020-07-09 04:02:30",25.66,"2020-07-09 04:00:30",26.3,26.39,"2020-07-09 04:29:30",26.26,"2020-07-09 04:28:30",26.46,26.55,"2020-07-09 04:01:00",26.38,"2020-07-09 04:29:30",26.85,26.99,"2020-07-09 04:25:00",26.81,"2020-07-09 04:22:00",27.55,27.64,"2020-07-09 04:08:00",27.52,"2020-07-09 04:10:30",27.31,27.42,"2020-07-09 04:53:00",27.28,"2020-07-09 04:04:30",25.27,25.29,"2020-07-09 04:00:30",25.25,"2020-07-09 04:51:30",10.58,10.6,"2020-07-09 04:01:00",10.57,"2020-07-09 04:46:00",8.2,8.21,"2020-07-09 04:05:30",8.19,"2020-07-09 04:16:00",5.458,5.463,"2020-07-09 04:02:00",5.448,"2020-07-09 04:05:00",30.24,30.26,"2020-07-09 04:00:30",30.21,"2020-07-09 04:58:30",37.79,37.8,"2020-07-09 04:01:00",37.76,"2020-07-09 04:24:30",0.09212796,0,1.073,136.2,34.13,175,2.9,"2020-07-09 04:08:30",0,"2020-07-09 04:02:30",2.214,135.3,23.36,124,5.6,"2020-07-09 04:24:00",0,"2020-07-09 04:54:00",0.006,0
"2020-07-09 06:00:00",3018,94.3,"2020-07-09 05:58:30",12.53,0.071,"2020-07-09 05:00:30",0,"2020-07-09 05:00:30",1015,28.34,28.97,"2020-07-09 05:05:30",28.1,"2020-07-09 05:59:30",84.1,86.6,"2020-07-09 05:54:00",80.2,"2020-07-09 05:18:30",25.66,25.69,"2020-07-09 05:10:00",25.66,"2020-07-09 05:00:30",26.27,26.35,"2020-07-09 05:24:00",26.16,"2020-07-09 05:49:00",26.41,26.48,"2020-07-09 05:08:00",26.32,"2020-07-09 05:11:00",26.84,26.91,"2020-07-09 05:01:30",26.81,"2020-07-09 05:00:30",27.54,27.62,"2020-07-09 05:12:30",27.51,"2020-07-09 05:02:00",27.31,27.4,"2020-07-09 05:15:30",27.28,"2020-07-09 05:02:30",25.22,25.25,"2020-07-09 05:00:30",25.19,"2020-07-09 05:54:30",10.57,10.58,"2020-07-09 05:02:30",10.56,"2020-07-09 05:39:30",8.19,8.2,"2020-07-09 05:11:00",8.18,"2020-07-09 05:45:00",5.456,5.46,"2020-07-09 05:00:30",5.45,"2020-07-09 05:07:00",30.22,30.24,"2020-07-09 05:01:00",30.2,"2020-07-09 05:55:30",37.79,37.8,"2020-07-09 05:03:00",37.77,"2020-07-09 05:02:00",0.2004302,0,1.346,143.6,34.72,103,3.9,"2020-07-09 05:45:30",0,"2020-07-09 05:55:30",2.152,133.7,33.84,128,6.7,"2020-07-09 05:29:30",0,"2020-07-09 05:08:00",0.015,0
"2020-07-09 07:00:00",3019,92.7,"2020-07-09 07:00:00",12.54,11.87,"2020-07-09 06:33:00",0,"2020-07-09 06:00:30",1016,27.53,28.24,"2020-07-09 06:24:00",26.04,"2020-07-09 06:56:30",88.7,95.3,"2020-07-09 06:59:30",85,"2020-07-09 06:01:00",25.66,25.7,"2020-07-09 06:20:00",25.63,"2020-07-09 06:15:00",26.2,26.33,"2020-07-09 06:02:30",26.1,"2020-07-09 06:37:30",26.41,26.44,"2020-07-09 06:09:30",26.3,"2020-07-09 06:14:30",26.84,26.91,"2020-07-09 06:19:00",26.81,"2020-07-09 06:01:30",27.54,27.6,"2020-07-09 06:04:00",27.49,"2020-07-09 06:18:30",27.3,27.4,"2020-07-09 06:06:30",27.28,"2020-07-09 06:00:30",25.18,25.2,"2020-07-09 06:03:30",25.17,"2020-07-09 06:33:00",10.56,10.57,"2020-07-09 06:02:30",10.54,"2020-07-09 06:32:30",8.19,8.2,"2020-07-09 06:01:00",8.18,"2020-07-09 06:52:00",5.451,5.455,"2020-07-09 06:01:00",5.445,"2020-07-09 06:14:30",30.2,30.22,"2020-07-09 06:08:30",30.17,"2020-07-09 06:48:00",37.79,37.8,"2020-07-09 06:00:30",37.77,"2020-07-09 06:23:30",0.7903813,1.6,1.029,150.7,50.3,76,2.6,"2020-07-09 06:39:00",0,"2020-07-09 06:02:00",1.611,119.8,42.16,59,4.7,"2020-07-09 06:48:00",0,"2020-07-09 06:07:30",0.133,0.197
"2020-07-09 08:00:00",3020,92,"2020-07-09 07:14:30",12.59,12.66,"2020-07-09 07:07:30",0.002,"2020-07-09 07:03:30",1017,35.19,42.43,"2020-07-09 07:47:30",28.65,"2020-07-09 07:59:30",NAN,NAN,"2020-07-09 07:34:00",NAN,"2020-07-09 07:34:00",25.68,25.86,"2020-07-09 07:59:30",25.66,"2020-07-09 07:01:00",26.15,26.24,"2020-07-09 07:10:00",26.08,"2020-07-09 07:33:30",26.41,26.44,"2020-07-09 07:01:00",26.29,"2020-07-09 07:58:30",26.84,26.93,"2020-07-09 07:27:00",26.81,"2020-07-09 07:00:30",27.53,27.62,"2020-07-09 07:06:00",27.46,"2020-07-09 07:49:00",27.3,27.4,"2020-07-09 07:07:30",27.28,"2020-07-09 07:02:00",25.77,26.32,"2020-07-09 07:58:00",25.2,"2020-07-09 07:00:30",10.55,10.57,"2020-07-09 08:00:00",10.54,"2020-07-09 07:05:30",8.18,8.19,"2020-07-09 07:07:30",8.18,"2020-07-09 07:03:30",5.449,5.453,"2020-07-09 07:02:00",5.44,"2020-07-09 07:59:30",30.18,30.19,"2020-07-09 07:00:30",30.16,"2020-07-09 07:52:30",37.79,37.8,"2020-07-09 07:04:30",37.76,"2020-07-09 07:17:30",3.08727,2,0.487,293.7,64.65,319,2.7,"2020-07-09 07:10:00",0,"2020-07-09 07:05:30",0.835,16.42,79.08,318,4.6,"2020-07-09 07:09:00",0,"2020-07-09 07:18:30",NAN,0
"2020-07-09 09:00:00",3021,95.9,"2020-07-09 08:36:30",13.01,13.14,"2020-07-09 08:29:00",0.111,"2020-07-09 08:27:00",1017,26.89,27.96,"2020-07-09 08:00:30",26.35,"2020-07-09 08:11:30",91,99.3,"2020-07-09 08:00:30",84.6,"2020-07-09 08:58:30",26.03,26.27,"2020-07-09 08:56:00",25.84,"2020-07-09 08:00:30",26.13,26.28,"2020-07-09 08:48:00",26.08,"2020-07-09 08:00:30",26.4,26.44,"2020-07-09 08:00:30",26.33,"2020-07-09 08:29:00",26.84,26.91,"2020-07-09 08:03:30",26.78,"2020-07-09 08:59:00",27.51,27.6,"2020-07-09 08:15:00",27.36,"2020-07-09 08:36:30",27.3,27.37,"2020-07-09 08:51:00",27.28,"2020-07-09 08:00:30",26.52,26.63,"2020-07-09 08:53:00",26.33,"2020-07-09 08:00:30",10.62,10.69,"2020-07-09 08:58:30",10.57,"2020-07-09 08:00:30",8.18,8.19,"2020-07-09 08:44:00",8.18,"2020-07-09 08:02:30",5.446,5.45,"2020-07-09 08:02:00",5.44,"2020-07-09 08:22:30",30.16,30.18,"2020-07-09 08:22:00",30.13,"2020-07-09 08:57:00",37.79,37.8,"2020-07-09 08:01:30",37.77,"2020-07-09 08:26:30",4.501344,0,0.785,171.3,62.2,141,2.2,"2020-07-09 08:46:30",0,"2020-07-09 08:02:00",0.938,136,73.12,121,4.6,"2020-07-09 08:52:00",0,"2020-07-09 08:01:00",0.895,1.704
"2020-07-09 10:00:00",3022,95.4,"2020-07-09 10:00:00",13.22,15.31,"2020-07-09 09:07:00",0.447,"2020-07-09 09:56:00",1017,28.04,29.03,"2020-07-09 09:59:00",27.56,"2020-07-09 09:05:00",81.8,85.2,"2020-07-09 09:02:30",77.87,"2020-07-09 09:59:30",26.46,26.76,"2020-07-09 10:00:00",26.22,"2020-07-09 09:00:30",26.26,26.37,"2020-07-09 09:55:00",26.13,"2020-07-09 09:04:00",26.39,26.44,"2020-07-09 09:03:00",26.3,"2020-07-09 09:30:00",26.84,26.91,"2020-07-09 09:23:00",26.76,"2020-07-09 09:15:30",27.47,27.61,"2020-07-09 09:06:00",27.38,"2020-07-09 09:41:00",27.31,27.39,"2020-07-09 09:36:00",27.28,"2020-07-09 09:01:00",26.66,26.69,"2020-07-09 09:42:00",26.61,"2020-07-09 09:00:30",10.72,10.76,"2020-07-09 10:00:00",10.68,"2020-07-09 09:01:00",8.18,8.19,"2020-07-09 09:22:00",8.18,"2020-07-09 09:03:00",5.443,5.45,"2020-07-09 09:15:30",5.438,"2020-07-09 09:10:00",30.14,30.17,"2020-07-09 09:06:00",30.1,"2020-07-09 09:58:30",37.79,37.79,"2020-07-09 09:02:00",37.76,"2020-07-09 09:28:30",8.504976,0,1.186,156.6,35.12,178,2.6,"2020-07-09 09:57:30",0.3,"2020-07-09 09:37:00",1.373,131.6,38.36,351,5.4,"2020-07-09 09:07:00",0,"2020-07-09 09:03:30",1.729,2.379
"2020-07-09 11:00:00",3023,95.1,"2020-07-09 10:38:00",13.19,17.92,"2020-07-09 10:40:30",0.293,"2020-07-09 10:27:00",1017,29.45,31.52,"2020-07-09 10:05:30",28.61,"2020-07-09 10:42:00",77.46,78.64,"2020-07-09 10:41:00",75.73,"2020-07-09 10:06:30",27.34,27.76,"2020-07-09 10:58:00",26.73,"2020-07-09 10:00:30",26.39,26.59,"2020-07-09 10:51:30",26.26,"2020-07-09 10:11:30",26.41,26.44,"2020-07-09 10:00:30",26.32,"2020-07-09 10:30:00",26.83,26.93,"2020-07-09 10:30:00",26.75,"2020-07-09 10:46:30",27.43,27.55,"2020-07-09 10:08:00",27.33,"2020-07-09 10:55:00",27.3,27.37,"2020-07-09 10:06:00",27.25,"2020-07-09 10:26:00",26.69,26.72,"2020-07-09 10:21:30",26.67,"2020-07-09 10:04:30",10.76,10.76,"2020-07-09 10:34:00",10.74,"2020-07-09 10:48:30",8.17,8.18,"2020-07-09 10:01:00",8.17,"2020-07-09 10:10:00",5.437,5.443,"2020-07-09 10:04:30",5.431,"2020-07-09 10:32:30",30.08,30.11,"2020-07-09 10:00:30",30.06,"2020-07-09 10:14:30",37.78,37.79,"2020-07-09 10:00:30",37.76,"2020-07-09 10:04:30",11.73239,0,1.303,155.2,28.35,141,3.1,"2020-07-09 10:24:00",0,"2020-07-09 10:05:00",1.803,138.4,31.52,141,5.7,"2020-07-09 10:52:30",0.3,"2020-07-09 10:01:00",2.437,2.864
"2020-07-09 12:00:00",3024,94.7,"2020-07-09 11:52:30",13.18,17.94,"2020-07-09 11:07:00",0.262,"2020-07-09 11:30:30",1017,30.18,32.89,"2020-07-09 11:28:00",28.55,"2020-07-09 11:11:30",76.57,79.47,"2020-07-09 11:16:30",74.07,"2020-07-09 11:31:30",28.2,28.74,"2020-07-09 11:58:30",27.76,"2020-07-09 11:00:30",26.63,26.75,"2020-07-09 11:55:30",26.49,"2020-07-09 11:01:00",26.42,26.51,"2020-07-09 11:55:00",26.34,"2020-07-09 11:18:30",26.83,26.89,"2020-07-09 11:13:00",26.75,"2020-07-09 11:07:00",27.42,27.53,"2020-07-09 11:33:30",27.33,"2020-07-09 11:30:00",27.3,27.39,"2020-07-09 11:42:30",27.28,"2020-07-09 11:01:30",26.63,26.68,"2020-07-09 11:00:30",26.57,"2020-07-09 11:56:00",10.75,10.77,"2020-07-09 11:13:30",10.73,"2020-07-09 11:57:00",8.17,8.18,"2020-07-09 11:16:00",8.17,"2020-07-09 11:00:30",5.434,5.443,"2020-07-09 11:03:00",5.428,"2020-07-09 11:40:30",30.04,30.1,"2020-07-09 11:15:30",29.99,"2020-07-09 11:39:30",37.78,37.79,"2020-07-09 11:02:00",37.76,"2020-07-09 11:07:30",13.04125,0,1.173,145.6,36.04,121,2.8,"2020-07-09 11:09:30",0,"2020-07-09 11:49:30",1.824,135.9,36.66,137,4.9,"2020-07-09 11:25:30",0,"2020-07-09 11:26:00",2.749,3.124
"2020-07-09 13:00:00",3025,94.7,"2020-07-09 12:58:00",13.16,19.08,"2020-07-09 12:54:00",0.217,"2020-07-09 12:18:00",1016,29.83,31.4,"2020-07-09 12:42:30",29.05,"2020-07-09 12:16:00",76.09,79.11,"2020-07-09 12:24:30",73.49,"2020-07-09 12:31:30",29.08,29.53,"2020-07-09 12:55:00",28.7,"2020-07-09 12:02:30",26.97,27.14,"2020-07-09 12:58:30",26.7,"2020-07-09 12:01:30",26.54,26.65,"2020-07-09 12:48:30",26.38,"2020-07-09 12:08:00",26.83,26.91,"2020-07-09 12:09:00",26.78,"2020-07-09 12:05:30",27.41,27.52,"2020-07-09 12:57:00",27.31,"2020-07-09 12:21:30",27.31,27.4,"2020-07-09 12:51:00",27.25,"2020-07-09 13:00:00",26.52,26.6,"2020-07-09 12:00:30",26.45,"2020-07-09 12:52:00",10.71,10.74,"2020-07-09 12:00:30",10.69,"2020-07-09 12:52:30",8.17,8.18,"2020-07-09 12:14:00",8.16,"2020-07-09 12:38:00",5.432,5.435,"2020-07-09 12:01:00",5.426,"2020-07-09 12:25:00",30,30.04,"2020-07-09 12:23:00",29.95,"2020-07-09 12:49:00",37.77,37.79,"2020-07-09 12:08:30",37.75,"2020-07-09 12:30:30",14.82414,0,1.298,153.8,31.7,161,3.3,"2020-07-09 12:37:00",0,"2020-07-09 12:14:00",1.957,131.4,27.53,82,5.8,"2020-07-09 12:39:30",0,"2020-07-09 12:01:30",3.101,3.152
"2020-07-09 14:00:00",3026,89.7,"2020-07-09 14:00:00",13.18,18.71,"2020-07-09 13:07:00",0.192,"2020-07-09 13:15:00",1016,29.96,31.75,"2020-07-09 13:59:00",29.05,"2020-07-09 13:16:00",75.38,77.98,"2020-07-09 13:20:00",72.5,"2020-07-09 13:04:00",29.94,30.11,"2020-07-09 13:34:30",29.54,"2020-07-09 13:00:30",27.31,27.55,"2020-07-09 13:58:00",27.11,"2020-07-09 13:00:30",26.68,26.85,"2020-07-09 13:51:30",26.49,"2020-07-09 13:17:00",26.84,26.93,"2020-07-09 13:06:30",26.8,"2020-07-09 13:20:30",27.43,27.53,"2020-07-09 13:50:30",27.31,"2020-07-09 13:03:30",27.3,27.39,"2020-07-09 13:10:00",27.25,"2020-07-09 13:52:00",26.36,26.46,"2020-07-09 13:06:30",26.24,"2020-07-09 14:00:00",10.67,10.69,"2020-07-09 13:00:30",10.65,"2020-07-09 13:52:00",8.17,8.17,"2020-07-09 13:06:30",8.16,"2020-07-09 13:26:30",5.434,5.44,"2020-07-09 13:57:00",5.426,"2020-07-09 13:05:30",29.98,30,"2020-07-09 13:54:00",29.94,"2020-07-09 13:06:30",37.77,37.79,"2020-07-09 13:07:30",37.75,"2020-07-09 13:42:30",12.38539,0,1.124,147,37.81,179,3.7,"2020-07-09 13:04:00",0,"2020-07-09 13:17:00",1.883,125.6,40.8,185,6.7,"2020-07-09 13:04:00",0,"2020-07-09 13:09:30",2.606,2.925
"2020-07-09 15:00:00",3027,87.5,"2020-07-09 14:14:00",13.17,13.34,"2020-07-09 15:00:00",0.177,"2020-07-09 15:00:00",1016,29.05,29.49,"2020-07-09 14:05:30",28.52,"2020-07-09 14:46:30",76.51,78.75,"2020-07-09 14:53:00",73.69,"2020-07-09 14:02:30",29.64,29.97,"2020-07-09 14:01:00",29.25,"2020-07-09 14:58:00",27.66,27.77,"2020-07-09 14:34:00",27.53,"2020-07-09 14:00:30",26.84,27.01,"2020-07-09 14:59:00",26.73,"2020-07-09 14:21:30",26.88,27.01,"2020-07-09 14:47:00",26.81,"2020-07-09 14:00:30",27.48,27.56,"2020-07-09 14:50:30",27.37,"2020-07-09 14:05:00",27.3,27.4,"2020-07-09 14:16:00",27.25,"2020-07-09 14:00:30",26.17,26.28,"2020-07-09 14:00:30",26.06,"2020-07-09 14:59:30",10.65,10.66,"2020-07-09 14:16:30",10.64,"2020-07-09 14:29:00",8.18,8.19,"2020-07-09 14:48:30",8.16,"2020-07-09 14:01:30",5.441,5.45,"2020-07-09 14:52:00",5.433,"2020-07-09 14:01:00",30.01,30.03,"2020-07-09 14:39:00",29.98,"2020-07-09 14:01:30",37.77,37.78,"2020-07-09 14:00:30",37.75,"2020-07-09 14:11:30",7.291367,0,1.2,148.2,34.43,151,2.8,"2020-07-09 14:27:00",0,"2020-07-09 14:20:00",1.772,131.1,26.86,97,5,"2020-07-09 14:14:30",0.3,"2020-07-09 14:43:00",1.503,2.476
"2020-07-09 16:00:00",3028,89.2,"2020-07-09 15:00:30",13.01,13.17,"2020-07-09 15:07:00",0.12,"2020-07-09 15:05:30",1016,29.36,31.27,"2020-07-09 15:59:00",28.22,"2020-07-09 15:16:00",77.69,80.4,"2020-07-09 15:14:30",75.47,"2020-07-09 15:00:30",28.97,29.35,"2020-07-09 15:01:30",28.67,"2020-07-09 15:55:30",27.74,27.79,"2020-07-09 15:16:00",27.71,"2020-07-09 15:48:00",27.01,27.19,"2020-07-09 16:00:00",26.92,"2020-07-09 15:21:30",27.01,27.1,"2020-07-09 15:13:00",26.89,"2020-07-09 15:01:00",27.51,27.61,"2020-07-09 15:29:00",27.44,"2020-07-09 15:16:00",27.31,27.43,"2020-07-09 15:46:30",27.25,"2020-07-09 15:03:30",25.98,26.07,"2020-07-09 15:01:00",25.89,"2020-07-09 15:59:00",10.64,10.65,"2020-07-09 15:13:30",10.63,"2020-07-09 15:50:30",8.19,8.2,"2020-07-09 15:58:00",8.17,"2020-07-09 15:01:00",5.441,5.445,"2020-07-09 15:00:30",5.433,"2020-07-09 15:04:30",30.01,30.03,"2020-07-09 15:08:00",29.98,"2020-07-09 15:44:30",37.77,37.79,"2020-07-09 15:38:00",37.76,"2020-07-09 15:03:00",3.156568,0,1.178,145.6,30.3,118,2.9,"2020-07-09 15:41:00",0,"2020-07-09 15:37:30",1.807,129.4,30.07,138,4.7,"2020-07-09 15:02:30",0,"2020-07-09 15:46:00",0.642,1.827
"2020-07-09 17:00:00",3029,91.4,"2020-07-09 16:00:30",12.82,11.95,"2020-07-09 17:00:00",0,"2020-07-09 16:36:30",1016,29.79,32.06,"2020-07-09 16:57:30",28.11,"2020-07-09 16:33:30",79.68,83.6,"2020-07-09 16:59:00",76.38,"2020-07-09 16:00:30",28.45,28.73,"2020-07-09 16:01:00",28.1,"2020-07-09 17:00:00",27.73,27.77,"2020-07-09 16:34:00",27.69,"2020-07-09 16:52:30",27.16,27.26,"2020-07-09 16:35:00",27.06,"2020-07-09 16:02:30",27.05,27.19,"2020-07-09 16:52:30",27.02,"2020-07-09 16:00:30",27.54,27.64,"2020-07-09 16:59:00",27.49,"2020-07-09 16:04:30",27.31,27.39,"2020-07-09 16:10:30",27.25,"2020-07-09 16:00:30",25.83,25.9,"2020-07-09 16:02:30",25.76,"2020-07-09 16:52:00",10.62,10.64,"2020-07-09 16:02:30",10.61,"2020-07-09 16:46:30",8.19,8.2,"2020-07-09 16:40:30",8.18,"2020-07-09 16:19:30",5.448,5.455,"2020-07-09 16:54:30",5.44,"2020-07-09 16:01:30",30.02,30.03,"2020-07-09 16:43:30",30,"2020-07-09 16:03:00",37.77,37.79,"2020-07-09 16:05:30",37.76,"2020-07-09 16:03:00",1.202092,0,1.067,154.3,26.41,174,2.7,"2020-07-09 16:22:00",0,"2020-07-09 16:02:00",1.717,134.2,25.59,105,4.9,"2020-07-09 16:39:00",0,"2020-07-09 16:06:30",0.233,1.059
"2020-07-09 18:00:00",3030,91.5,"2020-07-09 17:03:00",12.72,0.059,"2020-07-09 18:00:00",0,"2020-07-09 17:00:30",1016,28.29,28.63,"2020-07-09 17:24:00",28.03,"2020-07-09 17:31:00",79.94,81.5,"2020-07-09 17:57:30",78.41,"2020-07-09 17:46:30",27.89,28.12,"2020-07-09 17:01:30",27.61,"2020-07-09 17:44:00",27.69,27.73,"2020-07-09 17:00:30",27.55,"2020-07-09 17:56:30",27.2,27.26,"2020-07-09 17:18:30",27.1,"2020-07-09 17:16:30",27.18,27.28,"2020-07-09 17:48:00",27.05,"2020-07-09 17:05:00",27.54,27.62,"2020-07-09 17:08:00",27.52,"2020-07-09 17:01:00",27.3,27.4,"2020-07-09 17:29:00",27.28,"2020-07-09 17:00:30",25.7,25.77,"2020-07-09 17:02:30",25.62,"2020-07-09 17:59:00",10.61,10.62,"2020-07-09 17:30:00",10.6,"2020-07-09 17:38:30",8.19,8.21,"2020-07-09 17:57:30",8.18,"2020-07-09 17:12:30",5.45,5.458,"2020-07-09 17:38:00",5.44,"2020-07-09 17:08:00",30.04,30.06,"2020-07-09 17:43:00",30.02,"2020-07-09 17:04:00",37.78,37.79,"2020-07-09 17:31:30",37.76,"2020-07-09 17:03:00",0.1648078,0,1.114,150.6,29.71,171,2.9,"2020-07-09 17:02:00",0,"2020-07-09 17:11:30",1.492,134.8,32.57,156,4.6,"2020-07-09 17:28:30",0,"2020-07-09 17:49:30",0.035,0.303
"2020-07-09 19:00:00",3031,92.3,"2020-07-09 18:01:30",12.7,0.051,"2020-07-09 18:59:00",0,"2020-07-09 18:00:30",1017,30.21,32.53,"2020-07-09 18:39:00",28.22,"2020-07-09 18:04:30",83.1,86.7,"2020-07-09 18:53:00",77.54,"2020-07-09 18:28:30",27.41,27.68,"2020-07-09 18:01:00",27.2,"2020-07-09 19:00:00",27.51,27.58,"2020-07-09 18:01:00",27.37,"2020-07-09 18:58:00",27.19,27.26,"2020-07-09 18:28:30",27.12,"2020-07-09 18:21:30",27.25,27.31,"2020-07-09 18:07:00",27.2,"2020-07-09 18:04:00",27.55,27.64,"2020-07-09 18:10:00",27.52,"2020-07-09 18:01:30",27.31,27.38,"2020-07-09 18:57:30",27.28,"2020-07-09 18:01:00",25.58,25.64,"2020-07-09 18:03:00",25.52,"2020-07-09 18:57:30",10.6,10.61,"2020-07-09 18:00:30",10.59,"2020-07-09 18:44:30",8.2,8.2,"2020-07-09 18:19:30",8.19,"2020-07-09 18:08:00",5.452,5.458,"2020-07-09 18:44:00",5.445,"2020-07-09 18:04:30",30.06,30.07,"2020-07-09 18:30:30",30.03,"2020-07-09 18:05:00",37.79,37.8,"2020-07-09 18:27:30",37.76,"2020-07-09 18:11:00",0.1113708,0,1.124,148.6,33.56,152,2.4,"2020-07-09 18:13:30",0,"2020-07-09 18:12:00",1.743,133.4,25.77,124,4.6,"2020-07-09 18:59:00",0.3,"2020-07-09 18:36:00",0.008,0.001
"2020-07-09 20:00:00",3032,93.8,"2020-07-09 19:01:00",12.68,0.051,"2020-07-09 19:57:00",0,"2020-07-09 19:00:30",1017,29.5,34.26,"2020-07-09 19:30:30",27.84,"2020-07-09 20:00:00",83.1,89.1,"2020-07-09 19:39:00",79.32,"2020-07-09 19:03:00",27.08,27.3,"2020-07-09 19:01:30",26.91,"2020-07-09 19:54:00",27.34,27.48,"2020-07-09 19:03:30",27.32,"2020-07-09 19:04:00",27.19,27.26,"2020-07-09 19:02:30",27.1,"2020-07-09 19:52:00",27.24,27.35,"2020-07-09 19:22:30",27.23,"2020-07-09 19:00:30",27.61,27.72,"2020-07-09 19:54:00",27.52,"2020-07-09 19:01:00",27.35,27.45,"2020-07-09 19:39:30",27.28,"2020-07-09 19:05:30",25.49,25.54,"2020-07-09 19:04:30",25.45,"2020-07-09 19:48:30",10.59,10.61,"2020-07-09 19:00:30",10.57,"2020-07-09 19:59:30",8.19,8.2,"2020-07-09 19:07:30",8.18,"2020-07-09 19:23:30",5.456,5.46,"2020-07-09 19:59:30",5.453,"2020-07-09 19:00:30",30.06,30.08,"2020-07-09 19:13:30",30.04,"2020-07-09 19:55:00",37.79,37.81,"2020-07-09 19:45:00",37.76,"2020-07-09 19:30:00",0.1114259,0,1.007,141.1,32.64,146,2.5,"2020-07-09 19:02:00",0,"2020-07-09 19:24:00",2.05,139.7,25.53,164,4.5,"2020-07-09 19:31:30",0.3,"2020-07-09 19:32:30",0.005,0
"2020-07-09 21:00:00",3033,93.2,"2020-07-09 20:55:30",12.69,0.051,"2020-07-09 20:00:30",0,"2020-07-09 20:00:30",1018,30.59,32.04,"2020-07-09 20:30:30",27.25,"2020-07-09 20:48:30",83,88,"2020-07-09 20:28:00",76.57,"2020-07-09 20:48:30",26.88,26.97,"2020-07-09 20:01:00",26.69,"2020-07-09 20:58:00",27.27,27.34,"2020-07-09 20:04:00",27.11,"2020-07-09 20:49:30",27.19,27.26,"2020-07-09 20:41:30",27.1,"2020-07-09 20:26:00",27.24,27.31,"2020-07-09 20:47:30",27.23,"2020-07-09 20:01:00",27.69,27.81,"2020-07-09 20:47:00",27.57,"2020-07-09 20:10:30",27.42,27.53,"2020-07-09 20:35:00",27.3,"2020-07-09 20:05:30",25.41,25.47,"2020-07-09 20:00:30",25.36,"2020-07-09 20:54:00",10.57,10.58,"2020-07-09 20:45:00",10.56,"2020-07-09 20:35:00",8.19,8.19,"2020-07-09 20:05:00",8.18,"2020-07-09 20:56:00",5.457,5.46,"2020-07-09 20:01:00",5.453,"2020-07-09 20:30:30",30.05,30.07,"2020-07-09 20:01:30",30.03,"2020-07-09 20:37:00",37.78,37.81,"2020-07-09 20:28:00",37.75,"2020-07-09 20:39:30",0.1107959,0,1.151,127.5,37.81,89,4.7,"2020-07-09 20:37:00",0,"2020-07-09 20:06:30",2.441,136.7,28.19,139,6.7,"2020-07-09 20:34:30",0,"2020-07-09 20:16:30",0.009,0
"2020-07-09 22:00:00",3034,93,"2020-07-09 21:36:30",12.67,0.044,"2020-07-09 21:29:00",0,"2020-07-09 21:00:30",1018,31.05,34.87,"2020-07-09 21:57:30",27.66,"2020-07-09 21:16:00",86.7,91.9,"2020-07-09 21:30:30",78.5,"2020-07-09 21:01:00",26.64,26.76,"2020-07-09 21:01:00",26.48,"2020-07-09 21:51:30",27.13,27.24,"2020-07-09 21:05:30",27.11,"2020-07-09 21:44:30",27.13,27.24,"2020-07-09 21:19:30",26.96,"2020-07-09 21:49:30",27.24,27.32,"2020-07-09 21:00:30",27.23,"2020-07-09 21:01:00",27.73,27.81,"2020-07-09 21:30:00",27.64,"2020-07-09 21:09:00",27.47,27.58,"2020-07-09 21:44:00",27.35,"2020-07-09 21:06:00",25.34,25.39,"2020-07-09 21:00:30",25.29,"2020-07-09 21:54:30",10.55,10.57,"2020-07-09 21:00:30",10.54,"2020-07-09 21:59:30",8.18,8.19,"2020-07-09 21:29:00",8.18,"2020-07-09 21:19:00",5.458,5.46,"2020-07-09 21:02:00",5.453,"2020-07-09 21:05:30",30.05,30.07,"2020-07-09 21:12:00",30.02,"2020-07-09 21:14:30",37.78,37.81,"2020-07-09 21:29:00",37.76,"2020-07-09 21:13:00",0.1080343,0,0.835,131.7,31.81,249,2.3,"2020-07-09 21:43:30",0,"2020-07-09 21:21:00",1.825,139.5,25.4,142,4.9,"2020-07-09 21:44:00",0.3,"2020-07-09 21:47:30",0.005,0
"2020-07-09 23:00:00",3035,93.8,"2020-07-09 22:26:00",12.64,0.045,"2020-07-09 22:08:30",0,"2020-07-09 22:00:30",1018,30.97,34.94,"2020-07-09 22:09:00",27.68,"2020-07-09 22:41:30",85.5,89.4,"2020-07-09 22:00:30",82,"2020-07-09 22:17:30",26.47,26.53,"2020-07-09 22:02:00",26.38,"2020-07-09 22:55:30",27.02,27.13,"2020-07-09 22:19:00",26.91,"2020-07-09 22:42:00",27.03,27.17,"2020-07-09 22:03:30",26.94,"2020-07-09 22:42:00",27.24,27.31,"2020-07-09 22:08:30",27.23,"2020-07-09 22:01:00",27.74,27.83,"2020-07-09 22:30:30",27.67,"2020-07-09 22:34:00",27.49,27.58,"2020-07-09 22:07:30",27.41,"2020-07-09 22:01:30",25.27,25.32,"2020-07-09 22:01:30",25.22,"2020-07-09 22:50:30",10.54,10.56,"2020-07-09 22:13:00",10.53,"2020-07-09 22:18:00",8.19,8.2,"2020-07-09 22:17:00",8.18,"2020-07-09 22:26:00",5.458,5.46,"2020-07-09 22:00:30",5.453,"2020-07-09 22:40:30",30.05,30.08,"2020-07-09 22:03:30",30.03,"2020-07-09 22:25:00",37.78,37.8,"2020-07-09 22:25:30",37.75,"2020-07-09 22:54:30",0.1106266,0,1.078,122.1,37.81,76,3,"2020-07-09 22:05:00",0,"2020-07-09 22:20:30",2.367,142,24.32,157,5.7,"2020-07-09 22:41:30",0,"2020-07-09 22:26:30",0.008,0
"2020-07-10 00:00:00",3036,93.5,"2020-07-09 23:39:30",12.63,0.044,"2020-07-09 23:24:00",0,"2020-07-09 23:00:30",1017,30.38,33.41,"2020-07-09 23:27:30",27.69,"2020-07-09 23:30:30",83.9,88.7,"2020-07-09 23:12:30",78.86,"2020-07-09 23:31:00",26.3,26.45,"2020-07-09 23:00:30",26.25,"2020-07-09 23:56:30",26.91,26.97,"2020-07-09 23:53:30",26.86,"2020-07-09 23:58:30",27,27.08,"2020-07-09 23:00:30",26.94,"2020-07-09 23:02:30",27.24,27.31,"2020-07-09 23:31:00",27.23,"2020-07-09 23:00:30",27.74,27.81,"2020-07-09 23:17:00",27.67,"2020-07-09 23:07:00",27.5,27.6,"2020-07-09 23:38:30",27.43,"2020-07-09 23:09:00",25.2,25.24,"2020-07-09 23:03:00",25.15,"2020-07-09 23:58:30",10.53,10.54,"2020-07-09 23:00:30",10.51,"2020-07-09 23:57:30",8.18,8.19,"2020-07-09 23:11:30",8.17,"2020-07-09 23:35:30",5.455,5.46,"2020-07-09 23:03:00",5.45,"2020-07-09 23:32:00",30.05,30.06,"2020-07-09 23:01:00",30.02,"2020-07-09 23:40:30",37.78,37.79,"2020-07-09 23:00:30",37.75,"2020-07-09 23:52:00",0.1106111,0,0.957,133.9,41.43,104,2.4,"2020-07-09 23:16:30",0,"2020-07-09 23:02:00",1.886,140.2,28.38,155,4.7,"2020-07-09 23:34:00",0,"2020-07-09 23:05:00",0.006,0
"2020-07-10 01:00:00",3037,93.8,"2020-07-10 00:25:00",12.62,0.046,"2020-07-10 00:21:00",0,"2020-07-10 00:00:30",1017,31.52,35.03,"2020-07-10 00:57:30",27.92,"2020-07-10 00:04:30",85.9,91.3,"2020-07-10 00:50:30",80.4,"2020-07-10 00:15:00",26.15,26.27,"2020-07-10 00:00:30",26.07,"2020-07-10 00:28:00",26.83,26.93,"2020-07-10 00:02:30",26.7,"2020-07-10 00:50:30",26.96,27.06,"2020-07-10 00:23:00",26.84,"2020-07-10 00:48:30",27.24,27.29,"2020-07-10 00:30:00",27.22,"2020-07-10 00:41:00",27.74,27.81,"2020-07-10 00:11:30",27.72,"2020-07-10 00:01:00",27.51,27.58,"2020-07-10 00:34:30",27.43,"2020-07-10 00:01:00",25.15,25.18,"2020-07-10 00:02:00",25.12,"2020-07-10 00:59:00",10.51,10.53,"2020-07-10 00:23:30",10.5,"2020-07-10 00:27:00",8.18,8.18,"2020-07-10 00:18:00",8.17,"2020-07-10 00:46:30",5.454,5.458,"2020-07-10 00:15:30",5.448,"2020-07-10 00:50:00",30.04,30.05,"2020-07-10 00:00:30",30.02,"2020-07-10 00:49:30",37.78,37.79,"2020-07-10 00:06:30",37.76,"2020-07-10 00:06:00",0.1087602,0,1,128.4,35.72,110,3.4,"2020-07-10 00:32:00",0,"2020-07-10 00:26:00",2.201,136.6,26.64,135,7.1,"2020-07-10 00:26:30",0,"2020-07-10 00:36:30",0.008,0
"2020-07-10 02:00:00",3038,93.6,"2020-07-10 02:00:00",12.61,0.047,"2020-07-10 01:37:00",0,"2020-07-10 01:00:30",1016,31.01,34.67,"2020-07-10 01:39:00",27.96,"2020-07-10 01:01:30",84.1,87.8,"2020-07-10 01:44:30",80.2,"2020-07-10 01:26:30",26.08,26.17,"2020-07-10 01:07:00",26.04,"2020-07-10 01:57:30",26.72,26.77,"2020-07-10 01:14:00",26.7,"2020-07-10 01:02:00",26.83,26.97,"2020-07-10 01:00:30",26.71,"2020-07-10 01:46:30",27.24,27.31,"2020-07-10 01:42:30",27.17,"2020-07-10 01:09:30",27.74,27.81,"2020-07-10 01:41:30",27.7,"2020-07-10 01:27:30",27.5,27.56,"2020-07-10 01:01:30",27.48,"2020-07-10 01:11:00",25.1,25.13,"2020-07-10 01:00:30",25.05,"2020-07-10 01:59:00",10.5,10.51,"2020-07-10 01:03:30",10.49,"2020-07-10 01:54:30",8.18,8.19,"2020-07-10 01:07:30",8.17,"2020-07-10 02:00:00",5.451,5.458,"2020-07-10 01:58:30",5.445,"2020-07-10 01:52:30",30.03,30.05,"2020-07-10 01:08:30",30.02,"2020-07-10 01:22:30",37.79,37.79,"2020-07-10 01:02:00",37.76,"2020-07-10 01:34:30",0.1087011,0,1.061,121.3,40.77,242,3.6,"2020-07-10 01:32:00",0,"2020-07-10 01:04:30",2.528,136.8,22.87,137,6.4,"2020-07-10 01:32:30",0,"2020-07-10 01:22:30",0.008,0
"2020-07-10 03:00:00",3039,93.6,"2020-07-10 02:01:00",12.57,0.049,"2020-07-10 02:40:00",0,"2020-07-10 02:00:30",1016,32.27,37.41,"2020-07-10 02:34:00",27.58,"2020-07-10 02:46:30",86.2,91.6,"2020-07-10 02:37:00",80.2,"2020-07-10 02:46:30",26.01,26.07,"2020-07-10 02:00:30",25.86,"2020-07-10 02:52:00",26.69,26.76,"2020-07-10 02:03:00",26.59,"2020-07-10 02:46:30",26.8,26.85,"2020-07-10 02:01:30",26.71,"2020-07-10 02:04:30",27.21,27.28,"2020-07-10 02:07:30",27.12,"2020-07-10 02:47:30",27.74,27.81,"2020-07-10 02:03:00",27.7,"2020-07-10 02:04:00",27.51,27.6,"2020-07-10 02:22:30",27.48,"2020-07-10 02:09:00",25.03,25.06,"2020-07-10 02:09:00",25.01,"2020-07-10 02:48:30",10.48,10.49,"2020-07-10 02:00:30",10.47,"2020-07-10 02:38:30",8.17,8.18,"2020-07-10 02:00:30",8.16,"2020-07-10 02:43:30",5.45,5.458,"2020-07-10 02:42:00",5.445,"2020-07-10 02:02:00",30.02,30.03,"2020-07-10 02:01:00",30,"2020-07-10 02:16:30",37.79,37.79,"2020-07-10 02:00:30",37.77,"2020-07-10 02:05:30",0.1079503,0,0.899,116.5,40.7,176,2.1,"2020-07-10 02:44:00",0,"2020-07-10 02:11:00",2.218,137.3,23.49,145,5.3,"2020-07-10 02:07:30",0,"2020-07-10 02:15:30",0.008,0
"2020-07-10 04:00:00",3040,93.8,"2020-07-10 03:35:30",12.55,0.051,"2020-07-10 03:20:00",0,"2020-07-10 03:00:30",1016,29.38,31.79,"2020-07-10 03:42:30",27.3,"2020-07-10 03:14:30",84.6,86.9,"2020-07-10 03:37:30",79.96,"2020-07-10 03:01:30",25.87,25.99,"2020-07-10 03:06:00",25.84,"2020-07-10 03:50:00",26.54,26.67,"2020-07-10 03:04:00",26.49,"2020-07-10 03:26:30",26.8,26.85,"2020-07-10 03:09:30",26.73,"2020-07-10 03:17:30",27.14,27.27,"2020-07-10 03:14:30",27.02,"2020-07-10 03:58:30",27.73,27.81,"2020-07-10 03:10:30",27.67,"2020-07-10 03:44:30",27.5,27.6,"2020-07-10 03:01:30",27.46,"2020-07-10 03:34:30",24.98,25.01,"2020-07-10 03:00:30",24.94,"2020-07-10 03:56:30",10.47,10.49,"2020-07-10 03:11:30",10.46,"2020-07-10 03:47:30",8.16,8.17,"2020-07-10 03:00:30",8.16,"2020-07-10 03:21:30",5.451,5.46,"2020-07-10 03:29:00",5.44,"2020-07-10 03:06:00",30.01,30.03,"2020-07-10 03:06:30",30,"2020-07-10 03:59:00",37.79,37.79,"2020-07-10 03:01:00",37.77,"2020-07-10 03:08:30",0.1085405,0,0.811,119.3,35.22,114,2.9,"2020-07-10 03:58:30",0,"2020-07-10 03:18:00",2.051,137.3,22.2,118,5.1,"2020-07-10 03:59:30",0.4,"2020-07-10 03:15:00",0.002,0
"2020-07-10 05:00:00",3041,91,"2020-07-10 04:18:30",12.55,0.051,"2020-07-10 04:43:30",0,"2020-07-10 04:00:30",1016,27.26,31.65,"2020-07-10 04:19:00",25.49,"2020-07-10 04:11:00",89.8,96.4,"2020-07-10 04:20:00",82.4,"2020-07-10 04:01:30",25.85,25.89,"2020-07-10 04:10:30",25.76,"2020-07-10 04:57:30",26.5,26.55,"2020-07-10 04:04:00",26.49,"2020-07-10 04:01:00",26.76,26.85,"2020-07-10 04:02:30",26.64,"2020-07-10 04:48:30",27.08,27.2,"2020-07-10 04:18:30",27.02,"2020-07-10 04:09:30",27.73,27.81,"2020-07-10 04:47:00",27.67,"2020-07-10 04:38:00",27.51,27.58,"2020-07-10 04:17:30",27.46,"2020-07-10 04:44:30",24.98,25.03,"2020-07-10 04:53:00",24.94,"2020-07-10 04:01:30",10.46,10.47,"2020-07-10 04:00:30",10.44,"2020-07-10 04:45:30",8.16,8.17,"2020-07-10 04:04:30",8.15,"2020-07-10 04:26:30",5.451,5.458,"2020-07-10 04:11:30",5.443,"2020-07-10 04:16:00",30,30.02,"2020-07-10 04:41:00",29.98,"2020-07-10 04:47:00",37.79,37.8,"2020-07-10 04:48:00",37.77,"2020-07-10 04:17:30",0.09618536,0.6,0.814,135.4,36.24,54,4.2,"2020-07-10 04:03:30",0,"2020-07-10 04:14:30",1.816,136.5,24.41,148,7.8,"2020-07-10 04:03:30",0,"2020-07-10 04:24:00",-0.004,0
"2020-07-10 06:00:00",3042,93,"2020-07-10 05:00:30",12.54,0.067,"2020-07-10 05:00:30",0,"2020-07-10 05:00:30",1016,28.6,31.56,"2020-07-10 05:57:30",26.13,"2020-07-10 05:01:00",86.6,89.6,"2020-07-10 05:49:30",82.4,"2020-07-10 05:16:30",25.68,25.81,"2020-07-10 05:01:30",25.66,"2020-07-10 05:09:30",26.49,26.55,"2020-07-10 05:43:00",26.36,"2020-07-10 05:59:30",26.65,26.8,"2020-07-10 05:01:30",26.55,"2020-07-10 05:51:30",27.05,27.13,"2020-07-10 05:06:30",27.02,"2020-07-10 05:02:00",27.72,27.81,"2020-07-10 05:21:00",27.61,"2020-07-10 05:47:00",27.5,27.58,"2020-07-10 05:09:00",27.46,"2020-07-10 05:10:30",25.04,25.04,"2020-07-10 05:10:30",25.01,"2020-07-10 05:04:00",10.44,10.45,"2020-07-10 05:46:30",10.43,"2020-07-10 05:43:30",8.16,8.17,"2020-07-10 05:07:00",8.15,"2020-07-10 05:02:00",5.45,5.455,"2020-07-10 05:07:30",5.445,"2020-07-10 05:10:30",29.99,30.01,"2020-07-10 05:02:00",29.97,"2020-07-10 05:56:30",37.79,37.79,"2020-07-10 05:01:00",37.77,"2020-07-10 05:02:30",0.231792,0,0.722,127.9,34.19,270,2.2,"2020-07-10 05:19:30",0,"2020-07-10 05:01:00",2.051,135,21.25,119,4.5,"2020-07-10 05:54:30",0.4,"2020-07-10 05:59:30",0.013,0
"2020-07-10 07:00:00",3043,94.5,"2020-07-10 06:00:30",12.57,11.93,"2020-07-10 06:00:30",0,"2020-07-10 06:49:00",1017,29.99,31.77,"2020-07-10 06:15:00",28.38,"2020-07-10 06:39:30",84.5,88.9,"2020-07-10 06:06:00",82.1,"2020-07-10 06:59:00",25.66,25.68,"2020-07-10 06:06:00",25.63,"2020-07-10 06:08:00",26.39,26.52,"2020-07-10 06:01:00",26.29,"2020-07-10 06:41:00",26.61,26.68,"2020-07-10 06:08:30",26.51,"2020-07-10 06:28:30",27.04,27.14,"2020-07-10 06:15:30",27.02,"2020-07-10 06:01:30",27.68,27.78,"2020-07-10 06:54:00",27.59,"2020-07-10 06:16:30",27.5,27.6,"2020-07-10 06:01:30",27.46,"2020-07-10 06:10:30",25.04,25.05,"2020-07-10 06:19:00",25.03,"2020-07-10 06:03:30",10.44,10.45,"2020-07-10 06:12:30",10.42,"2020-07-10 06:16:30",8.16,8.17,"2020-07-10 06:09:00",8.15,"2020-07-10 06:45:30",5.446,5.45,"2020-07-10 06:01:30",5.44,"2020-07-10 06:54:00",29.99,30.01,"2020-07-10 06:59:00",29.96,"2020-07-10 06:55:30",37.78,37.79,"2020-07-10 06:01:00",37.76,"2020-07-10 06:52:00",1.55749,0.2,0.868,145.3,30.25,103,2.9,"2020-07-10 06:09:30",0,"2020-07-10 06:00:30",1.619,134,28.62,134,4.1,"2020-07-10 06:21:30",0.3,"2020-07-10 06:50:30",0.309,0.196
"2020-07-10 08:00:00",3044,95.5,"2020-07-10 07:59:30",12.8,12.88,"2020-07-10 07:54:00",0.033,"2020-07-10 07:46:30",1017,28.37,29.77,"2020-07-10 07:54:00",27.38,"2020-07-10 07:01:00",80.3,82.4,"2020-07-10 07:02:00",77.54,"2020-07-10 07:40:30",25.87,26.07,"2020-07-10 07:53:00",25.66,"2020-07-10 07:00:30",26.31,26.38,"2020-07-10 07:17:30",26.29,"2020-07-10 07:01:00",26.6,26.65,"2020-07-10 07:01:30",26.51,"2020-07-10 07:38:30",27.04,27.12,"2020-07-10 07:14:30",26.99,"2020-07-10 07:00:30",27.63,27.72,"2020-07-10 07:20:00",27.52,"2020-07-10 07:57:30",27.5,27.56,"2020-07-10 07:13:30",27.46,"2020-07-10 07:22:30",25.05,25.08,"2020-07-10 07:42:00",25.03,"2020-07-10 07:54:30",10.43,10.44,"2020-07-10 07:03:00",10.42,"2020-07-10 07:58:30",8.15,8.16,"2020-07-10 07:03:30",8.14,"2020-07-10 07:54:00",5.443,5.45,"2020-07-10 07:05:00",5.435,"2020-07-10 07:48:30",29.97,30,"2020-07-10 07:06:30",29.93,"2020-07-10 07:55:00",37.78,37.8,"2020-07-10 07:58:00",37.76,"2020-07-10 07:33:30",2.734521,0,1.14,149.9,31.8,146,2.6,"2020-07-10 07:28:30",0,"2020-07-10 07:16:00",1.774,135.2,31.83,136,4.4,"2020-07-10 07:45:00",0,"2020-07-10 07:12:30",0.543,0.932
"2020-07-10 09:00:00",3045,92.9,"2020-07-10 09:00:00",12.78,12.85,"2020-07-10 08:03:00",0.063,"2020-07-10 08:04:30",1017,28.92,30.26,"2020-07-10 08:50:30",27.94,"2020-07-10 08:16:00",78.88,82,"2020-07-10 08:08:00",76.76,"2020-07-10 08:47:30",26.36,26.81,"2020-07-10 09:00:00",26.05,"2020-07-10 08:08:00",26.35,26.5,"2020-07-10 08:59:30",26.29,"2020-07-10 08:02:30",26.57,26.65,"2020-07-10 08:01:00",26.49,"2020-07-10 08:23:30",27.02,27.12,"2020-07-10 08:01:00",26.89,"2020-07-10 08:50:00",27.59,27.7,"2020-07-10 08:08:00",27.52,"2020-07-10 08:01:00",27.51,27.6,"2020-07-10 08:19:00",27.43,"2020-07-10 09:00:00",25.04,25.07,"2020-07-10 08:14:00",25.01,"2020-07-10 08:35:00",10.4,10.42,"2020-07-10 08:01:00",10.37,"2020-07-10 08:54:30",8.13,8.15,"2020-07-10 08:01:00",8.12,"2020-07-10 08:55:30",5.434,5.445,"2020-07-10 08:15:00",5.426,"2020-07-10 08:28:30",29.89,29.95,"2020-07-10 08:00:30",29.84,"2020-07-10 08:59:00",37.78,37.79,"2020-07-10 08:06:00",37.76,"2020-07-10 08:57:30",12.26988,0,1.183,143.4,29.22,151,3.4,"2020-07-10 08:22:30",0,"2020-07-10 08:18:00",1.953,135.7,24.85,78,5.4,"2020-07-10 08:44:30",0,"2020-07-10 08:04:00",2.539,1.707
"2020-07-10 10:00:00",3046,78.57,"2020-07-10 10:00:00",13.14,14.99,"2020-07-10 09:28:00",0.302,"2020-07-10 09:43:00",1017,29.45,30.74,"2020-07-10 09:24:00",28.44,"2020-07-10 09:31:00",78.06,80.3,"2020-07-10 09:06:30",76.42,"2020-07-10 09:16:30",27.3,27.91,"2020-07-10 09:59:00",26.76,"2020-07-10 09:02:00",26.5,26.59,"2020-07-10 09:59:00",26.36,"2020-07-10 09:07:00",26.56,26.65,"2020-07-10 09:38:30",26.39,"2020-07-10 09:10:30",26.96,27.1,"2020-07-10 09:39:00",26.86,"2020-07-10 09:26:30",27.56,27.68,"2020-07-10 09:07:00",27.52,"2020-07-10 09:01:30",27.5,27.6,"2020-07-10 09:15:00",27.43,"2020-07-10 09:33:30",25.01,25.04,"2020-07-10 09:10:30",24.99,"2020-07-10 09:39:00",10.36,10.38,"2020-07-10 09:00:30",10.33,"2020-07-10 09:59:30",8.11,8.13,"2020-07-10 09:02:30",8.1,"2020-07-10 09:49:30",5.426,5.435,"2020-07-10 09:03:00",5.416,"2020-07-10 09:45:30",29.81,29.87,"2020-07-10 09:01:00",29.76,"2020-07-10 09:49:00",37.77,37.79,"2020-07-10 09:01:00",37.76,"2020-07-10 10:00:00",15.23557,0,1.333,147.2,31.1,68,3.3,"2020-07-10 09:24:30",0,"2020-07-10 09:16:30",2.193,142.2,25.96,151,6.7,"2020-07-10 09:40:00",0.4,"2020-07-10 09:10:00",3.167,2.374
"2020-07-10 11:00:00",3047,70.94,"2020-07-10 10:54:00",13.13,15.23,"2020-07-10 10:21:00",0.259,"2020-07-10 10:00:30",1017,31.58,33.05,"2020-07-10 10:30:00",29.9,"2020-07-10 10:02:30",76.99,81,"2020-07-10 10:08:30",74.12,"2020-07-10 10:49:00",28.46,29.14,"2020-07-10 10:58:30",27.89,"2020-07-10 10:02:30",26.76,26.95,"2020-07-10 10:59:30",26.53,"2020-07-10 10:00:30",26.6,26.65,"2020-07-10 10:58:30",26.49,"2020-07-10 10:02:30",26.92,27.02,"2020-07-10 10:58:00",26.83,"2020-07-10 10:42:00",27.55,27.61,"2020-07-10 10:10:00",27.52,"2020-07-10 10:02:30",27.5,27.63,"2020-07-10 10:21:30",27.43,"2020-07-10 10:19:30",24.98,25.01,"2020-07-10 10:04:30",24.94,"2020-07-10 10:51:00",10.31,10.34,"2020-07-10 10:00:30",10.28,"2020-07-10 10:48:00",8.1,8.11,"2020-07-10 10:02:00",8.09,"2020-07-10 10:48:30",5.42,5.428,"2020-07-10 10:04:30",5.408,"2020-07-10 10:58:00",29.73,29.78,"2020-07-10 10:01:00",29.68,"2020-07-10 10:56:00",37.77,37.79,"2020-07-10 10:08:30",37.75,"2020-07-10 10:12:30",17.31891,0,1.273,139.7,35.68,163,3.5,"2020-07-10 10:38:30",0,"2020-07-10 10:01:00",2.498,142.6,25.16,200,5.9,"2020-07-10 10:24:30",0,"2020-07-10 10:52:00",3.713,2.842
"2020-07-10 12:00:00",3048,71.39,"2020-07-10 11:24:00",13.11,16.48,"2020-07-10 11:06:00",0.221,"2020-07-10 11:06:00",1017,31.1,33.72,"2020-07-10 11:58:00",29.26,"2020-07-10 11:07:30",75.8,79.92,"2020-07-10 11:58:00",73.4,"2020-07-10 11:44:00",29.71,30.29,"2020-07-10 11:59:30",29.02,"2020-07-10 11:02:30",27.15,27.34,"2020-07-10 11:44:30",26.91,"2020-07-10 11:01:00",26.7,26.85,"2020-07-10 11:55:00",26.55,"2020-07-10 11:16:00",26.97,27.09,"2020-07-10 11:17:30",26.86,"2020-07-10 11:49:00",27.54,27.66,"2020-07-10 11:33:30",27.52,"2020-07-10 11:02:00",27.49,27.58,"2020-07-10 11:38:00",27.37,"2020-07-10 11:37:00",24.91,24.97,"2020-07-10 11:04:30",24.84,"2020-07-10 11:56:30",10.26,10.29,"2020-07-10 11:00:30",10.23,"2020-07-10 11:51:00",8.09,8.11,"2020-07-10 11:04:30",8.08,"2020-07-10 11:22:00",5.411,5.421,"2020-07-10 11:04:30",5.399,"2020-07-10 11:55:00",29.67,29.7,"2020-07-10 11:01:00",29.65,"2020-07-10 11:59:00",37.77,37.79,"2020-07-10 11:47:30",37.73,"2020-07-10 11:28:30",15.88582,0,1.373,148.8,30.97,166,3.4,"2020-07-10 11:15:30",0,"2020-07-10 11:01:30",2.287,144.1,23.6,172,5.4,"2020-07-10 11:43:00",0.4,"2020-07-10 11:13:30",3.374,3.118
"2020-07-10 13:00:00",3049,72.86,"2020-07-10 12:00:30",13.14,14.36,"2020-07-10 12:58:30",0.226,"2020-07-10 12:43:30",1016,30.83,33.11,"2020-07-10 12:54:00",29.17,"2020-07-10 12:26:00",76.22,80.3,"2020-07-10 12:50:30",74.17,"2020-07-10 12:01:00",30.76,31.24,"2020-07-10 13:00:00",30.21,"2020-07-10 12:00:30",27.59,27.84,"2020-07-10 13:00:00",27.32,"2020-07-10 12:00:30",26.84,27.06,"2020-07-10 12:58:00",26.73,"2020-07-10 12:05:00",27.03,27.14,"2020-07-10 12:44:30",26.89,"2020-07-10 12:02:30",27.54,27.59,"2020-07-10 12:19:00",27.52,"2020-07-10 12:00:30",27.47,27.6,"2020-07-10 12:32:00",27.35,"2020-07-10 12:49:00",24.78,24.87,"2020-07-10 12:02:00",24.69,"2020-07-10 13:00:00",10.21,10.24,"2020-07-10 12:00:30",10.18,"2020-07-10 13:00:00",8.09,8.09,"2020-07-10 12:14:00",8.08,"2020-07-10 12:51:30",5.405,5.413,"2020-07-10 12:01:00",5.396,"2020-07-10 12:14:00",29.63,29.66,"2020-07-10 12:00:30",29.61,"2020-07-10 12:43:30",37.76,37.79,"2020-07-10 12:16:00",37.74,"2020-07-10 12:42:30",15.62886,0,1.571,155.8,26.08,112,3.7,"2020-07-10 12:43:00",0,"2020-07-10 12:02:00",2.258,149.1,26.07,158,4.7,"2020-07-10 12:56:30",0.3,"2020-07-10 12:33:30",3.288,3.141
"2020-07-10 14:00:00",3050,76.41,"2020-07-10 13:00:30",13.15,17.17,"2020-07-10 13:07:00",0.284,"2020-07-10 13:56:30",1016,29.49,29.84,"2020-07-10 13:29:00",29.23,"2020-07-10 13:46:00",78.69,81.3,"2020-07-10 13:56:00",75.3,"2020-07-10 13:31:30",31.31,31.46,"2020-07-10 13:38:30",31.21,"2020-07-10 13:01:30",28.04,28.25,"2020-07-10 13:59:30",27.79,"2020-07-10 13:01:30",27.06,27.24,"2020-07-10 13:55:00",26.92,"2020-07-10 13:10:30",27.05,27.14,"2020-07-10 13:59:30",27.02,"2020-07-10 13:00:30",27.54,27.61,"2020-07-10 13:51:30",27.52,"2020-07-10 13:01:30",27.47,27.58,"2020-07-10 14:00:00",27.38,"2020-07-10 13:27:30",24.6,24.69,"2020-07-10 13:00:30",24.49,"2020-07-10 14:00:00",10.17,10.2,"2020-07-10 13:03:00",10.15,"2020-07-10 13:29:00",8.09,8.1,"2020-07-10 13:59:30",8.08,"2020-07-10 13:38:30",5.408,5.413,"2020-07-10 13:39:30",5.401,"2020-07-10 13:03:00",29.64,29.67,"2020-07-10 13:59:00",29.61,"2020-07-10 13:18:00",37.76,37.79,"2020-07-10 13:26:00",37.74,"2020-07-10 13:13:00",16.55438,0,1.968,166.9,24.83,210,4.5,"2020-07-10 13:13:30",0,"2020-07-10 13:30:30",2.771,155.8,26.87,186,5.4,"2020-07-10 13:15:00",0,"2020-07-10 13:49:30",3.374,2.926
"2020-07-10 15:00:00",3051,80.4,"2020-07-10 14:20:30",13.16,16.18,"2020-07-10 14:45:00",0.192,"2020-07-10 14:50:00",1015,29.17,29.48,"2020-07-10 14:14:00",28.95,"2020-07-10 14:56:00",78.21,80.5,"2020-07-10 14:11:30",75.92,"2020-07-10 14:36:00",30.57,31.26,"2020-07-10 14:02:00",29.88,"2020-07-10 15:00:00",28.34,28.43,"2020-07-10 15:00:00",28.17,"2020-07-10 14:01:30",27.26,27.43,"2020-07-10 14:49:30",27.12,"2020-07-10 14:01:30",27.19,27.31,"2020-07-10 14:53:00",27.04,"2020-07-10 14:05:00",27.58,27.7,"2020-07-10 14:18:30",27.52,"2020-07-10 14:01:00",27.47,27.56,"2020-07-10 14:00:30",27.38,"2020-07-10 14:09:30",24.37,24.5,"2020-07-10 14:03:30",24.24,"2020-07-10 14:55:00",10.15,10.16,"2020-07-10 14:00:30",10.14,"2020-07-10 14:06:30",8.1,8.11,"2020-07-10 14:25:30",8.09,"2020-07-10 14:03:00",5.412,5.418,"2020-07-10 14:17:00",5.404,"2020-07-10 14:36:00",29.67,29.7,"2020-07-10 14:54:30",29.65,"2020-07-10 14:01:00",37.76,37.78,"2020-07-10 14:02:30",37.74,"2020-07-10 14:19:30",12.0471,0,2.155,165.7,24.1,33,5.3,"2020-07-10 14:55:00",0.3,"2020-07-10 14:57:30",2.41,148.6,32.08,147,7.5,"2020-07-10 14:55:00",0.3,"2020-07-10 14:00:30",2.428,2.475
"2020-07-10 16:00:00",3052,82.2,"2020-07-10 15:07:30",12.92,13,"2020-07-10 15:56:30",0.039,"2020-07-10 15:57:30",1015,30.35,33.07,"2020-07-10 15:43:30",28.4,"2020-07-10 15:29:30",79.12,83.9,"2020-07-10 15:42:00",76.62,"2020-07-10 15:01:00",29.34,29.9,"2020-07-10 15:03:30",28.84,"2020-07-10 15:56:00",28.36,28.43,"2020-07-10 15:08:00",28.33,"2020-07-10 15:52:00",27.47,27.63,"2020-07-10 15:48:30",27.33,"2020-07-10 15:06:30",27.26,27.41,"2020-07-10 15:58:00",27.23,"2020-07-10 15:01:00",27.69,27.77,"2020-07-10 15:35:00",27.54,"2020-07-10 15:01:00",27.49,27.56,"2020-07-10 15:32:30",27.41,"2020-07-10 15:04:00",24.13,24.26,"2020-07-10 15:00:30",24.01,"2020-07-10 15:59:30",10.14,10.15,"2020-07-10 15:01:30",10.12,"2020-07-10 15:57:30",8.11,8.13,"2020-07-10 15:45:30",8.1,"2020-07-10 15:49:30",5.419,5.426,"2020-07-10 15:51:30",5.411,"2020-07-10 15:01:30",29.68,29.7,"2020-07-10 15:04:30",29.65,"2020-07-10 15:22:30",37.76,37.78,"2020-07-10 15:23:00",37.74,"2020-07-10 15:15:00",4.30791,0,3.082,168.4,16.52,173,5.7,"2020-07-10 15:36:30",0.7,"2020-07-10 15:15:00",4.172,164.5,22.07,198,9.2,"2020-07-10 15:49:00",0.3,"2020-07-10 15:12:30",0.869,1.819
"2020-07-10 17:00:00",3053,87.5,"2020-07-10 16:03:30",12.78,12.1,"2020-07-10 17:00:00",-0.001,"2020-07-10 16:29:00",1015,29.84,32.24,"2020-07-10 16:24:00",27.83,"2020-07-10 17:00:00",80,84.3,"2020-07-10 16:10:30",75.71,"2020-07-10 16:30:30",28.46,28.92,"2020-07-10 16:03:00",28.06,"2020-07-10 16:59:30",28.2,28.35,"2020-07-10 16:01:00",28.13,"2020-07-10 16:41:30",27.56,27.63,"2020-07-10 16:40:30",27.5,"2020-07-10 16:01:00",27.42,27.5,"2020-07-10 16:23:00",27.27,"2020-07-10 16:11:00",27.73,27.81,"2020-07-10 16:44:30",27.67,"2020-07-10 16:14:30",27.5,27.58,"2020-07-10 16:38:30",27.42,"2020-07-10 16:02:30",23.93,24.02,"2020-07-10 16:00:30",23.83,"2020-07-10 17:00:00",10.12,10.13,"2020-07-10 16:11:30",10.11,"2020-07-10 16:56:30",8.11,8.12,"2020-07-10 16:22:00",8.1,"2020-07-10 16:03:00",5.418,5.423,"2020-07-10 16:01:00",5.411,"2020-07-10 16:00:30",29.68,29.69,"2020-07-10 16:57:30",29.66,"2020-07-10 16:15:00",37.76,37.78,"2020-07-10 16:03:00",37.74,"2020-07-10 16:29:30",0.929617,0,3.645,168.5,12.98,167,6.1,"2020-07-10 16:10:00",1.1,"2020-07-10 16:16:30",5.364,170.7,15.78,179,8.4,"2020-07-10 16:18:30",0.6,"2020-07-10 16:04:00",0.203,1.061
"2020-07-10 18:00:00",3054,91.1,"2020-07-10 17:28:00",12.7,0.072,"2020-07-10 18:00:00",0,"2020-07-10 17:00:30",1015,29.91,30.98,"2020-07-10 17:27:30",27.62,"2020-07-10 17:46:00",82.3,85.5,"2020-07-10 17:07:30",77.88,"2020-07-10 17:47:30",27.78,28.12,"2020-07-10 17:00:30",27.48,"2020-07-10 17:54:00",28.01,28.17,"2020-07-10 17:03:30",27.89,"2020-07-10 17:57:00",27.56,27.65,"2020-07-10 17:06:00",27.51,"2020-07-10 17:01:30",27.45,27.5,"2020-07-10 17:50:00",27.43,"2020-07-10 17:00:30",27.74,27.83,"2020-07-10 17:45:30",27.72,"2020-07-10 17:00:30",27.51,27.6,"2020-07-10 17:49:00",27.46,"2020-07-10 17:01:00",23.77,23.84,"2020-07-10 17:01:00",23.7,"2020-07-10 17:59:00",10.1,10.12,"2020-07-10 17:07:00",10.09,"2020-07-10 17:55:30",8.11,8.12,"2020-07-10 17:01:30",8.1,"2020-07-10 17:48:00",5.423,5.428,"2020-07-10 17:45:30",5.418,"2020-07-10 17:00:30",29.69,29.7,"2020-07-10 17:54:30",29.67,"2020-07-10 17:13:30",37.77,37.78,"2020-07-10 17:33:00",37.75,"2020-07-10 17:09:30",0.1542662,0,4.012,168.6,10.94,176,6.8,"2020-07-10 17:52:00",1.8,"2020-07-10 17:40:30",5.977,171.2,12.22,171,8.8,"2020-07-10 17:44:30",1.1,"2020-07-10 17:39:00",0.069,0.302
"2020-07-10 19:00:00",3055,92,"2020-07-10 18:01:00",12.69,0.056,"2020-07-10 18:51:00",0,"2020-07-10 18:00:30",1016,27.58,27.73,"2020-07-10 18:02:00",27.5,"2020-07-10 18:40:30",80.5,81.6,"2020-07-10 18:07:30",78.65,"2020-07-10 18:30:30",27.24,27.5,"2020-07-10 18:00:30",27.04,"2020-07-10 18:58:30",27.77,27.94,"2020-07-10 18:01:30",27.68,"2020-07-10 18:56:00",27.55,27.67,"2020-07-10 18:58:00",27.46,"2020-07-10 18:38:30",27.5,27.62,"2020-07-10 18:48:30",27.44,"2020-07-10 18:03:30",27.8,27.97,"2020-07-10 18:55:00",27.72,"2020-07-10 18:02:30",27.52,27.6,"2020-07-10 18:48:00",27.48,"2020-07-10 18:02:00",23.65,23.71,"2020-07-10 18:02:00",23.59,"2020-07-10 18:57:30",10.09,10.1,"2020-07-10 18:07:00",10.07,"2020-07-10 18:56:00",8.11,8.12,"2020-07-10 18:02:00",8.1,"2020-07-10 18:40:30",5.424,5.428,"2020-07-10 18:03:00",5.416,"2020-07-10 18:08:30",29.69,29.7,"2020-07-10 18:07:00",29.66,"2020-07-10 18:38:00",37.77,37.79,"2020-07-10 18:38:30",37.76,"2020-07-10 18:00:30",0.09493378,0,3.805,171.5,11.31,151,6.2,"2020-07-10 18:39:30",1.6,"2020-07-10 18:57:30",5.848,173.9,10.08,183,9,"2020-07-10 18:38:00",1.2,"2020-07-10 18:02:30",0.028,0.001
"2020-07-10 20:00:00",3056,92.7,"2020-07-10 19:22:30",12.68,0.053,"2020-07-10 19:56:00",0,"2020-07-10 19:00:30",1016,28.85,31.99,"2020-07-10 19:57:30",27.78,"2020-07-10 19:08:30",81.4,85,"2020-07-10 19:51:30",79.4,"2020-07-10 19:38:30",26.89,27.09,"2020-07-10 19:00:30",26.68,"2020-07-10 19:58:30",27.55,27.73,"2020-07-10 19:02:00",27.37,"2020-07-10 19:59:00",27.45,27.59,"2020-07-10 19:01:30",27.33,"2020-07-10 19:54:00",27.52,27.61,"2020-07-10 19:27:00",27.44,"2020-07-10 19:23:30",27.89,27.97,"2020-07-10 19:25:00",27.8,"2020-07-10 19:09:00",27.52,27.62,"2020-07-10 19:38:00",27.48,"2020-07-10 19:01:00",23.55,23.61,"2020-07-10 19:05:30",23.5,"2020-07-10 19:56:30",10.08,10.09,"2020-07-10 19:05:30",10.07,"2020-07-10 19:45:00",8.11,8.12,"2020-07-10 19:11:00",8.1,"2020-07-10 19:08:00",5.423,5.428,"2020-07-10 19:02:00",5.418,"2020-07-10 19:00:30",29.67,29.7,"2020-07-10 19:11:30",29.64,"2020-07-10 19:52:30",37.78,37.79,"2020-07-10 19:31:30",37.76,"2020-07-10 19:05:30",0.09655837,0,4.113,171.8,11.02,169,6.6,"2020-07-10 19:26:00",1.2,"2020-07-10 19:46:00",6.131,173.5,10.97,156,8.8,"2020-07-10 19:32:30",2,"2020-07-10 19:51:30",0.031,0
"2020-07-10 21:00:00",3057,93.1,"2020-07-10 20:09:30",12.64,0.053,"2020-07-10 20:26:30",0,"2020-07-10 20:00:30",1017,43.84,61.23,"2020-07-10 20:47:30",31.97,"2020-07-10 20:41:30",NAN,NAN,"2020-07-10 20:49:00",NAN,"2020-07-10 20:49:00",26.59,26.76,"2020-07-10 20:02:30",26.48,"2020-07-10 20:40:30",27.33,27.45,"2020-07-10 20:00:30",27.27,"2020-07-10 20:59:30",27.39,27.47,"2020-07-10 20:08:30",27.3,"2020-07-10 20:59:00",27.51,27.62,"2020-07-10 20:04:00",27.44,"2020-07-10 20:20:30",27.93,28.02,"2020-07-10 20:25:30",27.82,"2020-07-10 20:41:00",27.54,27.66,"2020-07-10 20:53:00",27.48,"2020-07-10 20:03:30",23.47,23.53,"2020-07-10 20:00:30",23.43,"2020-07-10 20:57:00",10.07,10.08,"2020-07-10 20:03:00",10.05,"2020-07-10 20:57:30",8.1,8.11,"2020-07-10 20:16:00",8.09,"2020-07-10 20:53:30",5.422,5.428,"2020-07-10 20:01:00",5.413,"2020-07-10 20:38:30",29.66,29.68,"2020-07-10 20:15:00",29.63,"2020-07-10 20:40:00",37.79,37.8,"2020-07-10 20:17:00",37.76,"2020-07-10 20:58:30",0.08248584,0,3.996,168.8,15.02,158,6.7,"2020-07-10 20:44:00",1.1,"2020-07-10 20:35:00",6.367,176.9,12.39,179,9.6,"2020-07-10 20:34:30",2.4,"2020-07-10 20:52:30",NAN,0
"2020-07-10 22:00:00",3058,93.4,"2020-07-10 21:53:00",12.66,0.053,"2020-07-10 21:43:00",0,"2020-07-10 21:00:30",1017,29.31,30.29,"2020-07-10 21:54:00",27.29,"2020-07-10 21:11:00",80.5,82.2,"2020-07-10 21:26:30",78.36,"2020-07-10 21:46:30",26.42,26.48,"2020-07-10 21:00:30",26.27,"2020-07-10 21:49:30",27.21,27.34,"2020-07-10 21:01:00",27.11,"2020-07-10 21:38:30",27.27,27.41,"2020-07-10 21:20:30",27.12,"2020-07-10 21:56:30",27.47,27.56,"2020-07-10 21:51:00",27.44,"2020-07-10 21:02:30",27.94,28.02,"2020-07-10 21:09:30",27.86,"2020-07-10 21:00:30",27.57,27.71,"2020-07-10 21:54:00",27.48,"2020-07-10 21:00:30",23.39,23.43,"2020-07-10 21:00:30",23.35,"2020-07-10 21:42:30",10.05,10.07,"2020-07-10 21:29:00",10.05,"2020-07-10 21:08:30",8.1,8.11,"2020-07-10 21:01:00",8.09,"2020-07-10 21:16:00",5.42,5.426,"2020-07-10 21:02:30",5.413,"2020-07-10 21:08:00",29.65,29.67,"2020-07-10 21:01:30",29.63,"2020-07-10 21:23:00",37.78,37.81,"2020-07-10 21:39:00",37.76,"2020-07-10 21:02:30",0.104331,0,4.178,172,12.75,173,7.5,"2020-07-10 21:56:30",1.9,"2020-07-10 21:49:00",6.227,174.3,12.56,165,9,"2020-07-10 21:20:30",1.6,"2020-07-10 21:49:30",0.034,0
"2020-07-10 23:00:00",3059,93.1,"2020-07-10 22:59:30",12.62,0.051,"2020-07-10 22:59:30",0,"2020-07-10 22:00:30",1017,27.31,27.54,"2020-07-10 22:09:00",27.18,"2020-07-10 22:51:30",77.48,79.22,"2020-07-10 22:19:30",74.87,"2020-07-10 22:45:30",26.21,26.3,"2020-07-10 22:01:00",26.07,"2020-07-10 22:48:00",27.07,27.15,"2020-07-10 22:08:00",26.91,"2020-07-10 22:56:00",27.2,27.29,"2020-07-10 22:01:30",27.12,"2020-07-10 22:09:00",27.45,27.52,"2020-07-10 22:10:00",27.44,"2020-07-10 22:01:30",27.95,28.02,"2020-07-10 22:02:00",27.9,"2020-07-10 22:52:00",27.63,27.74,"2020-07-10 22:49:30",27.51,"2020-07-10 22:16:30",23.31,23.36,"2020-07-10 22:00:30",23.28,"2020-07-10 22:54:00",10.04,10.05,"2020-07-10 22:00:30",10.03,"2020-07-10 22:35:30",8.09,8.1,"2020-07-10 22:01:00",8.08,"2020-07-10 22:30:30",5.417,5.421,"2020-07-10 22:01:30",5.411,"2020-07-10 22:44:30",29.64,29.65,"2020-07-10 22:17:00",29.63,"2020-07-10 22:14:00",37.78,37.81,"2020-07-10 22:11:00",37.75,"2020-07-10 22:34:30",0.1020435,0,4.274,172.1,11.39,189,8.1,"2020-07-10 22:14:00",1.9,"2020-07-10 22:09:00",6.632,177.4,11.38,167,10,"2020-07-10 22:14:00",2.4,"2020-07-10 22:54:00",0.036,0
"2020-07-11 00:00:00",3060,90.9,"2020-07-11 00:00:00",12.61,0.052,"2020-07-10 23:05:30",0,"2020-07-10 23:00:30",1016,26.65,27.36,"2020-07-10 23:12:30",25.79,"2020-07-11 00:00:00",79.87,84.3,"2020-07-10 23:59:30",75.63,"2020-07-10 23:04:00",26.01,26.09,"2020-07-10 23:21:00",25.86,"2020-07-10 23:50:00",26.91,26.98,"2020-07-10 23:02:00",26.86,"2020-07-10 23:54:30",27.15,27.26,"2020-07-10 23:26:30",26.94,"2020-07-11 00:00:00",27.44,27.52,"2020-07-10 23:20:30",27.41,"2020-07-10 23:59:00",27.94,28,"2020-07-10 23:16:00",27.9,"2020-07-10 23:49:00",27.65,27.81,"2020-07-10 23:33:30",27.54,"2020-07-10 23:16:00",23.24,23.29,"2020-07-10 23:00:30",23.21,"2020-07-10 23:46:30",10.03,10.04,"2020-07-10 23:01:00",10.02,"2020-07-10 23:54:00",8.09,8.09,"2020-07-10 23:35:30",8.08,"2020-07-10 23:19:30",5.413,5.416,"2020-07-10 23:01:00",5.408,"2020-07-10 23:39:00",29.63,29.65,"2020-07-10 23:07:00",29.61,"2020-07-10 23:38:30",37.78,37.81,"2020-07-10 23:37:30",37.75,"2020-07-10 23:56:30",0.1013443,0,2.393,190.6,29.93,180,6.4,"2020-07-10 23:14:00",0,"2020-07-10 23:31:30",3.77,202.7,29.28,221,9,"2020-07-10 23:05:30",0.4,"2020-07-10 23:26:00",0.017,0
"2020-07-11 01:00:00",3061,90.4,"2020-07-11 00:25:30",12.59,0.052,"2020-07-11 00:13:00",0,"2020-07-11 00:00:30",1016,25.86,28.32,"2020-07-11 00:00:30",25,"2020-07-11 00:55:00",85.8,88.1,"2020-07-11 00:11:00",84.4,"2020-07-11 00:46:30",25.83,25.89,"2020-07-11 00:00:30",25.66,"2020-07-11 00:56:00",26.78,26.91,"2020-07-11 00:01:30",26.7,"2020-07-11 00:30:30",27.02,27.12,"2020-07-11 00:01:30",26.92,"2020-07-11 00:39:30",27.43,27.5,"2020-07-11 00:15:30",27.31,"2020-07-11 00:55:00",27.94,28,"2020-07-11 00:13:00",27.9,"2020-07-11 00:29:00",27.68,27.79,"2020-07-11 00:30:30",27.56,"2020-07-11 00:00:30",23.19,23.23,"2020-07-11 00:00:30",23.15,"2020-07-11 00:55:00",10.02,10.04,"2020-07-11 00:18:30",10.01,"2020-07-11 00:05:30",8.09,8.1,"2020-07-11 00:26:00",8.08,"2020-07-11 00:58:30",5.411,5.421,"2020-07-11 00:39:30",5.406,"2020-07-11 00:29:30",29.62,29.64,"2020-07-11 00:14:30",29.61,"2020-07-11 00:25:00",37.77,37.79,"2020-07-11 00:06:00",37.76,"2020-07-11 00:10:00",0.0985434,0,1.229,203.6,35.59,187,3.9,"2020-07-11 00:04:00",0,"2020-07-11 00:30:00",1.998,212.7,26.15,219,4.6,"2020-07-11 00:06:30",0.3,"2020-07-11 00:15:30",0,0
"2020-07-11 02:00:00",3062,91.4,"2020-07-11 01:31:30",12.57,0.052,"2020-07-11 01:05:00",0,"2020-07-11 01:00:30",1015,24.74,25.03,"2020-07-11 01:00:30",24.56,"2020-07-11 01:55:00",85.7,86.5,"2020-07-11 01:50:30",84.4,"2020-07-11 01:04:00",25.65,25.74,"2020-07-11 01:02:30",25.53,"2020-07-11 01:58:30",26.69,26.73,"2020-07-11 01:01:00",26.57,"2020-07-11 02:00:00",26.97,27.06,"2020-07-11 01:18:00",26.82,"2020-07-11 01:54:00",27.34,27.44,"2020-07-11 01:15:30",27.23,"2020-07-11 01:40:30",27.93,28,"2020-07-11 01:03:00",27.88,"2020-07-11 01:31:30",27.67,27.76,"2020-07-11 01:21:30",27.56,"2020-07-11 01:29:30",23.14,23.17,"2020-07-11 01:01:00",23.11,"2020-07-11 01:50:00",10.01,10.02,"2020-07-11 01:00:30",10,"2020-07-11 01:43:30",8.08,8.09,"2020-07-11 01:13:30",8.07,"2020-07-11 01:23:00",5.413,5.418,"2020-07-11 01:24:30",5.404,"2020-07-11 01:12:30",29.62,29.63,"2020-07-11 01:14:00",29.6,"2020-07-11 01:07:00",37.78,37.79,"2020-07-11 01:07:30",37.75,"2020-07-11 01:03:00",0.09507743,0,1.369,209.3,30.41,178,3.3,"2020-07-11 01:53:30",0,"2020-07-11 01:24:30",2.167,213.1,23.79,248,4.7,"2020-07-11 01:20:30",0.5,"2020-07-11 01:04:00",-0.001,0
"2020-07-11 03:00:00",3063,91.8,"2020-07-11 02:33:30",12.56,0.053,"2020-07-11 02:53:30",0,"2020-07-11 02:00:30",1015,24.59,25.34,"2020-07-11 02:52:30",24.22,"2020-07-11 02:38:30",86.6,88.2,"2020-07-11 02:49:30",85.1,"2020-07-11 02:01:30",25.47,25.66,"2020-07-11 02:02:30",25.3,"2020-07-11 03:00:00",26.53,26.7,"2020-07-11 02:01:30",26.49,"2020-07-11 02:08:00",26.84,27.01,"2020-07-11 02:01:00",26.75,"2020-07-11 02:51:30",27.26,27.36,"2020-07-11 02:01:00",27.23,"2020-07-11 02:07:00",27.91,28,"2020-07-11 02:25:00",27.82,"2020-07-11 02:28:30",27.67,27.79,"2020-07-11 02:17:00",27.56,"2020-07-11 02:25:00",23.1,23.14,"2020-07-11 02:01:30",23.06,"2020-07-11 02:56:00",10,10.01,"2020-07-11 02:03:30",9.99,"2020-07-11 02:56:30",8.08,8.09,"2020-07-11 02:14:00",8.07,"2020-07-11 02:53:00",5.413,5.418,"2020-07-11 02:00:30",5.408,"2020-07-11 02:35:30",29.61,29.63,"2020-07-11 02:01:00",29.59,"2020-07-11 02:02:00",37.77,37.79,"2020-07-11 02:02:30",37.74,"2020-07-11 02:53:00",0.092595,0,1.365,203.1,35.23,217,3.5,"2020-07-11 02:29:30",0.4,"2020-07-11 02:07:00",2.146,216.7,26.87,240,4,"2020-07-11 02:11:00",0,"2020-07-11 02:58:00",-0.001,0
"2020-07-11 04:00:00",3064,92.9,"2020-07-11 03:20:30",12.55,0.053,"2020-07-11 03:06:00",0,"2020-07-11 03:00:30",1016,25.25,25.45,"2020-07-11 03:22:30",24.58,"2020-07-11 03:40:00",87.1,87.8,"2020-07-11 03:04:30",86.4,"2020-07-11 03:45:30",25.28,25.43,"2020-07-11 03:07:30",25.25,"2020-07-11 03:20:00",26.49,26.53,"2020-07-11 03:52:30",26.42,"2020-07-11 03:51:30",26.8,26.85,"2020-07-11 03:02:30",26.71,"2020-07-11 03:34:00",27.25,27.31,"2020-07-11 03:00:30",27.23,"2020-07-11 03:06:00",27.86,27.95,"2020-07-11 03:24:30",27.75,"2020-07-11 03:19:30",27.68,27.79,"2020-07-11 03:48:30",27.54,"2020-07-11 03:25:30",23.05,23.09,"2020-07-11 03:00:30",23.01,"2020-07-11 03:58:30",9.99,9.99,"2020-07-11 03:00:30",9.98,"2020-07-11 03:51:30",8.07,8.08,"2020-07-11 03:11:00",8.07,"2020-07-11 03:47:00",5.408,5.413,"2020-07-11 03:01:00",5.401,"2020-07-11 03:48:30",29.61,29.64,"2020-07-11 03:44:00",29.59,"2020-07-11 03:11:30",37.77,37.8,"2020-07-11 03:24:30",37.75,"2020-07-11 03:02:00",0.09135483,0,1.531,192.3,34.88,167,4,"2020-07-11 03:22:30",0.4,"2020-07-11 03:40:30",2.254,206.3,25.88,164,6.4,"2020-07-11 03:38:00",0.3,"2020-07-11 03:17:30",0,0
"2020-07-11 05:00:00",3065,92.8,"2020-07-11 04:14:00",12.52,0.054,"2020-07-11 04:02:00",0,"2020-07-11 04:00:30",1016,24.58,25.21,"2020-07-11 04:49:00",24.02,"2020-07-11 04:23:30",86.8,87.7,"2020-07-11 04:34:30",85.6,"2020-07-11 04:16:30",25.22,25.31,"2020-07-11 04:08:00",25.07,"2020-07-11 04:57:00",26.34,26.47,"2020-07-11 04:04:30",26.29,"2020-07-11 04:21:00",26.75,26.85,"2020-07-11 04:11:30",26.62,"2020-07-11 04:53:00",27.23,27.29,"2020-07-11 04:04:30",27.12,"2020-07-11 04:38:30",27.8,27.9,"2020-07-11 04:08:30",27.72,"2020-07-11 04:41:00",27.66,27.79,"2020-07-11 04:41:00",27.48,"2020-07-11 04:46:00",23,23.02,"2020-07-11 04:00:30",22.97,"2020-07-11 04:32:30",9.98,9.99,"2020-07-11 04:05:00",9.97,"2020-07-11 04:57:30",8.07,8.08,"2020-07-11 04:33:30",8.06,"2020-07-11 04:17:30",5.405,5.411,"2020-07-11 04:03:30",5.399,"2020-07-11 04:46:30",29.62,29.64,"2020-07-11 04:25:30",29.6,"2020-07-11 04:02:30",37.78,37.81,"2020-07-11 04:17:30",37.76,"2020-07-11 04:11:00",0.08924557,0,1.408,196.8,39.01,223,3.8,"2020-07-11 04:37:00",0,"2020-07-11 04:19:30",2.382,209.4,24.75,212,5.3,"2020-07-11 04:36:00",0.5,"2020-07-11 04:50:30",-0.002,0
"2020-07-11 06:00:00",3066,92.8,"2020-07-11 05:23:30",12.5,0.075,"2020-07-11 05:00:30",0,"2020-07-11 05:00:30",1016,24.35,25.07,"2020-07-11 05:04:00",23.75,"2020-07-11 05:43:30",87.3,88.4,"2020-07-11 05:49:30",86.3,"2020-07-11 05:31:00",25.07,25.2,"2020-07-11 05:04:00",25.02,"2020-07-11 05:58:00",26.27,26.34,"2020-07-11 05:34:30",26.12,"2020-07-11 05:58:30",26.63,26.75,"2020-07-11 05:02:00",26.55,"2020-07-11 05:08:30",27.13,27.3,"2020-07-11 05:02:30",27.04,"2020-07-11 05:55:00",27.76,27.82,"2020-07-11 05:19:00",27.72,"2020-07-11 05:08:30",27.61,27.72,"2020-07-11 05:22:00",27.5,"2020-07-11 05:37:30",22.96,23,"2020-07-11 05:01:00",22.93,"2020-07-11 05:50:00",9.97,9.98,"2020-07-11 05:04:00",9.96,"2020-07-11 05:33:30",8.07,8.08,"2020-07-11 05:08:30",8.06,"2020-07-11 05:48:30",5.406,5.413,"2020-07-11 05:14:00",5.394,"2020-07-11 05:08:00",29.63,29.64,"2020-07-11 05:03:00",29.6,"2020-07-11 05:28:30",37.79,37.82,"2020-07-11 05:00:30",37.76,"2020-07-11 05:33:00",0.1803688,0,1.584,200.6,31.89,165,3.1,"2020-07-11 05:06:30",0,"2020-07-11 05:21:00",2.501,209,22.68,201,5.2,"2020-07-11 05:33:30",0.6,"2020-07-11 05:25:30",0.007,0
"2020-07-11 07:00:00",3067,93.4,"2020-07-11 06:00:30",12.52,11.78,"2020-07-11 06:01:00",-0.001,"2020-07-11 06:38:00",1016,24.44,25.51,"2020-07-11 06:44:30",23.75,"2020-07-11 06:04:30",85.7,87.1,"2020-07-11 06:07:00",83.3,"2020-07-11 06:58:30",25,25.09,"2020-07-11 06:05:00",24.86,"2020-07-11 06:42:30",26.12,26.27,"2020-07-11 06:02:00",26.08,"2020-07-11 06:13:00",26.6,26.65,"2020-07-11 06:01:30",26.5,"2020-07-11 06:42:00",27.06,27.14,"2020-07-11 06:00:30",27.02,"2020-07-11 06:14:00",27.75,27.81,"2020-07-11 06:10:00",27.72,"2020-07-11 06:02:00",27.58,27.69,"2020-07-11 06:39:30",27.48,"2020-07-11 06:31:00",22.92,22.95,"2020-07-11 06:10:30",22.88,"2020-07-11 06:43:00",9.96,9.97,"2020-07-11 06:01:00",9.94,"2020-07-11 06:52:00",8.06,8.07,"2020-07-11 06:50:30",8.05,"2020-07-11 06:40:00",5.403,5.408,"2020-07-11 06:02:30",5.396,"2020-07-11 06:40:30",29.62,29.63,"2020-07-11 06:03:00",29.6,"2020-07-11 06:30:00",37.79,37.82,"2020-07-11 06:15:30",37.76,"2020-07-11 06:07:00",0.696821,0,1.681,192.6,35.96,186,3.8,"2020-07-11 06:57:30",0.4,"2020-07-11 06:25:00",2.501,202,26.5,208,5.3,"2020-07-11 06:57:30",0.3,"2020-07-11 06:16:00",0.105,0.198
"2020-07-11 08:00:00",3068,95.3,"2020-07-11 07:00:30",12.56,12.4,"2020-07-11 07:13:30",0,"2020-07-11 07:07:00",1017,26.9,29.93,"2020-07-11 07:44:00",24.86,"2020-07-11 07:01:30",81.4,83.5,"2020-07-11 07:44:00",78.96,"2020-07-11 07:46:00",25.05,25.24,"2020-07-11 08:00:00",24.91,"2020-07-11 07:16:00",26.11,26.18,"2020-07-11 07:35:00",26.02,"2020-07-11 07:52:30",26.47,26.62,"2020-07-11 07:02:00",26.34,"2020-07-11 07:50:00",27.05,27.14,"2020-07-11 07:16:00",27.01,"2020-07-11 07:44:30",27.75,27.83,"2020-07-11 07:26:30",27.7,"2020-07-11 07:51:30",27.57,27.69,"2020-07-11 07:07:30",27.48,"2020-07-11 07:02:30",22.88,22.91,"2020-07-11 07:09:30",22.86,"2020-07-11 07:34:30",9.94,9.95,"2020-07-11 07:01:00",9.92,"2020-07-11 07:48:30",8.06,8.07,"2020-07-11 07:10:00",8.05,"2020-07-11 07:37:00",5.396,5.404,"2020-07-11 07:02:30",5.389,"2020-07-11 07:44:00",29.58,29.61,"2020-07-11 07:01:00",29.55,"2020-07-11 07:55:00",37.79,37.81,"2020-07-11 07:25:00",37.76,"2020-07-11 07:50:30",2.633383,0,2.042,191.6,32.72,199,5.1,"2020-07-11 07:46:30",0.6,"2020-07-11 07:33:00",3.014,200,25.02,206,6.7,"2020-07-11 07:39:30",0,"2020-07-11 07:07:30",0.501,0.937
"2020-07-11 09:00:00",3069,96.2,"2020-07-11 08:58:00",13.15,15.43,"2020-07-11 08:29:00",0.371,"2020-07-11 08:30:30",1017,26.79,27.53,"2020-07-11 08:04:00",26.28,"2020-07-11 08:35:00",78.13,80.5,"2020-07-11 08:05:00",75.42,"2020-07-11 08:46:30",25.42,25.68,"2020-07-11 08:55:00",25.12,"2020-07-11 08:01:00",26.08,26.2,"2020-07-11 08:13:00",25.93,"2020-07-11 08:36:30",26.4,26.44,"2020-07-11 08:16:00",26.3,"2020-07-11 08:45:30",27.02,27.1,"2020-07-11 08:20:00",26.89,"2020-07-11 08:53:30",27.74,27.81,"2020-07-11 08:01:30",27.67,"2020-07-11 08:46:30",27.53,27.64,"2020-07-11 08:11:30",27.48,"2020-07-11 08:01:30",22.85,22.88,"2020-07-11 08:02:00",22.83,"2020-07-11 08:50:00",9.92,9.94,"2020-07-11 08:07:00",9.9,"2020-07-11 08:57:30",8.05,8.07,"2020-07-11 08:04:30",8.04,"2020-07-11 08:52:30",5.391,5.399,"2020-07-11 08:39:00",5.384,"2020-07-11 08:51:30",29.54,29.57,"2020-07-11 08:00:30",29.51,"2020-07-11 08:56:30",37.79,37.81,"2020-07-11 08:02:00",37.77,"2020-07-11 08:05:00",5.064882,0,2.322,177.6,27.84,167,6.2,"2020-07-11 08:54:30",0.4,"2020-07-11 08:28:00",3.648,191.1,23.08,175,8.7,"2020-07-11 08:53:30",0,"2020-07-11 08:24:00",0.972,1.726
"2020-07-11 10:00:00",3070,96,"2020-07-11 09:59:30",13.19,14.88,"2020-07-11 09:21:00",0.32,"2020-07-11 09:25:30",1017,27.45,28.3,"2020-07-11 09:39:00",26.72,"2020-07-11 09:01:00",75.37,77.01,"2020-07-11 09:49:30",73.59,"2020-07-11 09:25:30",25.96,26.3,"2020-07-11 09:59:30",25.66,"2020-07-11 09:00:30",26.1,26.22,"2020-07-11 09:28:00",26.05,"2020-07-11 09:08:00",26.39,26.44,"2020-07-11 09:07:00",26.32,"2020-07-11 09:35:30",26.9,27.02,"2020-07-11 09:11:00",26.81,"2020-07-11 09:47:30",27.71,27.79,"2020-07-11 09:01:00",27.62,"2020-07-11 09:02:30",27.51,27.61,"2020-07-11 09:32:30",27.48,"2020-07-11 09:02:00",22.82,22.85,"2020-07-11 09:08:30",22.78,"2020-07-11 09:50:30",9.89,9.91,"2020-07-11 09:02:00",9.87,"2020-07-11 09:52:30",8.03,8.05,"2020-07-11 09:00:30",8.02,"2020-07-11 09:55:00",5.386,5.394,"2020-07-11 09:02:00",5.379,"2020-07-11 09:58:00",29.49,29.55,"2020-07-11 09:02:30",29.44,"2020-07-11 10:00:00",37.79,37.8,"2020-07-11 09:02:00",37.77,"2020-07-11 09:27:30",11.1222,0,3.996,173.3,19.57,166,8.7,"2020-07-11 10:00:00",0.4,"2020-07-11 09:19:30",6.307,182.6,14.18,177,11.2,"2020-07-11 09:56:00",1.4,"2020-07-11 09:05:30",2.066,2.402
"2020-07-11 11:00:00",3071,95.9,"2020-07-11 10:03:30",13.27,18.96,"2020-07-11 10:42:30",0.399,"2020-07-11 11:00:00",1016,27.31,27.51,"2020-07-11 10:42:30",27.17,"2020-07-11 10:03:30",73.54,76.73,"2020-07-11 10:06:30",71.12,"2020-07-11 10:53:30",26.62,26.86,"2020-07-11 10:52:30",26.27,"2020-07-11 10:01:00",26.18,26.35,"2020-07-11 10:54:00",26.08,"2020-07-11 10:01:00",26.4,26.44,"2020-07-11 10:01:30",26.32,"2020-07-11 10:31:30",26.85,26.94,"2020-07-11 10:12:00",26.81,"2020-07-11 10:07:30",27.62,27.74,"2020-07-11 10:02:30",27.54,"2020-07-11 10:44:00",27.51,27.63,"2020-07-11 10:36:30",27.48,"2020-07-11 10:00:30",22.76,22.81,"2020-07-11 10:05:00",22.7,"2020-07-11 10:57:30",9.86,9.88,"2020-07-11 10:01:00",9.84,"2020-07-11 10:54:00",8.02,8.03,"2020-07-11 10:01:00",8.01,"2020-07-11 10:40:00",5.381,5.386,"2020-07-11 10:13:00",5.374,"2020-07-11 10:07:00",29.45,29.47,"2020-07-11 10:04:00",29.43,"2020-07-11 10:08:00",37.78,37.79,"2020-07-11 10:01:30",37.76,"2020-07-11 10:32:00",9.361427,0,4.481,171.5,12.01,176,9.6,"2020-07-11 10:01:30",0,"2020-07-11 10:36:30",7.119,181.1,11.48,178,11.2,"2020-07-11 10:01:30",2.9,"2020-07-11 10:34:30",1.72,2.906
"2020-07-11 12:00:00",3072,96.1,"2020-07-11 11:05:00",13.17,14.8,"2020-07-11 11:55:00",0.237,"2020-07-11 11:55:00",1016,27.59,28.26,"2020-07-11 11:35:30",27.24,"2020-07-11 11:10:00",74.27,79.51,"2020-07-11 11:56:00",72.28,"2020-07-11 11:03:00",26.9,27.07,"2020-07-11 11:56:00",26.81,"2020-07-11 11:00:30",26.35,26.51,"2020-07-11 11:56:00",26.26,"2020-07-11 11:02:30",26.41,26.44,"2020-07-11 11:00:30",26.32,"2020-07-11 11:09:00",26.84,26.9,"2020-07-11 11:48:00",26.81,"2020-07-11 11:01:00",27.56,27.64,"2020-07-11 11:35:30",27.52,"2020-07-11 11:03:00",27.5,27.58,"2020-07-11 11:43:30",27.48,"2020-07-11 11:01:00",22.67,22.72,"2020-07-11 11:01:30",22.62,"2020-07-11 11:53:30",9.82,9.84,"2020-07-11 11:01:30",9.8,"2020-07-11 11:55:30",8.02,8.03,"2020-07-11 11:12:00",8.01,"2020-07-11 11:00:30",5.375,5.381,"2020-07-11 11:01:30",5.369,"2020-07-11 11:33:30",29.44,29.46,"2020-07-11 11:12:00",29.41,"2020-07-11 11:41:30",37.77,37.79,"2020-07-11 11:02:30",37.76,"2020-07-11 11:30:30",8.177854,0,4.763,172.2,14.49,172,8.6,"2020-07-11 11:57:30",1.2,"2020-07-11 11:49:00",8.2,179.8,10.6,170,12.3,"2020-07-11 11:43:30",3.2,"2020-07-11 11:08:30",1.504,3.171
"2020-07-11 13:00:00",3073,96.7,"2020-07-11 12:56:30",13.13,13.7,"2020-07-11 12:15:00",0.195,"2020-07-11 12:02:30",1015,25.83,27.79,"2020-07-11 12:01:00",24.98,"2020-07-11 12:46:00",94.2,98.6,"2020-07-11 12:40:00",76.28,"2020-07-11 12:01:00",26.74,27.02,"2020-07-11 12:01:30",26.48,"2020-07-11 12:48:00",26.5,26.57,"2020-07-11 12:04:30",26.42,"2020-07-11 12:01:00",26.41,26.52,"2020-07-11 12:57:30",26.32,"2020-07-11 12:07:00",26.83,26.91,"2020-07-11 12:09:00",26.81,"2020-07-11 12:01:30",27.54,27.6,"2020-07-11 12:09:00",27.5,"2020-07-11 12:06:30",27.51,27.6,"2020-07-11 12:23:30",27.46,"2020-07-11 12:50:00",22.76,24.24,"2020-07-11 13:00:00",22.6,"2020-07-11 12:19:30",9.81,9.84,"2020-07-11 12:57:30",9.8,"2020-07-11 12:01:30",8.03,8.04,"2020-07-11 12:59:30",8.02,"2020-07-11 12:00:30",5.377,5.381,"2020-07-11 12:33:30",5.369,"2020-07-11 12:10:30",29.46,29.48,"2020-07-11 12:29:00",29.44,"2020-07-11 12:01:30",37.77,37.78,"2020-07-11 12:00:30",37.75,"2020-07-11 12:39:30",4.080953,15,4.454,174.2,15.71,182,11.4,"2020-07-11 12:02:30",1,"2020-07-11 12:38:00",6.842,179.1,21.78,173,14.8,"2020-07-11 12:18:00",0,"2020-07-11 12:19:00",0.697,3.165
"2020-07-11 14:00:00",3074,96.4,"2020-07-11 13:38:00",13.05,13.1,"2020-07-11 13:21:30",0.041,"2020-07-11 13:21:00",1015,24.64,26.01,"2020-07-11 13:14:30",23.61,"2020-07-11 13:30:30",97.7,99.2,"2020-07-11 13:08:00",96.6,"2020-07-11 13:18:00",26.2,26.48,"2020-07-11 13:00:30",26.07,"2020-07-11 13:36:30",26.5,26.55,"2020-07-11 13:39:00",26.44,"2020-07-11 13:55:30",26.45,26.53,"2020-07-11 13:23:30",26.36,"2020-07-11 13:04:00",26.84,26.89,"2020-07-11 13:04:00",26.81,"2020-07-11 13:01:00",27.55,27.62,"2020-07-11 13:01:30",27.52,"2020-07-11 13:01:00",27.5,27.56,"2020-07-11 13:01:00",27.46,"2020-07-11 13:37:30",28.91,32.38,"2020-07-11 14:00:00",24.37,"2020-07-11 13:00:30",11.53,15.73,"2020-07-11 14:00:00",9.84,"2020-07-11 13:01:00",8.37,10.54,"2020-07-11 14:00:00",8.03,"2020-07-11 13:00:30",5.532,7.653,"2020-07-11 14:00:00",5.379,"2020-07-11 13:03:30",29.52,29.72,"2020-07-11 14:00:00",29.45,"2020-07-11 13:04:00",37.78,37.79,"2020-07-11 13:28:00",37.76,"2020-07-11 13:32:00",3.333454,5.6,2.642,179.9,27.78,243,6,"2020-07-11 13:35:00",0.6,"2020-07-11 13:02:30",4.768,186.7,20.84,161,9.3,"2020-07-11 13:08:30",0.5,"2020-07-11 13:42:30",0.581,2.944
"2020-07-11 15:00:00",3075,96.4,"2020-07-11 14:27:00",13.23,13.64,"2020-07-11 14:52:30",0.222,"2020-07-11 14:42:00",1014,25.4,27.36,"2020-07-11 15:00:00",24.63,"2020-07-11 14:13:30",97.5,99.3,"2020-07-11 14:36:30",96.3,"2020-07-11 14:48:30",26.07,26.09,"2020-07-11 14:18:30",26.07,"2020-07-11 14:00:30",26.38,26.51,"2020-07-11 14:02:00",26.29,"2020-07-11 14:30:30",26.43,26.55,"2020-07-11 14:04:30",26.32,"2020-07-11 14:20:00",26.84,26.91,"2020-07-11 14:26:00",26.81,"2020-07-11 14:02:30",27.54,27.62,"2020-07-11 14:31:30",27.49,"2020-07-11 14:50:30",27.5,27.6,"2020-07-11 14:49:30",27.43,"2020-07-11 14:48:30",33.44,33.82,"2020-07-11 14:42:30",32.4,"2020-07-11 14:00:30",27.54,42.58,"2020-07-11 14:42:30",15.77,"2020-07-11 14:00:30",29.6,45.51,"2020-07-11 14:49:30",10.58,"2020-07-11 14:00:30",34.4,47.69,"2020-07-11 14:38:00",7.726,"2020-07-11 14:00:30",40.88,42.09,"2020-07-11 14:59:30",29.8,"2020-07-11 14:00:30",37.87,37.92,"2020-07-11 14:50:30",37.78,"2020-07-11 14:02:30",3.666659,1.8,2.058,180.1,25.41,173,5.1,"2020-07-11 14:45:30",0.4,"2020-07-11 14:29:30",3.323,191.8,21.94,180,8.4,"2020-07-11 14:11:00",0.6,"2020-07-11 14:27:30",0.668,2.479
"2020-07-11 16:00:00",3076,95.7,"2020-07-11 15:59:30",12.92,12.68,"2020-07-11 15:45:30",-0.007,"2020-07-11 15:44:30",1015,24.89,25.91,"2020-07-11 15:44:30",24.19,"2020-07-11 15:13:00",97.2,99.3,"2020-07-11 15:45:00",95.3,"2020-07-11 15:32:00",26.07,26.09,"2020-07-11 15:03:00",26.07,"2020-07-11 15:00:30",26.32,26.37,"2020-07-11 15:09:00",26.29,"2020-07-11 15:00:30",26.41,26.47,"2020-07-11 15:11:00",26.34,"2020-07-11 15:13:30",26.84,26.91,"2020-07-11 15:02:00",26.81,"2020-07-11 15:01:30",27.54,27.62,"2020-07-11 15:01:00",27.52,"2020-07-11 15:04:00",27.49,27.58,"2020-07-11 15:17:30",27.41,"2020-07-11 15:59:00",35.08,38.32,"2020-07-11 15:54:30",33.56,"2020-07-11 15:30:30",41.02,46.61,"2020-07-11 15:47:00",27.79,"2020-07-11 15:32:30",45.49,45.53,"2020-07-11 15:51:00",45.47,"2020-07-11 15:33:30",47.65,47.66,"2020-07-11 15:01:00",47.63,"2020-07-11 15:29:00",42.11,42.14,"2020-07-11 15:49:30",42.06,"2020-07-11 15:02:30",37.93,37.98,"2020-07-11 15:53:00",37.89,"2020-07-11 15:02:00",2.037413,5.6,1.758,175.3,33.22,165,5.3,"2020-07-11 15:30:00",0,"2020-07-11 15:43:00",2.998,183.9,27.82,169,8.2,"2020-07-11 15:35:00",0,"2020-07-11 15:43:30",0.357,1.84
"2020-07-11 17:00:00",3077,95.7,"2020-07-11 16:01:30",12.78,11.58,"2020-07-11 16:59:30",0,"2020-07-11 16:42:30",1015,25.63,26.13,"2020-07-11 16:49:00",24.88,"2020-07-11 16:01:00",97,98.9,"2020-07-11 17:00:00",95.6,"2020-07-11 16:31:00",25.97,26.09,"2020-07-11 16:02:30",25.86,"2020-07-11 16:41:00",26.31,26.37,"2020-07-11 16:02:00",26.24,"2020-07-11 16:37:00",26.41,26.44,"2020-07-11 16:01:00",26.34,"2020-07-11 16:07:00",26.84,26.89,"2020-07-11 16:02:00",26.81,"2020-07-11 16:01:00",27.53,27.6,"2020-07-11 16:28:30",27.49,"2020-07-11 16:55:00",27.47,27.56,"2020-07-11 16:09:30",27.3,"2020-07-11 16:24:00",37.64,41.64,"2020-07-11 17:00:00",36.57,"2020-07-11 16:50:00",46.53,46.64,"2020-07-11 16:59:00",46.47,"2020-07-11 16:44:30",45.47,45.51,"2020-07-11 16:04:30",45.45,"2020-07-11 16:35:00",47.61,47.65,"2020-07-11 16:01:00",47.58,"2020-07-11 16:45:00",42.15,42.18,"2020-07-11 16:56:00",42.13,"2020-07-11 16:11:00",37.98,38.02,"2020-07-11 16:59:30",37.95,"2020-07-11 16:12:30",0.8799278,5.4,1.412,196.8,38.37,178,5.2,"2020-07-11 16:51:30",0.3,"2020-07-11 16:23:00",2.185,197.3,30.8,178,9,"2020-07-11 16:56:00",0.4,"2020-07-11 16:39:00",0.148,1.069
"2020-07-11 18:00:00",3078,95,"2020-07-11 17:10:00",12.72,0.086,"2020-07-11 18:00:00",0,"2020-07-11 17:00:30",1016,23.58,23.77,"2020-07-11 17:57:30",23.37,"2020-07-11 17:01:00",97.7,98.5,"2020-07-11 17:21:00",96.9,"2020-07-11 17:03:00",25.73,25.92,"2020-07-11 17:01:30",25.56,"2020-07-11 17:58:00",26.21,26.34,"2020-07-11 17:01:30",26.08,"2020-07-11 17:44:30",26.4,26.44,"2020-07-11 17:03:30",26.3,"2020-07-11 17:43:30",26.85,26.93,"2020-07-11 17:25:30",26.81,"2020-07-11 17:01:30",27.55,27.64,"2020-07-11 17:21:30",27.49,"2020-07-11 17:23:00",27.45,27.55,"2020-07-11 17:34:30",27.32,"2020-07-11 17:09:00",45.01,45.64,"2020-07-11 17:16:30",41.86,"2020-07-11 17:00:30",46.68,46.72,"2020-07-11 17:43:00",46.62,"2020-07-11 17:02:00",45.46,45.47,"2020-07-11 17:04:30",45.45,"2020-07-11 17:02:00",47.57,47.59,"2020-07-11 17:00:30",47.53,"2020-07-11 18:00:00",42.18,42.2,"2020-07-11 17:53:30",42.15,"2020-07-11 17:04:00",38.03,38.07,"2020-07-11 17:52:30",37.99,"2020-07-11 17:01:00",0.08437279,2.8,1.244,149.3,36.71,99,5.1,"2020-07-11 17:01:00",0,"2020-07-11 17:09:30",2.111,152.2,31.1,169,6.5,"2020-07-11 17:01:00",0,"2020-07-11 17:17:00",0.017,0.308
"2020-07-11 19:00:00",3079,95.6,"2020-07-11 18:01:30",12.69,0.067,"2020-07-11 18:49:30",0,"2020-07-11 18:00:30",1016,24.18,25.33,"2020-07-11 18:11:00",23.59,"2020-07-11 18:25:00",97.4,99.6,"2020-07-11 18:05:30",95.4,"2020-07-11 18:46:00",25.49,25.66,"2020-07-11 18:02:00",25.43,"2020-07-11 18:49:00",26.1,26.14,"2020-07-11 18:01:30",26.07,"2020-07-11 18:59:30",26.38,26.44,"2020-07-11 18:04:30",26.27,"2020-07-11 18:53:30",26.84,26.95,"2020-07-11 18:14:00",26.78,"2020-07-11 18:47:30",27.55,27.62,"2020-07-11 18:11:30",27.49,"2020-07-11 18:04:00",27.41,27.56,"2020-07-11 18:12:30",27.28,"2020-07-11 18:45:00",44.47,44.89,"2020-07-11 18:02:00",44.02,"2020-07-11 19:00:00",46.71,46.73,"2020-07-11 18:55:00",46.7,"2020-07-11 18:01:00",45.46,45.49,"2020-07-11 18:54:30",45.44,"2020-07-11 18:08:30",47.54,47.56,"2020-07-11 18:03:30",47.52,"2020-07-11 18:43:00",42.2,42.22,"2020-07-11 18:47:30",42.18,"2020-07-11 18:00:30",38.07,38.11,"2020-07-11 18:39:30",38.03,"2020-07-11 18:13:00",0.06018443,0.2,0.82,143.7,41.49,188,2.7,"2020-07-11 18:37:30",0,"2020-07-11 18:08:00",1.318,155.3,30.1,175,4.5,"2020-07-11 18:33:30",0,"2020-07-11 18:06:00",-0.013,0.002
"2020-07-11 20:00:00",3080,95.3,"2020-07-11 19:58:30",12.68,0.064,"2020-07-11 19:48:00",0,"2020-07-11 19:00:30",1016,24.03,25.1,"2020-07-11 19:45:30",23.45,"2020-07-11 19:36:30",97.1,99.6,"2020-07-11 19:49:30",95.1,"2020-07-11 19:02:30",25.38,25.48,"2020-07-11 19:01:30",25.25,"2020-07-11 19:44:30",26.05,26.16,"2020-07-11 19:09:30",25.9,"2020-07-11 19:56:30",26.26,26.39,"2020-07-11 19:07:00",26.16,"2020-07-11 19:07:30",26.83,26.89,"2020-07-11 19:36:30",26.76,"2020-07-11 19:38:00",27.54,27.64,"2020-07-11 19:51:30",27.46,"2020-07-11 19:58:00",27.38,27.51,"2020-07-11 19:44:00",27.28,"2020-07-11 19:01:00",43.94,44.1,"2020-07-11 19:11:00",43.69,"2020-07-11 20:00:00",46.75,46.8,"2020-07-11 19:46:00",46.71,"2020-07-11 19:02:30",45.49,45.52,"2020-07-11 19:53:30",45.46,"2020-07-11 19:01:00",47.55,47.57,"2020-07-11 19:44:30",47.53,"2020-07-11 19:41:30",42.22,42.25,"2020-07-11 19:53:00",42.2,"2020-07-11 19:06:30",38.11,38.14,"2020-07-11 19:53:30",38.08,"2020-07-11 19:00:30",0.06503872,0.6,1.026,207.6,40.04,203,3.4,"2020-07-11 19:03:00",0,"2020-07-11 19:28:30",1.69,220,31.81,229,4.6,"2020-07-11 19:01:30",0.4,"2020-07-11 19:40:00",-0.012,0
"2020-07-11 21:00:00",3081,95.3,"2020-07-11 20:33:00",12.66,0.057,"2020-07-11 20:50:30",0,"2020-07-11 20:00:30",1016,23.78,24.97,"2020-07-11 20:30:30",23.32,"2020-07-11 20:29:30",98.2,99.8,"2020-07-11 20:35:30",97.1,"2020-07-11 20:16:30",25.26,25.33,"2020-07-11 20:13:00",25.25,"2020-07-11 20:03:30",25.92,26.04,"2020-07-11 20:02:30",25.87,"2020-07-11 20:07:00",26.22,26.26,"2020-07-11 20:02:00",26.14,"2020-07-11 20:19:30",26.8,26.91,"2020-07-11 20:19:30",26.69,"2020-07-11 20:56:30",27.53,27.64,"2020-07-11 20:36:00",27.44,"2020-07-11 20:30:30",27.36,27.47,"2020-07-11 20:16:30",27.28,"2020-07-11 20:18:00",43.29,43.69,"2020-07-11 20:00:30",42.86,"2020-07-11 21:00:00",46.8,46.82,"2020-07-11 20:30:30",46.77,"2020-07-11 20:19:00",45.5,45.53,"2020-07-11 20:13:00",45.49,"2020-07-11 20:02:00",47.56,47.59,"2020-07-11 20:51:00",47.54,"2020-07-11 20:03:30",42.24,42.26,"2020-07-11 20:25:30",42.21,"2020-07-11 20:01:30",38.13,38.15,"2020-07-11 20:20:30",38.09,"2020-07-11 20:39:00",0.06625435,0,0.678,218.1,36.25,184,2.1,"2020-07-11 20:03:30",0,"2020-07-11 20:02:00",1.228,237,25.91,204,2.8,"2020-07-11 20:26:00",0,"2020-07-11 20:27:30",-0.014,0
"2020-07-11 22:00:00",3082,95.2,"2020-07-11 21:59:30",12.67,0.049,"2020-07-11 21:59:30",0,"2020-07-11 21:00:30",1016,24.46,25,"2020-07-11 21:19:00",23.39,"2020-07-11 21:14:00",99.1,100,"2020-07-11 21:19:30",97.4,"2020-07-11 21:03:30",25.26,25.33,"2020-07-11 21:48:00",25.25,"2020-07-11 21:00:30",25.9,25.97,"2020-07-11 21:33:00",25.87,"2020-07-11 21:52:30",26.21,26.24,"2020-07-11 21:01:30",26.15,"2020-07-11 21:46:30",26.73,26.87,"2020-07-11 21:28:00",26.63,"2020-07-11 21:24:00",27.5,27.58,"2020-07-11 21:48:00",27.4,"2020-07-11 21:14:00",27.34,27.48,"2020-07-11 21:41:00",27.28,"2020-07-11 21:03:30",43.55,43.89,"2020-07-11 21:28:00",42.86,"2020-07-11 21:00:30",46.83,46.85,"2020-07-11 21:47:00",46.79,"2020-07-11 21:01:30",45.51,45.54,"2020-07-11 21:38:00",45.49,"2020-07-11 21:05:00",47.59,47.63,"2020-07-11 21:50:00",47.56,"2020-07-11 21:08:00",42.26,42.28,"2020-07-11 21:54:00",42.23,"2020-07-11 21:04:30",38.14,38.15,"2020-07-11 21:22:00",38.11,"2020-07-11 21:20:00",0.06521421,1.4,0.603,217.5,40.63,177,2.2,"2020-07-11 21:03:00",0,"2020-07-11 21:12:30",1.226,228.6,30.01,236,3.5,"2020-07-11 21:01:00",0,"2020-07-11 21:26:00",-0.013,0
"2020-07-11 23:00:00",3083,93.9,"2020-07-11 22:59:30",12.63,0.044,"2020-07-11 22:43:00",0,"2020-07-11 22:00:30",1016,23.16,23.34,"2020-07-11 22:22:30",23,"2020-07-11 22:54:30",98.2,99,"2020-07-11 22:50:00",97.4,"2020-07-11 22:03:30",25.19,25.29,"2020-07-11 22:17:30",25.05,"2020-07-11 22:45:30",25.86,25.97,"2020-07-11 22:09:30",25.73,"2020-07-11 23:00:00",26.15,26.24,"2020-07-11 22:04:00",26.01,"2020-07-11 22:54:30",26.68,26.81,"2020-07-11 22:04:30",26.6,"2020-07-11 22:37:00",27.45,27.55,"2020-07-11 22:01:00",27.36,"2020-07-11 22:52:30",27.33,27.43,"2020-07-11 22:02:00",27.28,"2020-07-11 22:06:30",44.47,45.09,"2020-07-11 22:21:30",43.53,"2020-07-11 22:08:00",46.88,46.91,"2020-07-11 22:34:00",46.83,"2020-07-11 22:01:00",45.53,45.56,"2020-07-11 22:27:30",45.5,"2020-07-11 22:02:00",47.62,47.64,"2020-07-11 22:17:00",47.59,"2020-07-11 22:01:30",42.28,42.31,"2020-07-11 22:43:30",42.24,"2020-07-11 22:05:30",38.15,38.17,"2020-07-11 22:43:00",38.12,"2020-07-11 22:07:30",0.06089768,1.6,0.426,228.4,71.56,219,1.2,"2020-07-11 22:07:30",0,"2020-07-11 22:02:00",0.99,262.7,58.85,268,2,"2020-07-11 22:26:30",0,"2020-07-11 22:07:00",-0.016,0
"2020-07-12 00:00:00",3084,93.9,"2020-07-11 23:00:30",12.62,0.044,"2020-07-11 23:10:00",0,"2020-07-11 23:00:30",1015,22.9,23.12,"2020-07-11 23:49:00",22.71,"2020-07-11 23:36:30",98.6,99.4,"2020-07-11 23:50:00",97.9,"2020-07-11 23:16:00",25.02,25.09,"2020-07-11 23:09:30",24.87,"2020-07-11 23:56:30",25.74,25.84,"2020-07-11 23:25:00",25.67,"2020-07-11 23:43:30",26.06,26.17,"2020-07-11 23:10:30",25.95,"2020-07-11 23:53:00",26.66,26.76,"2020-07-11 23:59:00",26.6,"2020-07-11 23:09:00",27.4,27.53,"2020-07-11 23:17:30",27.33,"2020-07-11 23:11:00",27.31,27.4,"2020-07-11 23:57:00",27.28,"2020-07-11 23:03:00",44.17,44.49,"2020-07-11 23:00:30",43.86,"2020-07-11 23:58:00",46.91,46.93,"2020-07-11 23:07:00",46.88,"2020-07-11 23:01:00",45.55,45.58,"2020-07-11 23:14:00",45.53,"2020-07-11 23:02:00",47.62,47.64,"2020-07-11 23:24:00",47.6,"2020-07-11 23:01:00",42.29,42.31,"2020-07-11 23:09:00",42.27,"2020-07-11 23:06:00",38.15,38.16,"2020-07-11 23:03:30",38.13,"2020-07-11 23:21:30",0.06134494,0.2,0.412,203.9,59.25,209,2.5,"2020-07-11 23:56:00",0,"2020-07-11 23:02:00",1.057,251.4,36.34,195,3.5,"2020-07-11 23:50:00",0,"2020-07-11 23:18:00",-0.016,0
"2020-07-12 01:00:00",3085,95.4,"2020-07-12 00:26:00",12.61,0.046,"2020-07-12 00:16:00",0,"2020-07-12 00:00:30",1014,24.28,24.52,"2020-07-12 00:49:00",23.23,"2020-07-12 00:20:30",99.8,100,"2020-07-12 00:04:30",99.3,"2020-07-12 00:16:30",24.93,25.05,"2020-07-12 00:03:30",24.84,"2020-07-12 00:47:30",25.72,25.79,"2020-07-12 00:18:30",25.67,"2020-07-12 00:11:30",26.02,26.08,"2020-07-12 00:01:00",25.95,"2020-07-12 00:32:30",26.68,26.74,"2020-07-12 00:13:00",26.6,"2020-07-12 00:52:30",27.36,27.45,"2020-07-12 00:20:30",27.31,"2020-07-12 00:07:00",27.3,27.37,"2020-07-12 00:28:00",27.27,"2020-07-12 00:30:00",44.1,45.77,"2020-07-12 00:57:00",43.71,"2020-07-12 00:33:30",46.92,46.95,"2020-07-12 00:52:00",46.89,"2020-07-12 00:18:30",45.56,45.58,"2020-07-12 00:51:30",45.54,"2020-07-12 00:05:00",47.62,47.64,"2020-07-12 00:38:30",47.59,"2020-07-12 00:13:30",42.3,42.33,"2020-07-12 00:55:30",42.27,"2020-07-12 00:03:30",38.15,38.16,"2020-07-12 00:07:00",38.12,"2020-07-12 00:03:00",0.06538373,2.2,0.447,222.8,61.97,134,1.8,"2020-07-12 00:50:30",0,"2020-07-12 00:05:00",1.012,239.4,38.23,227,3.1,"2020-07-12 00:50:00",0,"2020-07-12 00:07:30",-0.014,0
"2020-07-12 02:00:00",3086,95.8,"2020-07-12 01:02:00",12.6,0.057,"2020-07-12 01:34:30",0,"2020-07-12 01:00:30",1014,23.8,24.63,"2020-07-12 01:41:00",22.99,"2020-07-12 01:00:30",99.5,100,"2020-07-12 01:30:30",98.4,"2020-07-12 01:01:00",24.87,24.99,"2020-07-12 01:11:00",24.84,"2020-07-12 01:02:30",25.7,25.81,"2020-07-12 01:25:00",25.6,"2020-07-12 01:47:00",26.01,26.03,"2020-07-12 01:00:30",25.93,"2020-07-12 01:35:30",26.65,26.72,"2020-07-12 01:02:00",26.55,"2020-07-12 01:21:30",27.35,27.43,"2020-07-12 01:47:00",27.31,"2020-07-12 01:06:30",27.3,27.37,"2020-07-12 01:30:00",27.28,"2020-07-12 01:01:30",46.59,46.96,"2020-07-12 01:42:00",45.76,"2020-07-12 01:02:00",46.96,47,"2020-07-12 01:39:30",46.93,"2020-07-12 01:01:00",45.56,45.59,"2020-07-12 01:09:00",45.55,"2020-07-12 01:11:00",47.64,47.67,"2020-07-12 01:53:00",47.62,"2020-07-12 01:02:00",42.31,42.33,"2020-07-12 01:08:00",42.28,"2020-07-12 01:19:00",38.15,38.17,"2020-07-12 01:35:30",38.13,"2020-07-12 01:05:30",0.07097462,2.2,0.415,246.5,73.44,305,1.3,"2020-07-12 01:47:30",0,"2020-07-12 01:00:30",0.783,257.7,51.43,293,2,"2020-07-12 01:38:30",0,"2020-07-12 01:09:30",-0.014,0
"2020-07-12 03:00:00",3087,95.8,"2020-07-12 02:11:30",12.58,0.051,"2020-07-12 02:30:30",0,"2020-07-12 02:00:30",1014,25.11,26.05,"2020-07-12 03:00:00",23.83,"2020-07-12 02:05:30",94.3,100,"2020-07-12 02:00:30",84.6,"2020-07-12 02:57:30",24.86,24.92,"2020-07-12 02:12:30",24.84,"2020-07-12 02:01:00",25.61,25.75,"2020-07-12 02:04:30",25.46,"2020-07-12 02:59:00",25.99,26.03,"2020-07-12 02:04:30",25.86,"2020-07-12 02:49:30",26.59,26.72,"2020-07-12 02:17:00",26.39,"2020-07-12 02:59:30",27.35,27.43,"2020-07-12 02:49:00",27.31,"2020-07-12 02:01:30",27.3,27.38,"2020-07-12 02:56:00",27.27,"2020-07-12 02:50:00",46.9,46.97,"2020-07-12 02:04:00",46.69,"2020-07-12 02:58:30",46.99,47.02,"2020-07-12 02:22:30",46.95,"2020-07-12 02:08:00",45.56,45.6,"2020-07-12 02:48:30",45.55,"2020-07-12 02:00:30",47.66,47.7,"2020-07-12 02:47:30",47.64,"2020-07-12 02:03:00",42.31,42.33,"2020-07-12 02:02:30",42.28,"2020-07-12 02:40:00",38.16,38.17,"2020-07-12 02:00:30",38.14,"2020-07-12 02:25:00",0.07650904,0.2,1.11,126.5,48.94,122,3.7,"2020-07-12 02:18:00",0,"2020-07-12 02:01:00",2.247,133.2,43.36,155,6.8,"2020-07-12 02:23:00",0,"2020-07-12 02:06:30",-0.008,0
"2020-07-12 04:00:00",3088,96.4,"2020-07-12 03:58:00",12.54,0.047,"2020-07-12 03:53:30",0,"2020-07-12 03:00:30",1015,27.03,29.82,"2020-07-12 03:41:00",25.8,"2020-07-12 03:00:30",83.9,87.8,"2020-07-12 03:37:30",80.5,"2020-07-12 03:48:00",24.85,24.92,"2020-07-12 03:01:00",24.84,"2020-07-12 03:04:00",25.54,25.65,"2020-07-12 03:07:30",25.46,"2020-07-12 03:11:30",25.91,26.01,"2020-07-12 03:10:00",25.82,"2020-07-12 03:59:00",26.51,26.65,"2020-07-12 03:01:30",26.42,"2020-07-12 03:10:00",27.35,27.43,"2020-07-12 03:01:00",27.28,"2020-07-12 03:02:00",27.3,27.4,"2020-07-12 03:51:30",27.25,"2020-07-12 03:31:30",46.06,46.67,"2020-07-12 03:00:30",45.72,"2020-07-12 04:00:00",47,47.03,"2020-07-12 03:21:30",46.96,"2020-07-12 03:03:00",45.58,45.61,"2020-07-12 03:52:30",45.55,"2020-07-12 03:06:00",47.67,47.69,"2020-07-12 03:06:00",47.64,"2020-07-12 03:10:30",42.31,42.33,"2020-07-12 03:06:00",42.28,"2020-07-12 03:04:00",38.15,38.17,"2020-07-12 03:06:30",38.13,"2020-07-12 03:29:30",0.1016275,0,1.407,143.1,37.27,147,4.2,"2020-07-12 03:08:00",0,"2020-07-12 03:05:00",2.297,128.2,35.02,136,6,"2020-07-12 03:03:00",0.4,"2020-07-12 03:14:30",0.004,0
"2020-07-12 05:00:00",3089,96.2,"2020-07-12 04:57:30",12.56,0.051,"2020-07-12 04:21:30",0,"2020-07-12 04:00:30",1015,27.83,28.94,"2020-07-12 04:57:30",25.67,"2020-07-12 04:15:00",83,88.3,"2020-07-12 04:15:30",78.99,"2020-07-12 04:46:00",24.85,24.88,"2020-07-12 04:19:00",24.84,"2020-07-12 04:01:30",25.52,25.62,"2020-07-12 04:16:30",25.46,"2020-07-12 04:03:00",25.85,25.98,"2020-07-12 04:15:30",25.75,"2020-07-12 04:52:00",26.46,26.54,"2020-07-12 04:21:30",26.39,"2020-07-12 04:22:30",27.34,27.43,"2020-07-12 04:10:00",27.22,"2020-07-12 04:44:00",27.29,27.37,"2020-07-12 04:52:30",27.2,"2020-07-12 04:40:00",45.31,45.73,"2020-07-12 04:01:00",44.87,"2020-07-12 04:59:30",46.99,47.02,"2020-07-12 04:01:30",46.97,"2020-07-12 04:17:30",45.59,45.61,"2020-07-12 04:05:00",45.57,"2020-07-12 04:03:30",47.68,47.7,"2020-07-12 04:16:30",47.65,"2020-07-12 04:09:00",42.3,42.35,"2020-07-12 04:59:30",42.27,"2020-07-12 04:11:00",38.14,38.18,"2020-07-12 04:08:00",38.12,"2020-07-12 04:56:00",0.1157656,0,1.301,138,39.45,133,4.8,"2020-07-12 04:16:30",0,"2020-07-12 04:02:30",2.021,128.8,41.53,89,7.1,"2020-07-12 04:03:00",0,"2020-07-12 04:05:30",0.006,0
"2020-07-12 06:00:00",3090,96.1,"2020-07-12 05:59:00",12.55,0.067,"2020-07-12 05:00:30",0,"2020-07-12 05:00:30",1016,28.53,29.07,"2020-07-12 05:14:30",28.11,"2020-07-12 05:01:00",77.35,80.4,"2020-07-12 05:07:30",74.24,"2020-07-12 05:52:00",24.85,24.9,"2020-07-12 05:07:00",24.84,"2020-07-12 05:01:30",25.51,25.62,"2020-07-12 05:39:30",25.46,"2020-07-12 05:12:30",25.82,25.89,"2020-07-12 05:00:30",25.77,"2020-07-12 05:40:00",26.47,26.56,"2020-07-12 05:10:00",26.39,"2020-07-12 05:06:00",27.29,27.45,"2020-07-12 05:25:30",27.16,"2020-07-12 05:41:30",27.26,27.4,"2020-07-12 05:01:00",27.12,"2020-07-12 05:55:00",44.32,44.85,"2020-07-12 05:00:30",43.78,"2020-07-12 05:59:30",46.99,47.02,"2020-07-12 05:31:30",46.96,"2020-07-12 05:02:30",45.59,45.61,"2020-07-12 05:03:30",45.58,"2020-07-12 05:08:00",47.68,47.7,"2020-07-12 05:15:30",47.65,"2020-07-12 05:44:00",42.31,42.35,"2020-07-12 05:41:00",42.27,"2020-07-12 05:09:30",38.14,38.16,"2020-07-12 05:07:30",38.12,"2020-07-12 05:03:00",0.302738,0,1.576,142.3,40.25,120,4.2,"2020-07-12 05:58:00",0,"2020-07-12 05:16:00",2.664,133.1,39.99,140,7.2,"2020-07-12 05:42:00",0.3,"2020-07-12 05:26:30",0.032,0
"2020-07-12 07:00:00",3091,95.9,"2020-07-12 06:21:00",12.56,11.94,"2020-07-12 06:01:00",0,"2020-07-12 06:00:30",1016,28.07,28.41,"2020-07-12 06:29:30",27.57,"2020-07-12 06:24:00",74.13,77.87,"2020-07-12 06:06:00",72.19,"2020-07-12 06:49:00",24.85,24.9,"2020-07-12 06:30:00",24.82,"2020-07-12 06:19:00",25.51,25.6,"2020-07-12 06:09:00",25.43,"2020-07-12 06:38:00",25.82,25.83,"2020-07-12 06:00:30",25.75,"2020-07-12 06:30:00",26.47,26.56,"2020-07-12 06:57:00",26.39,"2020-07-12 06:15:30",27.22,27.36,"2020-07-12 06:05:00",27.12,"2020-07-12 06:22:30",27.2,27.32,"2020-07-12 06:33:00",27.07,"2020-07-12 06:55:00",43.39,43.75,"2020-07-12 06:00:30",43.06,"2020-07-12 07:00:00",46.96,46.99,"2020-07-12 06:02:30",46.94,"2020-07-12 06:25:30",45.59,45.61,"2020-07-12 06:44:00",45.58,"2020-07-12 06:09:30",47.68,47.7,"2020-07-12 06:06:00",47.64,"2020-07-12 06:36:00",42.32,42.35,"2020-07-12 06:05:30",42.29,"2020-07-12 06:05:00",38.14,38.17,"2020-07-12 06:15:30",38.12,"2020-07-12 06:05:00",1.627792,0,1.638,138.6,34.16,170,4.8,"2020-07-12 06:12:00",0,"2020-07-12 06:03:30",3.144,133.2,28.63,125,7.6,"2020-07-12 06:51:30",0.3,"2020-07-12 06:26:30",0.316,0.196
"2020-07-12 08:00:00",3092,95.8,"2020-07-12 08:00:00",12.65,12.72,"2020-07-12 07:45:00",0.03,"2020-07-12 07:24:30",1017,27.11,27.49,"2020-07-12 07:57:30",26.82,"2020-07-12 07:01:00",68.98,73.39,"2020-07-12 07:12:30",63.35,"2020-07-12 07:56:30",24.9,25.02,"2020-07-12 07:58:30",24.84,"2020-07-12 07:01:00",25.49,25.6,"2020-07-12 07:40:30",25.4,"2020-07-12 07:45:30",25.81,25.83,"2020-07-12 07:01:30",25.74,"2020-07-12 07:52:30",26.47,26.56,"2020-07-12 07:30:00",26.36,"2020-07-12 07:41:00",27.17,27.3,"2020-07-12 07:06:30",27.1,"2020-07-12 07:12:30",27.14,27.25,"2020-07-12 07:05:30",27.07,"2020-07-12 07:10:00",42.73,43.07,"2020-07-12 07:00:30",42.37,"2020-07-12 08:00:00",46.95,46.98,"2020-07-12 07:13:30",46.92,"2020-07-12 07:45:00",45.59,45.61,"2020-07-12 07:13:00",45.58,"2020-07-12 07:03:30",47.68,47.71,"2020-07-12 07:35:00",47.65,"2020-07-12 07:11:30",42.33,42.35,"2020-07-12 07:38:30",42.3,"2020-07-12 07:17:30",38.15,38.16,"2020-07-12 07:20:00",38.11,"2020-07-12 07:04:00",1.916483,0,1.694,138.2,36.33,133,4.3,"2020-07-12 07:29:30",0.4,"2020-07-12 07:26:00",3.225,134.9,26.28,189,8.2,"2020-07-12 07:08:00",0,"2020-07-12 07:56:30",0.37,0.948
"2020-07-12 09:00:00",3093,92.1,"2020-07-12 08:56:30",12.62,12.7,"2020-07-12 08:06:30",0.052,"2020-07-12 08:01:00",1017,28.17,29.13,"2020-07-12 08:34:00",27.3,"2020-07-12 08:01:30",66.58,71.13,"2020-07-12 08:26:30",62.89,"2020-07-12 08:53:30",25.2,25.53,"2020-07-12 09:00:00",24.96,"2020-07-12 08:04:30",25.5,25.58,"2020-07-12 08:10:00",25.41,"2020-07-12 08:30:00",25.79,25.83,"2020-07-12 08:02:00",25.68,"2020-07-12 08:56:30",26.43,26.51,"2020-07-12 08:17:00",26.28,"2020-07-12 08:58:00",27.16,27.22,"2020-07-12 08:48:30",27.1,"2020-07-12 08:13:00",27.11,27.2,"2020-07-12 08:06:30",27.07,"2020-07-12 08:01:00",41.89,42.38,"2020-07-12 08:01:00",41.45,"2020-07-12 08:57:00",46.22,46.94,"2020-07-12 08:02:30",27.08,"2020-07-12 09:00:00",45.59,45.61,"2020-07-12 08:04:00",45.58,"2020-07-12 08:01:30",47.69,47.72,"2020-07-12 08:22:30",47.66,"2020-07-12 08:02:30",42.33,42.35,"2020-07-12 08:01:00",42.3,"2020-07-12 08:27:30",38.14,38.16,"2020-07-12 08:06:00",38.12,"2020-07-12 08:24:00",12.21491,0,1.697,145.8,31.04,170,4.9,"2020-07-12 08:53:00",0,"2020-07-12 08:07:00",3.139,134.1,28.11,149,8.9,"2020-07-12 08:02:00",0.4,"2020-07-12 08:42:00",2.466,1.737
"2020-07-12 10:00:00",3094,85.1,"2020-07-12 10:00:00",13.08,14.74,"2020-07-12 09:30:00",0.169,"2020-07-12 09:45:30",1017,28.79,29.51,"2020-07-12 09:40:00",28.05,"2020-07-12 09:48:00",66.06,70.3,"2020-07-12 09:31:00",63.47,"2020-07-12 09:02:00",25.94,26.35,"2020-07-12 09:59:00",25.46,"2020-07-12 09:01:00",25.55,25.73,"2020-07-12 10:00:00",25.46,"2020-07-12 09:00:30",25.79,25.83,"2020-07-12 09:03:00",25.7,"2020-07-12 09:49:00",26.37,26.48,"2020-07-12 09:57:30",26.21,"2020-07-12 09:58:00",27.16,27.26,"2020-07-12 09:12:00",27.1,"2020-07-12 09:14:30",27.1,27.19,"2020-07-12 09:02:30",27.07,"2020-07-12 09:00:30",40.97,41.47,"2020-07-12 09:00:30",40.55,"2020-07-12 10:00:00",17.71,25.83,"2020-07-12 09:00:30",16.39,"2020-07-12 10:00:00",45.17,45.58,"2020-07-12 09:00:30",42.45,"2020-07-12 10:00:00",47.7,47.72,"2020-07-12 09:07:00",47.65,"2020-07-12 09:02:30",42.31,42.34,"2020-07-12 09:02:30",42.29,"2020-07-12 09:43:30",38.13,38.15,"2020-07-12 09:02:00",38.12,"2020-07-12 09:14:00",15.08941,0,1.632,140.9,38,163,4.6,"2020-07-12 09:35:30",0.3,"2020-07-12 09:50:00",3.397,134.5,26.69,130,8.7,"2020-07-12 09:49:30",0.5,"2020-07-12 09:28:30",3.082,2.414
"2020-07-12 11:00:00",3095,72.52,"2020-07-12 11:00:00",13.19,18.25,"2020-07-12 10:05:30",0.34,"2020-07-12 10:06:00",1017,29.23,29.99,"2020-07-12 10:59:00",28.18,"2020-07-12 10:01:30",63.74,66.11,"2020-07-12 10:06:00",59.7,"2020-07-12 10:52:00",26.95,27.66,"2020-07-12 11:00:00",26.38,"2020-07-12 10:04:00",25.76,25.93,"2020-07-12 10:49:30",25.62,"2020-07-12 10:00:30",25.81,25.83,"2020-07-12 10:04:30",25.73,"2020-07-12 10:17:00",26.34,26.44,"2020-07-12 10:08:00",26.21,"2020-07-12 10:40:00",27.17,27.26,"2020-07-12 10:52:30",27.1,"2020-07-12 10:04:00",27.1,27.17,"2020-07-12 10:15:30",27.07,"2020-07-12 10:00:30",40.1,40.56,"2020-07-12 10:00:30",39.64,"2020-07-12 11:00:00",16,16.37,"2020-07-12 10:00:30",15.71,"2020-07-12 10:59:00",30.85,42.22,"2020-07-12 10:00:30",24.1,"2020-07-12 10:58:30",47.7,47.73,"2020-07-12 10:31:00",47.68,"2020-07-12 10:04:00",42.3,42.33,"2020-07-12 10:07:30",42.27,"2020-07-12 10:56:30",38.12,38.14,"2020-07-12 10:01:30",38.1,"2020-07-12 10:16:30",19.74339,0,1.458,136.4,34.72,160,5.1,"2020-07-12 10:22:00",0,"2020-07-12 10:10:00",2.898,140.7,26.53,145,7.7,"2020-07-12 10:19:30",0,"2020-07-12 10:12:30",4.084,2.915
"2020-07-12 12:00:00",3096,71.19,"2020-07-12 11:40:00",13.19,19.72,"2020-07-12 11:45:00",0.352,"2020-07-12 11:59:00",1016,28.76,28.99,"2020-07-12 11:45:30",28.51,"2020-07-12 11:18:00",62.84,65.66,"2020-07-12 11:59:30",59.86,"2020-07-12 11:02:30",28.23,28.73,"2020-07-12 11:58:00",27.66,"2020-07-12 11:00:30",26.12,26.35,"2020-07-12 11:49:00",25.87,"2020-07-12 11:00:30",25.89,26.03,"2020-07-12 11:37:30",25.77,"2020-07-12 11:02:00",26.38,26.49,"2020-07-12 11:52:30",26.25,"2020-07-12 11:07:30",27.18,27.26,"2020-07-12 11:25:30",27.1,"2020-07-12 11:50:30",27.1,27.19,"2020-07-12 11:23:00",27.07,"2020-07-12 11:02:30",39.17,39.63,"2020-07-12 11:00:30",38.72,"2020-07-12 11:58:30",15.48,15.7,"2020-07-12 11:00:30",15.3,"2020-07-12 11:57:30",18.4,24.23,"2020-07-12 11:00:30",13.22,"2020-07-12 12:00:00",47.69,47.73,"2020-07-12 11:01:00",47.65,"2020-07-12 11:51:30",42.3,42.32,"2020-07-12 11:58:30",42.27,"2020-07-12 11:26:30",38.11,38.12,"2020-07-12 11:00:30",38.08,"2020-07-12 11:31:00",16.82589,0,1.228,127.5,36.31,85,2.8,"2020-07-12 11:48:00",0,"2020-07-12 11:18:30",2.833,141.3,23.33,125,6.2,"2020-07-12 11:57:30",0,"2020-07-12 11:44:30",3.481,3.196
"2020-07-12 13:00:00",3097,71.87,"2020-07-12 12:00:30",13.19,19.75,"2020-07-12 12:41:00",0.284,"2020-07-12 12:46:30",1015,28.99,29.29,"2020-07-12 12:40:30",28.79,"2020-07-12 12:31:00",62.36,66.57,"2020-07-12 12:39:30",58.76,"2020-07-12 12:27:00",29.3,29.91,"2020-07-12 12:55:00",28.66,"2020-07-12 12:01:00",26.57,26.86,"2020-07-12 13:00:00",26.29,"2020-07-12 12:01:30",26.04,26.22,"2020-07-12 12:59:00",25.95,"2020-07-12 12:02:00",26.43,26.51,"2020-07-12 12:51:00",26.31,"2020-07-12 12:14:00",27.16,27.26,"2020-07-12 12:11:30",27.09,"2020-07-12 12:13:30",27.09,27.2,"2020-07-12 12:37:30",27.07,"2020-07-12 12:00:30",38.25,38.71,"2020-07-12 12:00:30",37.77,"2020-07-12 12:59:30",15.1,15.3,"2020-07-12 12:00:30",14.92,"2020-07-12 13:00:00",11.61,13.18,"2020-07-12 12:00:30",10.82,"2020-07-12 13:00:00",47.6,47.68,"2020-07-12 12:00:30",47.5,"2020-07-12 12:58:30",42.3,42.32,"2020-07-12 12:18:30",42.28,"2020-07-12 12:04:00",38.09,38.11,"2020-07-12 12:02:00",38.07,"2020-07-12 12:27:00",18.00104,0,1.261,125.8,39.76,101,3.5,"2020-07-12 12:17:00",0,"2020-07-12 12:12:30",2.702,143.2,26.23,70,7.6,"2020-07-12 12:35:30",0.3,"2020-07-12 12:26:30",3.733,3.218
"2020-07-12 14:00:00",3098,73.87,"2020-07-12 13:00:30",13.16,17.74,"2020-07-12 13:12:00",0.273,"2020-07-12 13:18:00",1015,30.17,30.78,"2020-07-12 13:09:00",29.44,"2020-07-12 13:46:00",67.49,71.33,"2020-07-12 13:29:30",60.66,"2020-07-12 13:02:00",30.15,30.33,"2020-07-12 13:55:00",29.82,"2020-07-12 13:00:30",27.07,27.38,"2020-07-12 13:54:00",26.73,"2020-07-12 13:01:30",26.26,26.44,"2020-07-12 13:49:30",26.09,"2020-07-12 13:00:30",26.47,26.53,"2020-07-12 13:03:00",26.39,"2020-07-12 13:11:30",27.16,27.24,"2020-07-12 13:01:00",27.1,"2020-07-12 13:09:30",27.1,27.19,"2020-07-12 13:40:00",27.07,"2020-07-12 13:03:00",37.35,37.78,"2020-07-12 13:00:30",36.93,"2020-07-12 14:00:00",14.76,14.92,"2020-07-12 13:00:30",14.63,"2020-07-12 13:59:00",10.55,10.81,"2020-07-12 13:00:30",10.35,"2020-07-12 14:00:00",47.07,47.52,"2020-07-12 13:00:30",45.97,"2020-07-12 14:00:00",42.31,42.33,"2020-07-12 13:10:00",42.27,"2020-07-12 13:06:00",38.07,38.09,"2020-07-12 13:00:30",38.05,"2020-07-12 13:44:00",16.66085,0,1.361,133.6,36.54,158,3.9,"2020-07-12 13:23:00",0.3,"2020-07-12 13:37:00",2.718,136.2,23.97,132,6.8,"2020-07-12 13:11:30",0,"2020-07-12 13:15:00",3.499,2.959
"2020-07-12 15:00:00",3099,77.58,"2020-07-12 14:06:00",13.17,18.64,"2020-07-12 14:43:00",0.267,"2020-07-12 14:51:30",1015,28.69,29.09,"2020-07-12 14:00:30",28.43,"2020-07-12 14:31:00",67.52,70.63,"2020-07-12 14:23:00",63.81,"2020-07-12 14:02:00",29.65,30.23,"2020-07-12 14:00:30",29.02,"2020-07-12 14:58:00",27.45,27.58,"2020-07-12 14:50:00",27.32,"2020-07-12 14:00:30",26.52,26.65,"2020-07-12 14:43:30",26.34,"2020-07-12 14:06:00",26.56,26.72,"2020-07-12 14:59:30",26.41,"2020-07-12 14:22:30",27.16,27.24,"2020-07-12 14:46:00",27.1,"2020-07-12 14:04:00",27.1,27.17,"2020-07-12 14:37:30",27.07,"2020-07-12 14:01:00",36.62,36.94,"2020-07-12 14:00:30",36.32,"2020-07-12 15:00:00",14.56,14.63,"2020-07-12 14:01:00",14.49,"2020-07-12 14:58:00",10.27,10.35,"2020-07-12 14:00:30",10.19,"2020-07-12 15:00:00",43.5,45.93,"2020-07-12 14:00:30",40.62,"2020-07-12 15:00:00",42.31,42.35,"2020-07-12 15:00:00",42.28,"2020-07-12 14:06:30",38.07,38.08,"2020-07-12 14:01:30",38.04,"2020-07-12 14:23:00",12.88676,0,1.296,133.3,41.48,177,3.5,"2020-07-12 14:57:30",0,"2020-07-12 14:12:30",2.477,139.9,24.35,123,5.5,"2020-07-12 14:02:00",0.4,"2020-07-12 14:27:30",2.652,2.516
"2020-07-12 16:00:00",3100,82.8,"2020-07-12 15:00:30",12.88,12.95,"2020-07-12 15:57:30",0.038,"2020-07-12 15:53:30",1015,28.6,29.3,"2020-07-12 15:29:00",28.25,"2020-07-12 15:46:30",68.6,71.4,"2020-07-12 15:28:30",65.2,"2020-07-12 15:35:00",28.61,29.1,"2020-07-12 15:01:00",28.19,"2020-07-12 16:00:00",27.56,27.68,"2020-07-12 15:27:30",27.53,"2020-07-12 15:00:30",26.76,26.85,"2020-07-12 15:29:30",26.55,"2020-07-12 15:00:30",26.67,26.79,"2020-07-12 15:56:00",26.6,"2020-07-12 15:01:00",27.16,27.24,"2020-07-12 15:06:30",27.1,"2020-07-12 15:08:30",27.1,27.19,"2020-07-12 15:03:30",27.06,"2020-07-12 15:27:00",36.01,36.3,"2020-07-12 15:00:30",35.72,"2020-07-12 15:58:00",14.4,14.48,"2020-07-12 15:00:30",14.33,"2020-07-12 15:59:30",10.13,10.19,"2020-07-12 15:00:30",10.08,"2020-07-12 16:00:00",36.18,40.56,"2020-07-12 15:00:30",32.04,"2020-07-12 16:00:00",42.33,42.36,"2020-07-12 15:58:30",42.31,"2020-07-12 15:01:30",38.06,38.08,"2020-07-12 15:03:30",38.03,"2020-07-12 15:16:00",4.723953,0,1.151,139.2,37.77,199,3.1,"2020-07-12 15:06:00",0,"2020-07-12 15:27:30",1.957,147.8,26.4,171,5.6,"2020-07-12 15:38:00",0,"2020-07-12 15:31:00",0.961,1.863
"2020-07-12 17:00:00",3101,86.6,"2020-07-12 16:00:30",12.75,11.98,"2020-07-12 16:59:30",0,"2020-07-12 16:19:00",1015,29.4,30.87,"2020-07-12 16:11:30",27.3,"2020-07-12 16:59:30",70.44,73.59,"2020-07-12 16:27:30",67.4,"2020-07-12 16:46:00",27.85,28.22,"2020-07-12 16:00:30",27.5,"2020-07-12 16:58:30",27.48,27.55,"2020-07-12 16:02:30",27.32,"2020-07-12 16:55:30",26.82,26.96,"2020-07-12 16:48:30",26.73,"2020-07-12 16:18:00",26.82,26.93,"2020-07-12 16:31:30",26.67,"2020-07-12 16:03:30",27.22,27.36,"2020-07-12 16:53:30",27.1,"2020-07-12 16:02:00",27.1,27.19,"2020-07-12 16:09:30",27.07,"2020-07-12 16:00:30",35.43,35.72,"2020-07-12 16:00:30",35.15,"2020-07-12 16:58:00",14.25,14.33,"2020-07-12 16:00:30",14.19,"2020-07-12 17:00:00",10.05,10.09,"2020-07-12 16:09:30",10,"2020-07-12 16:51:00",27.82,31.72,"2020-07-12 16:00:30",24.1,"2020-07-12 17:00:00",42.34,42.36,"2020-07-12 16:26:00",42.31,"2020-07-12 16:48:00",38.06,38.07,"2020-07-12 16:03:00",38.04,"2020-07-12 16:32:00",0.8342505,0,1.051,118,34.76,101,3.2,"2020-07-12 16:28:30",0,"2020-07-12 16:01:00",2.202,136.3,24.42,137,5.4,"2020-07-12 16:49:30",0,"2020-07-12 16:17:00",0.168,1.081
"2020-07-12 18:00:00",3102,88.9,"2020-07-12 17:00:30",12.73,0.082,"2020-07-12 18:00:00",0,"2020-07-12 17:00:30",1015,28.76,29.47,"2020-07-12 17:19:00",27.21,"2020-07-12 17:06:00",72.63,75.95,"2020-07-12 17:51:30",68.67,"2020-07-12 17:11:30",27.25,27.53,"2020-07-12 17:02:30",26.89,"2020-07-12 18:00:00",27.32,27.4,"2020-07-12 17:00:30",27.24,"2020-07-12 17:56:00",26.89,27.02,"2020-07-12 17:45:00",26.8,"2020-07-12 17:07:30",26.84,26.91,"2020-07-12 17:53:30",26.81,"2020-07-12 17:03:30",27.32,27.41,"2020-07-12 17:51:30",27.14,"2020-07-12 17:03:30",27.1,27.17,"2020-07-12 17:28:00",27.07,"2020-07-12 17:02:30",34.87,35.14,"2020-07-12 17:00:30",34.61,"2020-07-12 17:59:30",14.11,14.19,"2020-07-12 17:01:00",14.03,"2020-07-12 17:59:30",9.97,10.02,"2020-07-12 17:02:30",9.94,"2020-07-12 17:54:00",21.86,24.07,"2020-07-12 17:00:30",20.02,"2020-07-12 18:00:00",42.33,42.36,"2020-07-12 17:09:30",42.3,"2020-07-12 17:31:30",38.06,38.08,"2020-07-12 17:29:00",38.03,"2020-07-12 17:06:30",0.2048086,0,0.952,121.8,33.49,168,2.8,"2020-07-12 17:08:30",0,"2020-07-12 17:15:00",1.967,137,26.81,128,5.3,"2020-07-12 17:52:30",0.3,"2020-07-12 17:01:30",0.038,0.31
"2020-07-12 19:00:00",3103,91.2,"2020-07-12 18:00:30",12.7,0.057,"2020-07-12 19:00:00",0,"2020-07-12 18:00:30",1016,29.24,29.68,"2020-07-12 18:42:30",27.85,"2020-07-12 18:46:30",76.27,81,"2020-07-12 18:59:30",73.33,"2020-07-12 18:18:30",26.8,26.94,"2020-07-12 18:01:00",26.66,"2020-07-12 18:58:30",27.15,27.34,"2020-07-12 18:11:00",27.04,"2020-07-12 18:54:30",26.88,26.99,"2020-07-12 18:02:00",26.74,"2020-07-12 18:55:30",26.91,27.05,"2020-07-12 18:58:30",26.81,"2020-07-12 18:03:00",27.35,27.43,"2020-07-12 18:10:30",27.31,"2020-07-12 18:12:00",27.1,27.24,"2020-07-12 18:40:00",27.07,"2020-07-12 18:01:00",34.34,34.61,"2020-07-12 18:00:30",34.1,"2020-07-12 18:59:30",13.97,14.04,"2020-07-12 18:00:30",13.9,"2020-07-12 18:59:30",9.91,9.94,"2020-07-12 18:02:30",9.87,"2020-07-12 18:57:00",17.97,20,"2020-07-12 18:00:30",15.45,"2020-07-12 19:00:00",42.34,42.36,"2020-07-12 18:43:00",42.32,"2020-07-12 18:02:30",38.06,38.08,"2020-07-12 18:07:00",38.04,"2020-07-12 18:30:00",0.1280857,0,1.09,135.9,32.84,185,3,"2020-07-12 18:48:00",0,"2020-07-12 18:07:30",2.06,142.9,32.67,183,6.1,"2020-07-12 18:48:00",0,"2020-07-12 18:10:00",0.01,0.002
"2020-07-12 20:00:00",3104,91.8,"2020-07-12 19:27:30",12.67,0.053,"2020-07-12 19:30:00",0,"2020-07-12 19:00:30",1016,27.09,27.33,"2020-07-12 19:39:00",26.79,"2020-07-12 19:19:30",73.91,80.2,"2020-07-12 19:09:00",69.55,"2020-07-12 19:47:30",26.52,26.68,"2020-07-12 19:00:30",26.33,"2020-07-12 19:58:00",26.96,27.13,"2020-07-12 19:01:00",26.91,"2020-07-12 19:23:00",26.82,26.92,"2020-07-12 19:00:30",26.71,"2020-07-12 19:56:00",26.98,27.08,"2020-07-12 19:40:30",26.86,"2020-07-12 19:47:30",27.35,27.46,"2020-07-12 19:40:30",27.31,"2020-07-12 19:01:00",27.11,27.2,"2020-07-12 19:24:30",27.07,"2020-07-12 19:04:00",33.86,34.09,"2020-07-12 19:00:30",33.61,"2020-07-12 20:00:00",13.84,13.9,"2020-07-12 19:02:30",13.77,"2020-07-12 19:59:30",9.83,9.87,"2020-07-12 19:02:30",9.78,"2020-07-12 20:00:00",12.44,15.41,"2020-07-12 19:00:30",9.7,"2020-07-12 20:00:00",42.36,42.37,"2020-07-12 19:08:30",42.34,"2020-07-12 19:10:30",38.06,38.07,"2020-07-12 19:00:30",38.03,"2020-07-12 19:48:00",0.117925,0,1.007,137.1,32.87,117,3.1,"2020-07-12 19:50:30",0,"2020-07-12 19:03:00",2.001,138.8,28.03,139,4.7,"2020-07-12 19:28:00",0,"2020-07-12 19:00:30",0.005,0
"2020-07-12 21:00:00",3105,92.4,"2020-07-12 20:59:30",12.65,0.052,"2020-07-12 20:54:00",0,"2020-07-12 20:00:30",1017,27.18,27.36,"2020-07-12 20:00:30",27.06,"2020-07-12 20:56:00",72.23,74.33,"2020-07-12 20:14:00",69.89,"2020-07-12 21:00:00",26.22,26.43,"2020-07-12 20:00:30",26.07,"2020-07-12 20:46:30",26.83,26.95,"2020-07-12 20:21:30",26.7,"2020-07-12 20:46:30",26.81,26.85,"2020-07-12 20:00:30",26.73,"2020-07-12 20:43:00",27.01,27.1,"2020-07-12 20:02:30",26.92,"2020-07-12 20:40:30",27.39,27.53,"2020-07-12 20:39:30",27.31,"2020-07-12 20:01:00",27.14,27.27,"2020-07-12 20:28:00",27.07,"2020-07-12 20:03:30",33.37,33.63,"2020-07-12 20:01:00",33.13,"2020-07-12 20:59:30",13.7,13.77,"2020-07-12 20:00:30",13.63,"2020-07-12 21:00:00",9.74,9.79,"2020-07-12 20:00:30",9.7,"2020-07-12 20:59:00",8.34,9.65,"2020-07-12 20:00:30",7.471,"2020-07-12 20:59:00",42.34,42.37,"2020-07-12 20:08:00",42.28,"2020-07-12 20:49:30",38.05,38.07,"2020-07-12 20:01:00",38.02,"2020-07-12 20:42:30",0.1150171,0,1.093,132.8,33.01,173,2.7,"2020-07-12 20:34:30",0,"2020-07-12 20:00:30",2.142,138.6,28.75,143,5.3,"2020-07-12 20:18:30",0,"2020-07-12 20:09:30",0.007,0
"2020-07-12 22:00:00",3106,92.4,"2020-07-12 21:01:00",12.65,0.052,"2020-07-12 21:28:30",0,"2020-07-12 21:00:30",1016,28.46,30.06,"2020-07-12 21:52:30",27.13,"2020-07-12 21:17:30",73.36,77.88,"2020-07-12 21:55:00",69.57,"2020-07-12 21:02:30",26.02,26.09,"2020-07-12 21:04:30",25.86,"2020-07-12 21:53:00",26.69,26.76,"2020-07-12 21:01:30",26.54,"2020-07-12 21:59:30",26.78,26.85,"2020-07-12 21:02:00",26.68,"2020-07-12 21:49:30",27,27.08,"2020-07-12 21:05:30",26.89,"2020-07-12 21:13:00",27.46,27.58,"2020-07-12 21:49:30",27.37,"2020-07-12 21:01:00",27.2,27.37,"2020-07-12 21:42:30",27.07,"2020-07-12 21:02:30",32.88,33.13,"2020-07-12 21:00:30",32.68,"2020-07-12 21:57:30",13.56,13.64,"2020-07-12 21:00:30",13.5,"2020-07-12 21:54:00",9.65,9.7,"2020-07-12 21:00:30",9.61,"2020-07-12 21:56:00",6.943,7.453,"2020-07-12 21:00:30",6.741,"2020-07-12 21:59:30",42.3,42.35,"2020-07-12 21:12:30",42.27,"2020-07-12 21:28:30",38.03,38.06,"2020-07-12 21:06:00",38,"2020-07-12 21:23:00",0.1147914,0,1.104,131.5,39.92,104,2.4,"2020-07-12 21:18:00",0,"2020-07-12 21:16:30",2.188,136.1,25.84,138,6.1,"2020-07-12 21:03:00",0,"2020-07-12 21:41:30",0.009,0
"2020-07-12 23:00:00",3107,92.4,"2020-07-12 22:39:30",12.62,0.051,"2020-07-12 22:11:30",0,"2020-07-12 22:00:30",1017,28.29,29.83,"2020-07-12 22:00:30",26.94,"2020-07-12 22:39:30",73.83,76.26,"2020-07-12 22:05:00",71.26,"2020-07-12 22:31:00",25.83,25.92,"2020-07-12 22:01:30",25.66,"2020-07-12 22:53:30",26.52,26.62,"2020-07-12 22:02:30",26.49,"2020-07-12 22:11:00",26.65,26.83,"2020-07-12 22:01:30",26.53,"2020-07-12 22:34:30",26.97,27.06,"2020-07-12 22:01:00",26.86,"2020-07-12 22:44:30",27.5,27.58,"2020-07-12 22:44:00",27.38,"2020-07-12 22:41:30",27.24,27.4,"2020-07-12 22:35:00",27.12,"2020-07-12 22:18:30",32.44,32.67,"2020-07-12 22:01:00",32.23,"2020-07-12 22:59:30",13.43,13.51,"2020-07-12 22:00:30",13.36,"2020-07-12 22:58:30",9.58,9.62,"2020-07-12 22:06:00",9.54,"2020-07-12 22:59:30",6.648,6.749,"2020-07-12 22:05:30",6.566,"2020-07-12 22:59:30",42.3,42.33,"2020-07-12 22:15:30",42.27,"2020-07-12 22:17:00",38.03,38.06,"2020-07-12 22:10:00",38,"2020-07-12 22:13:30",0.1131839,0,1.083,138.3,34.7,124,2.8,"2020-07-12 22:57:30",0,"2020-07-12 22:18:30",1.969,136.1,29.34,95,5.3,"2020-07-12 22:27:00",0,"2020-07-12 22:10:00",0.008,0
"2020-07-13 00:00:00",3108,92.8,"2020-07-12 23:26:00",12.6,0.052,"2020-07-12 23:12:00",0,"2020-07-12 23:00:30",1016,27.07,27.37,"2020-07-12 23:57:30",26.95,"2020-07-12 23:21:00",73.02,74.8,"2020-07-12 23:42:30",71.47,"2020-07-12 23:29:30",25.66,25.73,"2020-07-12 23:05:30",25.55,"2020-07-13 00:00:00",26.45,26.57,"2020-07-12 23:38:00",26.29,"2020-07-12 23:55:00",26.6,26.65,"2020-07-12 23:19:30",26.51,"2020-07-12 23:40:30",26.91,27.04,"2020-07-12 23:13:30",26.81,"2020-07-12 23:49:30",27.5,27.6,"2020-07-12 23:42:00",27.38,"2020-07-12 23:58:30",27.27,27.37,"2020-07-12 23:42:30",27.15,"2020-07-12 23:44:30",32.01,32.24,"2020-07-12 23:00:30",31.81,"2020-07-12 23:59:00",13.3,13.36,"2020-07-12 23:00:30",13.24,"2020-07-13 00:00:00",9.51,9.54,"2020-07-12 23:02:30",9.47,"2020-07-13 00:00:00",6.523,6.577,"2020-07-12 23:01:30",6.484,"2020-07-12 23:48:00",42.3,42.33,"2020-07-12 23:09:30",42.27,"2020-07-12 23:06:30",38.02,38.05,"2020-07-12 23:04:00",37.99,"2020-07-12 23:33:30",0.1095612,0,1.063,136.9,36.37,117,2.9,"2020-07-12 23:52:00",0,"2020-07-12 23:10:00",1.845,129.9,29.25,144,5.4,"2020-07-12 23:29:00",0,"2020-07-12 23:30:30",0.006,0
"2020-07-13 01:00:00",3109,92.8,"2020-07-13 00:05:00",12.58,0.052,"2020-07-13 00:22:00",0,"2020-07-13 00:00:30",1016,29.35,30.41,"2020-07-13 00:30:30",27.15,"2020-07-13 00:46:30",76.81,79.03,"2020-07-13 00:38:30",73.12,"2020-07-13 00:46:30",25.49,25.64,"2020-07-13 00:07:30",25.43,"2020-07-13 00:51:00",26.31,26.39,"2020-07-13 00:01:30",26.26,"2020-07-13 01:00:00",26.55,26.63,"2020-07-13 00:00:30",26.41,"2020-07-13 00:58:30",26.85,26.94,"2020-07-13 00:06:30",26.81,"2020-07-13 00:08:00",27.49,27.6,"2020-07-13 00:26:30",27.38,"2020-07-13 00:51:30",27.28,27.37,"2020-07-13 00:56:30",27.2,"2020-07-13 00:14:00",31.62,31.82,"2020-07-13 00:00:30",31.41,"2020-07-13 01:00:00",13.18,13.24,"2020-07-13 00:00:30",13.11,"2020-07-13 00:57:30",9.44,9.48,"2020-07-13 00:01:00",9.41,"2020-07-13 00:59:00",6.43,6.492,"2020-07-13 00:00:30",6.394,"2020-07-13 00:52:00",42.28,42.32,"2020-07-13 00:01:00",42.23,"2020-07-13 00:57:30",38.01,38.03,"2020-07-13 00:02:00",37.99,"2020-07-13 00:39:00",0.1103871,0,0.944,131.6,34.62,89,3,"2020-07-13 00:13:00",0,"2020-07-13 00:29:00",2.14,131.2,24.25,122,6.3,"2020-07-13 00:55:00",0,"2020-07-13 00:12:30",0.006,0
"2020-07-13 02:00:00",3110,92.2,"2020-07-13 02:00:00",12.58,0.051,"2020-07-13 01:17:00",0,"2020-07-13 01:00:30",1016,30.05,32.01,"2020-07-13 01:57:30",27.11,"2020-07-13 01:14:30",77.77,81.3,"2020-07-13 01:56:30",74.92,"2020-07-13 01:04:00",25.36,25.5,"2020-07-13 01:03:00",25.25,"2020-07-13 01:31:30",26.2,26.34,"2020-07-13 01:08:00",26.08,"2020-07-13 01:43:00",26.42,26.56,"2020-07-13 01:10:00",26.3,"2020-07-13 01:22:00",26.84,26.91,"2020-07-13 01:25:00",26.81,"2020-07-13 01:02:30",27.48,27.6,"2020-07-13 01:06:00",27.38,"2020-07-13 01:23:00",27.3,27.37,"2020-07-13 01:18:30",27.17,"2020-07-13 01:04:30",31.25,31.42,"2020-07-13 01:01:30",31.08,"2020-07-13 01:58:00",13.07,13.11,"2020-07-13 01:00:30",13.02,"2020-07-13 02:00:00",9.38,9.42,"2020-07-13 01:00:30",9.35,"2020-07-13 02:00:00",6.38,6.402,"2020-07-13 01:18:00",6.356,"2020-07-13 01:56:30",42.15,42.25,"2020-07-13 01:04:30",42.1,"2020-07-13 01:46:30",38.01,38.04,"2020-07-13 01:44:30",37.99,"2020-07-13 01:16:30",0.1130448,0,1.008,129.3,34.85,104,3.7,"2020-07-13 01:19:00",0,"2020-07-13 01:07:30",1.978,132.6,28.53,158,5.9,"2020-07-13 01:01:30",0.3,"2020-07-13 01:35:00",0.008,0
"2020-07-13 03:00:00",3111,92,"2020-07-13 02:04:00",12.54,0.052,"2020-07-13 02:03:30",0,"2020-07-13 02:00:30",1015,30.43,32.59,"2020-07-13 02:34:00",27.08,"2020-07-13 02:48:00",77.62,81.4,"2020-07-13 02:10:30",73.13,"2020-07-13 02:47:00",25.25,25.31,"2020-07-13 02:47:00",25.17,"2020-07-13 02:56:30",26.11,26.2,"2020-07-13 02:43:30",26.08,"2020-07-13 02:02:30",26.41,26.47,"2020-07-13 02:11:30",26.34,"2020-07-13 02:24:00",26.83,26.89,"2020-07-13 02:08:30",26.81,"2020-07-13 02:01:30",27.45,27.58,"2020-07-13 02:21:00",27.35,"2020-07-13 02:46:30",27.28,27.37,"2020-07-13 02:43:00",27.19,"2020-07-13 02:01:00",30.89,31.08,"2020-07-13 02:01:30",30.72,"2020-07-13 02:55:00",12.96,13.02,"2020-07-13 02:01:00",12.9,"2020-07-13 03:00:00",9.31,9.36,"2020-07-13 02:01:00",9.28,"2020-07-13 02:57:00",6.318,6.359,"2020-07-13 02:01:00",6.284,"2020-07-13 02:57:00",42.05,42.12,"2020-07-13 02:03:30",41.98,"2020-07-13 03:00:00",38.01,38.04,"2020-07-13 02:07:00",37.99,"2020-07-13 02:26:30",0.1093354,0,0.912,113.3,33.12,151,3.6,"2020-07-13 02:46:00",0,"2020-07-13 02:06:00",2.035,138.2,25.33,111,4.9,"2020-07-13 02:25:00",0,"2020-07-13 02:15:00",0.007,0
"2020-07-13 04:00:00",3112,92.4,"2020-07-13 03:11:00",12.53,0.052,"2020-07-13 03:03:30",0,"2020-07-13 03:00:30",1015,29.33,30.6,"2020-07-13 03:41:00",26.69,"2020-07-13 03:08:30",76.79,79.23,"2020-07-13 03:16:00",73.68,"2020-07-13 03:01:00",25.13,25.27,"2020-07-13 03:05:30",25.05,"2020-07-13 03:22:30",26.07,26.18,"2020-07-13 03:12:30",25.9,"2020-07-13 03:59:00",26.35,26.44,"2020-07-13 03:01:30",26.19,"2020-07-13 03:46:30",26.83,26.89,"2020-07-13 03:11:00",26.78,"2020-07-13 03:27:30",27.41,27.52,"2020-07-13 03:23:30",27.33,"2020-07-13 03:19:30",27.28,27.37,"2020-07-13 03:16:30",27.19,"2020-07-13 03:54:00",30.56,30.72,"2020-07-13 03:04:00",30.4,"2020-07-13 03:59:00",12.85,12.9,"2020-07-13 03:01:00",12.8,"2020-07-13 03:53:30",9.25,9.28,"2020-07-13 03:01:00",9.21,"2020-07-13 03:51:00",6.257,6.289,"2020-07-13 03:00:30",6.227,"2020-07-13 03:51:30",41.87,41.98,"2020-07-13 03:06:30",41.7,"2020-07-13 03:59:30",38,38.02,"2020-07-13 03:02:00",37.98,"2020-07-13 03:09:30",0.1082484,0,0.918,114.8,37.07,177,2.5,"2020-07-13 03:20:30",0,"2020-07-13 03:05:00",1.987,143.2,26.25,138,5.2,"2020-07-13 03:33:00",0,"2020-07-13 03:03:00",0.005,0
"2020-07-13 05:00:00",3113,92.9,"2020-07-13 05:00:00",12.51,0.052,"2020-07-13 04:21:00",0,"2020-07-13 04:00:30",1016,26.83,27.16,"2020-07-13 04:05:30",26.72,"2020-07-13 04:57:00",74.71,76.33,"2020-07-13 04:59:00",72.53,"2020-07-13 04:17:00",25.05,25.11,"2020-07-13 04:13:30",24.96,"2020-07-13 05:00:00",25.93,26.01,"2020-07-13 04:38:30",25.87,"2020-07-13 04:58:00",26.23,26.32,"2020-07-13 04:08:00",26.14,"2020-07-13 04:13:30",26.8,26.87,"2020-07-13 04:26:30",26.7,"2020-07-13 04:56:30",27.37,27.49,"2020-07-13 04:23:30",27.31,"2020-07-13 04:22:30",27.28,27.37,"2020-07-13 04:10:00",27.17,"2020-07-13 04:24:30",30.24,30.4,"2020-07-13 04:02:00",30.09,"2020-07-13 04:58:30",12.74,12.8,"2020-07-13 04:02:30",12.67,"2020-07-13 05:00:00",9.18,9.22,"2020-07-13 04:00:30",9.14,"2020-07-13 04:59:00",6.195,6.233,"2020-07-13 04:00:30",6.161,"2020-07-13 05:00:00",41.54,41.72,"2020-07-13 04:00:30",41.34,"2020-07-13 05:00:00",37.99,38.02,"2020-07-13 04:02:00",37.96,"2020-07-13 04:53:00",0.1083587,0,0.98,114.2,32.66,191,2.2,"2020-07-13 04:14:30",0,"2020-07-13 04:11:30",1.762,144.1,30.16,166,4.4,"2020-07-13 04:31:00",0,"2020-07-13 04:23:00",0.003,0
"2020-07-13 06:00:00",3114,89.2,"2020-07-13 05:53:00",12.51,0.068,"2020-07-13 05:00:30",0,"2020-07-13 05:00:30",1016,26.98,28.24,"2020-07-13 05:30:30",25.28,"2020-07-13 05:30:00",81.6,90.5,"2020-07-13 06:00:00",74.24,"2020-07-13 05:11:30",24.9,25.09,"2020-07-13 05:00:30",24.84,"2020-07-13 05:27:30",25.91,26.01,"2020-07-13 05:30:00",25.78,"2020-07-13 05:47:00",26.21,26.26,"2020-07-13 05:15:00",26.11,"2020-07-13 05:54:00",26.72,26.82,"2020-07-13 05:06:00",26.62,"2020-07-13 05:31:00",27.36,27.47,"2020-07-13 05:05:30",27.31,"2020-07-13 05:19:00",27.27,27.4,"2020-07-13 05:23:30",27.12,"2020-07-13 05:11:00",29.95,30.1,"2020-07-13 05:01:30",29.79,"2020-07-13 06:00:00",12.63,12.69,"2020-07-13 05:01:30",12.57,"2020-07-13 05:58:30",9.11,9.15,"2020-07-13 05:01:00",9.07,"2020-07-13 05:58:00",6.144,6.169,"2020-07-13 05:19:00",6.116,"2020-07-13 05:52:30",41.07,41.36,"2020-07-13 05:00:30",40.79,"2020-07-13 05:57:30",37.99,38.02,"2020-07-13 05:34:30",37.96,"2020-07-13 05:29:00",0.2158849,0,0.673,155.5,88.6,263,1.7,"2020-07-13 05:13:00",0,"2020-07-13 05:17:30",1.009,186.3,80.6,279,4.1,"2020-07-13 05:21:30",0,"2020-07-13 05:41:00",0.009,0
"2020-07-13 07:00:00",3115,89.4,"2020-07-13 06:01:00",12.54,11.93,"2020-07-13 06:01:00",0,"2020-07-13 06:00:30",1017,25.7,26.44,"2020-07-13 06:01:00",25.25,"2020-07-13 06:42:00",90,91.7,"2020-07-13 06:22:30",86.3,"2020-07-13 07:00:00",24.8,24.92,"2020-07-13 06:06:00",24.64,"2020-07-13 06:58:00",25.76,25.9,"2020-07-13 06:09:30",25.67,"2020-07-13 06:40:30",26.14,26.24,"2020-07-13 06:02:30",25.99,"2020-07-13 06:57:30",26.64,26.75,"2020-07-13 06:02:00",26.6,"2020-07-13 06:09:30",27.36,27.45,"2020-07-13 06:00:30",27.31,"2020-07-13 06:03:30",27.26,27.39,"2020-07-13 06:10:00",27.12,"2020-07-13 06:07:00",29.66,29.81,"2020-07-13 06:00:30",29.54,"2020-07-13 06:58:30",12.54,12.59,"2020-07-13 06:01:30",12.49,"2020-07-13 06:56:30",9.05,9.08,"2020-07-13 06:01:30",9.02,"2020-07-13 06:53:30",6.101,6.121,"2020-07-13 06:00:30",6.079,"2020-07-13 06:50:30",40.63,40.8,"2020-07-13 06:02:30",40.27,"2020-07-13 07:00:00",37.99,38.02,"2020-07-13 06:17:00",37.96,"2020-07-13 06:06:30",0.7071622,0,0.313,9.61,61,226,0.9,"2020-07-13 06:08:30",0,"2020-07-13 06:05:00",0.479,314.3,58.4,268,1.6,"2020-07-13 06:18:30",0,"2020-07-13 06:02:30",0.106,0.195
"2020-07-13 08:00:00",3116,94,"2020-07-13 07:00:30",12.55,12.64,"2020-07-13 07:14:30",0.001,"2020-07-13 07:06:00",1017,29,32,"2020-07-13 07:34:00",26.09,"2020-07-13 07:02:00",76.27,87.9,"2020-07-13 07:07:30",67.15,"2020-07-13 07:56:00",24.79,24.92,"2020-07-13 07:57:30",24.64,"2020-07-13 07:08:30",25.74,25.83,"2020-07-13 07:41:30",25.67,"2020-07-13 07:08:30",26.04,26.19,"2020-07-13 07:04:30",25.95,"2020-07-13 07:35:00",26.63,26.72,"2020-07-13 07:49:00",26.58,"2020-07-13 07:28:30",27.35,27.45,"2020-07-13 07:48:30",27.31,"2020-07-13 07:04:30",27.22,27.36,"2020-07-13 07:02:30",27.11,"2020-07-13 07:55:00",29.42,29.55,"2020-07-13 07:00:30",29.3,"2020-07-13 07:53:00",12.44,12.49,"2020-07-13 07:00:30",12.37,"2020-07-13 07:58:30",8.99,9.03,"2020-07-13 07:01:00",8.95,"2020-07-13 07:59:00",6.061,6.09,"2020-07-13 07:01:00",6.027,"2020-07-13 07:56:30",39.76,40.27,"2020-07-13 07:00:30",39.37,"2020-07-13 07:58:30",37.99,38.02,"2020-07-13 07:37:00",37.95,"2020-07-13 07:47:30",1.337293,0,0.793,137.1,45.3,84,2.2,"2020-07-13 07:58:30",0,"2020-07-13 07:01:00",1.541,143.7,33.58,127,4.7,"2020-07-13 07:51:30",0,"2020-07-13 07:01:00",0.254,0.933
"2020-07-13 09:00:00",3117,94.4,"2020-07-13 09:00:00",12.58,12.73,"2020-07-13 08:34:30",0.036,"2020-07-13 08:34:00",1018,28.74,30.32,"2020-07-13 08:59:00",27.32,"2020-07-13 08:01:30",64.69,69.85,"2020-07-13 08:06:30",61,"2020-07-13 08:58:30",25.27,25.69,"2020-07-13 08:59:30",24.86,"2020-07-13 08:01:00",25.73,25.81,"2020-07-13 08:02:30",25.66,"2020-07-13 08:22:00",26.01,26.03,"2020-07-13 08:01:00",25.93,"2020-07-13 08:16:00",26.63,26.72,"2020-07-13 08:27:30",26.54,"2020-07-13 08:42:30",27.33,27.43,"2020-07-13 08:56:30",27.28,"2020-07-13 08:19:00",27.19,27.3,"2020-07-13 08:08:00",27.09,"2020-07-13 08:28:00",29.16,29.32,"2020-07-13 08:01:00",29.01,"2020-07-13 08:59:30",12.3,12.37,"2020-07-13 08:02:00",12.22,"2020-07-13 08:59:00",8.91,8.95,"2020-07-13 08:01:00",8.86,"2020-07-13 08:58:30",5.991,6.029,"2020-07-13 08:01:00",5.959,"2020-07-13 08:55:00",38.95,39.38,"2020-07-13 08:00:30",38.52,"2020-07-13 08:59:30",37.99,38.02,"2020-07-13 08:29:00",37.97,"2020-07-13 08:01:00",12.60027,0,1.037,139.5,36.05,74,2.4,"2020-07-13 08:01:00",0,"2020-07-13 08:29:30",2.084,141.5,21.96,164,5.3,"2020-07-13 08:24:30",0,"2020-07-13 08:02:30",2.615,1.738
"2020-07-13 10:00:00",3118,85.9,"2020-07-13 10:00:00",13.02,15.91,"2020-07-13 09:45:00",0.131,"2020-07-13 09:30:30",1017,29.14,30.2,"2020-07-13 09:49:00",28.22,"2020-07-13 09:01:30",62.15,65.1,"2020-07-13 09:30:00",59.82,"2020-07-13 09:17:00",26.29,26.89,"2020-07-13 09:57:00",25.66,"2020-07-13 09:01:00",25.76,25.93,"2020-07-13 09:55:00",25.67,"2020-07-13 09:05:00",26.01,26.03,"2020-07-13 09:02:30",25.93,"2020-07-13 09:10:30",26.56,26.66,"2020-07-13 09:36:30",26.42,"2020-07-13 09:38:30",27.32,27.41,"2020-07-13 09:12:30",27.23,"2020-07-13 09:56:30",27.15,27.3,"2020-07-13 09:20:30",27.07,"2020-07-13 09:32:00",28.85,29.02,"2020-07-13 09:00:30",28.69,"2020-07-13 09:57:30",12.16,12.23,"2020-07-13 09:00:30",12.08,"2020-07-13 09:59:00",8.81,8.86,"2020-07-13 09:01:30",8.77,"2020-07-13 09:59:30",5.929,5.961,"2020-07-13 09:01:00",5.904,"2020-07-13 09:49:30",38.14,38.52,"2020-07-13 09:00:30",37.86,"2020-07-13 09:51:00",37.98,38.01,"2020-07-13 09:18:00",37.95,"2020-07-13 09:14:30",17.09927,0,1.207,145.5,33.45,171,3,"2020-07-13 09:18:30",0,"2020-07-13 09:56:00",2.202,138.7,25.62,144,5.1,"2020-07-13 09:06:00",0.4,"2020-07-13 09:10:30",3.558,2.423
"2020-07-13 11:00:00",3119,80.9,"2020-07-13 10:58:00",13.14,17.51,"2020-07-13 10:04:30",0.288,"2020-07-13 10:06:30",1017,30.08,31.07,"2020-07-13 10:54:00",29.26,"2020-07-13 10:10:00",63.42,66.38,"2020-07-13 10:28:00",60.77,"2020-07-13 10:40:30",27.56,28.28,"2020-07-13 10:59:30",26.89,"2020-07-13 10:00:30",26.04,26.26,"2020-07-13 10:57:30",25.87,"2020-07-13 10:13:00",26.02,26.06,"2020-07-13 10:42:00",25.93,"2020-07-13 10:44:00",26.5,26.62,"2020-07-13 10:24:00",26.39,"2020-07-13 10:22:30",27.27,27.42,"2020-07-13 10:27:30",27.12,"2020-07-13 10:44:00",27.14,27.27,"2020-07-13 10:12:30",27.07,"2020-07-13 10:08:00",28.54,28.69,"2020-07-13 10:00:30",28.37,"2020-07-13 11:00:00",12.02,12.08,"2020-07-13 10:01:00",11.95,"2020-07-13 10:58:30",8.74,8.77,"2020-07-13 10:00:30",8.71,"2020-07-13 10:53:30",5.881,5.912,"2020-07-13 10:00:30",5.856,"2020-07-13 10:59:30",37.39,37.85,"2020-07-13 10:00:30",37.03,"2020-07-13 10:58:30",37.97,37.99,"2020-07-13 10:04:00",37.95,"2020-07-13 10:30:00",18.21074,0,1.252,144.8,35.69,133,2.9,"2020-07-13 10:32:00",0,"2020-07-13 10:21:30",1.986,141.5,26.73,133,5,"2020-07-13 10:04:00",0,"2020-07-13 10:33:00",3.834,2.909
"2020-07-13 12:00:00",3120,72.57,"2020-07-13 11:57:30",13.17,19.41,"2020-07-13 11:22:00",0.355,"2020-07-13 11:21:30",1017,30.48,30.96,"2020-07-13 11:09:00",29.9,"2020-07-13 11:01:30",63.38,66.79,"2020-07-13 11:26:00",61.21,"2020-07-13 11:55:30",28.62,29.1,"2020-07-13 11:58:00",28.19,"2020-07-13 11:00:30",26.43,26.69,"2020-07-13 11:57:30",26.2,"2020-07-13 11:01:00",26.09,26.24,"2020-07-13 11:54:00",25.97,"2020-07-13 11:04:00",26.49,26.61,"2020-07-13 11:48:30",26.39,"2020-07-13 11:03:30",27.21,27.39,"2020-07-13 11:11:00",27.1,"2020-07-13 11:57:30",27.1,27.19,"2020-07-13 11:37:00",27.07,"2020-07-13 11:01:00",28.22,28.37,"2020-07-13 11:01:00",28.06,"2020-07-13 11:58:30",11.9,11.96,"2020-07-13 11:00:30",11.83,"2020-07-13 12:00:00",8.69,8.71,"2020-07-13 11:04:00",8.65,"2020-07-13 11:59:30",5.843,5.866,"2020-07-13 11:01:30",5.82,"2020-07-13 11:58:00",36.71,37.03,"2020-07-13 11:01:00",36.4,"2020-07-13 11:59:00",37.96,37.99,"2020-07-13 11:00:30",37.92,"2020-07-13 11:49:30",15.83153,0,1.258,146.8,31.55,155,3.1,"2020-07-13 11:01:30",0,"2020-07-13 11:31:00",1.688,143.1,21.83,186,4.1,"2020-07-13 11:23:30",0,"2020-07-13 11:07:00",3.348,3.177
"2020-07-13 13:00:00",3121,72.43,"2020-07-13 12:11:30",13.17,19.57,"2020-07-13 12:34:00",0.34,"2020-07-13 12:54:00",1016,30.1,31.54,"2020-07-13 12:55:00",29.21,"2020-07-13 12:39:30",62.87,65.74,"2020-07-13 12:24:00",60.56,"2020-07-13 12:30:30",29.75,30.39,"2020-07-13 12:59:30",29.04,"2020-07-13 12:01:30",26.85,27.13,"2020-07-13 12:57:30",26.6,"2020-07-13 12:02:30",26.28,26.44,"2020-07-13 12:54:00",26.14,"2020-07-13 12:13:00",26.57,26.7,"2020-07-13 12:49:00",26.42,"2020-07-13 12:08:00",27.19,27.3,"2020-07-13 12:58:00",27.12,"2020-07-13 12:05:30",27.11,27.19,"2020-07-13 12:16:30",27.07,"2020-07-13 12:01:00",27.92,28.09,"2020-07-13 12:03:30",27.77,"2020-07-13 13:00:00",11.77,11.84,"2020-07-13 12:00:30",11.71,"2020-07-13 12:59:00",8.63,8.66,"2020-07-13 12:00:30",8.6,"2020-07-13 12:55:00",5.805,5.825,"2020-07-13 12:00:30",5.786,"2020-07-13 12:56:00",36.06,36.39,"2020-07-13 12:01:30",35.76,"2020-07-13 13:00:00",37.95,37.97,"2020-07-13 12:01:00",37.92,"2020-07-13 12:38:30",17.71963,0,1.232,149.5,33.84,169,2.6,"2020-07-13 12:21:30",0,"2020-07-13 12:33:30",1.816,139.6,25.09,159,4.1,"2020-07-13 12:39:30",0,"2020-07-13 12:32:00",3.734,3.207
"2020-07-13 14:00:00",3122,73.85,"2020-07-13 13:00:30",13.16,19,"2020-07-13 13:55:30",0.295,"2020-07-13 13:55:30",1016,30.14,31.61,"2020-07-13 13:44:00",29.13,"2020-07-13 13:17:30",64.52,67.49,"2020-07-13 13:56:00",61.7,"2020-07-13 13:00:30",30.69,30.91,"2020-07-13 13:35:30",30.32,"2020-07-13 13:01:00",27.31,27.55,"2020-07-13 13:53:00",27.09,"2020-07-13 13:05:30",26.49,26.65,"2020-07-13 13:43:30",26.36,"2020-07-13 13:18:30",26.63,26.7,"2020-07-13 13:32:30",26.55,"2020-07-13 13:07:30",27.2,27.32,"2020-07-13 13:09:30",27.1,"2020-07-13 13:11:30",27.1,27.23,"2020-07-13 13:35:00",27.07,"2020-07-13 13:02:00",27.6,27.77,"2020-07-13 13:00:30",27.42,"2020-07-13 14:00:00",11.67,11.71,"2020-07-13 13:00:30",11.63,"2020-07-13 13:55:30",8.6,8.61,"2020-07-13 13:00:30",8.58,"2020-07-13 13:59:00",5.78,5.791,"2020-07-13 13:00:30",5.771,"2020-07-13 13:55:00",35.52,35.76,"2020-07-13 13:01:30",35.34,"2020-07-13 13:54:00",37.94,37.95,"2020-07-13 13:01:00",37.92,"2020-07-13 13:50:00",17.69612,0,1.355,157.1,29.83,166,3.1,"2020-07-13 13:50:00",0,"2020-07-13 13:27:30",1.939,147.1,22.05,160,4.6,"2020-07-13 13:54:00",0,"2020-07-13 13:34:30",3.717,2.973
"2020-07-13 15:00:00",3123,76.7,"2020-07-13 14:07:00",13.16,17.24,"2020-07-13 14:46:00",0.291,"2020-07-13 14:02:30",1015,31.08,32.97,"2020-07-13 14:47:00",29.76,"2020-07-13 14:24:00",73.85,80.7,"2020-07-13 14:37:00",63.92,"2020-07-13 14:01:30",30.17,30.7,"2020-07-13 14:03:00",29.6,"2020-07-13 14:56:30",27.7,27.84,"2020-07-13 14:59:30",27.53,"2020-07-13 14:00:30",26.72,26.85,"2020-07-13 14:47:00",26.55,"2020-07-13 14:05:00",26.71,26.85,"2020-07-13 14:58:30",26.6,"2020-07-13 14:00:30",27.26,27.37,"2020-07-13 14:50:00",27.14,"2020-07-13 14:10:00",27.1,27.19,"2020-07-13 14:21:30",27.07,"2020-07-13 14:01:30",27.27,27.42,"2020-07-13 14:00:30",27.12,"2020-07-13 14:59:30",11.61,11.64,"2020-07-13 14:01:30",11.58,"2020-07-13 14:57:30",8.58,8.59,"2020-07-13 14:04:30",8.57,"2020-07-13 14:33:30",5.772,5.779,"2020-07-13 14:08:30",5.758,"2020-07-13 14:58:00",35.22,35.35,"2020-07-13 14:00:30",35.11,"2020-07-13 15:00:00",37.93,37.95,"2020-07-13 14:01:00",37.92,"2020-07-13 14:32:30",6.913309,0,2.191,164.4,22.96,175,5.4,"2020-07-13 14:41:00",0,"2020-07-13 14:02:30",3.273,163.6,26.86,165,7.2,"2020-07-13 14:49:00",0,"2020-07-13 14:12:30",1.437,2.478
"2020-07-13 16:00:00",3124,83.3,"2020-07-13 15:00:30",13.04,13.21,"2020-07-13 15:58:00",0.044,"2020-07-13 15:59:30",1015,29.77,32.36,"2020-07-13 15:14:00",27.91,"2020-07-13 15:18:30",79.34,83.3,"2020-07-13 15:56:30",77.02,"2020-07-13 15:53:30",29.13,29.72,"2020-07-13 15:00:30",28.65,"2020-07-13 15:56:00",27.78,27.89,"2020-07-13 15:24:30",27.73,"2020-07-13 15:00:30",26.9,27.06,"2020-07-13 15:55:30",26.75,"2020-07-13 15:00:30",26.83,26.91,"2020-07-13 15:16:30",26.78,"2020-07-13 15:12:30",27.32,27.4,"2020-07-13 15:41:00",27.2,"2020-07-13 15:09:00",27.1,27.21,"2020-07-13 15:13:00",27.07,"2020-07-13 15:00:30",27,27.13,"2020-07-13 15:03:30",26.88,"2020-07-13 15:58:00",11.57,11.59,"2020-07-13 15:01:00",11.55,"2020-07-13 15:58:30",8.58,8.59,"2020-07-13 15:22:30",8.57,"2020-07-13 15:50:30",5.766,5.768,"2020-07-13 15:01:30",5.761,"2020-07-13 15:03:00",35.01,35.11,"2020-07-13 15:01:30",34.9,"2020-07-13 15:56:30",37.93,37.94,"2020-07-13 15:01:00",37.91,"2020-07-13 15:10:00",5.171886,0,2.33,171.9,15.39,167,4.8,"2020-07-13 15:05:00",0.9,"2020-07-13 15:34:30",3.891,176.1,16.1,177,6.4,"2020-07-13 15:05:00",0.7,"2020-07-13 15:37:00",1.046,1.836
"2020-07-13 17:00:00",3125,87.6,"2020-07-13 16:32:30",12.78,11.85,"2020-07-13 17:00:00",0,"2020-07-13 16:26:30",1016,26.47,28.01,"2020-07-13 16:00:30",25.54,"2020-07-13 16:53:30",84.6,87.7,"2020-07-13 16:49:30",77.93,"2020-07-13 16:01:30",28.32,28.73,"2020-07-13 16:01:30",27.89,"2020-07-13 16:56:30",27.73,27.76,"2020-07-13 16:02:00",27.63,"2020-07-13 16:49:30",27.02,27.11,"2020-07-13 16:52:00",26.94,"2020-07-13 16:06:00",26.91,27.04,"2020-07-13 17:00:00",26.81,"2020-07-13 16:02:00",27.33,27.43,"2020-07-13 16:16:30",27.3,"2020-07-13 16:01:30",27.1,27.19,"2020-07-13 16:49:00",27.07,"2020-07-13 16:01:30",26.79,26.88,"2020-07-13 16:01:30",26.7,"2020-07-13 17:00:00",11.52,11.55,"2020-07-13 16:00:30",11.5,"2020-07-13 16:54:30",8.57,8.58,"2020-07-13 16:03:00",8.56,"2020-07-13 16:43:00",5.761,5.768,"2020-07-13 16:00:30",5.751,"2020-07-13 16:48:00",34.81,34.91,"2020-07-13 16:00:30",34.71,"2020-07-13 16:59:30",37.93,37.94,"2020-07-13 16:01:30",37.9,"2020-07-13 16:52:30",0.8424118,0,2.69,169.8,18.17,179,6.2,"2020-07-13 16:32:00",0.6,"2020-07-13 16:20:00",3.734,171.1,26.49,229,8.6,"2020-07-13 16:18:30",0.5,"2020-07-13 16:21:30",0.161,1.083
"2020-07-13 18:00:00",3126,88.6,"2020-07-13 17:08:30",12.72,0.088,"2020-07-13 18:00:00",0,"2020-07-13 17:00:30",1016,26.24,28.12,"2020-07-13 17:00:30",24.83,"2020-07-13 17:16:00",87,91.7,"2020-07-13 17:10:00",84.3,"2020-07-13 17:42:00",27.57,27.91,"2020-07-13 17:00:30",27.28,"2020-07-13 17:53:00",27.56,27.73,"2020-07-13 17:01:30",27.42,"2020-07-13 18:00:00",27.09,27.24,"2020-07-13 17:24:00",27,"2020-07-13 17:07:30",27.03,27.1,"2020-07-13 17:08:00",26.97,"2020-07-13 17:05:30",27.35,27.48,"2020-07-13 17:58:00",27.31,"2020-07-13 17:02:00",27.12,27.21,"2020-07-13 17:18:30",27.07,"2020-07-13 17:02:00",26.63,26.71,"2020-07-13 17:01:00",26.56,"2020-07-13 17:59:30",11.49,11.52,"2020-07-13 17:07:30",11.47,"2020-07-13 17:56:30",8.56,8.58,"2020-07-13 17:01:00",8.55,"2020-07-13 17:48:30",5.753,5.758,"2020-07-13 17:01:00",5.746,"2020-07-13 17:19:30",34.63,34.73,"2020-07-13 17:00:30",34.53,"2020-07-13 17:52:30",37.93,37.95,"2020-07-13 17:15:30",37.91,"2020-07-13 17:17:30",0.1121299,0,1.288,185.6,50.36,139,5.4,"2020-07-13 17:03:30",0,"2020-07-13 17:46:30",2.259,201.1,39.07,260,7.3,"2020-07-13 17:02:30",0,"2020-07-13 17:47:00",0.029,0.311
"2020-07-13 19:00:00",3127,91.4,"2020-07-13 18:07:30",12.71,0.062,"2020-07-13 18:34:30",0,"2020-07-13 18:00:30",1017,26.99,27.94,"2020-07-13 18:59:30",26.11,"2020-07-13 18:34:00",86.7,89.6,"2020-07-13 18:14:30",79.15,"2020-07-13 18:59:00",27.05,27.3,"2020-07-13 18:01:00",26.87,"2020-07-13 18:47:00",27.34,27.52,"2020-07-13 18:08:00",27.29,"2020-07-13 18:59:30",27.08,27.18,"2020-07-13 18:09:30",26.97,"2020-07-13 18:45:30",27.04,27.11,"2020-07-13 18:38:30",27.02,"2020-07-13 18:00:30",27.46,27.56,"2020-07-13 18:35:30",27.33,"2020-07-13 18:17:30",27.15,27.3,"2020-07-13 18:57:30",27.07,"2020-07-13 18:12:00",26.51,26.57,"2020-07-13 18:01:30",26.46,"2020-07-13 18:57:30",11.46,11.49,"2020-07-13 18:06:30",11.44,"2020-07-13 18:58:30",8.55,8.57,"2020-07-13 18:01:00",8.54,"2020-07-13 18:54:00",5.751,5.756,"2020-07-13 18:06:00",5.746,"2020-07-13 18:40:00",34.44,34.56,"2020-07-13 18:01:00",34.34,"2020-07-13 18:57:30",37.93,37.95,"2020-07-13 18:01:30",37.89,"2020-07-13 18:46:00",0.07450511,0,0.467,175,55.9,148,1.9,"2020-07-13 18:58:00",0,"2020-07-13 18:01:00",0.927,200,60.83,146,3.4,"2020-07-13 18:52:30",0,"2020-07-13 18:24:00",-0.009,0.002
"2020-07-13 20:00:00",3128,90.9,"2020-07-13 19:27:00",12.67,0.063,"2020-07-13 19:26:30",0,"2020-07-13 19:00:30",1018,26.62,28.25,"2020-07-13 19:11:00",25.4,"2020-07-13 19:58:00",83.3,87.1,"2020-07-13 19:52:00",78.94,"2020-07-13 19:01:30",26.75,26.89,"2020-07-13 19:00:30",26.56,"2020-07-13 19:58:30",27.19,27.34,"2020-07-13 19:01:00",27.11,"2020-07-13 19:35:30",27.02,27.13,"2020-07-13 19:03:00",26.94,"2020-07-13 19:32:00",27.07,27.18,"2020-07-13 19:58:00",27.02,"2020-07-13 19:00:30",27.52,27.6,"2020-07-13 19:07:00",27.46,"2020-07-13 19:01:00",27.23,27.39,"2020-07-13 19:48:00",27.1,"2020-07-13 19:02:00",26.42,26.46,"2020-07-13 19:00:30",26.38,"2020-07-13 19:52:30",11.43,11.45,"2020-07-13 19:13:30",11.41,"2020-07-13 20:00:00",8.54,8.55,"2020-07-13 19:02:00",8.53,"2020-07-13 19:48:30",5.745,5.751,"2020-07-13 19:01:00",5.735,"2020-07-13 19:54:00",34.24,34.34,"2020-07-13 19:00:30",34.14,"2020-07-13 19:57:30",37.92,37.94,"2020-07-13 19:02:00",37.89,"2020-07-13 19:14:00",0.06652678,0,1.102,149.7,51.93,122,3.8,"2020-07-13 19:31:30",0,"2020-07-13 19:07:00",1.988,145.8,34.84,124,6.3,"2020-07-13 19:52:30",0,"2020-07-13 19:03:00",-0.003,0
"2020-07-13 21:00:00",3129,93.2,"2020-07-13 20:00:30",12.66,0.054,"2020-07-13 20:53:00",0,"2020-07-13 20:00:30",1018,25.42,25.63,"2020-07-13 20:19:00",25.15,"2020-07-13 20:34:00",81.1,83.7,"2020-07-13 20:19:30",77.96,"2020-07-13 20:46:30",26.46,26.66,"2020-07-13 20:03:00",26.27,"2020-07-13 20:57:30",27.04,27.17,"2020-07-13 20:04:00",26.91,"2020-07-13 20:40:00",26.99,27.08,"2020-07-13 20:01:30",26.9,"2020-07-13 20:32:30",27.1,27.22,"2020-07-13 20:29:30",27.02,"2020-07-13 20:03:00",27.53,27.66,"2020-07-13 20:59:00",27.51,"2020-07-13 20:13:30",27.28,27.37,"2020-07-13 20:18:00",27.15,"2020-07-13 20:00:30",26.35,26.41,"2020-07-13 20:02:30",26.32,"2020-07-13 20:43:30",11.41,11.42,"2020-07-13 20:00:30",11.4,"2020-07-13 20:30:30",8.53,8.54,"2020-07-13 20:06:00",8.51,"2020-07-13 21:00:00",5.738,5.746,"2020-07-13 20:05:30",5.728,"2020-07-13 20:59:00",34.05,34.14,"2020-07-13 20:00:30",33.96,"2020-07-13 20:59:00",37.92,37.95,"2020-07-13 20:01:30",37.89,"2020-07-13 20:50:00",0.05475168,0,0.748,157.7,47.62,215,2.6,"2020-07-13 20:04:00",0,"2020-07-13 20:22:30",1.568,153.6,38.26,184,5.2,"2020-07-13 20:01:00",0,"2020-07-13 20:42:30",-0.009,0
"2020-07-13 22:00:00",3130,93.5,"2020-07-13 21:07:30",12.66,0.056,"2020-07-13 21:01:00",0,"2020-07-13 21:00:30",1018,26.84,28.47,"2020-07-13 22:00:00",25.43,"2020-07-13 21:01:30",78.65,80.6,"2020-07-13 21:36:30",76.87,"2020-07-13 21:19:00",26.26,26.35,"2020-07-13 21:00:30",26.09,"2020-07-13 21:56:30",26.91,27,"2020-07-13 21:05:30",26.8,"2020-07-13 21:59:30",26.94,27.06,"2020-07-13 21:31:00",26.8,"2020-07-13 21:57:30",27.07,27.15,"2020-07-13 21:10:00",27.02,"2020-07-13 21:08:30",27.55,27.62,"2020-07-13 21:52:00",27.52,"2020-07-13 21:01:30",27.3,27.4,"2020-07-13 21:57:00",27.22,"2020-07-13 21:14:30",26.28,26.32,"2020-07-13 21:00:30",26.24,"2020-07-13 21:59:30",11.38,11.4,"2020-07-13 21:00:30",11.36,"2020-07-13 21:58:00",8.52,8.53,"2020-07-13 21:05:30",8.5,"2020-07-13 21:55:00",5.732,5.738,"2020-07-13 21:01:00",5.723,"2020-07-13 21:53:30",33.88,33.97,"2020-07-13 21:00:30",33.78,"2020-07-13 21:59:30",37.91,37.93,"2020-07-13 21:08:30",37.89,"2020-07-13 21:18:00",0.04608444,0,0.558,201.4,41.48,174,1.4,"2020-07-13 21:48:00",0,"2020-07-13 21:00:30",0.936,193.1,22.86,199,1.9,"2020-07-13 21:47:30",0,"2020-07-13 21:09:30",-0.011,0
"2020-07-13 23:00:00",3131,93.6,"2020-07-13 23:00:00",12.64,0.052,"2020-07-13 22:59:00",0,"2020-07-13 22:00:30",1017,27.96,28.41,"2020-07-13 22:11:00",27.11,"2020-07-13 22:28:30",82.9,87.1,"2020-07-13 22:59:30",78.19,"2020-07-13 22:01:30",26.1,26.27,"2020-07-13 22:02:30",26.07,"2020-07-13 22:16:30",26.77,26.95,"2020-07-13 22:01:00",26.7,"2020-07-13 22:22:00",26.82,26.94,"2020-07-13 22:05:00",26.73,"2020-07-13 22:27:30",27.05,27.12,"2020-07-13 22:04:30",27.02,"2020-07-13 22:00:30",27.54,27.62,"2020-07-13 22:18:30",27.52,"2020-07-13 22:00:30",27.31,27.42,"2020-07-13 22:51:00",27.25,"2020-07-13 22:16:30",26.23,26.28,"2020-07-13 22:03:00",26.19,"2020-07-13 22:59:30",11.36,11.38,"2020-07-13 22:07:30",11.34,"2020-07-13 22:57:30",8.51,8.52,"2020-07-13 22:02:00",8.5,"2020-07-13 22:55:30",5.725,5.733,"2020-07-13 22:00:30",5.718,"2020-07-13 22:34:30",33.72,33.79,"2020-07-13 22:01:00",33.65,"2020-07-13 23:00:00",37.92,37.93,"2020-07-13 22:10:00",37.89,"2020-07-13 22:37:30",0.03508459,0,0.653,205.9,32.14,145,1.6,"2020-07-13 22:58:30",0,"2020-07-13 22:01:30",1.153,221.5,23.52,186,2.6,"2020-07-13 22:54:30",0,"2020-07-13 22:11:00",-0.01,0
"2020-07-14 00:00:00",3132,92.8,"2020-07-13 23:59:30",12.6,0.049,"2020-07-13 23:59:30",0,"2020-07-13 23:00:30",1017,26.73,27.69,"2020-07-13 23:00:30",24.9,"2020-07-13 23:58:00",89.4,91.2,"2020-07-13 23:42:30",86.6,"2020-07-13 23:01:00",26.07,26.13,"2020-07-13 23:38:00",25.99,"2020-07-13 23:58:00",26.71,26.78,"2020-07-13 23:42:00",26.64,"2020-07-13 23:52:30",26.8,26.85,"2020-07-13 23:28:30",26.73,"2020-07-13 23:25:30",27.04,27.1,"2020-07-13 23:51:30",27.02,"2020-07-13 23:03:30",27.55,27.62,"2020-07-13 23:21:30",27.52,"2020-07-13 23:04:30",27.31,27.42,"2020-07-13 23:03:30",27.28,"2020-07-13 23:01:00",26.16,26.2,"2020-07-13 23:01:30",26.12,"2020-07-13 23:55:30",11.34,11.35,"2020-07-13 23:00:30",11.32,"2020-07-13 23:48:30",8.49,8.51,"2020-07-13 23:06:00",8.48,"2020-07-14 00:00:00",5.718,5.725,"2020-07-13 23:06:00",5.713,"2020-07-13 23:26:00",33.59,33.66,"2020-07-13 23:03:30",33.53,"2020-07-13 23:51:30",37.92,37.93,"2020-07-13 23:16:30",37.9,"2020-07-13 23:03:00",0.01336439,0,0.789,195,34.62,246,2.5,"2020-07-13 23:33:00",0,"2020-07-13 23:09:00",1.228,228.8,26.33,219,3,"2020-07-13 23:05:30",0,"2020-07-13 23:24:30",-0.013,0
"2020-07-14 01:00:00",3133,91.6,"2020-07-14 01:00:00",12.59,0.045,"2020-07-14 00:49:00",0,"2020-07-14 00:00:30",1016,25.1,26.93,"2020-07-14 00:15:30",24.14,"2020-07-14 01:00:00",90.2,92.3,"2020-07-14 00:20:00",88.8,"2020-07-14 00:48:30",25.92,26.09,"2020-07-14 00:02:30",25.86,"2020-07-14 00:19:00",26.58,26.73,"2020-07-14 00:01:00",26.49,"2020-07-14 00:37:30",26.79,26.85,"2020-07-14 00:16:30",26.7,"2020-07-14 00:54:30",27.03,27.11,"2020-07-14 00:24:00",27.02,"2020-07-14 00:01:00",27.54,27.62,"2020-07-14 00:23:00",27.52,"2020-07-14 00:01:00",27.3,27.38,"2020-07-14 00:28:30",27.28,"2020-07-14 00:00:30",26.11,26.15,"2020-07-14 00:12:00",26.08,"2020-07-14 00:50:00",11.33,11.35,"2020-07-14 00:21:00",11.32,"2020-07-14 00:57:30",8.48,8.49,"2020-07-14 00:01:30",8.47,"2020-07-14 00:41:00",5.712,5.718,"2020-07-14 00:00:30",5.707,"2020-07-14 00:31:00",33.51,33.58,"2020-07-14 00:35:00",33.46,"2020-07-14 00:58:30",37.92,37.93,"2020-07-14 00:03:30",37.9,"2020-07-14 00:12:00",0.003262793,0,0.422,216.7,45.99,62,1.2,"2020-07-14 00:24:30",0,"2020-07-14 00:06:30",1.015,258.6,23.46,290,2.2,"2020-07-14 00:24:30",0,"2020-07-14 00:23:30",-0.02,0
"2020-07-14 02:00:00",3134,91.5,"2020-07-14 01:02:30",12.57,0.046,"2020-07-14 01:00:30",0,"2020-07-14 01:00:30",1016,24.05,24.21,"2020-07-14 01:04:00",23.96,"2020-07-14 01:22:00",88.9,90,"2020-07-14 01:04:30",87.8,"2020-07-14 01:46:30",25.75,25.88,"2020-07-14 01:02:30",25.66,"2020-07-14 01:35:30",26.52,26.59,"2020-07-14 01:51:30",26.49,"2020-07-14 01:01:30",26.69,26.83,"2020-07-14 01:02:30",26.55,"2020-07-14 01:54:00",27.03,27.12,"2020-07-14 01:51:00",26.99,"2020-07-14 01:46:30",27.54,27.64,"2020-07-14 01:37:00",27.5,"2020-07-14 01:00:30",27.3,27.39,"2020-07-14 01:03:00",27.28,"2020-07-14 01:00:30",26.05,26.08,"2020-07-14 01:02:00",26,"2020-07-14 01:57:30",11.31,11.32,"2020-07-14 01:00:30",11.29,"2020-07-14 01:55:00",8.48,8.48,"2020-07-14 01:07:00",8.46,"2020-07-14 02:00:00",5.706,5.713,"2020-07-14 01:01:30",5.697,"2020-07-14 01:52:30",33.4,33.46,"2020-07-14 01:00:30",33.33,"2020-07-14 02:00:00",37.91,37.92,"2020-07-14 01:00:30",37.89,"2020-07-14 01:05:00",0,0,0.219,345.1,59.92,0,0.8,"2020-07-14 01:02:00",0,"2020-07-14 01:00:30",0.833,274.7,26.84,354,2.4,"2020-07-14 01:09:30",0,"2020-07-14 01:12:30",-0.024,0
"2020-07-14 03:00:00",3135,90.7,"2020-07-14 02:36:00",12.57,0.043,"2020-07-14 02:16:30",0,"2020-07-14 02:00:30",1016,25.59,26.15,"2020-07-14 02:11:00",24.79,"2020-07-14 02:44:30",91.3,92.1,"2020-07-14 02:20:00",90.2,"2020-07-14 02:03:30",25.57,25.68,"2020-07-14 02:08:00",25.43,"2020-07-14 02:56:30",26.46,26.59,"2020-07-14 02:00:30",26.31,"2020-07-14 02:44:30",26.62,26.7,"2020-07-14 02:08:00",26.55,"2020-07-14 02:27:30",27.03,27.11,"2020-07-14 02:54:30",26.94,"2020-07-14 02:57:00",27.55,27.64,"2020-07-14 02:08:30",27.52,"2020-07-14 02:04:00",27.31,27.39,"2020-07-14 02:39:00",27.28,"2020-07-14 02:00:30",25.98,26.01,"2020-07-14 02:00:30",25.93,"2020-07-14 02:59:30",11.3,11.31,"2020-07-14 02:17:30",11.29,"2020-07-14 02:14:00",8.47,8.48,"2020-07-14 02:02:00",8.46,"2020-07-14 02:50:30",5.699,5.705,"2020-07-14 02:02:30",5.69,"2020-07-14 02:58:30",33.28,33.34,"2020-07-14 02:02:30",33.22,"2020-07-14 02:59:30",37.91,37.92,"2020-07-14 02:01:30",37.89,"2020-07-14 02:09:30",0,0,0.284,355.8,61.61,50,1,"2020-07-14 02:18:30",0,"2020-07-14 02:04:30",0.758,270.3,26.75,265,1.6,"2020-07-14 02:20:00",0,"2020-07-14 02:03:30",-0.021,0
"2020-07-14 04:00:00",3136,91.4,"2020-07-14 03:00:30",12.55,0.044,"2020-07-14 03:00:30",0,"2020-07-14 03:00:30",1016,25.04,25.42,"2020-07-14 03:37:30",24.03,"2020-07-14 03:09:30",91.2,92.6,"2020-07-14 04:00:00",88.9,"2020-07-14 03:33:30",25.28,25.46,"2020-07-14 03:01:00",25.25,"2020-07-14 03:13:30",26.31,26.39,"2020-07-14 03:04:30",26.23,"2020-07-14 03:57:30",26.61,26.65,"2020-07-14 03:00:30",26.54,"2020-07-14 03:43:00",26.98,27.08,"2020-07-14 03:00:30",26.86,"2020-07-14 03:44:00",27.54,27.62,"2020-07-14 03:42:00",27.52,"2020-07-14 03:00:30",27.31,27.4,"2020-07-14 03:37:00",27.28,"2020-07-14 03:00:30",25.92,25.96,"2020-07-14 03:05:00",25.88,"2020-07-14 04:00:00",11.3,11.31,"2020-07-14 03:00:30",11.29,"2020-07-14 03:45:30",8.46,8.47,"2020-07-14 03:10:00",8.44,"2020-07-14 03:56:00",5.695,5.702,"2020-07-14 03:20:30",5.687,"2020-07-14 03:09:30",33.17,33.23,"2020-07-14 03:02:30",33.1,"2020-07-14 03:58:00",37.91,37.92,"2020-07-14 03:04:30",37.89,"2020-07-14 03:01:30",0,0,0.789,204.8,40.55,194,2.9,"2020-07-14 03:36:30",0,"2020-07-14 03:02:30",1.319,227.6,32.96,201,3.4,"2020-07-14 03:36:30",0,"2020-07-14 03:20:00",-0.017,0
"2020-07-14 05:00:00",3137,92.9,"2020-07-14 04:29:30",12.52,0.048,"2020-07-14 04:15:00",0,"2020-07-14 04:00:30",1016,24.11,25.17,"2020-07-14 04:04:00",23.22,"2020-07-14 04:38:30",92.9,94.4,"2020-07-14 04:22:30",91.5,"2020-07-14 04:48:30",25.26,25.29,"2020-07-14 04:06:00",25.2,"2020-07-14 04:51:30",26.21,26.33,"2020-07-14 04:08:30",26.08,"2020-07-14 04:49:00",26.5,26.65,"2020-07-14 04:00:30",26.36,"2020-07-14 04:57:00",26.89,27.02,"2020-07-14 04:14:30",26.81,"2020-07-14 04:09:30",27.55,27.64,"2020-07-14 04:29:00",27.51,"2020-07-14 04:25:30",27.3,27.39,"2020-07-14 04:22:30",27.28,"2020-07-14 04:01:00",25.86,25.89,"2020-07-14 04:00:30",25.82,"2020-07-14 04:59:30",11.29,11.31,"2020-07-14 04:45:00",11.28,"2020-07-14 04:05:30",8.45,8.46,"2020-07-14 04:07:30",8.44,"2020-07-14 04:01:00",5.692,5.7,"2020-07-14 04:06:30",5.685,"2020-07-14 04:48:00",33.06,33.13,"2020-07-14 04:02:00",33,"2020-07-14 04:56:00",37.91,37.92,"2020-07-14 04:00:30",37.89,"2020-07-14 04:17:00",0,0,0.626,210,36.68,253,1.7,"2020-07-14 04:01:30",0,"2020-07-14 04:00:30",1.268,234.3,27.69,254,3,"2020-07-14 04:24:00",0,"2020-07-14 04:10:00",-0.019,0
"2020-07-14 06:00:00",3138,93.5,"2020-07-14 05:44:30",12.5,0.072,"2020-07-14 05:00:30",0,"2020-07-14 05:00:30",1016,23.44,23.63,"2020-07-14 05:14:30",23.36,"2020-07-14 05:03:00",92.2,92.9,"2020-07-14 05:50:30",90.9,"2020-07-14 05:03:00",25.21,25.28,"2020-07-14 05:15:30",25.1,"2020-07-14 05:56:00",26.12,26.22,"2020-07-14 05:43:00",26.08,"2020-07-14 05:06:00",26.42,26.47,"2020-07-14 05:07:30",26.34,"2020-07-14 05:21:30",26.85,26.94,"2020-07-14 05:01:00",26.81,"2020-07-14 05:08:30",27.55,27.66,"2020-07-14 05:27:30",27.49,"2020-07-14 05:32:00",27.31,27.39,"2020-07-14 05:43:30",27.28,"2020-07-14 05:01:30",25.82,25.85,"2020-07-14 05:00:30",25.8,"2020-07-14 05:55:00",11.3,11.31,"2020-07-14 05:57:00",11.29,"2020-07-14 05:39:00",8.44,8.45,"2020-07-14 05:02:00",8.43,"2020-07-14 05:49:30",5.687,5.695,"2020-07-14 05:01:00",5.68,"2020-07-14 05:59:00",32.95,33.01,"2020-07-14 05:00:30",32.9,"2020-07-14 05:44:00",37.9,37.92,"2020-07-14 05:01:00",37.88,"2020-07-14 05:59:00",0.09642998,0.2,0.552,205.7,47.77,72,1.9,"2020-07-14 05:05:00",0,"2020-07-14 05:00:30",1.153,253.9,29.22,346,2.9,"2020-07-14 05:06:00",0,"2020-07-14 05:57:00",-0.011,0
"2020-07-14 07:00:00",3139,93.8,"2020-07-14 06:10:30",12.54,11.88,"2020-07-14 06:03:30",0,"2020-07-14 06:00:30",1017,25.6,27.94,"2020-07-14 06:59:30",24.84,"2020-07-14 06:25:30",92.8,95,"2020-07-14 06:19:30",89.9,"2020-07-14 07:00:00",25.17,25.28,"2020-07-14 06:53:00",25.05,"2020-07-14 06:42:30",26.11,26.22,"2020-07-14 06:20:30",26.01,"2020-07-14 06:48:30",26.41,26.44,"2020-07-14 06:01:30",26.34,"2020-07-14 06:26:30",26.84,26.93,"2020-07-14 06:34:30",26.81,"2020-07-14 06:00:30",27.55,27.66,"2020-07-14 06:23:30",27.46,"2020-07-14 06:13:30",27.31,27.43,"2020-07-14 06:07:30",27.25,"2020-07-14 06:59:30",25.79,25.82,"2020-07-14 06:02:30",25.76,"2020-07-14 06:33:00",11.29,11.3,"2020-07-14 06:03:00",11.28,"2020-07-14 06:46:00",8.43,8.44,"2020-07-14 06:05:00",8.42,"2020-07-14 06:58:00",5.678,5.685,"2020-07-14 06:01:00",5.672,"2020-07-14 06:37:30",32.85,32.92,"2020-07-14 06:01:30",32.79,"2020-07-14 06:51:00",37.9,37.92,"2020-07-14 06:22:00",37.88,"2020-07-14 06:56:00",1.105553,0,0.418,182.3,64.99,247,1.8,"2020-07-14 06:27:00",0,"2020-07-14 06:02:00",0.732,245.2,44.39,165,2,"2020-07-14 06:23:00",0,"2020-07-14 06:07:30",0.189,0.194
"2020-07-14 08:00:00",3140,95.9,"2020-07-14 07:00:30",12.65,12.71,"2020-07-14 07:13:00",0.038,"2020-07-14 07:10:30",1017,27.78,29.2,"2020-07-14 07:56:00",26.41,"2020-07-14 07:01:00",88.9,92.9,"2020-07-14 07:11:30",84.5,"2020-07-14 07:58:30",25.3,25.48,"2020-07-14 07:57:30",25.24,"2020-07-14 07:06:30",26.03,26.14,"2020-07-14 07:04:00",25.91,"2020-07-14 07:25:30",26.33,26.44,"2020-07-14 07:12:00",26.22,"2020-07-14 07:50:30",26.83,26.89,"2020-07-14 07:32:00",26.78,"2020-07-14 07:30:00",27.53,27.64,"2020-07-14 07:01:00",27.41,"2020-07-14 07:50:00",27.3,27.4,"2020-07-14 07:33:00",27.25,"2020-07-14 07:06:00",25.78,25.8,"2020-07-14 07:55:00",25.76,"2020-07-14 07:57:00",11.28,11.29,"2020-07-14 07:12:00",11.26,"2020-07-14 07:59:00",8.42,8.43,"2020-07-14 07:51:00",8.41,"2020-07-14 07:13:30",5.671,5.68,"2020-07-14 07:06:30",5.665,"2020-07-14 07:40:00",32.74,32.79,"2020-07-14 07:01:00",32.68,"2020-07-14 07:59:00",37.9,37.91,"2020-07-14 07:06:00",37.88,"2020-07-14 07:16:00",2.613422,0,0.585,222.1,71.06,191,1.9,"2020-07-14 07:59:30",0,"2020-07-14 07:00:30",0.9,217.7,75.55,297,2.5,"2020-07-14 07:05:30",0,"2020-07-14 07:08:00",0.517,0.926
"2020-07-14 09:00:00",3141,95.1,"2020-07-14 09:00:00",13.08,15.4,"2020-07-14 08:16:00",0.357,"2020-07-14 08:23:00",1017,27.9,30.16,"2020-07-14 08:11:00",26.26,"2020-07-14 08:31:00",81.6,87.5,"2020-07-14 08:04:30",78.65,"2020-07-14 08:54:30",25.67,25.99,"2020-07-14 08:59:30",25.46,"2020-07-14 08:00:30",26.01,26.13,"2020-07-14 08:06:30",25.91,"2020-07-14 08:20:00",26.23,26.34,"2020-07-14 08:06:00",26.14,"2020-07-14 08:50:30",26.82,26.91,"2020-07-14 08:12:00",26.75,"2020-07-14 08:47:30",27.48,27.6,"2020-07-14 08:12:00",27.38,"2020-07-14 08:27:00",27.31,27.39,"2020-07-14 08:19:30",27.28,"2020-07-14 08:03:00",25.77,25.8,"2020-07-14 08:19:30",25.75,"2020-07-14 08:44:00",11.25,11.27,"2020-07-14 08:08:00",11.21,"2020-07-14 08:59:30",8.41,8.43,"2020-07-14 08:07:00",8.39,"2020-07-14 08:57:30",5.661,5.672,"2020-07-14 08:00:30",5.649,"2020-07-14 08:57:00",32.62,32.71,"2020-07-14 08:04:00",32.52,"2020-07-14 08:58:30",37.89,37.91,"2020-07-14 08:01:30",37.87,"2020-07-14 08:48:30",8.525406,0,1.018,175.6,41.47,153,2.7,"2020-07-14 08:50:00",0,"2020-07-14 08:10:30",1.765,195.9,37.74,156,4.1,"2020-07-14 08:51:30",0,"2020-07-14 08:40:30",1.739,1.714
"2020-07-14 10:00:00",3142,91.8,"2020-07-14 10:00:00",13.18,14.88,"2020-07-14 09:00:30",0.349,"2020-07-14 09:16:00",1017,27.36,27.93,"2020-07-14 10:00:00",26.9,"2020-07-14 09:18:00",79.1,80.9,"2020-07-14 09:07:00",76.47,"2020-07-14 09:46:30",26.48,27.07,"2020-07-14 09:59:00",25.99,"2020-07-14 09:00:30",26.11,26.21,"2020-07-14 09:59:30",26,"2020-07-14 09:09:30",26.22,26.26,"2020-07-14 09:18:00",26.14,"2020-07-14 09:01:00",26.77,26.85,"2020-07-14 09:15:00",26.65,"2020-07-14 09:58:30",27.43,27.59,"2020-07-14 09:06:30",27.33,"2020-07-14 09:48:30",27.31,27.41,"2020-07-14 09:39:30",27.28,"2020-07-14 09:54:00",25.74,25.77,"2020-07-14 09:00:30",25.71,"2020-07-14 09:48:00",11.18,11.22,"2020-07-14 09:04:00",11.15,"2020-07-14 09:58:30",8.38,8.4,"2020-07-14 09:03:00",8.36,"2020-07-14 09:56:00",5.645,5.66,"2020-07-14 09:02:30",5.629,"2020-07-14 09:57:30",32.36,32.51,"2020-07-14 09:01:30",32.19,"2020-07-14 09:58:30",37.88,37.89,"2020-07-14 09:05:30",37.86,"2020-07-14 09:01:30",15.52918,0,2.107,167.2,17.56,164,5,"2020-07-14 09:26:30",0.5,"2020-07-14 09:32:30",3.558,175.9,14.32,186,7.1,"2020-07-14 09:37:00",1,"2020-07-14 09:52:00",3.047,2.402
"2020-07-14 11:00:00",3143,89.1,"2020-07-14 11:00:00",13.21,17.38,"2020-07-14 10:10:30",0.316,"2020-07-14 10:07:30",1017,28.93,30.73,"2020-07-14 10:59:30",27.61,"2020-07-14 10:16:00",78.19,80.5,"2020-07-14 10:59:30",76.1,"2020-07-14 10:01:00",27.71,28.45,"2020-07-14 11:00:00",27.07,"2020-07-14 10:04:30",26.3,26.53,"2020-07-14 10:56:00",26.08,"2020-07-14 10:00:30",26.23,26.34,"2020-07-14 10:50:30",26.16,"2020-07-14 10:04:00",26.71,26.87,"2020-07-14 10:02:00",26.6,"2020-07-14 10:39:30",27.38,27.51,"2020-07-14 10:03:00",27.31,"2020-07-14 10:16:30",27.3,27.37,"2020-07-14 10:50:00",27.25,"2020-07-14 10:08:30",25.69,25.73,"2020-07-14 10:05:30",25.64,"2020-07-14 11:00:00",11.12,11.16,"2020-07-14 10:02:00",11.08,"2020-07-14 10:53:30",8.35,8.37,"2020-07-14 10:00:30",8.33,"2020-07-14 10:59:00",5.631,5.642,"2020-07-14 10:01:00",5.622,"2020-07-14 10:31:00",32.05,32.21,"2020-07-14 10:02:30",31.91,"2020-07-14 10:58:30",37.88,37.89,"2020-07-14 10:01:00",37.85,"2020-07-14 10:49:00",19.15537,0,2.348,165.2,19.38,146,4.4,"2020-07-14 10:04:00",0.3,"2020-07-14 10:35:30",3.841,169.9,16.85,177,6.8,"2020-07-14 10:02:00",0.6,"2020-07-14 10:09:00",3.825,2.883
"2020-07-14 12:00:00",3144,78.89,"2020-07-14 11:59:00",13.22,19.85,"2020-07-14 11:31:00",0.303,"2020-07-14 11:48:00",1017,29.14,30.52,"2020-07-14 11:22:00",28.08,"2020-07-14 11:33:00",77.27,79.44,"2020-07-14 11:26:00",75.21,"2020-07-14 11:33:00",28.99,29.53,"2020-07-14 12:00:00",28.35,"2020-07-14 11:00:30",26.67,26.97,"2020-07-14 11:56:30",26.49,"2020-07-14 11:01:00",26.37,26.45,"2020-07-14 11:56:00",26.2,"2020-07-14 11:06:30",26.71,26.83,"2020-07-14 11:20:00",26.6,"2020-07-14 11:30:00",27.36,27.43,"2020-07-14 11:23:30",27.31,"2020-07-14 11:09:00",27.3,27.37,"2020-07-14 11:53:00",27.23,"2020-07-14 11:15:30",25.61,25.66,"2020-07-14 11:00:30",25.55,"2020-07-14 11:58:00",11.06,11.08,"2020-07-14 11:02:30",11.02,"2020-07-14 11:56:00",8.33,8.35,"2020-07-14 11:07:00",8.32,"2020-07-14 11:21:30",5.621,5.629,"2020-07-14 11:04:00",5.612,"2020-07-14 11:53:30",31.84,31.91,"2020-07-14 11:00:30",31.77,"2020-07-14 11:56:30",37.86,37.89,"2020-07-14 11:41:30",37.84,"2020-07-14 11:37:30",16.72677,0,2.086,166.6,17.15,161,5.3,"2020-07-14 11:56:00",0.4,"2020-07-14 11:41:30",3.43,171.1,15.62,168,6.4,"2020-07-14 11:56:00",0.3,"2020-07-14 11:42:00",3.38,3.155
"2020-07-14 13:00:00",3145,76.77,"2020-07-14 12:41:30",13.2,19.83,"2020-07-14 12:28:00",0.307,"2020-07-14 12:28:00",1016,29.49,31.26,"2020-07-14 12:12:30",28.29,"2020-07-14 12:42:00",75.12,77.91,"2020-07-14 12:09:30",72.25,"2020-07-14 12:31:30",30.04,30.62,"2020-07-14 12:57:30",29.44,"2020-07-14 12:02:30",27.1,27.36,"2020-07-14 12:55:00",26.91,"2020-07-14 12:00:30",26.49,26.65,"2020-07-14 12:56:00",26.34,"2020-07-14 12:05:30",26.77,26.86,"2020-07-14 12:56:00",26.62,"2020-07-14 12:14:30",27.35,27.45,"2020-07-14 12:03:00",27.31,"2020-07-14 12:04:00",27.28,27.4,"2020-07-14 12:12:30",27.19,"2020-07-14 12:29:00",25.48,25.57,"2020-07-14 12:03:30",25.4,"2020-07-14 12:57:30",11,11.02,"2020-07-14 12:00:30",10.96,"2020-07-14 12:53:30",8.31,8.32,"2020-07-14 12:01:00",8.3,"2020-07-14 12:44:30",5.609,5.619,"2020-07-14 12:00:30",5.602,"2020-07-14 12:35:00",31.69,31.78,"2020-07-14 12:01:30",31.62,"2020-07-14 12:55:30",37.86,37.89,"2020-07-14 12:48:30",37.83,"2020-07-14 12:06:30",17.50327,0,1.9,166.7,19.11,171,3.7,"2020-07-14 12:17:00",0,"2020-07-14 12:33:00",2.931,168.4,19.65,164,5.1,"2020-07-14 12:57:30",0.4,"2020-07-14 12:08:30",3.578,3.18
"2020-07-14 14:00:00",3146,77.52,"2020-07-14 13:00:30",13.18,17.06,"2020-07-14 13:09:30",0.239,"2020-07-14 13:09:30",1015,28.86,30.67,"2020-07-14 13:13:30",28.12,"2020-07-14 13:52:30",75.5,78.11,"2020-07-14 13:56:30",73.47,"2020-07-14 13:04:00",30.84,31.03,"2020-07-14 13:37:30",30.6,"2020-07-14 13:01:30",27.55,27.76,"2020-07-14 13:58:30",27.3,"2020-07-14 13:07:00",26.7,26.85,"2020-07-14 13:44:00",26.55,"2020-07-14 13:19:30",26.82,26.89,"2020-07-14 13:31:00",26.76,"2020-07-14 13:01:00",27.35,27.44,"2020-07-14 13:55:30",27.31,"2020-07-14 13:03:00",27.25,27.37,"2020-07-14 13:49:30",27.14,"2020-07-14 13:46:30",25.3,25.4,"2020-07-14 13:01:30",25.17,"2020-07-14 13:58:30",10.95,10.97,"2020-07-14 13:00:30",10.93,"2020-07-14 13:42:00",8.31,8.31,"2020-07-14 13:11:00",8.3,"2020-07-14 13:36:00",5.605,5.612,"2020-07-14 13:56:30",5.597,"2020-07-14 13:11:00",31.61,31.64,"2020-07-14 13:57:30",31.58,"2020-07-14 13:28:30",37.86,37.89,"2020-07-14 13:01:00",37.84,"2020-07-14 13:22:30",16.4875,0,2.18,166.3,19.86,173,4.6,"2020-07-14 13:42:30",0.4,"2020-07-14 13:18:00",3.516,168.8,21.1,121,7,"2020-07-14 13:37:00",0.4,"2020-07-14 13:03:00",3.309,2.96
"2020-07-14 15:00:00",3147,80.8,"2020-07-14 14:19:00",13.22,19.22,"2020-07-14 14:43:00",0.271,"2020-07-14 14:28:30",1015,28.65,31.18,"2020-07-14 14:29:00",27.9,"2020-07-14 15:00:00",76.28,78.52,"2020-07-14 14:29:00",73.89,"2020-07-14 14:31:30",30.07,30.83,"2020-07-14 14:00:30",29.27,"2020-07-14 14:59:30",27.91,27.99,"2020-07-14 14:48:30",27.73,"2020-07-14 14:00:30",26.9,27.06,"2020-07-14 14:58:00",26.73,"2020-07-14 14:08:30",26.86,27.01,"2020-07-14 14:57:00",26.81,"2020-07-14 14:00:30",27.38,27.47,"2020-07-14 14:46:00",27.31,"2020-07-14 14:08:00",27.26,27.39,"2020-07-14 14:07:30",27.12,"2020-07-14 14:03:30",25.05,25.2,"2020-07-14 14:03:00",24.91,"2020-07-14 14:57:00",10.93,10.95,"2020-07-14 14:03:30",10.92,"2020-07-14 14:21:00",8.32,8.33,"2020-07-14 14:24:30",8.31,"2020-07-14 14:00:30",5.613,5.619,"2020-07-14 14:49:30",5.607,"2020-07-14 14:00:30",31.65,31.68,"2020-07-14 14:34:30",31.62,"2020-07-14 14:01:30",37.86,37.89,"2020-07-14 14:53:00",37.83,"2020-07-14 14:58:30",12.7836,0,2.446,168.1,18.62,159,4.9,"2020-07-14 14:11:30",0.5,"2020-07-14 14:54:30",3.911,165.7,18.21,175,7.3,"2020-07-14 14:16:30",0.8,"2020-07-14 14:19:00",2.535,2.503
"2020-07-14 16:00:00",3148,81.9,"2020-07-14 15:00:30",12.88,12.95,"2020-07-14 15:54:00",0.029,"2020-07-14 15:46:30",1015,30.76,31.6,"2020-07-14 15:57:30",29.48,"2020-07-14 15:12:00",76.76,80.9,"2020-07-14 15:40:30",73.55,"2020-07-14 15:07:30",28.76,29.35,"2020-07-14 15:02:00",28.26,"2020-07-14 15:56:30",27.93,27.97,"2020-07-14 15:04:30",27.84,"2020-07-14 15:54:30",27.12,27.24,"2020-07-14 15:45:00",26.96,"2020-07-14 15:09:00",27.01,27.12,"2020-07-14 15:37:00",26.9,"2020-07-14 15:05:30",27.45,27.61,"2020-07-14 15:55:00",27.33,"2020-07-14 15:02:00",27.27,27.4,"2020-07-14 15:55:00",27.15,"2020-07-14 15:01:30",24.79,24.92,"2020-07-14 15:01:30",24.67,"2020-07-14 16:00:00",10.92,10.93,"2020-07-14 15:04:30",10.91,"2020-07-14 15:58:30",8.33,8.34,"2020-07-14 15:21:30",8.32,"2020-07-14 15:22:00",5.613,5.619,"2020-07-14 15:06:30",5.609,"2020-07-14 15:02:30",31.64,31.67,"2020-07-14 15:04:00",31.62,"2020-07-14 15:26:00",37.85,37.88,"2020-07-14 15:30:30",37.82,"2020-07-14 15:37:30",4.659832,0,2.907,167.7,13.93,146,5,"2020-07-14 15:28:00",0.5,"2020-07-14 15:07:30",4.426,167.2,16.41,167,8.2,"2020-07-14 15:27:30",0.7,"2020-07-14 15:58:00",0.952,1.837
"2020-07-14 17:00:00",3149,88.4,"2020-07-14 16:00:30",12.75,12.02,"2020-07-14 17:00:00",0,"2020-07-14 16:21:00",1016,29.9,31.21,"2020-07-14 16:12:30",27.48,"2020-07-14 16:47:30",78.26,81.6,"2020-07-14 16:26:30",75.18,"2020-07-14 16:18:30",27.9,28.3,"2020-07-14 16:00:30",27.5,"2020-07-14 16:59:00",27.76,27.94,"2020-07-14 16:01:00",27.66,"2020-07-14 16:56:00",27.18,27.26,"2020-07-14 16:28:30",27.1,"2020-07-14 16:31:00",27.08,27.23,"2020-07-14 17:00:00",26.99,"2020-07-14 16:14:00",27.53,27.62,"2020-07-14 16:31:30",27.46,"2020-07-14 16:05:00",27.29,27.39,"2020-07-14 16:32:30",27.2,"2020-07-14 16:11:30",24.59,24.67,"2020-07-14 16:00:30",24.5,"2020-07-14 16:55:00",10.91,10.93,"2020-07-14 16:10:30",10.9,"2020-07-14 16:51:00",8.33,8.34,"2020-07-14 16:35:30",8.32,"2020-07-14 16:05:30",5.616,5.622,"2020-07-14 16:35:00",5.609,"2020-07-14 16:46:00",31.61,31.65,"2020-07-14 16:04:00",31.6,"2020-07-14 16:36:00",37.85,37.88,"2020-07-14 16:08:00",37.82,"2020-07-14 16:42:30",0.6271484,0,2.943,171.8,11.8,172,5.1,"2020-07-14 16:18:30",1.1,"2020-07-14 16:25:30",4.503,170.1,14.4,182,8.3,"2020-07-14 16:18:30",0.7,"2020-07-14 16:56:00",0.156,1.075
"2020-07-14 18:00:00",3150,90.7,"2020-07-14 17:00:30",12.71,0.086,"2020-07-14 18:00:00",0,"2020-07-14 17:00:30",1016,28.05,30.28,"2020-07-14 17:15:30",27.19,"2020-07-14 17:59:30",77.39,81.2,"2020-07-14 17:20:00",74.6,"2020-07-14 17:40:30",27.27,27.53,"2020-07-14 17:01:30",27.04,"2020-07-14 18:00:00",27.52,27.73,"2020-07-14 17:01:30",27.35,"2020-07-14 17:54:30",27.18,27.26,"2020-07-14 17:57:30",27.1,"2020-07-14 17:30:30",27.21,27.27,"2020-07-14 17:31:30",27.12,"2020-07-14 17:02:30",27.54,27.64,"2020-07-14 17:19:30",27.52,"2020-07-14 17:00:30",27.3,27.39,"2020-07-14 17:40:00",27.23,"2020-07-14 17:38:30",24.44,24.51,"2020-07-14 17:00:30",24.37,"2020-07-14 17:57:00",10.9,10.92,"2020-07-14 17:01:00",10.89,"2020-07-14 17:42:30",8.33,8.34,"2020-07-14 17:22:30",8.32,"2020-07-14 17:46:00",5.611,5.617,"2020-07-14 17:05:30",5.607,"2020-07-14 17:09:00",31.59,31.6,"2020-07-14 17:02:00",31.57,"2020-07-14 17:39:30",37.85,37.88,"2020-07-14 17:06:30",37.82,"2020-07-14 17:36:30",0.03910739,0,2.858,170.7,16.57,171,5.8,"2020-07-14 17:29:30",0.3,"2020-07-14 17:14:00",4.753,178.2,12.83,182,7.5,"2020-07-14 17:40:00",1.6,"2020-07-14 17:53:00",0.055,0.313
"2020-07-14 19:00:00",3151,92.1,"2020-07-14 18:01:00",12.7,0.053,"2020-07-14 18:58:30",0,"2020-07-14 18:00:30",1016,27.75,29.68,"2020-07-14 18:39:00",27.09,"2020-07-14 18:23:30",77.14,80,"2020-07-14 18:43:30",74.58,"2020-07-14 18:00:30",26.8,27.07,"2020-07-14 18:00:30",26.61,"2020-07-14 18:59:00",27.32,27.4,"2020-07-14 18:00:30",27.22,"2020-07-14 18:57:30",27.19,27.26,"2020-07-14 18:12:30",27.11,"2020-07-14 18:57:30",27.24,27.31,"2020-07-14 18:52:00",27.2,"2020-07-14 18:01:30",27.54,27.64,"2020-07-14 18:37:30",27.52,"2020-07-14 18:02:30",27.31,27.37,"2020-07-14 18:03:00",27.28,"2020-07-14 18:02:00",24.32,24.4,"2020-07-14 18:02:00",24.26,"2020-07-14 19:00:00",10.88,10.9,"2020-07-14 18:00:30",10.87,"2020-07-14 18:51:00",8.32,8.33,"2020-07-14 18:00:30",8.31,"2020-07-14 18:50:00",5.609,5.614,"2020-07-14 18:01:30",5.602,"2020-07-14 18:41:00",31.57,31.59,"2020-07-14 18:01:00",31.54,"2020-07-14 18:43:30",37.86,37.87,"2020-07-14 18:22:00",37.83,"2020-07-14 18:03:30",0,0,3.108,172.4,11.12,145,5,"2020-07-14 18:33:00",1.2,"2020-07-14 18:57:30",4.518,170.9,13.44,157,7.9,"2020-07-14 18:59:30",1.2,"2020-07-14 18:46:30",0.02,0.002
"2020-07-14 20:00:00",3152,92.9,"2020-07-14 19:01:30",12.67,0.053,"2020-07-14 20:00:00",0,"2020-07-14 19:00:30",1017,28.46,45.63,"2020-07-14 19:19:00",27,"2020-07-14 19:34:30",78.06,94.2,"2020-07-14 19:19:00",75.53,"2020-07-14 19:13:30",26.44,26.64,"2020-07-14 19:01:00",26.27,"2020-07-14 19:50:00",27.13,27.27,"2020-07-14 19:04:30",27.03,"2020-07-14 19:56:30",27.12,27.24,"2020-07-14 19:21:00",26.93,"2020-07-14 19:59:00",27.24,27.29,"2020-07-14 19:41:00",27.2,"2020-07-14 19:03:30",27.56,27.67,"2020-07-14 19:46:00",27.52,"2020-07-14 19:00:30",27.31,27.39,"2020-07-14 19:34:30",27.28,"2020-07-14 19:05:00",24.23,24.29,"2020-07-14 19:06:00",24.18,"2020-07-14 19:51:00",10.87,10.89,"2020-07-14 19:01:30",10.85,"2020-07-14 19:58:00",8.32,8.33,"2020-07-14 19:16:00",8.31,"2020-07-14 19:43:00",5.608,5.614,"2020-07-14 19:00:30",5.602,"2020-07-14 20:00:00",31.53,31.56,"2020-07-14 19:03:30",31.49,"2020-07-14 19:58:00",37.86,37.88,"2020-07-14 19:51:30",37.84,"2020-07-14 19:15:00",0,0,2.977,167.9,13.44,189,5.2,"2020-07-14 19:07:00",0.7,"2020-07-14 19:02:00",4.507,170.5,14.36,174,7.4,"2020-07-14 19:15:30",1,"2020-07-14 19:02:00",0.019,0
"2020-07-14 21:00:00",3153,93.2,"2020-07-14 20:59:00",12.68,0.051,"2020-07-14 20:58:00",0,"2020-07-14 20:00:30",1017,31.76,37.33,"2020-07-14 20:00:30",28.49,"2020-07-14 20:15:00",81.2,87.2,"2020-07-14 20:00:30",77.89,"2020-07-14 20:15:00",26.2,26.27,"2020-07-14 20:00:30",26.07,"2020-07-14 20:46:30",26.94,27.11,"2020-07-14 20:04:30",26.88,"2020-07-14 20:58:00",27,27.09,"2020-07-14 20:06:00",26.92,"2020-07-14 20:27:30",27.24,27.37,"2020-07-14 20:55:30",27.2,"2020-07-14 20:25:00",27.62,27.74,"2020-07-14 20:17:30",27.54,"2020-07-14 20:07:30",27.31,27.43,"2020-07-14 20:46:30",27.28,"2020-07-14 20:06:00",24.15,24.19,"2020-07-14 20:01:30",24.11,"2020-07-14 21:00:00",10.85,10.87,"2020-07-14 20:00:30",10.83,"2020-07-14 20:52:30",8.31,8.32,"2020-07-14 20:02:30",8.3,"2020-07-14 20:52:30",5.604,5.609,"2020-07-14 20:12:30",5.597,"2020-07-14 20:39:00",31.49,31.52,"2020-07-14 20:00:30",31.44,"2020-07-14 20:58:30",37.87,37.89,"2020-07-14 20:47:30",37.85,"2020-07-14 20:04:30",0,0,2.857,169.9,15.83,167,5.4,"2020-07-14 20:25:30",0.7,"2020-07-14 20:45:30",4.1,167.6,17.1,172,7.8,"2020-07-14 20:37:00",0,"2020-07-14 20:04:30",0.019,0
"2020-07-14 22:00:00",3154,93,"2020-07-14 21:13:00",12.66,0.051,"2020-07-14 21:55:30",0,"2020-07-14 21:00:30",1017,30.3,33.72,"2020-07-14 21:42:30",27.37,"2020-07-14 21:10:00",80.5,85,"2020-07-14 21:55:00",76.15,"2020-07-14 21:00:30",26.02,26.09,"2020-07-14 21:21:00",25.86,"2020-07-14 21:50:00",26.81,26.93,"2020-07-14 21:01:00",26.7,"2020-07-14 21:40:00",26.96,27.06,"2020-07-14 21:03:30",26.81,"2020-07-14 21:54:00",27.23,27.29,"2020-07-14 21:20:00",27.18,"2020-07-14 21:27:30",27.65,27.75,"2020-07-14 21:02:30",27.52,"2020-07-14 21:03:30",27.34,27.48,"2020-07-14 21:26:00",27.28,"2020-07-14 21:06:30",24.07,24.11,"2020-07-14 21:00:30",24.03,"2020-07-14 21:56:30",10.83,10.84,"2020-07-14 21:31:00",10.82,"2020-07-14 21:11:00",8.3,8.31,"2020-07-14 21:31:00",8.29,"2020-07-14 21:44:00",5.6,5.604,"2020-07-14 21:01:00",5.594,"2020-07-14 21:28:00",31.44,31.48,"2020-07-14 21:02:00",31.4,"2020-07-14 21:55:00",37.87,37.89,"2020-07-14 21:14:30",37.84,"2020-07-14 21:45:00",0,0,2.5,167.1,17.2,163,5.6,"2020-07-14 21:33:30",0.9,"2020-07-14 21:23:00",3.742,165.9,19.98,138,7.8,"2020-07-14 21:33:30",0.3,"2020-07-14 21:12:00",0.014,0
"2020-07-14 23:00:00",3155,93.1,"2020-07-14 22:03:30",12.64,0.051,"2020-07-14 22:01:00",0,"2020-07-14 22:00:30",1017,27.57,27.83,"2020-07-14 22:39:00",27.47,"2020-07-14 22:55:00",80.5,82,"2020-07-14 22:37:00",78.34,"2020-07-14 22:03:00",25.87,25.94,"2020-07-14 22:03:30",25.84,"2020-07-14 22:33:00",26.69,26.8,"2020-07-14 22:21:00",26.54,"2020-07-14 22:58:00",26.82,26.97,"2020-07-14 22:03:30",26.73,"2020-07-14 22:11:30",27.21,27.29,"2020-07-14 22:12:30",27.09,"2020-07-14 22:41:30",27.65,27.76,"2020-07-14 22:04:30",27.54,"2020-07-14 22:27:00",27.36,27.48,"2020-07-14 22:57:00",27.28,"2020-07-14 22:02:00",24,24.05,"2020-07-14 22:01:00",23.96,"2020-07-14 22:57:30",10.82,10.84,"2020-07-14 22:05:00",10.8,"2020-07-14 22:43:30",8.3,8.31,"2020-07-14 22:09:00",8.29,"2020-07-14 22:14:30",5.597,5.607,"2020-07-14 22:05:30",5.589,"2020-07-14 22:38:30",31.39,31.43,"2020-07-14 22:01:00",31.34,"2020-07-14 22:59:00",37.87,37.89,"2020-07-14 22:23:30",37.84,"2020-07-14 22:14:30",0,0,2.315,164.7,18.13,161,4.3,"2020-07-14 22:03:00",0.3,"2020-07-14 22:20:00",3.467,167.5,22.68,163,6.4,"2020-07-14 22:39:30",0,"2020-07-14 22:00:30",0.008,0
"2020-07-15 00:00:00",3156,93.5,"2020-07-14 23:54:30",12.62,0.052,"2020-07-14 23:31:30",0,"2020-07-14 23:00:30",1017,30.63,31.67,"2020-07-14 23:00:30",28.48,"2020-07-14 23:54:00",82.9,85,"2020-07-14 23:15:00",80.3,"2020-07-14 23:28:00",25.77,25.88,"2020-07-14 23:12:00",25.66,"2020-07-14 23:37:30",26.54,26.69,"2020-07-14 23:01:00",26.49,"2020-07-14 23:12:30",26.79,26.85,"2020-07-14 23:04:00",26.71,"2020-07-14 23:31:00",27.12,27.25,"2020-07-14 23:23:30",27.02,"2020-07-14 23:50:30",27.64,27.74,"2020-07-14 23:24:30",27.54,"2020-07-14 23:59:30",27.4,27.53,"2020-07-14 23:54:00",27.3,"2020-07-14 23:06:30",23.96,23.99,"2020-07-14 23:01:00",23.94,"2020-07-14 23:44:30",10.8,10.82,"2020-07-14 23:01:30",10.79,"2020-07-14 23:56:00",8.29,8.3,"2020-07-14 23:02:00",8.28,"2020-07-14 23:52:00",5.596,5.604,"2020-07-14 23:22:00",5.589,"2020-07-14 23:27:30",31.35,31.38,"2020-07-14 23:02:00",31.31,"2020-07-14 23:54:00",37.86,37.89,"2020-07-14 23:01:00",37.83,"2020-07-15 00:00:00",0,0,2.262,165.6,15.22,169,4.6,"2020-07-14 23:28:00",0.4,"2020-07-14 23:07:30",3.497,167.2,21.62,153,6.3,"2020-07-14 23:00:30",0.3,"2020-07-14 23:46:00",0.009,0
"2020-07-15 01:00:00",3157,91.6,"2020-07-15 00:47:30",12.61,0.055,"2020-07-15 00:08:30",0,"2020-07-15 00:00:30",1016,28.06,30.7,"2020-07-15 01:00:00",26.12,"2020-07-15 00:30:00",82.3,89.9,"2020-07-15 01:00:00",75.45,"2020-07-15 00:15:30",25.66,25.71,"2020-07-15 00:00:30",25.63,"2020-07-15 00:52:00",26.52,26.61,"2020-07-15 00:17:00",26.46,"2020-07-15 00:56:00",26.74,26.83,"2020-07-15 00:11:30",26.54,"2020-07-15 00:54:30",27.05,27.16,"2020-07-15 00:14:00",27.02,"2020-07-15 00:10:30",27.61,27.77,"2020-07-15 00:16:00",27.54,"2020-07-15 00:13:00",27.43,27.58,"2020-07-15 00:23:30",27.3,"2020-07-15 00:47:00",23.91,23.95,"2020-07-15 00:00:30",23.88,"2020-07-15 00:56:00",10.78,10.8,"2020-07-15 00:00:30",10.77,"2020-07-15 00:46:00",8.28,8.3,"2020-07-15 00:38:00",8.28,"2020-07-15 00:19:30",5.593,5.599,"2020-07-15 00:05:00",5.587,"2020-07-15 00:38:00",31.31,31.35,"2020-07-15 00:04:30",31.27,"2020-07-15 00:52:00",37.85,37.88,"2020-07-15 00:03:00",37.82,"2020-07-15 00:30:00",0,0,1.399,199.4,35.72,184,4.3,"2020-07-15 00:08:30",0,"2020-07-15 00:29:30",2.107,214,38.93,224,6.3,"2020-07-15 00:08:30",0,"2020-07-15 00:22:30",-0.003,0
"2020-07-15 02:00:00",3158,91.1,"2020-07-15 01:58:30",12.59,0.055,"2020-07-15 01:45:30",0,"2020-07-15 01:00:30",1016,28.35,32.44,"2020-07-15 01:26:00",24.81,"2020-07-15 02:00:00",89.3,93.5,"2020-07-15 01:29:30",85.9,"2020-07-15 01:31:00",25.56,25.68,"2020-07-15 01:06:00",25.46,"2020-07-15 01:40:30",26.39,26.53,"2020-07-15 01:21:30",26.29,"2020-07-15 01:24:00",26.62,26.76,"2020-07-15 01:01:00",26.51,"2020-07-15 01:43:00",27.04,27.12,"2020-07-15 01:03:00",26.99,"2020-07-15 01:46:00",27.58,27.7,"2020-07-15 01:25:00",27.52,"2020-07-15 01:01:00",27.43,27.55,"2020-07-15 01:32:30",27.33,"2020-07-15 01:27:00",23.87,23.89,"2020-07-15 01:02:00",23.84,"2020-07-15 01:59:30",10.78,10.79,"2020-07-15 01:20:00",10.77,"2020-07-15 01:06:30",8.28,8.29,"2020-07-15 01:09:30",8.27,"2020-07-15 01:15:30",5.588,5.594,"2020-07-15 01:00:30",5.584,"2020-07-15 01:30:30",31.28,31.3,"2020-07-15 01:01:00",31.25,"2020-07-15 01:43:00",37.85,37.88,"2020-07-15 01:50:00",37.82,"2020-07-15 01:25:30",0,0,0.919,205.8,30.42,211,2.1,"2020-07-15 01:32:00",0,"2020-07-15 01:02:30",1.483,222.6,25.54,263,3.4,"2020-07-15 01:42:00",0,"2020-07-15 01:10:30",-0.011,0
"2020-07-15 03:00:00",3159,91.2,"2020-07-15 02:00:30",12.57,0.055,"2020-07-15 02:50:30",0,"2020-07-15 02:00:30",1016,24.49,24.73,"2020-07-15 02:11:00",24.33,"2020-07-15 02:55:00",87,87.6,"2020-07-15 02:19:30",86.1,"2020-07-15 02:31:00",25.4,25.48,"2020-07-15 02:01:30",25.25,"2020-07-15 02:53:00",26.32,26.41,"2020-07-15 02:35:30",26.26,"2020-07-15 03:00:00",26.61,26.65,"2020-07-15 02:03:00",26.53,"2020-07-15 02:50:00",27.03,27.08,"2020-07-15 02:11:30",26.98,"2020-07-15 02:47:30",27.56,27.62,"2020-07-15 02:00:30",27.52,"2020-07-15 02:02:00",27.41,27.55,"2020-07-15 02:48:00",27.28,"2020-07-15 02:22:30",23.82,23.85,"2020-07-15 02:02:00",23.79,"2020-07-15 02:59:30",10.77,10.78,"2020-07-15 02:02:00",10.75,"2020-07-15 02:49:30",8.27,8.29,"2020-07-15 02:01:00",8.27,"2020-07-15 02:38:30",5.583,5.589,"2020-07-15 02:02:00",5.579,"2020-07-15 02:12:30",31.25,31.28,"2020-07-15 02:11:00",31.2,"2020-07-15 02:56:30",37.85,37.89,"2020-07-15 02:06:00",37.82,"2020-07-15 02:04:00",0,0,0.977,198.9,39.87,205,2.3,"2020-07-15 02:38:00",0,"2020-07-15 02:45:30",1.54,213.9,27.5,211,3.8,"2020-07-15 03:00:00",0,"2020-07-15 02:17:00",-0.014,0
"2020-07-15 04:00:00",3160,92.5,"2020-07-15 03:00:30",12.56,0.056,"2020-07-15 03:18:00",0,"2020-07-15 03:00:30",1016,25.27,26.37,"2020-07-15 03:49:00",24.26,"2020-07-15 03:26:30",88.3,90.1,"2020-07-15 03:50:00",86.3,"2020-07-15 03:16:00",25.26,25.3,"2020-07-15 03:00:30",25.25,"2020-07-15 03:01:30",26.22,26.43,"2020-07-15 03:08:00",26.08,"2020-07-15 03:59:00",26.53,26.65,"2020-07-15 03:01:30",26.36,"2020-07-15 04:00:00",26.99,27.1,"2020-07-15 03:03:30",26.86,"2020-07-15 03:07:30",27.55,27.63,"2020-07-15 03:08:00",27.52,"2020-07-15 03:03:00",27.4,27.52,"2020-07-15 03:59:30",27.3,"2020-07-15 03:18:00",23.78,23.82,"2020-07-15 03:01:00",23.75,"2020-07-15 03:51:30",10.76,10.77,"2020-07-15 03:15:30",10.75,"2020-07-15 03:03:00",8.27,8.28,"2020-07-15 03:14:00",8.26,"2020-07-15 03:07:00",5.581,5.589,"2020-07-15 03:54:00",5.574,"2020-07-15 03:06:00",31.18,31.23,"2020-07-15 03:00:30",31.15,"2020-07-15 03:43:00",37.85,37.88,"2020-07-15 03:04:30",37.82,"2020-07-15 03:07:00",0,0,1.058,198.2,35.92,184,2.6,"2020-07-15 03:16:00",0,"2020-07-15 03:32:30",1.734,213.3,25.8,191,3.9,"2020-07-15 03:07:00",0.3,"2020-07-15 03:35:00",-0.013,0
"2020-07-15 05:00:00",3161,93,"2020-07-15 04:58:30",12.56,0.055,"2020-07-15 04:22:00",0,"2020-07-15 04:00:30",1017,26.61,27.23,"2020-07-15 04:56:00",24.92,"2020-07-15 04:36:00",90.1,91.2,"2020-07-15 04:52:30",88.6,"2020-07-15 04:03:00",25.25,25.29,"2020-07-15 04:41:30",25.2,"2020-07-15 04:51:30",26.13,26.21,"2020-07-15 04:04:00",26.08,"2020-07-15 04:03:30",26.42,26.52,"2020-07-15 04:13:30",26.34,"2020-07-15 04:08:00",26.9,27.01,"2020-07-15 04:00:30",26.81,"2020-07-15 04:34:00",27.53,27.58,"2020-07-15 04:15:00",27.52,"2020-07-15 04:01:00",27.39,27.48,"2020-07-15 04:05:30",27.3,"2020-07-15 04:20:00",23.73,23.76,"2020-07-15 04:00:30",23.7,"2020-07-15 04:47:30",10.75,10.76,"2020-07-15 04:01:00",10.73,"2020-07-15 04:49:00",8.27,8.28,"2020-07-15 04:10:00",8.26,"2020-07-15 04:26:00",5.58,5.587,"2020-07-15 04:13:00",5.569,"2020-07-15 04:39:00",31.13,31.16,"2020-07-15 04:01:00",31.09,"2020-07-15 04:58:00",37.85,37.88,"2020-07-15 04:06:30",37.83,"2020-07-15 04:05:00",0,0,0.873,201.9,41.86,161,3.2,"2020-07-15 04:15:30",0,"2020-07-15 04:24:00",1.44,219.1,29.35,215,4.4,"2020-07-15 04:27:00",0,"2020-07-15 04:42:00",-0.014,0
"2020-07-15 06:00:00",3162,93.1,"2020-07-15 05:00:30",12.53,0.068,"2020-07-15 05:00:30",0,"2020-07-15 05:00:30",1017,25.95,27.74,"2020-07-15 05:27:30",24.44,"2020-07-15 05:46:00",89.5,91.5,"2020-07-15 05:19:30",87.3,"2020-07-15 05:48:30",25.17,25.27,"2020-07-15 05:00:30",25.05,"2020-07-15 05:22:30",26.12,26.2,"2020-07-15 05:08:00",26,"2020-07-15 05:59:30",26.42,26.44,"2020-07-15 05:00:30",26.3,"2020-07-15 05:45:30",26.84,26.94,"2020-07-15 05:08:00",26.81,"2020-07-15 05:01:30",27.53,27.58,"2020-07-15 05:41:00",27.52,"2020-07-15 05:00:30",27.37,27.48,"2020-07-15 05:18:30",27.28,"2020-07-15 05:22:30",23.7,23.73,"2020-07-15 05:06:00",23.68,"2020-07-15 05:36:30",10.73,10.74,"2020-07-15 05:00:30",10.72,"2020-07-15 05:53:00",8.26,8.27,"2020-07-15 05:01:00",8.25,"2020-07-15 06:00:00",5.577,5.582,"2020-07-15 05:00:30",5.572,"2020-07-15 05:42:00",31.07,31.1,"2020-07-15 05:01:00",31.04,"2020-07-15 05:54:00",37.85,37.88,"2020-07-15 05:22:30",37.82,"2020-07-15 05:07:30",0.106534,0,0.715,212.8,36.48,183,2,"2020-07-15 05:01:30",0,"2020-07-15 05:14:00",1.263,232.3,25.39,232,2.8,"2020-07-15 05:03:30",0,"2020-07-15 05:31:30",-0.005,0
"2020-07-15 07:00:00",3163,94.3,"2020-07-15 06:00:30",12.57,12.26,"2020-07-15 06:00:30",0,"2020-07-15 06:15:30",1018,26.13,29.29,"2020-07-15 06:11:00",24.81,"2020-07-15 06:16:30",89.6,92.3,"2020-07-15 06:09:00",87.2,"2020-07-15 06:16:00",25.14,25.25,"2020-07-15 06:51:00",25.05,"2020-07-15 06:02:30",26.03,26.16,"2020-07-15 06:04:30",25.89,"2020-07-15 06:39:30",26.37,26.44,"2020-07-15 06:03:00",26.23,"2020-07-15 06:50:30",26.83,26.89,"2020-07-15 06:36:30",26.81,"2020-07-15 06:01:00",27.54,27.64,"2020-07-15 06:42:00",27.52,"2020-07-15 06:01:00",27.34,27.47,"2020-07-15 06:15:00",27.28,"2020-07-15 06:04:00",23.67,23.7,"2020-07-15 06:03:30",23.63,"2020-07-15 06:56:00",10.73,10.74,"2020-07-15 06:10:30",10.71,"2020-07-15 06:12:30",8.25,8.27,"2020-07-15 06:33:00",8.24,"2020-07-15 06:53:30",5.571,5.577,"2020-07-15 06:01:00",5.567,"2020-07-15 06:30:00",31.01,31.05,"2020-07-15 06:00:30",30.95,"2020-07-15 07:00:00",37.85,37.87,"2020-07-15 06:01:30",37.82,"2020-07-15 06:28:30",1.005158,0,0.817,216.4,36.55,172,2,"2020-07-15 06:40:00",0,"2020-07-15 06:09:00",1.377,233.5,23.2,233,3,"2020-07-15 06:06:00",0,"2020-07-15 06:09:30",0.17,0.193
"2020-07-15 08:00:00",3164,95.2,"2020-07-15 07:00:30",12.62,12.69,"2020-07-15 07:00:30",0.07,"2020-07-15 07:02:00",1018,27.65,32.85,"2020-07-15 07:17:30",26.43,"2020-07-15 07:14:30",86.3,93.6,"2020-07-15 07:07:30",81.8,"2020-07-15 08:00:00",25.29,25.48,"2020-07-15 07:59:30",25.15,"2020-07-15 07:02:00",25.94,26.03,"2020-07-15 07:02:30",25.87,"2020-07-15 07:14:30",26.27,26.4,"2020-07-15 07:01:00",26.16,"2020-07-15 07:44:30",26.82,26.89,"2020-07-15 07:15:30",26.78,"2020-07-15 07:52:00",27.54,27.62,"2020-07-15 07:49:30",27.48,"2020-07-15 07:48:30",27.32,27.43,"2020-07-15 07:10:30",27.28,"2020-07-15 07:05:00",23.64,23.66,"2020-07-15 07:02:00",23.62,"2020-07-15 07:51:00",10.72,10.73,"2020-07-15 07:08:30",10.7,"2020-07-15 07:54:00",8.25,8.26,"2020-07-15 07:17:30",8.24,"2020-07-15 07:03:00",5.564,5.569,"2020-07-15 07:02:00",5.557,"2020-07-15 07:50:00",30.93,30.97,"2020-07-15 07:00:30",30.87,"2020-07-15 07:52:00",37.85,37.86,"2020-07-15 07:04:00",37.82,"2020-07-15 07:38:00",3.162973,0,0.654,202.9,49.98,226,2.6,"2020-07-15 07:11:30",0,"2020-07-15 07:10:30",1.223,244.5,38.7,252,3,"2020-07-15 07:26:30",0,"2020-07-15 07:30:30",0.63,0.929
"2020-07-15 09:00:00",3165,95.1,"2020-07-15 08:59:30",13.14,14.63,"2020-07-15 08:59:30",0.26,"2020-07-15 08:14:30",1019,27.23,28.07,"2020-07-15 08:57:30",26.51,"2020-07-15 08:30:00",81.3,83.3,"2020-07-15 08:23:30",79.24,"2020-07-15 09:00:00",25.74,26.07,"2020-07-15 08:51:00",25.46,"2020-07-15 08:00:30",25.95,26.07,"2020-07-15 08:56:30",25.87,"2020-07-15 08:02:30",26.22,26.26,"2020-07-15 08:06:00",26.16,"2020-07-15 08:35:30",26.81,26.89,"2020-07-15 08:06:30",26.7,"2020-07-15 08:55:00",27.52,27.6,"2020-07-15 08:28:30",27.43,"2020-07-15 08:54:00",27.3,27.38,"2020-07-15 08:17:00",27.28,"2020-07-15 08:01:30",23.62,23.65,"2020-07-15 08:10:00",23.59,"2020-07-15 08:54:30",10.69,10.71,"2020-07-15 08:04:00",10.66,"2020-07-15 08:58:30",8.24,8.25,"2020-07-15 08:05:30",8.22,"2020-07-15 08:52:30",5.552,5.562,"2020-07-15 08:03:30",5.544,"2020-07-15 08:49:00",30.81,30.88,"2020-07-15 08:03:00",30.73,"2020-07-15 08:56:00",37.85,37.86,"2020-07-15 08:03:00",37.82,"2020-07-15 08:57:00",8.181062,0,1.126,195.2,44.09,212,2.7,"2020-07-15 08:16:00",0,"2020-07-15 08:01:30",1.81,214.3,35.36,248,4,"2020-07-15 08:36:30",0,"2020-07-15 08:10:00",1.645,1.722
"2020-07-15 10:00:00",3166,93.4,"2020-07-15 09:51:00",13.17,15.42,"2020-07-15 09:02:30",0.322,"2020-07-15 09:00:30",1019,27.87,28.54,"2020-07-15 09:22:30",26.91,"2020-07-15 09:49:30",78.35,82.5,"2020-07-15 09:08:00",75.81,"2020-07-15 09:54:30",26.57,27.17,"2020-07-15 09:58:00",26.07,"2020-07-15 09:00:30",26.09,26.18,"2020-07-15 09:49:30",25.95,"2020-07-15 09:02:00",26.22,26.26,"2020-07-15 09:08:30",26.16,"2020-07-15 09:02:30",26.75,26.85,"2020-07-15 09:00:30",26.63,"2020-07-15 09:39:00",27.47,27.56,"2020-07-15 09:04:00",27.33,"2020-07-15 09:52:00",27.3,27.38,"2020-07-15 09:40:00",27.28,"2020-07-15 09:02:00",23.6,23.63,"2020-07-15 09:10:00",23.58,"2020-07-15 09:42:00",10.64,10.68,"2020-07-15 09:02:00",10.61,"2020-07-15 09:53:00",8.21,8.23,"2020-07-15 09:02:30",8.2,"2020-07-15 09:48:00",5.544,5.557,"2020-07-15 09:02:00",5.534,"2020-07-15 09:29:30",30.63,30.74,"2020-07-15 09:01:30",30.53,"2020-07-15 09:48:00",37.84,37.85,"2020-07-15 09:01:30",37.82,"2020-07-15 09:27:00",14.84586,0,1.73,180.3,28.59,163,4.8,"2020-07-15 09:32:30",0,"2020-07-15 09:06:30",2.982,187,27.22,167,5.9,"2020-07-15 09:32:00",0.5,"2020-07-15 09:07:30",2.974,2.4
"2020-07-15 11:00:00",3167,92,"2020-07-15 11:00:00",13.23,18.53,"2020-07-15 10:23:30",0.321,"2020-07-15 10:54:30",1018,27.85,29.03,"2020-07-15 10:25:30",27.27,"2020-07-15 10:11:00",77.11,79.37,"2020-07-15 10:13:00",74.18,"2020-07-15 10:31:00",27.62,28.12,"2020-07-15 10:58:30",27.18,"2020-07-15 10:00:30",26.3,26.55,"2020-07-15 10:57:30",26.08,"2020-07-15 10:06:00",26.22,26.27,"2020-07-15 10:33:30",26.14,"2020-07-15 10:00:30",26.7,26.81,"2020-07-15 10:00:30",26.6,"2020-07-15 10:34:00",27.41,27.5,"2020-07-15 10:07:30",27.33,"2020-07-15 10:35:00",27.3,27.37,"2020-07-15 10:19:30",27.28,"2020-07-15 10:02:00",23.57,23.61,"2020-07-15 10:03:30",23.53,"2020-07-15 10:55:30",10.6,10.63,"2020-07-15 10:04:00",10.56,"2020-07-15 10:57:30",8.2,8.21,"2020-07-15 10:06:30",8.19,"2020-07-15 10:59:30",5.535,5.544,"2020-07-15 10:01:00",5.522,"2020-07-15 10:54:00",30.51,30.58,"2020-07-15 10:08:30",30.44,"2020-07-15 10:59:00",37.83,37.85,"2020-07-15 10:00:30",37.81,"2020-07-15 10:44:00",15.24278,0,1.808,171.1,23.78,173,4.1,"2020-07-15 10:12:30",0.4,"2020-07-15 10:13:00",3.288,175.9,15.87,139,6,"2020-07-15 10:49:30",0,"2020-07-15 10:14:00",3.047,2.903
"2020-07-15 12:00:00",3168,82.8,"2020-07-15 12:00:00",13.21,19.08,"2020-07-15 11:01:30",0.324,"2020-07-15 11:24:00",1017,27.85,28.23,"2020-07-15 11:20:30",27.51,"2020-07-15 11:06:00",78.38,80.1,"2020-07-15 11:11:30",76.57,"2020-07-15 11:02:30",28.61,29.04,"2020-07-15 11:58:30",28.08,"2020-07-15 11:02:30",26.6,26.8,"2020-07-15 11:47:30",26.44,"2020-07-15 11:00:30",26.35,26.44,"2020-07-15 11:40:30",26.18,"2020-07-15 11:03:00",26.7,26.83,"2020-07-15 11:46:00",26.62,"2020-07-15 11:30:30",27.37,27.48,"2020-07-15 11:07:30",27.31,"2020-07-15 11:11:00",27.3,27.39,"2020-07-15 11:41:30",27.25,"2020-07-15 11:36:30",23.52,23.55,"2020-07-15 11:00:30",23.47,"2020-07-15 11:59:00",10.55,10.57,"2020-07-15 11:01:00",10.52,"2020-07-15 11:48:00",8.19,8.2,"2020-07-15 11:08:30",8.18,"2020-07-15 11:24:00",5.528,5.534,"2020-07-15 11:02:30",5.519,"2020-07-15 11:46:00",30.43,30.47,"2020-07-15 11:03:30",30.4,"2020-07-15 11:31:30",37.82,37.83,"2020-07-15 11:00:30",37.79,"2020-07-15 11:16:30",14.83167,0,2.006,169.3,17.76,171,4.1,"2020-07-15 11:40:00",0.5,"2020-07-15 11:20:30",3.206,169,15.27,167,6,"2020-07-15 11:55:30",0.8,"2020-07-15 11:28:00",2.943,3.173
"2020-07-15 13:00:00",3169,77.27,"2020-07-15 12:45:30",13.23,19.34,"2020-07-15 12:39:00",0.264,"2020-07-15 12:49:00",1016,29.26,29.76,"2020-07-15 12:30:30",28.29,"2020-07-15 12:02:00",78.43,80.5,"2020-07-15 12:22:00",77.05,"2020-07-15 12:17:30",29.5,30.07,"2020-07-15 12:58:30",29.02,"2020-07-15 12:10:30",26.97,27.17,"2020-07-15 12:50:30",26.75,"2020-07-15 12:02:00",26.46,26.65,"2020-07-15 12:55:30",26.36,"2020-07-15 12:10:00",26.76,26.89,"2020-07-15 12:41:00",26.64,"2020-07-15 12:03:00",27.36,27.45,"2020-07-15 12:06:30",27.31,"2020-07-15 12:14:30",27.31,27.39,"2020-07-15 12:47:30",27.25,"2020-07-15 12:40:00",23.44,23.5,"2020-07-15 12:01:30",23.39,"2020-07-15 12:57:30",10.5,10.53,"2020-07-15 12:01:30",10.47,"2020-07-15 12:49:00",8.18,8.19,"2020-07-15 12:31:00",8.17,"2020-07-15 12:53:00",5.521,5.529,"2020-07-15 12:00:30",5.512,"2020-07-15 12:45:00",30.36,30.42,"2020-07-15 12:03:00",30.32,"2020-07-15 12:59:30",37.81,37.82,"2020-07-15 12:02:00",37.78,"2020-07-15 12:38:30",17.21492,0,1.799,164.7,18.55,172,4.1,"2020-07-15 12:02:30",0.3,"2020-07-15 12:39:00",2.783,160,21.66,163,5.7,"2020-07-15 12:06:00",0.6,"2020-07-15 12:18:30",3.516,3.178
"2020-07-15 14:00:00",3170,78.03,"2020-07-15 13:02:30",13.2,18.64,"2020-07-15 13:24:00",0.242,"2020-07-15 13:24:00",1016,28.45,28.81,"2020-07-15 13:44:00",28.1,"2020-07-15 13:19:00",75.66,79.69,"2020-07-15 13:22:30",72.21,"2020-07-15 13:47:00",30.23,30.41,"2020-07-15 13:28:00",30.01,"2020-07-15 13:01:30",27.35,27.57,"2020-07-15 13:55:00",27.11,"2020-07-15 13:01:00",26.65,26.85,"2020-07-15 13:59:00",26.51,"2020-07-15 13:15:00",26.85,26.93,"2020-07-15 13:08:30",26.74,"2020-07-15 13:03:30",27.37,27.48,"2020-07-15 13:29:30",27.31,"2020-07-15 13:05:00",27.31,27.42,"2020-07-15 13:02:30",27.23,"2020-07-15 13:48:00",23.35,23.41,"2020-07-15 13:04:00",23.26,"2020-07-15 13:59:00",10.46,10.48,"2020-07-15 13:00:30",10.45,"2020-07-15 13:52:00",8.18,8.19,"2020-07-15 13:54:00",8.17,"2020-07-15 13:02:30",5.515,5.522,"2020-07-15 13:07:00",5.507,"2020-07-15 13:04:30",30.34,30.37,"2020-07-15 13:39:30",30.3,"2020-07-15 13:20:00",37.8,37.82,"2020-07-15 13:29:30",37.78,"2020-07-15 13:38:30",14.98844,0,1.931,163.2,20.47,186,4,"2020-07-15 13:50:30",0.4,"2020-07-15 13:37:30",2.571,154.7,22.07,174,5.8,"2020-07-15 13:34:30",0.4,"2020-07-15 13:41:30",3.012,2.97
"2020-07-15 15:00:00",3171,80.5,"2020-07-15 14:03:00",13.2,18.04,"2020-07-15 14:33:30",0.237,"2020-07-15 14:32:00",1015,28.45,28.73,"2020-07-15 14:20:30",28.08,"2020-07-15 14:46:00",74.72,76.46,"2020-07-15 14:38:00",72.87,"2020-07-15 14:46:00",29.74,30.22,"2020-07-15 14:00:30",29.23,"2020-07-15 14:54:30",27.68,27.77,"2020-07-15 14:51:30",27.53,"2020-07-15 14:00:30",26.83,26.99,"2020-07-15 14:59:00",26.75,"2020-07-15 14:09:30",26.86,26.97,"2020-07-15 14:57:30",26.81,"2020-07-15 14:13:00",27.38,27.5,"2020-07-15 14:49:00",27.31,"2020-07-15 14:14:00",27.3,27.4,"2020-07-15 14:14:30",27.2,"2020-07-15 14:51:30",23.17,23.28,"2020-07-15 14:00:30",23.06,"2020-07-15 14:59:00",10.45,10.46,"2020-07-15 14:10:30",10.44,"2020-07-15 14:29:00",8.18,8.2,"2020-07-15 14:47:00",8.17,"2020-07-15 14:01:30",5.521,5.529,"2020-07-15 14:59:30",5.514,"2020-07-15 14:00:30",30.38,30.4,"2020-07-15 14:33:00",30.35,"2020-07-15 14:03:00",37.79,37.81,"2020-07-15 14:10:30",37.76,"2020-07-15 14:40:00",11.66019,0,2.202,165.4,16.04,169,4.3,"2020-07-15 14:44:00",0,"2020-07-15 14:05:00",2.899,156.2,25.03,174,7.7,"2020-07-15 15:00:00",0,"2020-07-15 14:35:00",2.323,2.514
"2020-07-15 16:00:00",3172,83.5,"2020-07-15 15:00:30",13.19,14.88,"2020-07-15 15:47:00",0.269,"2020-07-15 16:00:00",1015,28.73,31.13,"2020-07-15 15:39:00",27.87,"2020-07-15 15:46:30",76.54,79.94,"2020-07-15 15:45:00",72.15,"2020-07-15 15:00:30",28.83,29.35,"2020-07-15 15:02:00",28.47,"2020-07-15 15:58:30",27.74,27.78,"2020-07-15 15:02:00",27.73,"2020-07-15 15:55:30",27,27.13,"2020-07-15 15:58:30",26.9,"2020-07-15 15:04:00",26.96,27.08,"2020-07-15 15:44:00",26.83,"2020-07-15 15:10:00",27.45,27.58,"2020-07-15 15:29:00",27.33,"2020-07-15 15:07:00",27.31,27.44,"2020-07-15 15:12:30",27.23,"2020-07-15 15:02:00",22.98,23.07,"2020-07-15 15:04:00",22.89,"2020-07-15 15:58:00",10.44,10.45,"2020-07-15 15:00:30",10.44,"2020-07-15 15:53:00",8.19,8.2,"2020-07-15 15:45:00",8.18,"2020-07-15 15:09:00",5.524,5.532,"2020-07-15 15:11:00",5.517,"2020-07-15 15:45:00",30.38,30.41,"2020-07-15 15:31:30",30.36,"2020-07-15 15:40:00",37.79,37.81,"2020-07-15 15:14:00",37.76,"2020-07-15 15:32:00",5.455193,0,2.861,165.8,17.96,178,5.8,"2020-07-15 15:15:30",0.5,"2020-07-15 15:34:30",4.456,167.7,19.16,150,9.2,"2020-07-15 15:50:00",0.6,"2020-07-15 15:26:30",1.074,1.858
"2020-07-15 17:00:00",3173,87.8,"2020-07-15 16:00:30",12.83,12.21,"2020-07-15 16:59:30",-0.008,"2020-07-15 16:47:30",1015,30.77,32.88,"2020-07-15 16:37:30",27.86,"2020-07-15 16:11:30",82.9,87,"2020-07-15 16:56:30",78.04,"2020-07-15 16:00:30",28.14,28.53,"2020-07-15 16:00:30",27.81,"2020-07-15 17:00:00",27.67,27.77,"2020-07-15 16:18:00",27.53,"2020-07-15 16:47:00",27.11,27.26,"2020-07-15 16:37:30",26.98,"2020-07-15 16:08:30",27.05,27.1,"2020-07-15 16:17:30",26.99,"2020-07-15 16:07:00",27.52,27.62,"2020-07-15 16:09:30",27.4,"2020-07-15 16:14:30",27.31,27.4,"2020-07-15 16:33:00",27.25,"2020-07-15 16:09:30",22.82,22.89,"2020-07-15 16:00:30",22.74,"2020-07-15 16:56:30",10.44,10.45,"2020-07-15 16:43:00",10.43,"2020-07-15 16:23:30",8.2,8.2,"2020-07-15 16:02:00",8.18,"2020-07-15 16:51:00",5.524,5.529,"2020-07-15 16:27:30",5.517,"2020-07-15 16:01:30",30.38,30.39,"2020-07-15 16:06:00",30.36,"2020-07-15 16:04:00",37.79,37.8,"2020-07-15 16:28:30",37.77,"2020-07-15 16:02:30",1.320592,0,3.565,169.4,11.85,163,8.1,"2020-07-15 16:51:30",0.8,"2020-07-15 16:05:30",5.124,172.3,12.66,185,8.9,"2020-07-15 16:51:30",0.5,"2020-07-15 16:12:00",0.274,1.068
"2020-07-15 18:00:00",3174,89.8,"2020-07-15 17:00:30",12.75,0.077,"2020-07-15 18:00:00",0,"2020-07-15 17:00:30",1016,31.2,31.95,"2020-07-15 17:09:00",28.58,"2020-07-15 17:57:00",85.1,87.5,"2020-07-15 17:08:30",81.9,"2020-07-15 17:59:00",27.48,27.8,"2020-07-15 17:00:30",27.14,"2020-07-15 18:00:00",27.5,27.58,"2020-07-15 17:00:30",27.32,"2020-07-15 17:55:00",27.18,27.26,"2020-07-15 17:11:30",27.07,"2020-07-15 17:29:00",27.1,27.22,"2020-07-15 17:50:00",27.02,"2020-07-15 17:01:30",27.55,27.62,"2020-07-15 17:03:30",27.48,"2020-07-15 17:16:30",27.31,27.4,"2020-07-15 17:28:00",27.25,"2020-07-15 17:05:30",22.68,22.76,"2020-07-15 17:01:00",22.61,"2020-07-15 17:58:30",10.43,10.44,"2020-07-15 17:00:30",10.42,"2020-07-15 17:34:00",8.19,8.2,"2020-07-15 17:08:30",8.18,"2020-07-15 17:04:00",5.528,5.534,"2020-07-15 17:35:30",5.519,"2020-07-15 17:17:00",30.38,30.39,"2020-07-15 17:02:00",30.35,"2020-07-15 17:17:30",37.79,37.8,"2020-07-15 17:02:30",37.77,"2020-07-15 17:00:30",0.03760423,0,3.434,167.7,11.35,177,7.2,"2020-07-15 17:46:00",0.7,"2020-07-15 17:06:00",4.812,168.4,16.12,162,9.3,"2020-07-15 17:53:30",0.7,"2020-07-15 17:30:30",0.047,0.309
"2020-07-15 19:00:00",3175,91.8,"2020-07-15 18:01:00",12.71,0.057,"2020-07-15 18:40:00",0,"2020-07-15 18:00:30",1016,31.02,35.99,"2020-07-15 18:12:30",27.44,"2020-07-15 18:28:30",82.7,87.7,"2020-07-15 18:08:30",78.15,"2020-07-15 18:31:30",26.93,27.22,"2020-07-15 18:00:30",26.68,"2020-07-15 18:57:30",27.32,27.4,"2020-07-15 18:40:30",27.24,"2020-07-15 18:52:30",27.17,27.26,"2020-07-15 18:36:00",27.06,"2020-07-15 18:54:30",27.21,27.33,"2020-07-15 18:18:00",27.12,"2020-07-15 18:11:00",27.55,27.62,"2020-07-15 18:27:30",27.52,"2020-07-15 18:01:00",27.31,27.41,"2020-07-15 18:52:00",27.28,"2020-07-15 18:00:30",22.57,22.64,"2020-07-15 18:01:00",22.52,"2020-07-15 18:47:00",10.43,10.44,"2020-07-15 18:00:30",10.41,"2020-07-15 18:52:30",8.19,8.2,"2020-07-15 18:12:00",8.18,"2020-07-15 18:42:30",5.523,5.529,"2020-07-15 18:06:00",5.517,"2020-07-15 18:42:30",30.37,30.39,"2020-07-15 18:07:00",30.35,"2020-07-15 18:13:30",37.79,37.81,"2020-07-15 18:45:30",37.77,"2020-07-15 18:02:30",0,0,2.113,164.3,21.64,176,4,"2020-07-15 18:01:30",0,"2020-07-15 18:29:00",3.022,155.6,27.99,169,7.6,"2020-07-15 18:01:30",0,"2020-07-15 18:52:00",0.009,0.002
"2020-07-15 20:00:00",3176,92.5,"2020-07-15 20:00:00",12.69,0.055,"2020-07-15 19:59:30",0,"2020-07-15 19:00:30",1017,30.05,33.65,"2020-07-15 19:04:00",27.38,"2020-07-15 19:57:00",80.6,86.4,"2020-07-15 19:12:30",76.52,"2020-07-15 19:46:30",26.57,26.73,"2020-07-15 19:02:00",26.43,"2020-07-15 19:58:00",27.15,27.32,"2020-07-15 19:01:00",27.08,"2020-07-15 19:57:30",27.07,27.22,"2020-07-15 19:13:30",26.94,"2020-07-15 19:38:00",27.24,27.33,"2020-07-15 19:58:00",27.15,"2020-07-15 19:13:00",27.55,27.64,"2020-07-15 19:35:00",27.52,"2020-07-15 19:03:30",27.31,27.41,"2020-07-15 19:15:00",27.28,"2020-07-15 19:02:00",22.48,22.53,"2020-07-15 19:00:30",22.43,"2020-07-15 19:57:00",10.42,10.44,"2020-07-15 19:21:30",10.41,"2020-07-15 19:50:00",8.19,8.2,"2020-07-15 19:07:00",8.18,"2020-07-15 19:06:00",5.522,5.527,"2020-07-15 19:04:30",5.514,"2020-07-15 19:03:00",30.37,30.38,"2020-07-15 19:00:30",30.35,"2020-07-15 19:24:00",37.8,37.82,"2020-07-15 19:46:30",37.78,"2020-07-15 19:58:00",0,0,2.122,164.6,26.53,140,4.6,"2020-07-15 19:22:00",0.3,"2020-07-15 19:37:30",2.552,152.4,28.23,165,5.7,"2020-07-15 19:51:30",0,"2020-07-15 19:59:30",0.009,0
"2020-07-15 21:00:00",3177,92.5,"2020-07-15 20:03:00",12.69,0.054,"2020-07-15 20:58:30",0,"2020-07-15 20:00:30",1017,29.45,31.77,"2020-07-15 20:00:30",27.26,"2020-07-15 20:42:00",79.16,82.7,"2020-07-15 20:04:30",76.34,"2020-07-15 20:19:00",26.3,26.48,"2020-07-15 20:01:00",26.12,"2020-07-15 20:54:30",26.97,27.11,"2020-07-15 20:01:00",26.91,"2020-07-15 20:32:30",27.01,27.08,"2020-07-15 20:23:00",26.92,"2020-07-15 20:42:30",27.23,27.29,"2020-07-15 20:52:00",27.15,"2020-07-15 20:01:00",27.58,27.69,"2020-07-15 20:56:00",27.52,"2020-07-15 20:02:30",27.32,27.42,"2020-07-15 20:01:00",27.28,"2020-07-15 20:10:00",22.4,22.45,"2020-07-15 20:08:00",22.34,"2020-07-15 20:57:30",10.42,10.44,"2020-07-15 20:22:00",10.42,"2020-07-15 20:01:30",8.19,8.2,"2020-07-15 20:03:00",8.18,"2020-07-15 20:46:00",5.52,5.524,"2020-07-15 20:01:30",5.514,"2020-07-15 20:13:00",30.35,30.37,"2020-07-15 20:11:00",30.33,"2020-07-15 20:33:00",37.8,37.82,"2020-07-15 20:54:30",37.79,"2020-07-15 20:06:30",0,0,2.435,164.9,19.78,151,5.5,"2020-07-15 20:55:00",0,"2020-07-15 20:10:00",3.356,161.9,23.34,197,7.5,"2020-07-15 20:59:30",0,"2020-07-15 20:52:30",0.013,0
"2020-07-15 22:00:00",3178,93.1,"2020-07-15 21:00:30",12.69,0.053,"2020-07-15 21:11:30",0,"2020-07-15 21:00:30",1017,31.83,32.67,"2020-07-15 21:19:00",28.11,"2020-07-15 21:01:30",81.1,83.2,"2020-07-15 21:45:00",76.49,"2020-07-15 21:01:30",26.08,26.2,"2020-07-15 21:04:00",26.04,"2020-07-15 21:47:30",26.86,27.01,"2020-07-15 21:12:00",26.7,"2020-07-15 21:56:00",26.96,27.06,"2020-07-15 21:09:30",26.83,"2020-07-15 21:52:30",27.22,27.29,"2020-07-15 22:00:00",27.15,"2020-07-15 21:22:30",27.62,27.71,"2020-07-15 21:32:30",27.54,"2020-07-15 21:04:00",27.35,27.48,"2020-07-15 21:46:30",27.28,"2020-07-15 21:08:00",22.32,22.38,"2020-07-15 21:00:30",22.28,"2020-07-15 21:53:00",10.41,10.42,"2020-07-15 21:01:00",10.39,"2020-07-15 21:39:30",8.18,8.19,"2020-07-15 21:50:00",8.18,"2020-07-15 21:12:30",5.519,5.527,"2020-07-15 21:23:00",5.512,"2020-07-15 21:33:00",30.33,30.36,"2020-07-15 21:02:30",30.31,"2020-07-15 21:27:00",37.8,37.82,"2020-07-15 21:12:30",37.77,"2020-07-15 21:36:00",0,0,2.813,165.5,16.19,134,5.6,"2020-07-15 21:00:30",0.7,"2020-07-15 21:17:00",4.109,166.2,20.39,179,7.8,"2020-07-15 21:54:00",0.3,"2020-07-15 21:16:30",0.019,0
"2020-07-15 23:00:00",3179,94,"2020-07-15 22:57:00",12.66,0.055,"2020-07-15 22:45:00",0,"2020-07-15 22:00:30",1017,30.13,33.09,"2020-07-15 22:29:30",27.63,"2020-07-15 22:31:00",79.36,84.4,"2020-07-15 22:27:30",74.96,"2020-07-15 22:33:30",25.96,26.07,"2020-07-15 22:03:00",25.86,"2020-07-15 22:37:00",26.72,26.82,"2020-07-15 22:47:00",26.65,"2020-07-15 22:50:30",26.84,26.99,"2020-07-15 22:06:00",26.74,"2020-07-15 22:24:00",27.19,27.29,"2020-07-15 22:05:00",27.05,"2020-07-15 22:42:30",27.64,27.77,"2020-07-15 22:28:00",27.54,"2020-07-15 22:08:00",27.39,27.55,"2020-07-15 22:57:00",27.28,"2020-07-15 22:10:00",22.26,22.29,"2020-07-15 22:01:00",22.23,"2020-07-15 22:59:30",10.38,10.4,"2020-07-15 22:00:30",10.37,"2020-07-15 22:57:30",8.18,8.19,"2020-07-15 22:26:30",8.17,"2020-07-15 22:07:00",5.517,5.524,"2020-07-15 22:26:30",5.507,"2020-07-15 22:31:30",30.31,30.33,"2020-07-15 22:01:30",30.28,"2020-07-15 22:59:00",37.8,37.82,"2020-07-15 22:03:00",37.77,"2020-07-15 22:18:30",0,0,3.238,171.1,12.37,178,5.7,"2020-07-15 22:41:30",0.3,"2020-07-15 22:31:00",4.855,170.4,16.41,189,8,"2020-07-15 22:09:30",1,"2020-07-15 22:26:00",0.022,0
"2020-07-16 00:00:00",3180,92.9,"2020-07-16 00:00:00",12.65,0.056,"2020-07-15 23:09:00",0,"2020-07-15 23:00:30",1017,27.43,28.76,"2020-07-15 23:24:00",26.7,"2020-07-15 23:44:30",82.4,88,"2020-07-15 23:50:00",73.89,"2020-07-15 23:01:30",25.87,25.9,"2020-07-15 23:42:30",25.81,"2020-07-15 23:56:30",26.59,26.73,"2020-07-15 23:02:00",26.49,"2020-07-15 23:33:00",26.81,26.85,"2020-07-15 23:06:30",26.71,"2020-07-15 23:30:00",27.11,27.27,"2020-07-15 23:12:30",27.02,"2020-07-15 23:48:30",27.65,27.77,"2020-07-15 23:16:30",27.54,"2020-07-15 23:30:30",27.4,27.58,"2020-07-15 23:37:00",27.3,"2020-07-15 23:51:00",22.21,22.24,"2020-07-15 23:00:30",22.19,"2020-07-15 23:49:30",10.37,10.38,"2020-07-15 23:10:30",10.35,"2020-07-15 23:52:30",8.17,8.18,"2020-07-15 23:13:30",8.17,"2020-07-15 23:52:00",5.518,5.524,"2020-07-15 23:21:30",5.51,"2020-07-15 23:03:30",30.29,30.31,"2020-07-15 23:00:30",30.26,"2020-07-15 23:49:30",37.79,37.82,"2020-07-15 23:13:00",37.76,"2020-07-15 23:25:30",0,0,1.634,152.7,34.42,146,4.7,"2020-07-15 23:04:30",0,"2020-07-15 23:40:30",2.564,143.2,34.1,104,7.4,"2020-07-15 23:01:00",0,"2020-07-15 23:24:30",-0.001,0
"2020-07-16 01:00:00",3181,90.6,"2020-07-16 00:53:00",12.63,0.062,"2020-07-16 00:13:30",0,"2020-07-16 00:00:30",1016,32.05,42.18,"2020-07-16 00:50:30",26.14,"2020-07-16 00:30:00",92.5,100,"2020-07-16 00:49:00",86,"2020-07-16 00:01:00",25.86,25.88,"2020-07-16 00:04:30",25.78,"2020-07-16 00:59:00",26.52,26.59,"2020-07-16 00:01:30",26.49,"2020-07-16 00:01:00",26.78,26.85,"2020-07-16 00:01:30",26.67,"2020-07-16 00:42:00",27.05,27.14,"2020-07-16 00:38:00",27.02,"2020-07-16 00:00:30",27.63,27.78,"2020-07-16 00:36:00",27.54,"2020-07-16 00:20:30",27.41,27.51,"2020-07-16 00:05:30",27.3,"2020-07-16 00:56:00",22.17,22.19,"2020-07-16 00:01:00",22.14,"2020-07-16 00:57:30",10.35,10.37,"2020-07-16 00:01:30",10.34,"2020-07-16 00:46:30",8.17,8.18,"2020-07-16 00:40:00",8.16,"2020-07-16 00:29:30",5.517,5.522,"2020-07-16 00:06:00",5.512,"2020-07-16 00:13:00",30.28,30.3,"2020-07-16 00:09:30",30.25,"2020-07-16 00:54:30",37.79,37.82,"2020-07-16 00:11:30",37.76,"2020-07-16 00:40:00",0,0,0.988,124.3,35.09,115,4.5,"2020-07-16 00:44:30",0,"2020-07-16 00:16:00",1.867,127.2,28.84,124,5.4,"2020-07-16 00:11:30",0,"2020-07-16 00:11:00",-0.005,0
"2020-07-16 02:00:00",3182,90.8,"2020-07-16 01:02:00",12.63,0.064,"2020-07-16 01:02:30",0,"2020-07-16 01:00:30",1016,39.78,55.7,"2020-07-16 01:15:30",28.59,"2020-07-16 01:43:00",NAN,NAN,"2020-07-16 01:56:00",NAN,"2020-07-16 01:56:00",25.73,25.86,"2020-07-16 01:00:30",25.66,"2020-07-16 01:21:30",26.5,26.59,"2020-07-16 01:10:30",26.39,"2020-07-16 01:45:30",26.66,26.83,"2020-07-16 01:02:30",26.55,"2020-07-16 01:40:00",27.04,27.09,"2020-07-16 01:22:30",27.02,"2020-07-16 01:02:30",27.58,27.67,"2020-07-16 01:55:00",27.52,"2020-07-16 01:17:30",27.42,27.53,"2020-07-16 01:39:30",27.3,"2020-07-16 01:19:30",22.21,22.65,"2020-07-16 02:00:00",22.12,"2020-07-16 01:30:00",10.35,10.38,"2020-07-16 01:58:00",10.33,"2020-07-16 01:19:30",8.17,8.18,"2020-07-16 01:04:30",8.16,"2020-07-16 01:23:00",5.515,5.519,"2020-07-16 01:02:30",5.51,"2020-07-16 01:48:30",30.27,30.29,"2020-07-16 01:22:30",30.25,"2020-07-16 01:20:00",37.79,37.82,"2020-07-16 01:07:00",37.76,"2020-07-16 01:44:00",0,8.8,0.643,185.6,62.36,65,2.1,"2020-07-16 01:05:30",0,"2020-07-16 01:01:00",1.083,182.8,62.04,107,3.9,"2020-07-16 01:06:30",0,"2020-07-16 01:18:00",NAN,0
"2020-07-16 03:00:00",3183,92,"2020-07-16 02:00:30",12.61,0.08,"2020-07-16 02:21:30",0,"2020-07-16 02:00:30",1016,26.22,27.47,"2020-07-16 02:00:30",25.41,"2020-07-16 02:48:30",98.7,99.5,"2020-07-16 02:49:30",97.6,"2020-07-16 02:01:00",25.43,25.68,"2020-07-16 02:03:00",25.25,"2020-07-16 02:49:30",26.37,26.53,"2020-07-16 02:02:00",26.29,"2020-07-16 02:40:00",26.61,26.72,"2020-07-16 02:04:30",26.53,"2020-07-16 02:26:30",27.04,27.1,"2020-07-16 02:05:30",26.99,"2020-07-16 02:15:30",27.57,27.69,"2020-07-16 02:02:30",27.52,"2020-07-16 02:06:30",27.42,27.53,"2020-07-16 02:26:00",27.3,"2020-07-16 02:30:00",27.48,35.31,"2020-07-16 03:00:00",22.68,"2020-07-16 02:00:30",10.79,17.51,"2020-07-16 03:00:00",10.37,"2020-07-16 02:02:30",8.18,8.27,"2020-07-16 03:00:00",8.17,"2020-07-16 02:00:30",5.512,5.517,"2020-07-16 02:22:00",5.507,"2020-07-16 02:18:30",30.27,30.29,"2020-07-16 02:47:00",30.24,"2020-07-16 02:26:00",37.8,37.83,"2020-07-16 02:43:00",37.77,"2020-07-16 02:03:00",0,12.8,0.936,127.1,89.7,230,4.5,"2020-07-16 02:50:00",0,"2020-07-16 02:02:30",1.563,120.9,64.29,203,6.1,"2020-07-16 02:50:00",0,"2020-07-16 02:08:00",-0.017,0
"2020-07-16 04:00:00",3184,93.6,"2020-07-16 03:06:30",12.58,0.068,"2020-07-16 03:59:00",0,"2020-07-16 03:00:30",1017,24.26,25.54,"2020-07-16 03:04:00",23.57,"2020-07-16 03:16:30",97.8,99.7,"2020-07-16 03:07:30",95.9,"2020-07-16 03:46:00",25.15,25.29,"2020-07-16 03:19:00",25.05,"2020-07-16 03:32:00",26.15,26.33,"2020-07-16 03:00:30",26.04,"2020-07-16 04:00:00",26.51,26.63,"2020-07-16 03:02:00",26.32,"2020-07-16 03:56:30",26.99,27.08,"2020-07-16 03:01:30",26.88,"2020-07-16 03:57:00",27.55,27.63,"2020-07-16 03:23:30",27.52,"2020-07-16 03:03:30",27.4,27.51,"2020-07-16 03:27:00",27.28,"2020-07-16 03:47:30",42.73,44.02,"2020-07-16 03:22:30",35.89,"2020-07-16 03:00:30",17.48,19.38,"2020-07-16 03:00:30",17.1,"2020-07-16 03:55:00",10.98,11.7,"2020-07-16 03:07:30",10.27,"2020-07-16 03:00:30",14,15,"2020-07-16 04:00:00",5.925,"2020-07-16 03:00:30",39.73,40.23,"2020-07-16 03:56:30",30.28,"2020-07-16 03:00:30",37.9,37.95,"2020-07-16 03:53:30",37.82,"2020-07-16 03:00:30",0,3.8,1.214,152.2,39.78,175,4.7,"2020-07-16 03:32:00",0,"2020-07-16 03:12:30",2.29,157.5,35.22,325,8,"2020-07-16 03:30:30",0,"2020-07-16 03:23:30",-0.017,0
"2020-07-16 05:00:00",3185,94.5,"2020-07-16 05:00:00",12.57,0.066,"2020-07-16 04:28:00",0,"2020-07-16 04:00:30",1017,24.74,26.79,"2020-07-16 04:49:00",23.96,"2020-07-16 04:01:30",97.2,99,"2020-07-16 04:49:30",96.1,"2020-07-16 04:01:30",25.05,25.11,"2020-07-16 04:29:30",25.05,"2020-07-16 04:00:30",25.97,26.15,"2020-07-16 04:01:00",25.87,"2020-07-16 04:40:00",26.42,26.47,"2020-07-16 04:14:30",26.34,"2020-07-16 04:16:30",26.9,27.03,"2020-07-16 04:02:30",26.81,"2020-07-16 04:45:00",27.54,27.6,"2020-07-16 04:26:30",27.52,"2020-07-16 04:03:00",27.4,27.62,"2020-07-16 04:18:00",27.28,"2020-07-16 04:52:30",41.09,42.37,"2020-07-16 04:00:30",40.2,"2020-07-16 05:00:00",16.98,17.09,"2020-07-16 04:01:00",16.87,"2020-07-16 04:49:30",10.83,10.91,"2020-07-16 04:00:30",10.76,"2020-07-16 04:54:30",15.2,15.34,"2020-07-16 05:00:00",15,"2020-07-16 04:00:30",40.28,40.33,"2020-07-16 04:55:30",40.23,"2020-07-16 04:00:30",37.93,37.95,"2020-07-16 04:26:30",37.9,"2020-07-16 04:22:30",0,0,1.237,139.5,36.61,177,4,"2020-07-16 04:48:30",0,"2020-07-16 04:08:30",2.104,140.7,27.3,166,6.9,"2020-07-16 04:57:30",0,"2020-07-16 04:04:30",-0.017,0
"2020-07-16 06:00:00",3186,93.5,"2020-07-16 05:18:30",12.58,0.085,"2020-07-16 05:00:30",0,"2020-07-16 05:00:30",1017,26.6,27.12,"2020-07-16 05:30:30",25.35,"2020-07-16 05:04:30",99.5,100,"2020-07-16 05:19:30",98.1,"2020-07-16 05:00:30",25.06,25.11,"2020-07-16 05:02:00",25.04,"2020-07-16 05:35:00",25.93,26.01,"2020-07-16 05:01:00",25.83,"2020-07-16 06:00:00",26.32,26.44,"2020-07-16 05:01:30",26.18,"2020-07-16 05:46:00",26.82,26.88,"2020-07-16 05:02:00",26.81,"2020-07-16 05:01:30",27.54,27.62,"2020-07-16 05:52:30",27.52,"2020-07-16 05:00:30",27.38,27.5,"2020-07-16 05:10:00",27.28,"2020-07-16 05:29:00",39.93,40.18,"2020-07-16 05:32:00",39.5,"2020-07-16 06:00:00",16.95,17.1,"2020-07-16 05:31:00",16.84,"2020-07-16 05:58:30",10.77,10.82,"2020-07-16 05:32:00",10.74,"2020-07-16 05:58:30",15.53,15.74,"2020-07-16 05:59:00",15.34,"2020-07-16 05:00:30",40.38,40.43,"2020-07-16 05:51:30",40.32,"2020-07-16 05:00:30",37.94,37.96,"2020-07-16 05:59:00",37.91,"2020-07-16 05:19:30",0.04979471,1,1.855,147.8,37.8,253,5.4,"2020-07-16 05:26:00",0,"2020-07-16 05:43:00",2.709,142.6,27.97,129,7.2,"2020-07-16 05:26:00",0.3,"2020-07-16 05:29:00",-0.01,0
"2020-07-16 07:00:00",3187,94.2,"2020-07-16 06:00:30",12.59,11.96,"2020-07-16 06:00:30",0,"2020-07-16 06:00:30",1018,27.56,30.14,"2020-07-16 06:56:00",26.18,"2020-07-16 06:43:00",97.7,100,"2020-07-16 06:46:00",95.1,"2020-07-16 06:30:30",25.05,25.1,"2020-07-16 06:59:30",25.02,"2020-07-16 06:25:30",25.84,25.97,"2020-07-16 06:10:00",25.71,"2020-07-16 06:47:00",26.22,26.29,"2020-07-16 06:01:30",26.12,"2020-07-16 06:29:30",26.83,26.87,"2020-07-16 06:00:30",26.78,"2020-07-16 06:33:30",27.53,27.6,"2020-07-16 06:24:30",27.51,"2020-07-16 06:42:00",27.33,27.46,"2020-07-16 06:04:00",27.28,"2020-07-16 06:02:00",38.95,39.49,"2020-07-16 06:00:30",38.44,"2020-07-16 06:59:00",16.19,16.84,"2020-07-16 06:00:30",15.61,"2020-07-16 06:59:00",10.47,10.75,"2020-07-16 06:02:00",10.17,"2020-07-16 06:59:30",13.08,15.87,"2020-07-16 06:23:30",8.12,"2020-07-16 07:00:00",40.47,40.49,"2020-07-16 06:39:00",40.42,"2020-07-16 06:05:00",37.95,37.97,"2020-07-16 06:26:00",37.92,"2020-07-16 06:22:30",0.8219022,0,1.149,136.7,40.61,170,4.1,"2020-07-16 06:45:00",0,"2020-07-16 06:37:00",2.214,137.6,26.82,107,5.9,"2020-07-16 06:13:00",0,"2020-07-16 06:37:00",0.138,0.191
"2020-07-16 08:00:00",3188,94.9,"2020-07-16 07:26:30",12.61,12.69,"2020-07-16 07:03:00",0.014,"2020-07-16 07:00:30",1018,24.81,25.32,"2020-07-16 07:22:30",24.34,"2020-07-16 07:13:30",99.5,100,"2020-07-16 07:07:30",97,"2020-07-16 07:03:00",25.18,25.29,"2020-07-16 07:41:30",25.05,"2020-07-16 07:03:30",25.77,25.87,"2020-07-16 07:06:00",25.67,"2020-07-16 07:20:30",26.2,26.24,"2020-07-16 07:03:00",26.07,"2020-07-16 07:32:30",26.8,26.89,"2020-07-16 07:11:00",26.7,"2020-07-16 07:56:30",27.53,27.62,"2020-07-16 07:26:30",27.46,"2020-07-16 07:17:30",27.31,27.45,"2020-07-16 07:25:30",27.28,"2020-07-16 07:05:30",38.66,39.14,"2020-07-16 08:00:00",38.36,"2020-07-16 07:05:00",16.13,17.5,"2020-07-16 08:00:00",15.57,"2020-07-16 07:07:00",10.42,11.02,"2020-07-16 08:00:00",10.14,"2020-07-16 07:06:30",7.307,8.07,"2020-07-16 07:00:30",6.961,"2020-07-16 07:56:30",40.51,40.56,"2020-07-16 07:59:00",40.47,"2020-07-16 07:08:30",37.95,37.96,"2020-07-16 07:24:30",37.92,"2020-07-16 07:09:00",1.449897,1.6,0.912,130.1,47.69,173,3,"2020-07-16 07:48:30",0,"2020-07-16 07:04:00",1.675,128.8,41.43,181,5.7,"2020-07-16 07:10:30",0,"2020-07-16 07:23:00",0.25,0.932
"2020-07-16 09:00:00",3189,95,"2020-07-16 08:05:30",12.73,14.2,"2020-07-16 08:05:30",0.096,"2020-07-16 08:05:30",1018,25.67,26.92,"2020-07-16 08:26:00",24.9,"2020-07-16 08:01:00",98.7,104.5,"2020-07-16 08:26:00",89,"2020-07-16 09:00:00",25.31,25.48,"2020-07-16 08:53:00",25.22,"2020-07-16 08:01:30",25.74,25.83,"2020-07-16 08:45:00",25.67,"2020-07-16 08:05:00",26.06,26.24,"2020-07-16 08:07:00",25.97,"2020-07-16 08:31:30",26.66,26.85,"2020-07-16 08:01:30",26.6,"2020-07-16 08:14:00",27.48,27.56,"2020-07-16 08:05:00",27.36,"2020-07-16 08:51:00",27.3,27.37,"2020-07-16 08:31:30",27.28,"2020-07-16 08:04:00",39.11,39.4,"2020-07-16 08:11:00",38.72,"2020-07-16 09:00:00",17.38,18.55,"2020-07-16 08:11:00",16.22,"2020-07-16 09:00:00",11.59,12.37,"2020-07-16 08:36:00",10.98,"2020-07-16 09:00:00",39.72,47.57,"2020-07-16 08:31:00",7.996,"2020-07-16 08:00:30",40.7,40.77,"2020-07-16 08:52:30",40.57,"2020-07-16 08:00:30",37.99,38.02,"2020-07-16 08:39:30",37.94,"2020-07-16 08:01:00",4.601176,0.4,0.903,150.9,41.6,179,2.8,"2020-07-16 08:25:00",0,"2020-07-16 08:04:30",1.701,132.8,39.09,144,6.8,"2020-07-16 08:58:00",0,"2020-07-16 08:00:30",0.892,1.709
"2020-07-16 10:00:00",3190,95.2,"2020-07-16 09:59:00",13.29,15.47,"2020-07-16 09:14:30",0.357,"2020-07-16 09:58:30",1018,27.87,28.86,"2020-07-16 09:58:00",26.64,"2020-07-16 09:01:00",81.4,88.1,"2020-07-16 09:00:30",77.17,"2020-07-16 09:58:30",25.83,26.25,"2020-07-16 09:58:30",25.46,"2020-07-16 09:00:30",25.8,25.97,"2020-07-16 09:37:00",25.69,"2020-07-16 09:08:00",26.03,26.12,"2020-07-16 09:14:30",25.93,"2020-07-16 09:34:30",26.64,26.72,"2020-07-16 09:01:00",26.6,"2020-07-16 09:35:30",27.39,27.52,"2020-07-16 09:00:30",27.31,"2020-07-16 09:33:30",27.3,27.4,"2020-07-16 09:35:00",27.28,"2020-07-16 09:00:30",38.24,38.72,"2020-07-16 09:00:30",37.79,"2020-07-16 10:00:00",15.7,16.21,"2020-07-16 09:00:30",15.37,"2020-07-16 10:00:00",10.41,10.96,"2020-07-16 09:00:30",10.12,"2020-07-16 09:58:00",42.95,47.49,"2020-07-16 09:00:30",32.04,"2020-07-16 10:00:00",40.78,40.81,"2020-07-16 09:41:30",40.72,"2020-07-16 09:05:30",38,38.02,"2020-07-16 09:03:30",37.99,"2020-07-16 09:20:00",11.3562,0,1.305,128.7,38.81,161,3.8,"2020-07-16 09:52:30",0,"2020-07-16 09:46:30",2.658,141.1,21.9,181,7.7,"2020-07-16 09:15:00",0,"2020-07-16 09:18:30",2.302,2.397
"2020-07-16 11:00:00",3191,94.4,"2020-07-16 10:43:30",13.16,15.36,"2020-07-16 10:57:00",0.222,"2020-07-16 10:40:30",1018,28.18,28.95,"2020-07-16 10:09:00",27.68,"2020-07-16 10:58:00",77.24,80,"2020-07-16 10:14:00",74.85,"2020-07-16 10:42:30",26.76,27.3,"2020-07-16 10:54:30",26.22,"2020-07-16 10:00:30",25.97,26.16,"2020-07-16 10:51:30",25.85,"2020-07-16 10:12:00",26.03,26.08,"2020-07-16 10:07:30",25.95,"2020-07-16 10:03:30",26.63,26.7,"2020-07-16 10:30:30",26.6,"2020-07-16 10:39:00",27.35,27.43,"2020-07-16 10:04:30",27.31,"2020-07-16 10:10:30",27.3,27.37,"2020-07-16 10:21:30",27.25,"2020-07-16 10:30:30",37.33,37.77,"2020-07-16 10:00:30",36.88,"2020-07-16 11:00:00",15.16,15.36,"2020-07-16 10:01:00",14.97,"2020-07-16 10:59:30",9.98,10.12,"2020-07-16 10:00:30",9.88,"2020-07-16 10:59:00",23.6,31.49,"2020-07-16 10:00:30",19.28,"2020-07-16 11:00:00",40.82,40.84,"2020-07-16 10:48:30",40.79,"2020-07-16 10:00:30",38,38.02,"2020-07-16 10:18:00",37.98,"2020-07-16 10:13:00",15.18896,0,1.673,145.1,30.99,141,5.1,"2020-07-16 10:28:30",0,"2020-07-16 10:55:30",2.528,143.5,28.44,180,7.2,"2020-07-16 10:35:00",0,"2020-07-16 10:44:30",3.065,2.902
"2020-07-16 12:00:00",3192,90.6,"2020-07-16 12:00:00",13.12,14.06,"2020-07-16 11:47:30",0.185,"2020-07-16 11:49:00",1017,28.71,29.91,"2020-07-16 11:44:00",27.62,"2020-07-16 11:50:30",75.45,77.67,"2020-07-16 11:43:00",71.65,"2020-07-16 11:52:30",27.72,28.1,"2020-07-16 11:59:00",27.28,"2020-07-16 11:01:30",26.22,26.48,"2020-07-16 12:00:00",26.07,"2020-07-16 11:01:00",26.11,26.24,"2020-07-16 11:55:30",25.97,"2020-07-16 11:18:30",26.63,26.72,"2020-07-16 11:06:00",26.58,"2020-07-16 11:26:30",27.34,27.43,"2020-07-16 11:36:30",27.28,"2020-07-16 12:00:00",27.3,27.42,"2020-07-16 11:45:30",27.17,"2020-07-16 11:57:30",36.45,36.87,"2020-07-16 11:00:30",36.02,"2020-07-16 11:59:00",14.81,14.97,"2020-07-16 11:00:30",14.63,"2020-07-16 12:00:00",9.82,9.88,"2020-07-16 11:01:00",9.76,"2020-07-16 11:58:30",16.22,19.24,"2020-07-16 11:00:30",13.18,"2020-07-16 12:00:00",40.85,40.87,"2020-07-16 11:38:30",40.83,"2020-07-16 11:10:00",37.99,38.01,"2020-07-16 11:01:30",37.97,"2020-07-16 11:32:00",14.47152,0,1.926,148.9,33.73,162,6.5,"2020-07-16 11:02:00",0,"2020-07-16 11:39:30",2.768,144.1,24.67,128,6.8,"2020-07-16 11:52:00",0,"2020-07-16 11:21:30",2.92,3.174
"2020-07-16 13:00:00",3193,80.8,"2020-07-16 12:49:30",13.14,13.95,"2020-07-16 12:50:30",0.184,"2020-07-16 12:51:00",1017,28.4,29.75,"2020-07-16 12:28:30",26.34,"2020-07-16 12:59:30",76.72,82.3,"2020-07-16 12:55:30",71.14,"2020-07-16 12:36:30",28.5,28.94,"2020-07-16 12:57:00",28.04,"2020-07-16 12:08:30",26.58,26.76,"2020-07-16 12:49:30",26.4,"2020-07-16 12:01:30",26.24,26.42,"2020-07-16 12:57:30",26.14,"2020-07-16 12:26:00",26.63,26.7,"2020-07-16 12:34:30",26.58,"2020-07-16 12:14:00",27.33,27.41,"2020-07-16 12:06:30",27.31,"2020-07-16 12:00:30",27.28,27.4,"2020-07-16 12:50:30",27.2,"2020-07-16 12:42:00",35.57,36.01,"2020-07-16 12:00:30",35.15,"2020-07-16 13:00:00",14.47,14.63,"2020-07-16 12:02:30",14.35,"2020-07-16 12:53:30",9.71,9.76,"2020-07-16 12:00:30",9.66,"2020-07-16 12:55:00",10.51,13.13,"2020-07-16 12:00:30",8.58,"2020-07-16 13:00:00",40.87,40.89,"2020-07-16 12:49:30",40.84,"2020-07-16 12:14:00",37.98,38.02,"2020-07-16 12:45:00",37.95,"2020-07-16 12:29:00",12.58728,0,1.718,142.4,35.11,105,4.6,"2020-07-16 12:47:00",0,"2020-07-16 12:05:00",2.825,144.9,25.67,137,7.2,"2020-07-16 12:37:00",0,"2020-07-16 12:05:30",2.543,3.199
"2020-07-16 14:00:00",3194,81.4,"2020-07-16 13:55:30",13.23,19.04,"2020-07-16 13:58:00",0.21,"2020-07-16 13:48:00",1016,28.43,29.83,"2020-07-16 13:47:00",27.44,"2020-07-16 13:16:00",77.42,83.5,"2020-07-16 13:02:30",74.24,"2020-07-16 13:33:00",28.91,29.05,"2020-07-16 13:57:00",28.82,"2020-07-16 13:11:30",26.93,27.19,"2020-07-16 13:59:30",26.7,"2020-07-16 13:01:30",26.41,26.47,"2020-07-16 13:53:30",26.31,"2020-07-16 13:04:30",26.64,26.72,"2020-07-16 13:41:00",26.6,"2020-07-16 13:03:30",27.34,27.41,"2020-07-16 13:22:30",27.3,"2020-07-16 13:44:30",27.25,27.36,"2020-07-16 13:35:00",27.11,"2020-07-16 13:31:00",34.77,35.16,"2020-07-16 13:00:30",34.4,"2020-07-16 13:59:00",14.22,14.35,"2020-07-16 13:00:30",14.1,"2020-07-16 13:59:00",9.63,9.67,"2020-07-16 13:01:00",9.6,"2020-07-16 13:52:30",7.848,8.57,"2020-07-16 13:00:30",7.192,"2020-07-16 14:00:00",40.87,40.89,"2020-07-16 13:04:00",40.85,"2020-07-16 13:04:30",37.98,38,"2020-07-16 13:13:30",37.95,"2020-07-16 13:37:30",13.69267,0,2.054,146.9,35.38,158,4.8,"2020-07-16 13:56:30",0.4,"2020-07-16 13:39:00",2.813,143.7,28.85,174,7.2,"2020-07-16 13:54:00",0,"2020-07-16 13:36:00",2.738,2.97
"2020-07-16 15:00:00",3195,81.8,"2020-07-16 14:00:30",13.07,13.21,"2020-07-16 14:48:00",0.001,"2020-07-16 14:45:30",1016,29.63,30.34,"2020-07-16 14:57:30",28.86,"2020-07-16 14:14:30",77.6,81.5,"2020-07-16 14:56:30",74.49,"2020-07-16 14:29:30",28.74,29.03,"2020-07-16 14:02:00",28.45,"2020-07-16 14:55:00",27.22,27.34,"2020-07-16 14:48:00",27.11,"2020-07-16 14:00:30",26.56,26.65,"2020-07-16 14:48:00",26.38,"2020-07-16 14:02:00",26.72,26.85,"2020-07-16 14:48:00",26.6,"2020-07-16 14:06:00",27.33,27.41,"2020-07-16 14:03:00",27.31,"2020-07-16 14:02:00",27.21,27.32,"2020-07-16 14:49:30",27.1,"2020-07-16 14:15:30",34.06,34.39,"2020-07-16 14:00:30",33.72,"2020-07-16 15:00:00",14.02,14.1,"2020-07-16 14:00:30",13.93,"2020-07-16 14:58:00",9.56,9.6,"2020-07-16 14:01:00",9.52,"2020-07-16 14:59:30",6.925,7.183,"2020-07-16 14:00:30",6.797,"2020-07-16 15:00:00",40.87,40.89,"2020-07-16 14:37:00",40.85,"2020-07-16 14:01:00",37.98,38.01,"2020-07-16 14:23:00",37.93,"2020-07-16 14:46:30",9.953115,0,2.562,161.4,21.03,163,6.4,"2020-07-16 14:57:00",0,"2020-07-16 14:34:30",3.236,149.6,24.51,170,7.2,"2020-07-16 14:05:30",0.4,"2020-07-16 14:14:30",1.997,2.499
"2020-07-16 16:00:00",3196,86.3,"2020-07-16 15:01:30",13.06,13.6,"2020-07-16 15:57:30",0.099,"2020-07-16 15:58:00",1016,28.96,30.83,"2020-07-16 15:10:30",27.54,"2020-07-16 15:46:00",78.2,79.98,"2020-07-16 15:35:30",76.01,"2020-07-16 15:16:30",28.15,28.53,"2020-07-16 15:02:00",27.83,"2020-07-16 15:57:00",27.33,27.36,"2020-07-16 15:07:30",27.29,"2020-07-16 15:17:30",26.75,26.85,"2020-07-16 15:44:30",26.55,"2020-07-16 15:05:30",26.82,26.87,"2020-07-16 15:05:30",26.76,"2020-07-16 15:02:00",27.33,27.41,"2020-07-16 15:01:30",27.28,"2020-07-16 15:01:00",27.21,27.35,"2020-07-16 15:00:30",27.1,"2020-07-16 15:34:00",33.44,33.72,"2020-07-16 15:01:00",33.14,"2020-07-16 15:58:30",13.84,13.93,"2020-07-16 15:00:30",13.76,"2020-07-16 16:00:00",9.49,9.53,"2020-07-16 15:00:30",9.46,"2020-07-16 16:00:00",6.73,6.8,"2020-07-16 15:00:30",6.657,"2020-07-16 15:59:30",40.89,40.9,"2020-07-16 15:29:00",40.87,"2020-07-16 15:01:00",37.98,38.01,"2020-07-16 15:22:00",37.95,"2020-07-16 15:39:00",4.353758,0,3.16,167.2,22.84,171,7.1,"2020-07-16 15:33:00",0.3,"2020-07-16 15:23:00",3.557,151.7,29.66,126,8.7,"2020-07-16 15:29:30",0.3,"2020-07-16 15:04:30",0.856,1.857
"2020-07-16 17:00:00",3197,89.3,"2020-07-16 16:02:30",12.78,12.18,"2020-07-16 16:52:30",0,"2020-07-16 16:35:00",1017,28.23,31.06,"2020-07-16 16:09:00",27.36,"2020-07-16 16:51:00",77.23,80.5,"2020-07-16 16:00:30",75.27,"2020-07-16 16:26:00",27.56,27.91,"2020-07-16 16:01:30",27.26,"2020-07-16 16:53:30",27.31,27.35,"2020-07-16 16:46:00",27.17,"2020-07-16 16:58:00",26.8,26.85,"2020-07-16 16:04:30",26.71,"2020-07-16 16:11:00",26.83,26.93,"2020-07-16 16:59:30",26.81,"2020-07-16 16:00:30",27.34,27.45,"2020-07-16 16:36:00",27.31,"2020-07-16 16:00:30",27.23,27.34,"2020-07-16 16:02:00",27.12,"2020-07-16 16:16:00",32.89,33.15,"2020-07-16 16:01:00",32.63,"2020-07-16 17:00:00",13.67,13.76,"2020-07-16 16:00:30",13.6,"2020-07-16 16:56:30",9.43,9.46,"2020-07-16 16:00:30",9.4,"2020-07-16 16:59:00",6.607,6.657,"2020-07-16 16:00:30",6.555,"2020-07-16 16:55:30",40.91,40.92,"2020-07-16 16:17:00",40.89,"2020-07-16 16:05:30",37.97,37.99,"2020-07-16 16:07:30",37.94,"2020-07-16 16:46:00",0.9605642,0,2.963,166.5,18.24,171,5.9,"2020-07-16 16:25:00",0,"2020-07-16 16:10:30",3.833,157.1,26.77,176,8.4,"2020-07-16 16:57:00",0,"2020-07-16 16:03:00",0.2,1.091
"2020-07-16 18:00:00",3198,91,"2020-07-16 17:00:30",12.72,0.091,"2020-07-16 18:00:00",0,"2020-07-16 17:00:30",1017,29.31,34.67,"2020-07-16 17:49:00",27.39,"2020-07-16 17:10:00",78.63,85.3,"2020-07-16 17:59:00",75.81,"2020-07-16 17:01:00",27.03,27.3,"2020-07-16 17:00:30",26.81,"2020-07-16 17:59:30",27.14,27.29,"2020-07-16 17:06:00",27.09,"2020-07-16 17:57:30",26.81,26.88,"2020-07-16 17:32:00",26.73,"2020-07-16 17:08:30",26.93,27.04,"2020-07-16 17:48:30",26.81,"2020-07-16 17:03:00",27.39,27.51,"2020-07-16 17:59:00",27.33,"2020-07-16 17:05:30",27.25,27.35,"2020-07-16 17:28:00",27.12,"2020-07-16 17:23:00",32.4,32.63,"2020-07-16 17:00:30",32.16,"2020-07-16 17:58:30",13.53,13.6,"2020-07-16 17:00:30",13.46,"2020-07-16 17:55:00",9.37,9.4,"2020-07-16 17:03:00",9.33,"2020-07-16 17:58:30",6.509,6.563,"2020-07-16 17:00:30",6.459,"2020-07-16 18:00:00",40.92,40.95,"2020-07-16 17:54:00",40.89,"2020-07-16 17:16:00",37.96,37.99,"2020-07-16 17:08:00",37.94,"2020-07-16 17:13:30",0.04311696,0,2.757,166,18.42,156,6.6,"2020-07-16 17:10:30",0.5,"2020-07-16 17:45:00",3.591,155.2,30.25,173,9.2,"2020-07-16 17:25:30",0.7,"2020-07-16 17:21:00",0.053,0.314
"2020-07-16 19:00:00",3199,92.2,"2020-07-16 18:08:30",12.7,0.058,"2020-07-16 18:53:30",0,"2020-07-16 18:00:30",1017,32.06,37.31,"2020-07-16 18:57:30",27.77,"2020-07-16 18:21:30",82.5,88.6,"2020-07-16 19:00:00",76.81,"2020-07-16 18:25:30",26.61,26.89,"2020-07-16 18:00:30",26.45,"2020-07-16 18:53:00",26.99,27.13,"2020-07-16 18:00:30",26.91,"2020-07-16 18:32:30",26.81,26.9,"2020-07-16 18:09:00",26.73,"2020-07-16 18:14:30",27.01,27.08,"2020-07-16 18:07:30",26.92,"2020-07-16 18:09:00",27.47,27.6,"2020-07-16 18:50:30",27.35,"2020-07-16 18:13:00",27.27,27.42,"2020-07-16 18:38:30",27.15,"2020-07-16 18:10:00",31.96,32.19,"2020-07-16 18:02:00",31.74,"2020-07-16 19:00:00",13.4,13.47,"2020-07-16 18:00:30",13.33,"2020-07-16 19:00:00",9.3,9.34,"2020-07-16 18:00:30",9.26,"2020-07-16 19:00:00",6.438,6.468,"2020-07-16 18:05:30",6.397,"2020-07-16 19:00:00",40.89,40.95,"2020-07-16 18:17:00",40.84,"2020-07-16 18:53:30",37.96,37.99,"2020-07-16 18:03:30",37.93,"2020-07-16 18:25:00",0,0,3.538,167.5,12.49,155,7.1,"2020-07-16 18:43:30",0.3,"2020-07-16 18:04:00",5.131,167.6,15.75,185,10.4,"2020-07-16 18:44:00",0.3,"2020-07-16 18:42:30",0.023,0.002
"2020-07-16 20:00:00",3200,93.1,"2020-07-16 19:30:30",12.68,0.055,"2020-07-16 19:59:00",0,"2020-07-16 19:00:30",1018,33.59,53.34,"2020-07-16 19:07:30",27.04,"2020-07-16 19:46:30",82.7,103.6,"2020-07-16 19:07:30",73.76,"2020-07-16 19:46:30",26.26,26.48,"2020-07-16 19:00:30",26.07,"2020-07-16 19:53:30",26.86,26.97,"2020-07-16 19:24:00",26.7,"2020-07-16 19:53:30",26.8,26.85,"2020-07-16 19:00:30",26.69,"2020-07-16 19:47:00",27.03,27.1,"2020-07-16 19:14:00",26.94,"2020-07-16 19:28:30",27.52,27.59,"2020-07-16 19:53:00",27.45,"2020-07-16 19:23:00",27.29,27.35,"2020-07-16 19:50:30",27.23,"2020-07-16 19:02:00",31.55,31.74,"2020-07-16 19:00:30",31.36,"2020-07-16 19:59:30",13.27,13.33,"2020-07-16 19:00:30",13.21,"2020-07-16 19:59:30",9.23,9.28,"2020-07-16 19:00:30",9.2,"2020-07-16 19:53:30",6.366,6.4,"2020-07-16 19:01:00",6.335,"2020-07-16 19:59:30",40.75,40.87,"2020-07-16 19:01:00",40.6,"2020-07-16 19:59:30",37.96,37.99,"2020-07-16 19:18:00",37.94,"2020-07-16 19:06:00",0,0,3.337,167.5,18.64,155,6.8,"2020-07-16 19:53:00",0,"2020-07-16 19:01:30",4.733,164.6,23.55,176,10.8,"2020-07-16 19:46:30",0.5,"2020-07-16 19:11:00",0.023,0
"2020-07-16 21:00:00",3201,93.2,"2020-07-16 20:01:30",12.66,0.054,"2020-07-16 20:46:30",0,"2020-07-16 20:00:30",1019,28.03,35.98,"2020-07-16 20:34:30",27.04,"2020-07-16 20:01:00",76.01,86,"2020-07-16 20:34:30",72.59,"2020-07-16 20:51:00",25.98,26.09,"2020-07-16 20:06:00",25.86,"2020-07-16 20:39:00",26.69,26.78,"2020-07-16 20:35:00",26.52,"2020-07-16 20:55:00",26.8,26.85,"2020-07-16 20:09:00",26.71,"2020-07-16 20:04:00",27.03,27.09,"2020-07-16 20:22:00",26.97,"2020-07-16 20:46:00",27.54,27.62,"2020-07-16 20:26:00",27.48,"2020-07-16 20:30:00",27.3,27.37,"2020-07-16 20:52:00",27.25,"2020-07-16 20:24:30",31.17,31.36,"2020-07-16 20:00:30",30.99,"2020-07-16 20:59:30",13.15,13.22,"2020-07-16 20:00:30",13.1,"2020-07-16 20:53:30",9.17,9.21,"2020-07-16 20:01:00",9.13,"2020-07-16 20:55:30",6.3,6.335,"2020-07-16 20:01:30",6.27,"2020-07-16 20:53:00",40.47,40.61,"2020-07-16 20:00:30",40.3,"2020-07-16 21:00:00",37.96,37.97,"2020-07-16 20:00:30",37.94,"2020-07-16 20:03:00",0,0,3.187,168,15.32,181,7.3,"2020-07-16 20:02:30",0.6,"2020-07-16 20:17:30",4.378,163.6,22.81,173,8.9,"2020-07-16 20:00:30",0,"2020-07-16 20:36:30",0.023,0
"2020-07-16 22:00:00",3202,93.5,"2020-07-16 21:05:00",12.66,0.054,"2020-07-16 21:33:00",0,"2020-07-16 21:00:30",1018,30.6,38.58,"2020-07-16 21:54:00",27.66,"2020-07-16 21:31:00",79.21,88.7,"2020-07-16 21:57:30",74.03,"2020-07-16 21:04:00",25.75,25.86,"2020-07-16 21:00:30",25.66,"2020-07-16 21:33:00",26.53,26.64,"2020-07-16 21:03:00",26.49,"2020-07-16 21:58:00",26.7,26.83,"2020-07-16 21:08:30",26.57,"2020-07-16 21:51:30",27.02,27.08,"2020-07-16 21:21:30",26.97,"2020-07-16 21:27:30",27.55,27.62,"2020-07-16 21:04:30",27.49,"2020-07-16 21:14:30",27.3,27.37,"2020-07-16 21:49:30",27.25,"2020-07-16 21:04:00",30.82,30.98,"2020-07-16 21:00:30",30.66,"2020-07-16 21:58:30",13.04,13.11,"2020-07-16 21:03:00",12.97,"2020-07-16 21:58:00",9.11,9.14,"2020-07-16 21:01:00",9.08,"2020-07-16 21:55:00",6.251,6.276,"2020-07-16 21:08:30",6.233,"2020-07-16 21:40:30",40.17,40.34,"2020-07-16 21:01:30",39.94,"2020-07-16 21:58:00",37.96,37.97,"2020-07-16 21:04:00",37.93,"2020-07-16 21:30:30",0,0,3.223,167.6,17.39,175,6,"2020-07-16 21:53:00",0.6,"2020-07-16 21:17:30",4.558,167.6,17.12,175,8.8,"2020-07-16 21:50:30",0.5,"2020-07-16 21:20:00",0.023,0
"2020-07-16 23:00:00",3203,94,"2020-07-16 23:00:00",12.67,0.053,"2020-07-16 22:42:00",0,"2020-07-16 22:00:30",1018,31.38,32.96,"2020-07-16 22:27:30",28.16,"2020-07-16 22:11:30",80.5,82.7,"2020-07-16 22:05:30",78.44,"2020-07-16 22:51:30",25.6,25.68,"2020-07-16 22:02:30",25.46,"2020-07-16 22:44:30",26.42,26.59,"2020-07-16 22:12:30",26.29,"2020-07-16 22:42:00",26.6,26.67,"2020-07-16 22:02:30",26.51,"2020-07-16 22:13:00",26.99,27.04,"2020-07-16 22:03:00",26.89,"2020-07-16 22:46:30",27.54,27.64,"2020-07-16 22:45:30",27.46,"2020-07-16 22:50:00",27.29,27.37,"2020-07-16 22:05:30",27.28,"2020-07-16 22:00:30",30.5,30.65,"2020-07-16 22:00:30",30.37,"2020-07-16 22:57:30",12.93,12.98,"2020-07-16 22:00:30",12.88,"2020-07-16 23:00:00",9.06,9.1,"2020-07-16 22:03:00",9.03,"2020-07-16 22:58:30",6.214,6.238,"2020-07-16 22:02:00",6.19,"2020-07-16 22:59:30",39.71,39.94,"2020-07-16 22:01:00",39.53,"2020-07-16 22:59:00",37.96,37.97,"2020-07-16 22:30:00",37.94,"2020-07-16 22:02:00",0,0,3.858,170.5,13.71,179,7,"2020-07-16 22:36:30",1.2,"2020-07-16 22:18:00",6.173,173.4,11.77,177,9.7,"2020-07-16 22:11:00",1.4,"2020-07-16 22:53:30",0.028,0
"2020-07-17 00:00:00",3204,93.8,"2020-07-16 23:33:00",12.65,0.054,"2020-07-16 23:15:00",0,"2020-07-16 23:00:30",1017,40.27,63.11,"2020-07-16 23:31:00",28.02,"2020-07-16 23:06:30",NAN,NAN,"2020-07-16 23:31:00",NAN,"2020-07-16 23:31:00",25.4,25.52,"2020-07-16 23:05:30",25.25,"2020-07-16 23:50:00",26.3,26.39,"2020-07-16 23:14:30",26.18,"2020-07-16 23:53:30",26.57,26.65,"2020-07-16 23:00:30",26.38,"2020-07-16 23:55:00",26.91,27.04,"2020-07-16 23:13:00",26.81,"2020-07-16 23:59:00",27.54,27.64,"2020-07-16 23:03:30",27.49,"2020-07-16 23:17:30",27.29,27.37,"2020-07-16 23:57:00",27.28,"2020-07-16 23:00:30",30.21,30.36,"2020-07-16 23:00:30",30.08,"2020-07-17 00:00:00",12.83,12.88,"2020-07-16 23:00:30",12.77,"2020-07-17 00:00:00",9.01,9.03,"2020-07-16 23:02:00",8.99,"2020-07-16 23:46:00",6.184,6.203,"2020-07-16 23:01:00",6.169,"2020-07-16 23:55:00",39.35,39.53,"2020-07-16 23:00:30",39.17,"2020-07-16 23:58:00",37.96,37.96,"2020-07-16 23:01:00",37.94,"2020-07-16 23:31:30",0,0,3.537,170.8,13.68,181,5.8,"2020-07-16 23:57:30",1.5,"2020-07-16 23:03:00",5.688,176.6,11.99,184,9.9,"2020-07-16 23:02:00",1.8,"2020-07-16 23:54:00",NAN,0
"2020-07-17 01:00:00",3205,90.2,"2020-07-17 00:35:00",12.62,0.054,"2020-07-17 00:00:30",0,"2020-07-17 00:00:30",1016,26.16,27.96,"2020-07-17 00:05:30",24.53,"2020-07-17 01:00:00",80.4,83.8,"2020-07-17 00:52:30",73.47,"2020-07-17 00:01:00",25.25,25.33,"2020-07-17 00:02:30",25.17,"2020-07-17 00:57:30",26.14,26.3,"2020-07-17 00:00:30",26.08,"2020-07-17 00:15:00",26.42,26.51,"2020-07-17 00:01:30",26.34,"2020-07-17 00:17:30",26.84,26.96,"2020-07-17 00:18:30",26.81,"2020-07-17 00:15:30",27.55,27.64,"2020-07-17 00:04:30",27.46,"2020-07-17 00:58:30",27.3,27.39,"2020-07-17 00:14:00",27.25,"2020-07-17 00:56:30",29.94,30.09,"2020-07-17 00:00:30",29.81,"2020-07-17 00:59:30",12.74,12.79,"2020-07-17 00:01:30",12.69,"2020-07-17 00:59:00",8.97,9,"2020-07-17 00:02:00",8.95,"2020-07-17 00:57:30",6.154,6.174,"2020-07-17 00:02:00",6.14,"2020-07-17 00:55:30",39.03,39.17,"2020-07-17 00:01:30",38.88,"2020-07-17 00:59:30",37.95,37.96,"2020-07-17 00:14:30",37.92,"2020-07-17 00:11:00",0,0,1.321,202.3,29.28,222,4.9,"2020-07-17 00:03:30",0,"2020-07-17 00:01:00",2.242,222.9,25.46,226,8.6,"2020-07-17 00:03:30",0,"2020-07-17 00:27:00",-0.005,0
"2020-07-17 02:00:00",3206,90.5,"2020-07-17 01:00:30",12.6,0.056,"2020-07-17 01:00:30",0,"2020-07-17 01:00:30",1016,25.01,27.94,"2020-07-17 01:30:30",23.62,"2020-07-17 01:59:00",88.1,96.1,"2020-07-17 01:59:30",82.9,"2020-07-17 01:16:30",25.08,25.25,"2020-07-17 01:02:30",24.92,"2020-07-17 01:56:30",26.09,26.18,"2020-07-17 01:00:30",25.93,"2020-07-17 02:00:00",26.39,26.44,"2020-07-17 01:03:00",26.28,"2020-07-17 01:45:30",26.83,26.91,"2020-07-17 01:32:30",26.81,"2020-07-17 01:02:00",27.53,27.62,"2020-07-17 01:04:30",27.43,"2020-07-17 01:31:30",27.29,27.35,"2020-07-17 01:20:00",27.28,"2020-07-17 01:01:30",31.21,39.39,"2020-07-17 02:00:00",29.68,"2020-07-17 01:31:30",13.42,18.69,"2020-07-17 01:54:30",12.62,"2020-07-17 01:38:00",9.17,11.3,"2020-07-17 01:57:30",8.92,"2020-07-17 01:42:00",6.707,16.13,"2020-07-17 02:00:00",6.108,"2020-07-17 01:46:00",38.91,40.57,"2020-07-17 01:59:00",38.64,"2020-07-17 01:49:00",37.95,37.99,"2020-07-17 01:58:00",37.92,"2020-07-17 01:43:00",0,10.2,1.642,169.6,53.8,174,5.5,"2020-07-17 01:50:30",0,"2020-07-17 01:02:30",2.569,189.2,50.71,174,11.2,"2020-07-17 01:50:30",0.4,"2020-07-17 01:50:00",-0.008,0
"2020-07-17 03:00:00",3207,93.1,"2020-07-17 02:00:30",12.6,0.055,"2020-07-17 02:53:30",0,"2020-07-17 02:00:30",1016,25.66,27.36,"2020-07-17 02:45:30",23.44,"2020-07-17 02:03:00",93.9,96.5,"2020-07-17 02:07:30",90.3,"2020-07-17 02:44:30",24.84,24.94,"2020-07-17 02:01:00",24.71,"2020-07-17 02:48:30",25.9,26,"2020-07-17 02:01:00",25.73,"2020-07-17 02:58:00",26.29,26.42,"2020-07-17 02:13:00",26.18,"2020-07-17 02:49:00",26.83,26.89,"2020-07-17 02:31:30",26.78,"2020-07-17 02:30:00",27.51,27.61,"2020-07-17 02:05:30",27.38,"2020-07-17 02:41:30",27.3,27.36,"2020-07-17 02:09:00",27.28,"2020-07-17 02:04:30",40.42,40.65,"2020-07-17 02:16:30",39.5,"2020-07-17 02:00:30",16.93,18.06,"2020-07-17 02:09:30",16.38,"2020-07-17 03:00:00",10.73,11.14,"2020-07-17 02:10:00",10.54,"2020-07-17 03:00:00",19.59,20.86,"2020-07-17 03:00:00",16.13,"2020-07-17 02:00:30",40.62,40.68,"2020-07-17 02:55:00",40.56,"2020-07-17 02:00:30",38.01,38.03,"2020-07-17 02:38:00",37.99,"2020-07-17 02:00:30",0,0.2,2.083,179.9,24.77,173,6.6,"2020-07-17 02:39:00",0.3,"2020-07-17 02:26:00",3.64,189.1,19.51,214,9.5,"2020-07-17 02:43:30",0,"2020-07-17 02:51:00",-0.009,0
"2020-07-17 04:00:00",3208,91.6,"2020-07-17 03:59:00",12.57,0.055,"2020-07-17 03:01:30",0,"2020-07-17 03:00:30",1016,25.18,27.26,"2020-07-17 03:04:00",23.31,"2020-07-17 03:43:00",94.7,98.3,"2020-07-17 03:50:00",91.8,"2020-07-17 03:17:00",24.73,24.87,"2020-07-17 03:02:30",24.64,"2020-07-17 03:54:00",25.73,25.88,"2020-07-17 03:07:00",25.67,"2020-07-17 03:10:30",26.21,26.32,"2020-07-17 03:08:30",26.14,"2020-07-17 03:13:30",26.8,26.89,"2020-07-17 03:47:00",26.68,"2020-07-17 03:45:30",27.47,27.59,"2020-07-17 03:14:30",27.33,"2020-07-17 03:53:30",27.3,27.39,"2020-07-17 03:43:30",27.27,"2020-07-17 03:34:00",39.81,40.17,"2020-07-17 03:03:00",39.44,"2020-07-17 04:00:00",16.64,17.47,"2020-07-17 04:00:00",16.13,"2020-07-17 03:58:00",10.65,10.76,"2020-07-17 03:50:30",10.48,"2020-07-17 03:08:30",29.55,42.43,"2020-07-17 04:00:00",20.87,"2020-07-17 03:00:30",40.71,40.78,"2020-07-17 03:53:30",40.65,"2020-07-17 03:01:30",38.04,38.05,"2020-07-17 03:25:00",38.02,"2020-07-17 03:04:30",0,0,0.922,213.4,28.78,190,2,"2020-07-17 03:03:30",0,"2020-07-17 03:16:00",1.727,236,22.45,219,4.4,"2020-07-17 03:10:30",0.3,"2020-07-17 03:14:30",-0.017,0
"2020-07-17 05:00:00",3209,91.6,"2020-07-17 04:01:30",12.55,0.056,"2020-07-17 04:28:00",0,"2020-07-17 04:00:30",1016,23.29,25.81,"2020-07-17 04:00:30",22.33,"2020-07-17 04:52:30",94.4,97.5,"2020-07-17 04:05:00",92.5,"2020-07-17 04:46:30",24.66,24.73,"2020-07-17 04:01:30",24.61,"2020-07-17 04:50:00",25.7,25.79,"2020-07-17 04:16:00",25.56,"2020-07-17 04:58:30",26.06,26.24,"2020-07-17 04:01:00",25.93,"2020-07-17 04:45:00",26.7,26.84,"2020-07-17 04:01:00",26.62,"2020-07-17 04:34:00",27.41,27.52,"2020-07-17 04:10:00",27.31,"2020-07-17 04:38:30",27.3,27.35,"2020-07-17 04:11:30",27.23,"2020-07-17 04:38:00",39.03,39.43,"2020-07-17 04:01:00",38.75,"2020-07-17 04:57:00",22.81,28.23,"2020-07-17 04:39:00",17.06,"2020-07-17 04:01:30",38.38,45.15,"2020-07-17 04:42:30",10.9,"2020-07-17 04:00:30",47.53,47.74,"2020-07-17 04:35:00",42.82,"2020-07-17 04:00:30",40.83,40.88,"2020-07-17 04:42:30",40.75,"2020-07-17 04:00:30",38.05,38.06,"2020-07-17 04:12:00",38.02,"2020-07-17 04:02:00",0,0,0.952,213.7,33.27,194,2.3,"2020-07-17 04:40:00",0,"2020-07-17 04:04:00",1.644,234.9,23.65,247,3.2,"2020-07-17 04:37:30",0.4,"2020-07-17 04:01:30",-0.018,0
"2020-07-17 06:00:00",3210,92.2,"2020-07-17 05:00:30",12.53,0.074,"2020-07-17 05:00:30",0,"2020-07-17 05:00:30",1017,22.63,24,"2020-07-17 05:45:30",22.12,"2020-07-17 05:33:00",93.2,94.3,"2020-07-17 05:50:00",92.3,"2020-07-17 05:33:30",24.62,24.7,"2020-07-17 05:05:30",24.48,"2020-07-17 05:47:00",25.59,25.73,"2020-07-17 05:08:30",25.46,"2020-07-17 05:49:00",26.01,26.03,"2020-07-17 05:02:30",25.93,"2020-07-17 05:15:00",26.66,26.72,"2020-07-17 05:01:30",26.6,"2020-07-17 05:17:30",27.38,27.45,"2020-07-17 05:15:30",27.31,"2020-07-17 05:21:00",27.29,27.4,"2020-07-17 05:07:30",27.25,"2020-07-17 05:57:00",38.4,38.74,"2020-07-17 05:00:30",38.11,"2020-07-17 05:59:30",18.57,24.07,"2020-07-17 05:00:30",16.51,"2020-07-17 06:00:00",45.02,45.13,"2020-07-17 05:01:00",44.59,"2020-07-17 06:00:00",47.71,47.73,"2020-07-17 05:07:30",47.69,"2020-07-17 05:20:00",40.89,40.92,"2020-07-17 05:56:30",40.86,"2020-07-17 05:04:00",38.05,38.06,"2020-07-17 05:06:00",38.03,"2020-07-17 05:07:30",0.0566615,0,0.948,211.2,34.33,215,2,"2020-07-17 05:26:00",0,"2020-07-17 05:07:30",1.562,231,25.87,289,3.4,"2020-07-17 05:53:30",0.3,"2020-07-17 05:48:30",-0.013,0
"2020-07-17 07:00:00",3211,93.9,"2020-07-17 06:26:00",12.56,12.06,"2020-07-17 06:00:30",0,"2020-07-17 06:14:00",1017,23.2,24.6,"2020-07-17 07:00:00",22.12,"2020-07-17 06:06:00",93.3,94.9,"2020-07-17 06:49:30",91.8,"2020-07-17 06:48:30",24.55,24.69,"2020-07-17 06:11:00",24.43,"2020-07-17 06:37:00",25.51,25.59,"2020-07-17 06:09:30",25.46,"2020-07-17 06:20:00",26,26.03,"2020-07-17 06:02:30",25.93,"2020-07-17 06:13:30",26.63,26.7,"2020-07-17 06:04:30",26.49,"2020-07-17 06:54:30",27.37,27.45,"2020-07-17 06:33:30",27.31,"2020-07-17 06:10:30",27.29,27.39,"2020-07-17 06:08:00",27.17,"2020-07-17 06:15:30",37.91,38.12,"2020-07-17 06:00:30",37.62,"2020-07-17 06:59:30",16.19,16.51,"2020-07-17 06:01:00",15.89,"2020-07-17 06:58:00",33.78,44.57,"2020-07-17 06:00:30",24.45,"2020-07-17 07:00:00",47.71,47.74,"2020-07-17 06:49:00",47.68,"2020-07-17 06:31:30",40.91,40.93,"2020-07-17 06:47:00",40.89,"2020-07-17 06:01:00",38.04,38.06,"2020-07-17 06:03:00",38.02,"2020-07-17 06:09:30",0.8441258,0.2,1.201,209,32.18,248,3.5,"2020-07-17 06:42:30",0,"2020-07-17 06:03:30",1.997,229.6,25.24,299,4.9,"2020-07-17 06:42:30",0.3,"2020-07-17 06:00:30",0.123,0.194
"2020-07-17 08:00:00",3212,94.7,"2020-07-17 07:17:00",12.61,12.7,"2020-07-17 07:20:30",0.009,"2020-07-17 07:10:30",1018,28.11,37.79,"2020-07-17 07:45:30",24.27,"2020-07-17 07:01:00",91.3,98.1,"2020-07-17 07:45:30",86.6,"2020-07-17 07:59:00",24.6,24.7,"2020-07-17 07:57:30",24.46,"2020-07-17 07:01:00",25.51,25.58,"2020-07-17 07:23:30",25.41,"2020-07-17 07:45:30",25.92,26.03,"2020-07-17 07:00:30",25.81,"2020-07-17 07:50:30",26.54,26.66,"2020-07-17 07:08:00",26.39,"2020-07-17 07:57:30",27.35,27.43,"2020-07-17 07:14:30",27.3,"2020-07-17 07:58:30",27.24,27.34,"2020-07-17 07:09:30",27.12,"2020-07-17 07:42:30",37.33,37.62,"2020-07-17 07:01:00",37.05,"2020-07-17 07:59:30",15.67,15.87,"2020-07-17 07:00:30",15.5,"2020-07-17 07:57:30",17.72,24.33,"2020-07-17 07:00:30",12.44,"2020-07-17 08:00:00",47.71,47.74,"2020-07-17 07:05:30",47.68,"2020-07-17 07:21:30",40.94,40.97,"2020-07-17 07:57:30",40.9,"2020-07-17 07:05:30",38.05,38.08,"2020-07-17 07:11:30",38.02,"2020-07-17 07:55:00",2.056942,0,1.567,202.8,42.74,115,3.9,"2020-07-17 07:16:00",0,"2020-07-17 07:27:30",2.284,215.5,30.42,207,4.9,"2020-07-17 07:46:30",0.3,"2020-07-17 07:32:30",0.395,0.923
"2020-07-17 09:00:00",3213,96.3,"2020-07-17 08:23:00",13.08,14.59,"2020-07-17 08:34:00",0.221,"2020-07-17 08:51:30",1018,27.27,37.68,"2020-07-17 08:02:00",24.2,"2020-07-17 08:59:30",88.7,96.5,"2020-07-17 08:59:30",84.8,"2020-07-17 08:16:00",24.79,24.99,"2020-07-17 08:54:00",24.64,"2020-07-17 08:01:00",25.47,25.58,"2020-07-17 08:30:00",25.31,"2020-07-17 08:40:00",25.83,25.91,"2020-07-17 08:01:30",25.73,"2020-07-17 08:19:00",26.46,26.53,"2020-07-17 08:05:00",26.39,"2020-07-17 08:18:30",27.33,27.43,"2020-07-17 08:01:30",27.22,"2020-07-17 08:50:00",27.18,27.32,"2020-07-17 08:04:30",27.09,"2020-07-17 08:57:30",36.86,37.67,"2020-07-17 09:00:00",36.61,"2020-07-17 08:48:30",15.46,16.65,"2020-07-17 09:00:00",15.31,"2020-07-17 08:48:30",11.22,12.41,"2020-07-17 08:00:30",10.62,"2020-07-17 08:56:00",47.61,47.71,"2020-07-17 08:05:00",47.4,"2020-07-17 08:59:30",40.97,41.02,"2020-07-17 08:58:30",40.93,"2020-07-17 08:01:30",38.05,38.07,"2020-07-17 08:12:00",38.01,"2020-07-17 08:42:00",3.736402,2,1.775,184.3,32.1,222,4.2,"2020-07-17 08:41:30",0.3,"2020-07-17 08:20:00",2.966,197.2,21.8,199,6.4,"2020-07-17 08:44:00",0.3,"2020-07-17 08:24:00",0.723,1.71
"2020-07-17 10:00:00",3214,96.4,"2020-07-17 09:51:30",13.15,13.96,"2020-07-17 09:33:30",0.226,"2020-07-17 09:34:00",1018,24.56,24.98,"2020-07-17 09:44:30",24.16,"2020-07-17 09:01:30",97.9,100,"2020-07-17 09:42:30",94.7,"2020-07-17 09:00:30",25.1,25.29,"2020-07-17 09:55:00",24.89,"2020-07-17 09:01:00",25.47,25.62,"2020-07-17 09:59:00",25.33,"2020-07-17 09:18:30",25.8,25.83,"2020-07-17 09:00:30",25.74,"2020-07-17 09:51:00",26.45,26.53,"2020-07-17 09:55:30",26.39,"2020-07-17 09:07:30",27.24,27.4,"2020-07-17 09:03:00",27.12,"2020-07-17 09:53:00",27.14,27.27,"2020-07-17 09:15:00",27.07,"2020-07-17 09:03:30",39.19,40.33,"2020-07-17 09:51:30",37.74,"2020-07-17 09:00:30",29.09,34.8,"2020-07-17 09:58:30",16.9,"2020-07-17 09:00:30",39.03,45.2,"2020-07-17 09:53:00",10.79,"2020-07-17 09:00:30",47.74,47.8,"2020-07-17 09:49:00",47.42,"2020-07-17 09:00:30",41.06,41.12,"2020-07-17 09:58:30",40.97,"2020-07-17 09:05:00",38.06,38.09,"2020-07-17 09:57:00",38.02,"2020-07-17 09:01:00",5.287404,1.8,1.355,188.4,32.61,173,3.8,"2020-07-17 09:59:30",0,"2020-07-17 09:37:30",2.182,191.2,23.98,208,5.4,"2020-07-17 09:59:30",0,"2020-07-17 09:56:00",0.991,2.401
"2020-07-17 11:00:00",3215,95.8,"2020-07-17 10:59:30",13.33,17.99,"2020-07-17 10:00:30",0.351,"2020-07-17 10:59:30",1017,26.66,30.09,"2020-07-17 10:07:30",25.14,"2020-07-17 10:16:00",90.9,99.3,"2020-07-17 10:01:30",84.9,"2020-07-17 10:59:30",25.49,25.88,"2020-07-17 10:57:00",25.25,"2020-07-17 10:00:30",25.52,25.6,"2020-07-17 10:49:30",25.45,"2020-07-17 10:08:00",25.8,25.83,"2020-07-17 10:00:30",25.7,"2020-07-17 10:47:00",26.44,26.53,"2020-07-17 10:54:00",26.37,"2020-07-17 10:26:30",27.18,27.26,"2020-07-17 10:03:00",27.1,"2020-07-17 10:21:30",27.11,27.23,"2020-07-17 10:10:30",27.07,"2020-07-17 10:02:00",39.87,40.24,"2020-07-17 10:00:30",39.43,"2020-07-17 10:59:30",34.87,34.95,"2020-07-17 10:59:30",34.77,"2020-07-17 10:01:00",45.19,45.21,"2020-07-17 10:29:00",45.18,"2020-07-17 10:03:30",47.78,47.82,"2020-07-17 10:30:30",47.75,"2020-07-17 10:35:00",41.1,41.13,"2020-07-17 10:36:30",41.08,"2020-07-17 10:05:00",38.07,38.09,"2020-07-17 10:00:30",38.05,"2020-07-17 10:21:00",13.1484,0.2,3.31,172.4,18.45,181,6.7,"2020-07-17 10:20:00",0.7,"2020-07-17 10:03:00",5.447,177.9,17.44,173,10,"2020-07-17 10:31:30",0.9,"2020-07-17 10:03:30",2.427,2.89
"2020-07-17 12:00:00",3216,95.7,"2020-07-17 11:15:00",13.29,18.48,"2020-07-17 11:17:00",0.267,"2020-07-17 11:27:30",1017,27.35,27.89,"2020-07-17 11:54:00",26.94,"2020-07-17 11:28:00",85.4,88.6,"2020-07-17 11:20:30",82.9,"2020-07-17 11:58:30",26.33,26.71,"2020-07-17 11:58:30",25.86,"2020-07-17 11:00:30",25.66,25.83,"2020-07-17 11:59:00",25.48,"2020-07-17 11:07:00",25.8,25.83,"2020-07-17 11:01:00",25.71,"2020-07-17 11:02:30",26.42,26.56,"2020-07-17 11:16:30",26.3,"2020-07-17 11:30:30",27.18,27.28,"2020-07-17 11:00:30",27.12,"2020-07-17 11:01:30",27.11,27.19,"2020-07-17 11:33:30",27.07,"2020-07-17 11:04:30",38.92,39.42,"2020-07-17 11:00:30",38.41,"2020-07-17 11:59:30",34.96,34.99,"2020-07-17 11:26:00",34.93,"2020-07-17 11:02:00",45.2,45.22,"2020-07-17 11:07:00",45.19,"2020-07-17 11:01:00",47.78,47.81,"2020-07-17 11:06:00",47.75,"2020-07-17 11:22:30",41.1,41.11,"2020-07-17 11:01:00",41.07,"2020-07-17 11:37:30",38.06,38.08,"2020-07-17 11:00:30",38.03,"2020-07-17 11:56:00",13.88266,0,4.066,169.2,11.77,152,7.2,"2020-07-17 11:33:30",0.9,"2020-07-17 11:46:00",6.323,172.7,11.65,179,9.9,"2020-07-17 11:50:00",2.2,"2020-07-17 11:56:30",2.541,3.169
"2020-07-17 13:00:00",3217,95.4,"2020-07-17 12:41:00",13.26,19.22,"2020-07-17 12:38:00",0.251,"2020-07-17 12:21:30",1016,27.05,28.07,"2020-07-17 12:14:00",25.91,"2020-07-17 13:00:00",84.6,89.3,"2020-07-17 13:00:00",80.5,"2020-07-17 12:03:30",27.34,27.71,"2020-07-17 12:47:00",26.71,"2020-07-17 12:00:30",25.9,26.13,"2020-07-17 12:53:30",25.67,"2020-07-17 12:01:00",25.82,25.88,"2020-07-17 12:50:00",25.78,"2020-07-17 12:14:00",26.39,26.49,"2020-07-17 12:27:30",26.25,"2020-07-17 12:34:00",27.17,27.26,"2020-07-17 12:27:30",27.1,"2020-07-17 12:11:30",27.1,27.2,"2020-07-17 12:01:00",27.07,"2020-07-17 12:04:00",37.91,38.41,"2020-07-17 12:00:30",37.42,"2020-07-17 13:00:00",22.38,34.96,"2020-07-17 12:00:30",15.81,"2020-07-17 13:00:00",42.92,45.24,"2020-07-17 12:13:00",29.62,"2020-07-17 13:00:00",47.78,47.82,"2020-07-17 12:04:00",47.75,"2020-07-17 12:57:30",41.08,41.11,"2020-07-17 12:04:30",41.05,"2020-07-17 12:53:30",38.05,38.06,"2020-07-17 12:01:00",38.02,"2020-07-17 12:59:30",13.82406,0,3.113,166.6,18.79,137,6.9,"2020-07-17 12:07:30",0.7,"2020-07-17 12:58:00",4.122,158.9,26.41,126,10.4,"2020-07-17 12:57:00",0.3,"2020-07-17 12:50:30",2.6,3.2
"2020-07-17 14:00:00",3218,95.5,"2020-07-17 13:00:30",13.28,16.05,"2020-07-17 13:21:30",0.267,"2020-07-17 13:06:00",1016,25.18,27.31,"2020-07-17 13:06:30",24.33,"2020-07-17 13:46:00",94.7,97.4,"2020-07-17 13:59:30",88.1,"2020-07-17 13:01:30",27.61,27.73,"2020-07-17 13:11:00",27.36,"2020-07-17 13:58:30",26.22,26.39,"2020-07-17 13:42:30",26.08,"2020-07-17 13:00:30",25.97,26.03,"2020-07-17 13:21:30",25.79,"2020-07-17 13:04:00",26.42,26.53,"2020-07-17 13:31:30",26.3,"2020-07-17 13:10:30",27.17,27.26,"2020-07-17 13:30:30",27.1,"2020-07-17 13:21:30",27.1,27.19,"2020-07-17 13:20:00",27.07,"2020-07-17 13:01:30",37.09,37.42,"2020-07-17 13:00:30",36.84,"2020-07-17 13:59:00",15.57,15.81,"2020-07-17 13:00:30",15.44,"2020-07-17 14:00:00",18.21,29.34,"2020-07-17 13:00:30",11.57,"2020-07-17 14:00:00",47.75,47.81,"2020-07-17 13:10:30",47.68,"2020-07-17 14:00:00",41.07,41.09,"2020-07-17 13:09:30",41.04,"2020-07-17 13:36:00",38.03,38.05,"2020-07-17 13:01:00",38.01,"2020-07-17 13:50:30",6.423287,0.2,3.276,165.5,18.22,143,7.1,"2020-07-17 13:30:30",0.4,"2020-07-17 13:19:00",4.907,165.5,17.5,192,10.3,"2020-07-17 13:44:00",0.6,"2020-07-17 13:04:30",1.138,2.973
"2020-07-17 15:00:00",3219,96.8,"2020-07-17 14:07:30",13.17,13.28,"2020-07-17 14:56:30",0.063,"2020-07-17 14:53:00",1016,25.56,28.98,"2020-07-17 14:56:30",24.51,"2020-07-17 14:16:00",96.9,98.6,"2020-07-17 14:21:00",95.2,"2020-07-17 14:46:30",27.18,27.35,"2020-07-17 14:00:30",27.02,"2020-07-17 14:57:30",26.46,26.57,"2020-07-17 14:48:00",26.29,"2020-07-17 14:01:00",26.05,26.24,"2020-07-17 14:57:30",25.95,"2020-07-17 14:15:00",26.44,26.53,"2020-07-17 14:44:00",26.38,"2020-07-17 14:14:30",27.14,27.24,"2020-07-17 14:47:00",27.1,"2020-07-17 14:01:30",27.1,27.18,"2020-07-17 14:51:00",27.07,"2020-07-17 14:02:00",36.77,36.87,"2020-07-17 15:00:00",36.64,"2020-07-17 14:49:30",15.41,15.51,"2020-07-17 15:00:00",15.33,"2020-07-17 14:49:00",10.82,11.54,"2020-07-17 14:00:30",10.47,"2020-07-17 14:59:30",47.47,47.71,"2020-07-17 14:00:30",46.89,"2020-07-17 15:00:00",41.07,41.09,"2020-07-17 14:00:30",41.04,"2020-07-17 14:34:30",38.02,38.03,"2020-07-17 14:00:30",37.99,"2020-07-17 14:50:30",4.149037,0.8,3.02,170.3,15.6,176,6,"2020-07-17 14:07:00",0.7,"2020-07-17 14:28:30",4.719,176.6,15.21,162,9.2,"2020-07-17 14:09:30",1.2,"2020-07-17 14:54:30",0.736,2.506
"2020-07-17 16:00:00",3220,96.6,"2020-07-17 15:59:00",12.84,12.33,"2020-07-17 16:00:00",-0.001,"2020-07-17 15:47:30",1016,25.25,26.06,"2020-07-17 15:45:30",24.77,"2020-07-17 15:34:30",98.6,100,"2020-07-17 15:19:30",95.9,"2020-07-17 15:00:30",26.83,27.09,"2020-07-17 15:02:00",26.66,"2020-07-17 15:56:00",26.51,26.59,"2020-07-17 15:52:30",26.46,"2020-07-17 15:25:30",26.21,26.24,"2020-07-17 15:05:00",26.12,"2020-07-17 15:01:30",26.45,26.54,"2020-07-17 15:43:30",26.39,"2020-07-17 15:02:00",27.15,27.26,"2020-07-17 15:28:30",27.1,"2020-07-17 15:01:00",27.1,27.19,"2020-07-17 15:46:30",27.04,"2020-07-17 15:38:00",40.05,45.26,"2020-07-17 16:00:00",36.87,"2020-07-17 15:00:30",17.05,18.23,"2020-07-17 15:25:00",15.52,"2020-07-17 15:00:30",11.19,11.57,"2020-07-17 15:25:30",10.46,"2020-07-17 15:02:30",47.44,47.78,"2020-07-17 15:57:00",46.6,"2020-07-17 15:09:00",41.1,41.16,"2020-07-17 15:57:30",41.05,"2020-07-17 15:07:00",38.02,38.05,"2020-07-17 15:55:00",37.99,"2020-07-17 15:12:30",1.248479,7.4,2.607,164,21.56,154,5.8,"2020-07-17 15:26:30",0.3,"2020-07-17 15:55:00",3.932,169.2,23.59,122,7.2,"2020-07-17 15:28:00",0,"2020-07-17 15:56:00",0.215,1.859
"2020-07-17 17:00:00",3221,96.6,"2020-07-17 16:00:30",12.77,11.57,"2020-07-17 16:58:00",-0.003,"2020-07-17 16:14:00",1016,31.14,35.42,"2020-07-17 16:29:30",28.25,"2020-07-17 16:46:00",NAN,NAN,"2020-07-17 16:45:00",NAN,"2020-07-17 16:45:00",26.43,26.68,"2020-07-17 16:00:30",26.27,"2020-07-17 16:44:00",26.51,26.57,"2020-07-17 16:08:30",26.42,"2020-07-17 16:57:30",26.24,26.34,"2020-07-17 16:59:30",26.16,"2020-07-17 16:19:30",26.47,26.6,"2020-07-17 16:51:00",26.39,"2020-07-17 16:37:00",27.14,27.22,"2020-07-17 16:15:30",27.1,"2020-07-17 16:02:00",27.1,27.18,"2020-07-17 16:17:30",27.04,"2020-07-17 16:06:30",45.63,45.76,"2020-07-17 16:42:30",45.28,"2020-07-17 16:01:00",17.02,17.32,"2020-07-17 16:00:30",16.75,"2020-07-17 17:00:00",11.62,11.71,"2020-07-17 16:59:30",11.54,"2020-07-17 16:00:30",47.79,47.82,"2020-07-17 16:38:00",47.76,"2020-07-17 16:02:30",41.16,41.18,"2020-07-17 16:42:00",41.14,"2020-07-17 16:02:00",38.06,38.08,"2020-07-17 16:50:30",38.03,"2020-07-17 16:00:30",0.4540853,3.4,1.298,179.1,34.77,227,4,"2020-07-17 16:15:00",0,"2020-07-17 16:45:30",2.155,185.9,29.18,190,5.4,"2020-07-17 16:16:00",0,"2020-07-17 16:43:00",NAN,0
"2020-07-17 18:00:00",3222,96.6,"2020-07-17 17:53:00",12.7,0.1,"2020-07-17 17:55:00",0,"2020-07-17 17:00:30",1016,25.76,28.66,"2020-07-17 17:07:30",24.46,"2020-07-17 17:44:30",99.7,103.3,"2020-07-17 17:04:30",97.7,"2020-07-17 18:00:00",26.05,26.27,"2020-07-17 17:00:30",25.84,"2020-07-17 17:58:30",26.38,26.53,"2020-07-17 17:10:00",26.29,"2020-07-17 17:31:00",26.26,26.37,"2020-07-17 17:44:00",26.16,"2020-07-17 17:27:00",26.56,26.68,"2020-07-17 17:39:00",26.44,"2020-07-17 17:05:30",27.14,27.22,"2020-07-17 17:05:00",27.1,"2020-07-17 17:01:30",27.1,27.23,"2020-07-17 17:50:30",27.04,"2020-07-17 17:52:00",45.77,45.87,"2020-07-17 17:13:30",45.66,"2020-07-17 17:38:30",16.91,17.63,"2020-07-17 17:37:00",16.71,"2020-07-17 17:19:30",14.22,17.46,"2020-07-17 18:00:00",11.71,"2020-07-17 17:01:00",47.82,47.86,"2020-07-17 17:35:30",47.78,"2020-07-17 17:12:00",41.19,41.21,"2020-07-17 17:45:00",41.16,"2020-07-17 17:00:30",38.07,38.09,"2020-07-17 17:46:30",38.05,"2020-07-17 17:16:30",0.01537038,8.6,1.543,143.8,40.97,99,4.4,"2020-07-17 17:12:30",0,"2020-07-17 17:09:00",2.789,153.9,31.45,168,10.4,"2020-07-17 17:43:00",0,"2020-07-17 17:17:00",0.004,0.315
"2020-07-17 19:00:00",3223,96.5,"2020-07-17 18:59:30",12.69,0.067,"2020-07-17 18:33:00",0,"2020-07-17 18:00:30",1017,25.06,26.41,"2020-07-17 18:49:00",24.4,"2020-07-17 18:34:00",98.5,100,"2020-07-17 18:49:30",97.2,"2020-07-17 18:34:00",25.76,25.88,"2020-07-17 18:06:00",25.66,"2020-07-17 18:36:00",26.27,26.37,"2020-07-17 18:23:30",26.12,"2020-07-17 18:59:30",26.24,26.35,"2020-07-17 18:39:30",26.16,"2020-07-17 18:32:30",26.62,26.7,"2020-07-17 18:10:00",26.52,"2020-07-17 18:07:30",27.14,27.22,"2020-07-17 18:30:30",27.1,"2020-07-17 18:00:30",27.1,27.2,"2020-07-17 18:23:30",27.04,"2020-07-17 18:10:30",45.83,45.92,"2020-07-17 18:50:00",45.72,"2020-07-17 18:02:00",16.78,16.99,"2020-07-17 18:14:00",16.74,"2020-07-17 18:21:00",18.94,19.78,"2020-07-17 19:00:00",17.46,"2020-07-17 18:01:00",47.85,47.9,"2020-07-17 18:43:00",47.82,"2020-07-17 18:05:30",41.2,41.23,"2020-07-17 18:37:30",41.18,"2020-07-17 18:05:30",38.08,38.09,"2020-07-17 18:02:00",38.06,"2020-07-17 18:15:00",0,1.4,1.69,117.9,37.79,169,6.2,"2020-07-17 18:56:00",0,"2020-07-17 18:02:30",3.725,136.3,30.5,129,9.2,"2020-07-17 18:32:30",0,"2020-07-17 18:30:00",-0.008,0.002
"2020-07-17 20:00:00",3224,96.2,"2020-07-17 19:52:30",12.71,0.083,"2020-07-17 19:01:30",0,"2020-07-17 19:00:30",1017,26.75,27.9,"2020-07-17 19:19:00",25.09,"2020-07-17 19:45:30",99.7,100,"2020-07-17 19:04:30",98.4,"2020-07-17 19:33:00",25.62,25.68,"2020-07-17 19:15:00",25.46,"2020-07-17 19:52:00",26.13,26.26,"2020-07-17 19:00:30",26.08,"2020-07-17 19:16:00",26.22,26.26,"2020-07-17 19:03:30",26.14,"2020-07-17 19:45:00",26.62,26.72,"2020-07-17 19:44:30",26.51,"2020-07-17 19:43:00",27.14,27.24,"2020-07-17 19:56:30",27.1,"2020-07-17 19:01:30",27.09,27.18,"2020-07-17 19:45:30",27.04,"2020-07-17 19:21:30",45.86,45.97,"2020-07-17 19:57:30",45.58,"2020-07-17 19:05:30",17.27,17.79,"2020-07-17 19:17:00",16.78,"2020-07-17 19:00:30",26.26,28.22,"2020-07-17 20:00:00",19.79,"2020-07-17 19:00:30",47.87,47.91,"2020-07-17 19:42:30",47.85,"2020-07-17 19:00:30",41.22,41.24,"2020-07-17 19:46:00",41.19,"2020-07-17 19:20:30",38.09,38.09,"2020-07-17 19:01:30",38.06,"2020-07-17 19:19:00",0,0.8,4.255,164.9,20.8,164,8.5,"2020-07-17 19:30:30",0.4,"2020-07-17 19:06:30",6.618,168.6,22.06,178,12.8,"2020-07-17 19:23:30",0,"2020-07-17 19:05:00",-0.006,0
"2020-07-17 21:00:00",3225,96.1,"2020-07-17 20:57:00",12.69,0.08,"2020-07-17 20:36:00",0,"2020-07-17 20:00:30",1018,26.84,27.92,"2020-07-17 20:56:00",25.6,"2020-07-17 20:48:30",100.1,103.2,"2020-07-17 20:50:30",99.7,"2020-07-17 20:18:00",25.36,25.48,"2020-07-17 20:02:00",25.25,"2020-07-17 20:33:00",26.09,26.2,"2020-07-17 20:04:30",25.95,"2020-07-17 20:58:00",26.21,26.24,"2020-07-17 20:01:00",26.14,"2020-07-17 20:33:30",26.62,26.72,"2020-07-17 20:39:30",26.54,"2020-07-17 20:10:30",27.15,27.26,"2020-07-17 20:54:00",27.1,"2020-07-17 20:05:30",27.09,27.17,"2020-07-17 20:04:30",27.04,"2020-07-17 20:30:00",46.07,46.12,"2020-07-17 20:41:30",45.97,"2020-07-17 20:00:30",17.25,17.33,"2020-07-17 20:10:30",17.2,"2020-07-17 20:49:30",28.66,29.25,"2020-07-17 21:00:00",28.22,"2020-07-17 20:00:30",47.89,47.92,"2020-07-17 20:53:30",47.85,"2020-07-17 20:05:30",41.23,41.25,"2020-07-17 20:23:30",41.21,"2020-07-17 20:01:00",38.09,38.1,"2020-07-17 20:10:00",38.06,"2020-07-17 20:17:30",2.560683e-06,5.6,5.195,168.8,15.98,189,10.6,"2020-07-17 20:18:30",0.9,"2020-07-17 20:41:30",7.273,171,16.74,162,13.1,"2020-07-17 20:18:30",0.8,"2020-07-17 20:41:00",-0.006,0
"2020-07-17 22:00:00",3226,96,"2020-07-17 21:29:30",12.65,0.082,"2020-07-17 21:58:30",0,"2020-07-17 21:00:30",1018,23.43,23.87,"2020-07-17 21:04:00",23.07,"2020-07-17 21:19:30",98.5,99.4,"2020-07-17 21:35:30",97.6,"2020-07-17 21:46:30",25.15,25.29,"2020-07-17 21:06:30",24.97,"2020-07-17 21:57:30",25.95,26.08,"2020-07-17 21:07:00",25.87,"2020-07-17 21:24:00",26.19,26.24,"2020-07-17 21:02:00",26.1,"2020-07-17 21:37:00",26.6,26.7,"2020-07-17 21:07:00",26.47,"2020-07-17 21:52:30",27.16,27.23,"2020-07-17 21:34:30",27.1,"2020-07-17 21:05:30",27.09,27.17,"2020-07-17 21:54:30",27.07,"2020-07-17 21:01:00",46.15,46.18,"2020-07-17 21:14:30",46.11,"2020-07-17 21:00:30",17.2,17.27,"2020-07-17 21:10:00",17.17,"2020-07-17 21:30:00",29.72,30.19,"2020-07-17 21:59:30",29.26,"2020-07-17 21:00:30",47.9,47.93,"2020-07-17 21:39:30",47.88,"2020-07-17 21:03:00",41.25,41.27,"2020-07-17 21:54:00",41.23,"2020-07-17 21:00:30",38.09,38.11,"2020-07-17 21:37:30",38.08,"2020-07-17 21:31:30",0.01250188,6.6,4.962,169.6,11.62,186,11,"2020-07-17 21:17:30",0,"2020-07-17 21:47:00",7.605,172,12.97,175,14.3,"2020-07-17 21:22:00",1.7,"2020-07-17 21:59:30",-0.003,0
"2020-07-17 23:00:00",3227,96.3,"2020-07-17 22:52:00",12.63,0.066,"2020-07-17 23:00:00",0,"2020-07-17 22:00:30",1018,23.56,23.92,"2020-07-17 22:59:30",23.02,"2020-07-17 22:28:30",98.8,100,"2020-07-17 22:35:00",97.8,"2020-07-17 23:00:00",24.87,25.05,"2020-07-17 22:00:30",24.84,"2020-07-17 22:10:00",25.82,25.97,"2020-07-17 22:05:00",25.67,"2020-07-17 22:39:00",26.06,26.19,"2020-07-17 22:08:00",25.96,"2020-07-17 22:33:30",26.55,26.67,"2020-07-17 22:34:00",26.42,"2020-07-17 22:36:00",27.16,27.24,"2020-07-17 22:38:30",27.1,"2020-07-17 22:05:30",27.1,27.17,"2020-07-17 22:43:30",27.04,"2020-07-17 22:14:30",46.21,46.25,"2020-07-17 22:20:00",46.15,"2020-07-17 22:04:00",17.24,17.31,"2020-07-17 22:17:30",17.2,"2020-07-17 22:35:00",30.89,31.54,"2020-07-17 23:00:00",30.19,"2020-07-17 22:00:30",47.93,47.96,"2020-07-17 22:34:30",47.89,"2020-07-17 22:02:00",41.25,41.27,"2020-07-17 22:01:30",41.23,"2020-07-17 22:03:00",38.1,38.11,"2020-07-17 22:09:30",38.07,"2020-07-17 22:55:30",0.03414767,5.4,2.731,154.9,33.71,100,7.1,"2020-07-17 22:27:00",0,"2020-07-17 22:45:30",3.893,157.9,29.28,142,9.3,"2020-07-17 22:32:00",0.3,"2020-07-17 22:40:30",-0.004,0
"2020-07-18 00:00:00",3228,96.3,"2020-07-17 23:02:30",12.64,0.056,"2020-07-17 23:28:30",0,"2020-07-17 23:00:30",1017,26.17,27.24,"2020-07-18 00:00:00",24.8,"2020-07-17 23:09:00",96.3,100,"2020-07-17 23:04:30",92.3,"2020-07-17 23:59:00",24.84,24.9,"2020-07-17 23:42:30",24.76,"2020-07-17 23:27:00",25.71,25.79,"2020-07-17 23:51:00",25.67,"2020-07-17 23:02:30",26.02,26.06,"2020-07-17 23:02:30",25.95,"2020-07-17 23:17:00",26.49,26.58,"2020-07-17 23:04:00",26.41,"2020-07-17 23:02:30",27.15,27.24,"2020-07-17 23:16:30",27.1,"2020-07-17 23:04:00",27.1,27.19,"2020-07-17 23:50:30",27.04,"2020-07-17 23:00:30",46.21,46.25,"2020-07-17 23:38:00",46.19,"2020-07-17 23:25:30",17.29,17.33,"2020-07-17 23:45:30",17.25,"2020-07-17 23:02:30",32.13,32.74,"2020-07-18 00:00:00",31.54,"2020-07-17 23:00:30",47.94,47.97,"2020-07-17 23:13:00",47.91,"2020-07-17 23:08:30",41.26,41.28,"2020-07-17 23:12:00",41.23,"2020-07-17 23:19:30",38.09,38.11,"2020-07-17 23:00:30",38.07,"2020-07-17 23:26:00",0.04422994,0.2,2.559,149.8,36.19,163,7.6,"2020-07-17 23:36:00",0.4,"2020-07-17 23:17:30",3.259,151.2,29.58,173,9.6,"2020-07-18 00:00:00",0.3,"2020-07-17 23:09:30",0,0
"2020-07-18 01:00:00",3229,96.4,"2020-07-18 00:14:30",12.61,0.059,"2020-07-18 00:40:30",0,"2020-07-18 00:00:30",1016,26.16,27.98,"2020-07-18 00:56:00",24.41,"2020-07-18 00:16:00",89.6,97,"2020-07-18 00:09:00",84.5,"2020-07-18 00:39:00",24.82,24.9,"2020-07-18 00:51:30",24.69,"2020-07-18 00:56:00",25.65,25.79,"2020-07-18 00:28:00",25.51,"2020-07-18 01:00:00",26.01,26.03,"2020-07-18 00:00:30",25.91,"2020-07-18 00:49:00",26.46,26.56,"2020-07-18 00:08:00",26.39,"2020-07-18 00:03:00",27.15,27.24,"2020-07-18 00:47:30",27.1,"2020-07-18 00:18:30",27.09,27.15,"2020-07-18 00:44:30",27.07,"2020-07-18 00:11:30",46.2,46.25,"2020-07-18 00:11:00",46.17,"2020-07-18 00:38:30",17.37,17.42,"2020-07-18 00:57:30",17.33,"2020-07-18 00:01:30",33.25,33.8,"2020-07-18 00:59:30",32.73,"2020-07-18 00:00:30",47.95,47.97,"2020-07-18 00:13:30",47.93,"2020-07-18 00:07:30",41.25,41.27,"2020-07-18 00:02:00",41.23,"2020-07-18 00:05:00",38.09,38.1,"2020-07-18 00:07:00",38.07,"2020-07-18 00:42:00",0.05497252,0,4.441,167.9,17.14,166,10.2,"2020-07-18 00:50:30",0.6,"2020-07-18 00:07:00",6.061,165.1,17.17,171,13.2,"2020-07-18 00:43:30",0.5,"2020-07-18 00:19:00",0.016,0
"2020-07-18 02:00:00",3230,96.6,"2020-07-18 01:57:00",12.6,0.059,"2020-07-18 01:34:30",0,"2020-07-18 01:00:30",1016,26.83,28.21,"2020-07-18 01:14:30",25.41,"2020-07-18 01:16:00",81.9,87.6,"2020-07-18 01:05:30",76.53,"2020-07-18 01:45:00",24.68,24.82,"2020-07-18 01:01:00",24.64,"2020-07-18 01:18:30",25.54,25.64,"2020-07-18 01:01:30",25.46,"2020-07-18 01:22:30",25.89,26.03,"2020-07-18 01:05:30",25.81,"2020-07-18 01:33:00",26.46,26.56,"2020-07-18 01:29:00",26.39,"2020-07-18 01:33:30",27.15,27.24,"2020-07-18 01:15:00",27.1,"2020-07-18 01:04:30",27.1,27.2,"2020-07-18 01:53:00",27.04,"2020-07-18 01:01:00",46.22,46.25,"2020-07-18 01:11:00",46.19,"2020-07-18 01:01:30",17.4,17.44,"2020-07-18 01:16:00",17.36,"2020-07-18 01:42:30",34.38,34.96,"2020-07-18 02:00:00",33.81,"2020-07-18 01:00:30",47.95,47.97,"2020-07-18 01:11:00",47.92,"2020-07-18 01:05:30",41.25,41.27,"2020-07-18 01:09:30",41.23,"2020-07-18 01:50:30",38.08,38.1,"2020-07-18 01:00:30",38.05,"2020-07-18 02:00:00",0.0532866,0,3.261,170.4,15.56,165,7.9,"2020-07-18 01:08:30",0.4,"2020-07-18 01:27:30",5.081,170,18.46,184,11.2,"2020-07-18 01:02:30",0.3,"2020-07-18 01:41:30",0.025,0
"2020-07-18 03:00:00",3231,95.6,"2020-07-18 02:52:30",12.58,0.06,"2020-07-18 02:50:30",0,"2020-07-18 02:00:30",1016,24.95,26.18,"2020-07-18 02:56:00",23.88,"2020-07-18 02:21:00",89.4,94.5,"2020-07-18 02:22:30",78.63,"2020-07-18 02:01:00",24.65,24.74,"2020-07-18 02:33:00",24.61,"2020-07-18 02:31:00",25.51,25.6,"2020-07-18 02:08:00",25.42,"2020-07-18 02:46:00",25.82,25.89,"2020-07-18 02:15:30",25.75,"2020-07-18 02:30:00",26.46,26.53,"2020-07-18 02:07:30",26.34,"2020-07-18 02:45:30",27.16,27.26,"2020-07-18 02:15:00",27.1,"2020-07-18 02:01:30",27.1,27.21,"2020-07-18 02:55:30",27.04,"2020-07-18 02:26:00",46.33,46.39,"2020-07-18 02:45:30",46.19,"2020-07-18 02:05:00",17.54,17.75,"2020-07-18 02:12:30",17.35,"2020-07-18 02:03:30",35.62,36.44,"2020-07-18 02:58:30",34.71,"2020-07-18 02:12:00",47.95,47.98,"2020-07-18 02:41:30",47.92,"2020-07-18 02:02:00",41.25,41.28,"2020-07-18 02:38:30",41.22,"2020-07-18 02:08:30",38.08,38.1,"2020-07-18 02:17:00",38.05,"2020-07-18 02:10:30",0.06934593,3.2,2.082,162.5,39.81,166,7.9,"2020-07-18 02:14:00",0,"2020-07-18 02:40:00",3.533,166.2,29.74,185,11.4,"2020-07-18 02:09:30",0.3,"2020-07-18 02:35:30",0.008,0
"2020-07-18 04:00:00",3232,95.4,"2020-07-18 03:14:00",12.55,0.054,"2020-07-18 03:34:30",0,"2020-07-18 03:00:30",1016,28.16,35.61,"2020-07-18 03:05:00",25.48,"2020-07-18 03:18:00",90.9,104.3,"2020-07-18 03:05:00",84,"2020-07-18 03:43:30",24.59,24.7,"2020-07-18 03:23:30",24.46,"2020-07-18 03:50:30",25.39,25.58,"2020-07-18 03:07:00",25.25,"2020-07-18 03:40:00",25.8,25.83,"2020-07-18 03:00:30",25.72,"2020-07-18 03:26:30",26.42,26.53,"2020-07-18 03:20:30",26.27,"2020-07-18 03:51:30",27.16,27.24,"2020-07-18 03:14:30",27.1,"2020-07-18 03:13:30",27.09,27.19,"2020-07-18 03:00:30",27.01,"2020-07-18 03:52:30",46.38,46.42,"2020-07-18 03:18:30",46.35,"2020-07-18 03:00:30",17.55,17.63,"2020-07-18 03:58:00",17.49,"2020-07-18 03:14:00",37.08,37.55,"2020-07-18 04:00:00",36.38,"2020-07-18 03:00:30",47.96,47.99,"2020-07-18 03:12:00",47.93,"2020-07-18 03:01:00",41.26,41.28,"2020-07-18 03:31:30",41.23,"2020-07-18 03:01:30",38.08,38.1,"2020-07-18 03:44:30",38.06,"2020-07-18 03:25:30",0.08903298,0.8,1.863,139.7,35.3,121,6,"2020-07-18 03:34:00",0,"2020-07-18 03:15:30",3.012,141.5,29.65,159,8.9,"2020-07-18 03:07:00",0.3,"2020-07-18 03:40:30",0.009,0
"2020-07-18 05:00:00",3233,95.8,"2020-07-18 04:15:00",12.54,0.055,"2020-07-18 04:26:30",0,"2020-07-18 04:00:30",1016,29.56,33.29,"2020-07-18 04:34:00",25.29,"2020-07-18 04:13:30",92.1,100,"2020-07-18 04:59:30",84.1,"2020-07-18 04:03:00",24.53,24.68,"2020-07-18 04:07:30",24.43,"2020-07-18 04:48:30",25.32,25.41,"2020-07-18 04:08:30",25.25,"2020-07-18 04:21:30",25.72,25.83,"2020-07-18 04:11:30",25.58,"2020-07-18 05:00:00",26.32,26.44,"2020-07-18 04:04:00",26.2,"2020-07-18 04:53:00",27.15,27.26,"2020-07-18 04:27:00",27.07,"2020-07-18 04:46:30",27.08,27.15,"2020-07-18 04:06:00",26.99,"2020-07-18 04:15:00",46.35,46.4,"2020-07-18 04:01:00",46.31,"2020-07-18 04:49:30",17.63,17.74,"2020-07-18 05:00:00",17.61,"2020-07-18 04:17:00",38.07,38.52,"2020-07-18 04:57:00",37.55,"2020-07-18 04:00:30",47.98,48,"2020-07-18 04:14:30",47.96,"2020-07-18 04:01:00",41.25,41.28,"2020-07-18 04:10:00",41.23,"2020-07-18 04:00:30",38.08,38.11,"2020-07-18 04:25:30",38.05,"2020-07-18 04:47:30",0.1123934,0.6,3.111,158.3,35.31,172,8.7,"2020-07-18 04:53:30",0,"2020-07-18 04:30:30",4.628,162.7,32.93,142,13.1,"2020-07-18 04:56:00",0.3,"2020-07-18 04:10:30",0.016,0
"2020-07-18 06:00:00",3234,95.3,"2020-07-18 05:44:00",12.51,0.077,"2020-07-18 05:01:00",0,"2020-07-18 05:00:30",1017,32.3,35.27,"2020-07-18 05:14:30",26.73,"2020-07-18 05:46:00",97.9,104.9,"2020-07-18 05:04:00",91.6,"2020-07-18 05:46:30",24.47,24.63,"2020-07-18 05:01:00",24.43,"2020-07-18 05:13:00",25.31,25.41,"2020-07-18 05:10:30",25.25,"2020-07-18 05:06:30",25.63,25.73,"2020-07-18 05:15:30",25.56,"2020-07-18 05:19:30",26.28,26.35,"2020-07-18 05:53:30",26.2,"2020-07-18 05:25:00",27.13,27.24,"2020-07-18 05:41:30",27.04,"2020-07-18 05:09:30",27.04,27.17,"2020-07-18 05:12:00",26.91,"2020-07-18 05:50:00",46.44,46.47,"2020-07-18 05:04:30",46.38,"2020-07-18 05:00:30",17.71,17.87,"2020-07-18 05:03:30",17.64,"2020-07-18 05:50:30",39.32,39.97,"2020-07-18 06:00:00",38.46,"2020-07-18 05:02:00",47.99,48.01,"2020-07-18 05:24:30",47.96,"2020-07-18 05:41:00",41.26,41.29,"2020-07-18 05:51:30",41.23,"2020-07-18 05:00:30",38.08,38.12,"2020-07-18 05:43:00",38.06,"2020-07-18 05:12:00",0.1514341,1.8,4.497,168.2,16.85,165,8.6,"2020-07-18 05:53:30",0.5,"2020-07-18 05:26:00",5.762,163.1,20.67,149,10.9,"2020-07-18 05:37:00",0.5,"2020-07-18 05:17:30",0.013,0
"2020-07-18 07:00:00",3235,94.6,"2020-07-18 06:27:00",12.54,11.55,"2020-07-18 06:00:30",0,"2020-07-18 06:00:30",1017,27.29,36.34,"2020-07-18 06:19:00",24.03,"2020-07-18 06:48:00",NAN,NAN,"2020-07-18 06:20:00",NAN,"2020-07-18 06:20:00",24.42,24.51,"2020-07-18 06:06:30",24.29,"2020-07-18 07:00:00",25.27,25.39,"2020-07-18 06:25:30",25.09,"2020-07-18 06:58:00",25.61,25.62,"2020-07-18 06:01:30",25.56,"2020-07-18 06:04:00",26.27,26.35,"2020-07-18 06:14:00",26.18,"2020-07-18 06:06:00",27.07,27.2,"2020-07-18 06:01:00",26.95,"2020-07-18 06:44:30",27.01,27.14,"2020-07-18 06:16:00",26.88,"2020-07-18 06:54:30",46.42,46.46,"2020-07-18 06:16:00",46.36,"2020-07-18 06:57:30",17.7,17.75,"2020-07-18 06:54:00",17.66,"2020-07-18 06:01:00",40.55,41.07,"2020-07-18 07:00:00",40,"2020-07-18 06:00:30",47.99,48.01,"2020-07-18 06:28:00",47.96,"2020-07-18 06:35:30",41.28,41.31,"2020-07-18 06:28:00",41.25,"2020-07-18 06:03:00",38.09,38.12,"2020-07-18 06:31:00",38.06,"2020-07-18 06:01:30",0.8461798,0.6,2.279,190.7,40.46,149,9.2,"2020-07-18 06:01:30",0,"2020-07-18 06:31:00",3.443,192.6,37.41,103,10.7,"2020-07-18 06:01:00",0,"2020-07-18 06:54:30",NAN,0
"2020-07-18 11:00:00",3239,94.1,"2020-07-18 10:35:00",13.24,17.92,"2020-07-18 10:08:30",0.314,"2020-07-18 10:30:00",1018,27.53,27.76,"2020-07-18 10:05:30",27.31,"2020-07-18 10:40:00",73.55,75.89,"2020-07-18 10:53:30",71.05,"2020-07-18 10:19:00",25.79,26.07,"2020-07-18 10:50:30",25.38,"2020-07-18 10:00:30",25.3,25.44,"2020-07-18 10:58:00",25.18,"2020-07-18 10:09:00",25.44,25.55,"2020-07-18 10:51:30",25.4,"2020-07-18 10:07:30",26.07,26.14,"2020-07-18 10:00:30",26,"2020-07-18 10:08:00",26.93,27.03,"2020-07-18 10:52:30",26.89,"2020-07-18 10:04:30",26.9,27.01,"2020-07-18 10:43:00",26.86,"2020-07-18 10:00:30",45.25,45.51,"2020-07-18 10:00:30",44.91,"2020-07-18 10:59:30",17.79,17.81,"2020-07-18 10:45:30",17.77,"2020-07-18 10:35:00",43.18,43.34,"2020-07-18 11:00:00",43.02,"2020-07-18 10:00:30",48.02,48.04,"2020-07-18 10:26:00",48,"2020-07-18 10:02:30",41.28,41.3,"2020-07-18 10:03:30",41.25,"2020-07-18 10:44:30",38.07,38.08,"2020-07-18 10:00:30",38.05,"2020-07-18 10:33:30",11.72327,0,2.442,162.9,20.39,171,6.8,"2020-07-18 10:19:00",0.3,"2020-07-18 10:25:00",3.224,153.9,30.81,188,8.1,"2020-07-18 10:46:30",0,"2020-07-18 10:14:30",2.285,2.928
"2020-07-18 12:00:00",3240,91.7,"2020-07-18 12:00:00",13.23,18.24,"2020-07-18 12:00:00",0.249,"2020-07-18 11:55:30",1018,27.66,27.96,"2020-07-18 11:54:00",27.49,"2020-07-18 11:43:30",74.17,75.81,"2020-07-18 11:07:00",72.09,"2020-07-18 11:19:00",26.33,26.68,"2020-07-18 11:59:00",26.07,"2020-07-18 11:00:30",25.52,25.73,"2020-07-18 11:57:30",25.35,"2020-07-18 11:00:30",25.53,25.62,"2020-07-18 11:40:00",25.4,"2020-07-18 11:04:30",26.06,26.14,"2020-07-18 11:29:00",25.98,"2020-07-18 11:33:30",26.95,27.03,"2020-07-18 11:18:00",26.85,"2020-07-18 11:58:00",26.89,26.95,"2020-07-18 11:53:00",26.86,"2020-07-18 11:01:30",44.66,44.91,"2020-07-18 11:00:30",44.31,"2020-07-18 12:00:00",17.82,17.86,"2020-07-18 11:53:30",17.79,"2020-07-18 11:02:00",43.41,43.49,"2020-07-18 11:51:00",43.31,"2020-07-18 11:00:30",48.01,48.04,"2020-07-18 11:03:00",47.99,"2020-07-18 11:41:30",41.26,41.29,"2020-07-18 11:01:30",41.24,"2020-07-18 11:32:30",38.05,38.07,"2020-07-18 11:01:00",38.03,"2020-07-18 11:49:00",13.40049,0,2.523,164.4,21.03,169,6.6,"2020-07-18 11:24:30",0.3,"2020-07-18 11:15:30",3.111,147.8,27.37,145,9.2,"2020-07-18 11:29:30",0.3,"2020-07-18 11:12:00",2.611,3.201
"2020-07-18 13:00:00",3241,84.7,"2020-07-18 12:53:30",13.24,17.43,"2020-07-18 12:27:30",0.25,"2020-07-18 12:26:30",1017,28.53,29.04,"2020-07-18 12:45:30",27.76,"2020-07-18 12:02:30",73.86,76.04,"2020-07-18 12:51:00",71.41,"2020-07-18 12:27:30",26.94,27.3,"2020-07-18 12:53:00",26.66,"2020-07-18 12:03:00",25.75,25.95,"2020-07-18 12:55:00",25.64,"2020-07-18 12:01:30",25.61,25.65,"2020-07-18 12:50:30",25.52,"2020-07-18 12:20:00",26.06,26.12,"2020-07-18 12:05:30",25.98,"2020-07-18 12:37:00",26.93,27.03,"2020-07-18 13:00:00",26.83,"2020-07-18 12:38:30",26.9,26.95,"2020-07-18 12:20:00",26.84,"2020-07-18 12:50:30",43.83,44.24,"2020-07-18 12:00:30",43.45,"2020-07-18 13:00:00",17.82,17.86,"2020-07-18 12:59:30",17.79,"2020-07-18 12:10:30",43.55,43.61,"2020-07-18 12:55:30",43.49,"2020-07-18 12:00:30",48.02,48.04,"2020-07-18 12:17:00",47.99,"2020-07-18 12:39:30",41.26,41.29,"2020-07-18 12:06:00",41.23,"2020-07-18 12:25:00",38.04,38.05,"2020-07-18 12:01:00",38.02,"2020-07-18 12:50:30",14.18438,0,2.739,162.8,21.47,142,8.1,"2020-07-18 12:35:30",0.5,"2020-07-18 12:21:30",3.213,145.2,28.73,118,8.1,"2020-07-18 12:07:00",0.3,"2020-07-18 12:23:30",2.785,3.216
"2020-07-18 14:00:00",3242,84.1,"2020-07-18 13:36:30",13.26,19.12,"2020-07-18 13:45:00",0.227,"2020-07-18 13:45:00",1016,28.49,29.01,"2020-07-18 13:54:00",27.9,"2020-07-18 13:11:30",73.01,76.64,"2020-07-18 13:09:00",68.22,"2020-07-18 13:52:30",27.54,27.71,"2020-07-18 13:41:00",27.28,"2020-07-18 13:00:30",26.02,26.16,"2020-07-18 13:51:00",25.85,"2020-07-18 13:01:00",25.72,25.83,"2020-07-18 13:32:00",25.54,"2020-07-18 13:11:30",26.05,26.14,"2020-07-18 13:49:00",25.98,"2020-07-18 13:38:00",26.91,27.03,"2020-07-18 13:18:00",26.82,"2020-07-18 13:52:00",26.89,26.96,"2020-07-18 13:02:00",26.81,"2020-07-18 13:48:30",42.94,43.45,"2020-07-18 13:00:30",42.5,"2020-07-18 14:00:00",17.89,17.9,"2020-07-18 13:22:30",17.85,"2020-07-18 13:00:30",43.59,43.61,"2020-07-18 13:59:30",43.55,"2020-07-18 13:26:30",48.02,48.04,"2020-07-18 13:10:00",48,"2020-07-18 13:03:00",41.26,41.29,"2020-07-18 13:36:00",41.23,"2020-07-18 13:37:30",38.03,38.04,"2020-07-18 13:02:00",38.01,"2020-07-18 13:30:30",13.49187,0,3.142,162.4,17.9,147,7.8,"2020-07-18 13:06:00",0.4,"2020-07-18 13:21:30",3.848,152.2,23.19,174,9.5,"2020-07-18 13:55:00",0.5,"2020-07-18 13:23:00",2.618,2.992
"2020-07-18 15:00:00",3243,83.6,"2020-07-18 14:12:30",13.24,17.88,"2020-07-18 14:59:30",0.201,"2020-07-18 14:11:30",1016,27.84,28.85,"2020-07-18 14:05:30",27.5,"2020-07-18 14:49:30",70.58,73.02,"2020-07-18 14:56:30",68.08,"2020-07-18 14:01:30",27.5,27.71,"2020-07-18 14:00:30",27.27,"2020-07-18 14:54:30",26.28,26.42,"2020-07-18 14:54:30",26.08,"2020-07-18 14:04:00",25.85,26.03,"2020-07-18 14:58:00",25.69,"2020-07-18 14:01:00",26.11,26.27,"2020-07-18 14:50:00",26,"2020-07-18 14:02:00",26.9,26.97,"2020-07-18 14:37:30",26.83,"2020-07-18 14:56:00",26.88,26.98,"2020-07-18 14:12:00",26.77,"2020-07-18 14:41:00",42.17,42.5,"2020-07-18 14:00:30",41.85,"2020-07-18 14:59:00",17.89,17.9,"2020-07-18 14:02:00",17.87,"2020-07-18 14:19:30",43.62,43.67,"2020-07-18 14:41:00",43.59,"2020-07-18 14:02:00",48.03,48.05,"2020-07-18 14:14:00",48,"2020-07-18 14:53:30",41.26,41.29,"2020-07-18 14:04:00",41.23,"2020-07-18 14:34:30",38.02,38.04,"2020-07-18 14:43:00",37.99,"2020-07-18 14:59:30",12.38473,0,3.162,165.3,17.24,174,6.2,"2020-07-18 14:56:30",0.9,"2020-07-18 14:33:00",3.884,154.3,26.04,148,8.7,"2020-07-18 14:43:30",0.3,"2020-07-18 14:16:00",2.38,2.544
"2020-07-18 16:00:00",3244,86.3,"2020-07-18 15:00:30",13.13,13.23,"2020-07-18 15:34:00",0.079,"2020-07-18 15:18:30",1016,27.38,27.71,"2020-07-18 15:05:30",27.21,"2020-07-18 15:20:00",72.77,75.86,"2020-07-18 15:53:30",70.46,"2020-07-18 15:01:00",26.98,27.3,"2020-07-18 15:01:30",26.71,"2020-07-18 15:56:00",26.43,26.51,"2020-07-18 15:47:30",26.29,"2020-07-18 15:05:30",26.01,26.03,"2020-07-18 15:05:30",25.92,"2020-07-18 15:04:00",26.23,26.33,"2020-07-18 15:27:30",26.09,"2020-07-18 15:01:00",26.93,27.05,"2020-07-18 15:30:30",26.85,"2020-07-18 15:02:00",26.87,26.95,"2020-07-18 15:46:30",26.73,"2020-07-18 15:44:00",41.47,41.86,"2020-07-18 15:01:30",41.07,"2020-07-18 15:59:00",17.89,17.91,"2020-07-18 15:34:00",17.87,"2020-07-18 15:16:30",43.65,43.7,"2020-07-18 15:52:30",43.61,"2020-07-18 15:01:00",48.01,48.03,"2020-07-18 15:06:00",47.99,"2020-07-18 15:05:00",41.26,41.28,"2020-07-18 15:01:30",41.23,"2020-07-18 15:15:30",38.01,38.03,"2020-07-18 15:10:30",37.99,"2020-07-18 15:59:00",5.024754,0,2.866,165.7,21.14,157,6.2,"2020-07-18 15:51:00",0.3,"2020-07-18 15:03:00",0.457,155,11.37,0,7.1,"2020-07-18 15:08:00",0,"2020-07-18 15:09:30",0.971,1.888
"2020-07-18 17:00:00",3245,89.4,"2020-07-18 16:00:30",12.82,12.14,"2020-07-18 16:55:00",0,"2020-07-18 16:37:30",1016,28.95,30.37,"2020-07-18 17:00:00",27.16,"2020-07-18 16:04:00",75.32,79.05,"2020-07-18 16:37:30",71.79,"2020-07-18 16:25:00",26.56,26.73,"2020-07-18 16:00:30",26.3,"2020-07-18 16:58:00",26.39,26.53,"2020-07-18 16:07:00",26.29,"2020-07-18 16:44:00",26.03,26.14,"2020-07-18 16:56:30",25.91,"2020-07-18 16:51:30",26.26,26.36,"2020-07-18 16:47:00",26.18,"2020-07-18 16:09:30",26.93,27.03,"2020-07-18 16:24:00",26.86,"2020-07-18 16:10:00",26.87,26.97,"2020-07-18 16:57:00",26.76,"2020-07-18 16:59:00",40.75,41.06,"2020-07-18 16:00:30",40.45,"2020-07-18 16:58:30",17.35,17.93,"2020-07-18 16:05:00",16.95,"2020-07-18 16:59:30",36.6,43.72,"2020-07-18 16:07:30",27.96,"2020-07-18 17:00:00",48.01,48.03,"2020-07-18 16:22:30",47.99,"2020-07-18 16:08:00",41.26,41.28,"2020-07-18 16:14:30",41.23,"2020-07-18 16:01:00",38.01,38.04,"2020-07-18 16:51:30",37.99,"2020-07-18 16:15:00",1.282034,0,4.14,167.3,13.78,187,7.5,"2020-07-18 16:24:30",1.1,"2020-07-18 16:55:30",0,0,0,0,0,"2020-07-18 16:00:30",0,"2020-07-18 16:00:30",0.272,1.095
"2020-07-18 18:00:00",3246,91.2,"2020-07-18 17:00:30",12.75,0.087,"2020-07-18 18:00:00",0,"2020-07-18 17:00:30",1016,33.71,36.45,"2020-07-18 17:42:30",29.6,"2020-07-18 17:02:00",80,84.1,"2020-07-18 17:35:30",75.87,"2020-07-18 17:02:00",26.14,26.38,"2020-07-18 17:02:00",25.89,"2020-07-18 17:59:30",26.3,26.38,"2020-07-18 17:06:30",26.21,"2020-07-18 17:59:00",26.12,26.19,"2020-07-18 17:40:00",26.01,"2020-07-18 17:02:30",26.35,26.51,"2020-07-18 17:51:00",26.22,"2020-07-18 17:02:00",26.95,27.03,"2020-07-18 17:37:30",26.88,"2020-07-18 17:24:00",26.86,27,"2020-07-18 17:23:30",26.75,"2020-07-18 17:14:00",40.15,40.46,"2020-07-18 17:00:30",39.83,"2020-07-18 17:59:30",16.75,16.95,"2020-07-18 17:01:00",16.55,"2020-07-18 18:00:00",24.57,27.89,"2020-07-18 17:00:30",21.01,"2020-07-18 18:00:00",48,48.03,"2020-07-18 17:03:30",47.96,"2020-07-18 17:23:30",41.26,41.28,"2020-07-18 17:17:00",41.23,"2020-07-18 17:17:30",38,38.02,"2020-07-18 17:01:00",37.98,"2020-07-18 17:41:30",0.109581,0,4.516,166.9,11.7,159,8.1,"2020-07-18 17:26:30",1.9,"2020-07-18 17:44:00",0,0,0,0,0,"2020-07-18 17:00:30",0,"2020-07-18 17:00:30",0.088,0.311
"2020-07-18 19:00:00",3247,92.8,"2020-07-18 18:01:00",12.71,0.057,"2020-07-18 18:59:30",0,"2020-07-18 18:00:30",1017,30.6,33.78,"2020-07-18 18:27:30",27.58,"2020-07-18 18:53:30",75.22,80,"2020-07-18 18:10:00",70.26,"2020-07-18 18:34:00",25.75,25.94,"2020-07-18 18:01:00",25.56,"2020-07-18 19:00:00",26.15,26.35,"2020-07-18 18:04:00",26.08,"2020-07-18 18:30:00",26.11,26.22,"2020-07-18 18:05:30",25.99,"2020-07-18 18:54:00",26.42,26.56,"2020-07-18 18:57:30",26.34,"2020-07-18 18:02:00",26.95,27.03,"2020-07-18 18:39:00",26.89,"2020-07-18 18:24:00",26.88,26.95,"2020-07-18 18:44:30",26.78,"2020-07-18 18:32:30",39.52,39.83,"2020-07-18 18:01:00",39.25,"2020-07-18 18:58:30",16.39,16.54,"2020-07-18 18:00:30",16.21,"2020-07-18 19:00:00",16.96,20.95,"2020-07-18 18:00:30",13.31,"2020-07-18 19:00:00",47.98,48.01,"2020-07-18 18:03:00",47.94,"2020-07-18 18:52:00",41.26,41.29,"2020-07-18 18:23:30",41.24,"2020-07-18 18:05:30",38,38.02,"2020-07-18 18:51:30",37.98,"2020-07-18 18:01:30",0.04393874,0,3.705,169.2,13.31,163,8.6,"2020-07-18 18:01:00",0.5,"2020-07-18 18:53:00",0,0,0,0,0,"2020-07-18 18:00:30",0,"2020-07-18 18:00:30",0.038,0.002
"2020-07-18 20:00:00",3248,92.9,"2020-07-18 19:00:30",12.7,0.056,"2020-07-18 19:18:00",0,"2020-07-18 19:00:30",1017,27.71,28.55,"2020-07-18 19:12:30",27.36,"2020-07-18 19:45:00",73.75,77.18,"2020-07-18 19:52:00",70.66,"2020-07-18 19:16:00",25.41,25.63,"2020-07-18 19:01:30",25.25,"2020-07-18 19:46:30",26.05,26.2,"2020-07-18 19:21:00",25.87,"2020-07-18 19:58:00",26.05,26.14,"2020-07-18 19:01:30",25.95,"2020-07-18 19:52:30",26.43,26.53,"2020-07-18 19:34:00",26.36,"2020-07-18 19:39:30",26.96,27.06,"2020-07-18 19:05:30",26.89,"2020-07-18 19:04:30",26.89,26.97,"2020-07-18 19:22:00",26.81,"2020-07-18 19:52:30",38.96,39.24,"2020-07-18 19:00:30",38.7,"2020-07-18 19:59:30",16.06,16.21,"2020-07-18 19:00:30",15.94,"2020-07-18 20:00:00",12.07,13.28,"2020-07-18 19:00:30",11.33,"2020-07-18 20:00:00",47.92,47.98,"2020-07-18 19:03:00",47.84,"2020-07-18 19:58:00",41.27,41.29,"2020-07-18 19:42:30",41.25,"2020-07-18 19:05:30",37.99,38.01,"2020-07-18 19:04:00",37.96,"2020-07-18 19:58:30",0.04629158,0,3.173,167.4,19.69,172,6.6,"2020-07-18 19:28:00",0.3,"2020-07-18 19:10:00",0,0,0,0,0,"2020-07-18 19:00:30",0,"2020-07-18 19:00:30",0.029,0
"2020-07-18 21:00:00",3249,93.3,"2020-07-18 20:19:00",12.68,0.055,"2020-07-18 20:57:30",0,"2020-07-18 20:00:30",1017,29.15,33.37,"2020-07-18 20:15:30",27.51,"2020-07-18 20:04:00",76.6,80.8,"2020-07-18 20:19:30",73.54,"2020-07-18 20:10:30",25.21,25.31,"2020-07-18 20:25:30",25.05,"2020-07-18 20:55:00",25.89,25.97,"2020-07-18 20:05:30",25.76,"2020-07-18 20:56:00",26,26.06,"2020-07-18 20:03:30",25.91,"2020-07-18 20:49:00",26.45,26.53,"2020-07-18 20:12:30",26.36,"2020-07-18 20:45:00",26.96,27.07,"2020-07-18 20:49:00",26.89,"2020-07-18 20:04:00",26.89,26.98,"2020-07-18 20:11:30",26.84,"2020-07-18 20:04:00",38.41,38.69,"2020-07-18 20:00:30",38.15,"2020-07-18 20:58:30",15.83,15.94,"2020-07-18 20:00:30",15.72,"2020-07-18 20:58:30",11.05,11.33,"2020-07-18 20:00:30",10.85,"2020-07-18 20:59:30",47.63,47.87,"2020-07-18 20:01:00",47.16,"2020-07-18 21:00:00",41.27,41.3,"2020-07-18 20:22:30",41.24,"2020-07-18 20:57:00",37.99,38.01,"2020-07-18 20:23:30",37.96,"2020-07-18 20:39:30",0.04610906,0,2.724,166.7,16,163,5.2,"2020-07-18 20:33:30",0.6,"2020-07-18 20:58:30",0,0,0,0,0,"2020-07-18 20:00:30",0,"2020-07-18 20:00:30",0.023,0
"2020-07-18 22:00:00",3250,93.5,"2020-07-18 21:00:30",12.67,0.055,"2020-07-18 21:11:30",0,"2020-07-18 21:00:30",1017,28.69,30.42,"2020-07-18 21:56:00",27.16,"2020-07-18 21:10:30",78.17,82,"2020-07-18 21:59:30",74.12,"2020-07-18 21:03:30",25.05,25.13,"2020-07-18 21:05:30",24.89,"2020-07-18 22:00:00",25.75,25.94,"2020-07-18 21:04:00",25.67,"2020-07-18 21:27:00",26.01,26.03,"2020-07-18 21:00:30",25.93,"2020-07-18 21:03:00",26.45,26.51,"2020-07-18 21:14:30",26.37,"2020-07-18 21:31:00",26.97,27.08,"2020-07-18 21:53:00",26.91,"2020-07-18 21:06:00",26.89,27.03,"2020-07-18 21:53:00",26.86,"2020-07-18 21:09:00",37.9,38.16,"2020-07-18 21:00:30",37.66,"2020-07-18 21:59:30",15.65,15.73,"2020-07-18 21:01:30",15.56,"2020-07-18 21:59:30",10.73,10.85,"2020-07-18 21:01:00",10.63,"2020-07-18 22:00:00",45.3,47.15,"2020-07-18 21:00:30",42.61,"2020-07-18 21:59:30",41.28,41.3,"2020-07-18 21:50:00",41.25,"2020-07-18 21:10:30",37.98,37.99,"2020-07-18 21:03:00",37.95,"2020-07-18 21:57:30",0.05071681,0,2.503,167.8,21.28,173,5.8,"2020-07-18 21:13:30",0,"2020-07-18 21:10:00",0,0,0,0,0,"2020-07-18 21:00:30",0,"2020-07-18 21:00:30",0.018,0
"2020-07-18 23:00:00",3251,93.9,"2020-07-18 23:00:00",12.63,0.055,"2020-07-18 23:00:00",0,"2020-07-18 22:00:30",1017,28.41,30.55,"2020-07-18 22:15:30",26.8,"2020-07-18 23:00:00",80.5,83.4,"2020-07-18 22:58:00",77.69,"2020-07-18 22:32:00",24.9,25.06,"2020-07-18 22:00:30",24.84,"2020-07-18 22:20:00",25.71,25.81,"2020-07-18 22:27:30",25.64,"2020-07-18 22:50:30",25.95,26.03,"2020-07-18 22:02:00",25.79,"2020-07-18 22:55:00",26.4,26.51,"2020-07-18 22:01:30",26.31,"2020-07-18 22:03:30",26.98,27.14,"2020-07-18 22:13:00",26.89,"2020-07-18 22:13:30",26.9,27,"2020-07-18 22:23:00",26.84,"2020-07-18 22:04:00",37.43,37.67,"2020-07-18 22:00:30",37.19,"2020-07-18 22:59:00",15.48,15.56,"2020-07-18 22:00:30",15.4,"2020-07-18 22:58:00",10.56,10.63,"2020-07-18 22:01:00",10.5,"2020-07-18 22:59:00",38.5,42.53,"2020-07-18 22:00:30",34.25,"2020-07-18 23:00:00",41.27,41.3,"2020-07-18 22:26:30",41.25,"2020-07-18 22:02:30",37.97,37.99,"2020-07-18 22:01:00",37.95,"2020-07-18 22:15:30",0.05602975,0,2.212,163,30.23,141,5,"2020-07-18 22:20:30",0,"2020-07-18 22:43:00",0,0,0,0,0,"2020-07-18 22:00:30",0,"2020-07-18 22:00:30",0.013,0
"2020-07-19 00:00:00",3252,93.4,"2020-07-18 23:13:00",12.63,0.054,"2020-07-18 23:47:00",0,"2020-07-18 23:00:30",1017,29.96,34.09,"2020-07-18 23:14:30",26.86,"2020-07-18 23:31:00",83,90.8,"2020-07-18 23:12:30",76.53,"2020-07-18 23:31:00",24.85,24.9,"2020-07-18 23:25:30",24.84,"2020-07-18 23:00:30",25.59,25.72,"2020-07-18 23:06:30",25.48,"2020-07-18 23:38:30",25.83,25.93,"2020-07-18 23:01:00",25.73,"2020-07-18 23:19:30",26.33,26.45,"2020-07-18 23:22:00",26.21,"2020-07-18 23:57:00",26.96,27.07,"2020-07-18 23:07:00",26.89,"2020-07-18 23:12:00",26.9,26.97,"2020-07-18 23:17:00",26.83,"2020-07-18 23:22:00",36.93,37.18,"2020-07-18 23:00:30",36.68,"2020-07-19 00:00:00",15.33,15.41,"2020-07-18 23:01:30",15.26,"2020-07-18 23:58:30",10.45,10.5,"2020-07-18 23:01:30",10.4,"2020-07-18 23:57:30",29.97,34.2,"2020-07-18 23:00:30",26.21,"2020-07-19 00:00:00",41.27,41.29,"2020-07-18 23:02:30",41.25,"2020-07-18 23:01:00",37.97,37.99,"2020-07-18 23:02:00",37.95,"2020-07-18 23:36:30",0.05792884,0,2.458,164.4,26.17,173,5.4,"2020-07-18 23:29:00",0.3,"2020-07-18 23:25:00",0,0,0,0,0,"2020-07-18 23:00:30",0,"2020-07-18 23:00:30",0.015,0
"2020-07-19 01:00:00",3253,94.3,"2020-07-19 00:10:30",12.63,0.054,"2020-07-19 00:00:30",0,"2020-07-19 00:00:30",1016,33.98,41.83,"2020-07-19 00:41:00",27.85,"2020-07-19 00:01:00",85.4,93.6,"2020-07-19 00:39:00",78.74,"2020-07-19 00:11:00",24.84,24.92,"2020-07-19 00:21:30",24.76,"2020-07-19 00:46:30",25.52,25.61,"2020-07-19 00:30:00",25.46,"2020-07-19 00:05:00",25.8,25.83,"2020-07-19 00:00:30",25.73,"2020-07-19 00:48:00",26.27,26.38,"2020-07-19 00:25:30",26.18,"2020-07-19 00:26:00",26.95,27.08,"2020-07-19 00:50:00",26.89,"2020-07-19 00:20:30",26.91,27.04,"2020-07-19 00:26:30",26.83,"2020-07-19 00:42:30",36.43,36.68,"2020-07-19 00:00:30",36.17,"2020-07-19 00:58:30",15.19,15.27,"2020-07-19 00:01:00",15.11,"2020-07-19 00:57:00",10.36,10.4,"2020-07-19 00:01:30",10.31,"2020-07-19 00:57:00",23.61,26.17,"2020-07-19 00:00:30",21.64,"2020-07-19 01:00:00",41.27,41.29,"2020-07-19 00:12:00",41.25,"2020-07-19 00:20:30",37.96,37.99,"2020-07-19 00:01:00",37.94,"2020-07-19 00:42:00",0.05110849,0,2.493,161.8,17.95,161,6.4,"2020-07-19 00:22:00",0.6,"2020-07-19 00:01:00",0,0,0,0,0,"2020-07-19 00:00:30",0,"2020-07-19 00:00:30",0.02,0
"2020-07-19 02:00:00",3254,94.5,"2020-07-19 01:59:30",12.63,0.054,"2020-07-19 01:54:30",0,"2020-07-19 01:00:30",1016,34.15,42.49,"2020-07-19 01:14:30",29.09,"2020-07-19 01:48:30",85.5,95.1,"2020-07-19 01:14:00",78.11,"2020-07-19 01:47:30",24.77,24.9,"2020-07-19 01:16:30",24.64,"2020-07-19 01:33:30",25.49,25.58,"2020-07-19 01:01:00",25.34,"2020-07-19 01:56:30",25.78,25.83,"2020-07-19 01:02:00",25.6,"2020-07-19 01:58:00",26.25,26.35,"2020-07-19 01:59:30",26.18,"2020-07-19 01:16:30",26.93,27.05,"2020-07-19 01:04:30",26.89,"2020-07-19 01:16:30",26.91,27.01,"2020-07-19 01:17:30",26.84,"2020-07-19 01:42:00",35.93,36.16,"2020-07-19 01:00:30",35.7,"2020-07-19 02:00:00",15.05,15.11,"2020-07-19 01:00:30",14.97,"2020-07-19 01:59:30",10.27,10.31,"2020-07-19 01:00:30",10.23,"2020-07-19 01:56:30",20.19,21.65,"2020-07-19 01:01:30",18.48,"2020-07-19 02:00:00",41.27,41.29,"2020-07-19 01:11:00",41.24,"2020-07-19 01:40:00",37.95,37.97,"2020-07-19 01:09:00",37.92,"2020-07-19 01:56:30",0.04925924,0,2.243,164.9,18.81,126,4.5,"2020-07-19 01:16:00",0.4,"2020-07-19 01:34:30",0,0,0,0,0,"2020-07-19 01:00:30",0,"2020-07-19 01:00:30",0.018,0
"2020-07-19 03:00:00",3255,94.2,"2020-07-19 02:52:00",12.6,0.054,"2020-07-19 02:04:30",0,"2020-07-19 02:00:30",1015,31.98,38.14,"2020-07-19 02:30:30",26.18,"2020-07-19 03:00:00",83.4,91.1,"2020-07-19 02:35:30",77.15,"2020-07-19 02:46:30",24.68,24.79,"2020-07-19 02:00:30",24.64,"2020-07-19 02:06:00",25.4,25.55,"2020-07-19 02:03:00",25.27,"2020-07-19 02:52:30",25.67,25.8,"2020-07-19 02:13:30",25.56,"2020-07-19 02:31:30",26.25,26.33,"2020-07-19 02:09:00",26.18,"2020-07-19 02:11:30",26.93,27.03,"2020-07-19 02:19:30",26.89,"2020-07-19 02:04:30",26.89,26.96,"2020-07-19 02:02:30",26.83,"2020-07-19 02:38:00",35.47,35.73,"2020-07-19 02:01:00",35.25,"2020-07-19 02:58:30",14.93,15,"2020-07-19 02:01:00",14.86,"2020-07-19 02:57:30",10.19,10.24,"2020-07-19 02:03:00",10.14,"2020-07-19 02:58:30",16.11,18.42,"2020-07-19 02:00:30",13.77,"2020-07-19 03:00:00",41.26,41.28,"2020-07-19 02:07:00",41.23,"2020-07-19 02:05:00",37.94,37.96,"2020-07-19 02:02:00",37.92,"2020-07-19 02:44:30",0.05076121,0,1.709,164.9,24.88,227,4.3,"2020-07-19 02:23:00",0.4,"2020-07-19 02:24:30",0,0,0,0,0,"2020-07-19 02:00:30",0,"2020-07-19 02:00:30",0.011,0
"2020-07-19 04:00:00",3256,91.3,"2020-07-19 04:00:00",12.6,0.057,"2020-07-19 03:11:00",0,"2020-07-19 03:00:30",1015,33.77,60.07,"2020-07-19 03:47:00",24.66,"2020-07-19 03:15:00",NAN,NAN,"2020-07-19 03:54:00",NAN,"2020-07-19 03:54:00",24.65,24.72,"2020-07-19 03:18:00",24.61,"2020-07-19 03:46:30",25.33,25.4,"2020-07-19 03:02:30",25.25,"2020-07-19 03:00:30",25.61,25.68,"2020-07-19 03:01:30",25.52,"2020-07-19 03:42:00",26.23,26.35,"2020-07-19 03:32:30",26.13,"2020-07-19 03:22:30",26.93,27.03,"2020-07-19 03:47:30",26.86,"2020-07-19 03:53:30",26.89,27,"2020-07-19 03:02:30",26.83,"2020-07-19 03:10:30",35.03,35.25,"2020-07-19 03:00:30",34.8,"2020-07-19 03:59:00",14.79,14.87,"2020-07-19 03:00:30",14.71,"2020-07-19 04:00:00",10.1,10.14,"2020-07-19 03:00:30",10.07,"2020-07-19 03:54:30",11.68,13.75,"2020-07-19 03:00:30",9.77,"2020-07-19 04:00:00",41.24,41.27,"2020-07-19 03:01:00",41.2,"2020-07-19 03:48:30",37.93,37.95,"2020-07-19 03:01:00",37.9,"2020-07-19 03:48:00",0.06218154,0,0.642,214.3,45.8,206,2.1,"2020-07-19 03:55:00",0,"2020-07-19 03:04:30",0,0,0,0,0,"2020-07-19 03:00:30",0,"2020-07-19 03:00:30",NAN,0
"2020-07-19 05:00:00",3257,91.3,"2020-07-19 04:01:00",12.58,0.058,"2020-07-19 04:12:00",0,"2020-07-19 04:00:30",1016,24,24.82,"2020-07-19 04:43:00",23.12,"2020-07-19 04:29:00",91,94.3,"2020-07-19 04:59:30",87.8,"2020-07-19 04:00:30",24.52,24.66,"2020-07-19 04:00:30",24.43,"2020-07-19 04:32:00",25.33,25.41,"2020-07-19 04:11:00",25.25,"2020-07-19 04:15:30",25.61,25.62,"2020-07-19 04:01:30",25.52,"2020-07-19 04:10:30",26.16,26.29,"2020-07-19 04:02:00",26,"2020-07-19 04:48:00",26.94,27.03,"2020-07-19 04:14:00",26.86,"2020-07-19 04:14:30",26.88,26.98,"2020-07-19 04:44:30",26.81,"2020-07-19 04:04:00",34.6,34.8,"2020-07-19 04:00:30",34.43,"2020-07-19 04:59:30",14.65,14.72,"2020-07-19 04:00:30",14.6,"2020-07-19 04:55:30",10.02,10.07,"2020-07-19 04:07:00",9.98,"2020-07-19 05:00:00",8.77,9.75,"2020-07-19 04:00:30",8.07,"2020-07-19 05:00:00",41.22,41.24,"2020-07-19 04:00:30",41.19,"2020-07-19 04:37:00",37.92,37.95,"2020-07-19 04:30:00",37.89,"2020-07-19 04:42:30",0.08069718,0,0.83,219.1,33.94,282,2.3,"2020-07-19 04:06:30",0,"2020-07-19 04:38:30",0,0,0,0,0,"2020-07-19 04:00:30",0,"2020-07-19 04:00:30",-0.009,0
"2020-07-19 06:00:00",3258,92.6,"2020-07-19 05:14:30",12.57,0.106,"2020-07-19 05:00:30",0,"2020-07-19 05:00:30",1016,24.38,25.03,"2020-07-19 05:58:00",23.98,"2020-07-19 05:09:00",95.6,98.4,"2020-07-19 05:50:00",93.6,"2020-07-19 05:01:00",24.45,24.55,"2020-07-19 05:44:30",24.4,"2020-07-19 05:59:00",25.3,25.39,"2020-07-19 05:22:30",25.21,"2020-07-19 05:45:00",25.6,25.62,"2020-07-19 05:02:00",25.54,"2020-07-19 05:41:00",26.09,26.23,"2020-07-19 05:10:00",26,"2020-07-19 05:33:30",26.94,27.03,"2020-07-19 05:33:30",26.86,"2020-07-19 05:51:30",26.87,26.97,"2020-07-19 05:40:30",26.76,"2020-07-19 05:11:00",34.22,34.43,"2020-07-19 05:00:30",33.99,"2020-07-19 06:00:00",14.54,14.6,"2020-07-19 05:00:30",14.48,"2020-07-19 05:58:00",9.94,9.99,"2020-07-19 05:01:00",9.9,"2020-07-19 06:00:00",7.631,8.06,"2020-07-19 05:00:30",7.367,"2020-07-19 05:58:30",41.19,41.21,"2020-07-19 05:04:30",41.16,"2020-07-19 05:22:30",37.91,37.95,"2020-07-19 05:52:30",37.88,"2020-07-19 05:45:30",0.1911453,0,0.512,269.1,74.31,141,2.8,"2020-07-19 05:50:00",0,"2020-07-19 05:01:30",0,0,0,0,0,"2020-07-19 05:00:30",0,"2020-07-19 05:00:30",0,0
"2020-07-19 07:00:00",3259,95.4,"2020-07-19 06:01:00",12.59,12.06,"2020-07-19 06:00:30",0,"2020-07-19 06:00:30",1017,NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",NAN,NAN,"2020-07-19 07:00:00",NAN,"2020-07-19 07:00:00",24.45,24.53,"2020-07-19 06:28:30",24.41,"2020-07-19 06:15:00",25.2,25.33,"2020-07-19 06:03:00",25.07,"2020-07-19 06:44:30",25.56,25.62,"2020-07-19 06:00:30",25.42,"2020-07-19 06:59:30",26.06,26.14,"2020-07-19 06:38:00",25.98,"2020-07-19 06:28:00",26.92,27.01,"2020-07-19 06:17:30",26.8,"2020-07-19 06:29:00",26.84,26.99,"2020-07-19 06:50:30",26.68,"2020-07-19 06:59:00",33.81,34.01,"2020-07-19 06:01:00",33.62,"2020-07-19 07:00:00",14.43,14.5,"2020-07-19 06:01:30",14.37,"2020-07-19 06:56:30",9.86,9.9,"2020-07-19 06:03:30",9.82,"2020-07-19 06:53:00",7.254,7.361,"2020-07-19 06:00:30",7.165,"2020-07-19 06:58:30",41.18,41.21,"2020-07-19 06:10:30",41.16,"2020-07-19 06:11:00",37.91,37.93,"2020-07-19 06:05:30",37.89,"2020-07-19 06:09:30",1.125875,0,1.084,167.7,51.52,238,2.7,"2020-07-19 06:11:30",0,"2020-07-19 06:03:30",0,0,0,0,0,"2020-07-19 06:00:30",0,"2020-07-19 06:00:30",NAN,0
"2020-07-19 08:00:00",3260,95.8,"2020-07-19 07:35:00",12.6,12.67,"2020-07-19 07:41:30",0.001,"2020-07-19 07:40:30",1017,25.18,25.76,"2020-07-19 07:42:30",24.61,"2020-07-19 07:11:30",89.3,92.5,"2020-07-19 07:20:30",84.4,"2020-07-19 07:58:00",24.5,24.7,"2020-07-19 07:59:00",24.43,"2020-07-19 07:00:30",25.15,25.25,"2020-07-19 07:05:00",25.07,"2020-07-19 07:09:30",25.46,25.55,"2020-07-19 07:02:30",25.4,"2020-07-19 07:28:00",26.05,26.14,"2020-07-19 07:38:00",25.98,"2020-07-19 07:42:30",26.88,26.97,"2020-07-19 07:12:00",26.76,"2020-07-19 07:55:00",26.81,26.93,"2020-07-19 07:08:00",26.66,"2020-07-19 07:59:00",33.42,33.62,"2020-07-19 07:00:30",33.21,"2020-07-19 07:59:30",14.29,14.37,"2020-07-19 07:00:30",14.22,"2020-07-19 07:58:30",9.78,9.82,"2020-07-19 07:01:30",9.74,"2020-07-19 07:59:00",7.079,7.168,"2020-07-19 07:00:30",7.01,"2020-07-19 07:59:30",41.19,41.22,"2020-07-19 07:35:30",41.16,"2020-07-19 07:22:00",37.91,37.94,"2020-07-19 07:05:00",37.88,"2020-07-19 07:29:30",1.6743,0.2,0.883,207.4,40.67,212,2.1,"2020-07-19 07:48:00",0,"2020-07-19 07:17:30",0,0,0,0,0,"2020-07-19 07:00:30",0,"2020-07-19 07:00:30",0.299,0.94
"2020-07-19 09:00:00",3261,95.2,"2020-07-19 08:45:30",12.68,13.07,"2020-07-19 08:19:00",0.055,"2020-07-19 08:08:30",1017,26.49,26.88,"2020-07-19 08:44:00",25.91,"2020-07-19 08:18:30",82.1,85.4,"2020-07-19 08:07:00",78.86,"2020-07-19 08:46:00",24.9,25.29,"2020-07-19 08:56:30",24.63,"2020-07-19 08:03:30",25.16,25.28,"2020-07-19 08:44:30",25.09,"2020-07-19 08:08:30",25.42,25.47,"2020-07-19 08:10:00",25.38,"2020-07-19 08:17:00",26.05,26.12,"2020-07-19 08:07:30",25.98,"2020-07-19 08:12:00",26.83,26.95,"2020-07-19 08:38:30",26.7,"2020-07-19 08:49:30",26.78,26.91,"2020-07-19 08:08:00",26.68,"2020-07-19 08:39:00",33.01,33.22,"2020-07-19 08:00:30",32.78,"2020-07-19 08:57:00",14.15,14.23,"2020-07-19 08:03:30",14.04,"2020-07-19 09:00:00",9.7,9.75,"2020-07-19 08:00:30",9.65,"2020-07-19 08:59:00",6.933,7.007,"2020-07-19 08:01:30",6.848,"2020-07-19 08:58:30",41.2,41.23,"2020-07-19 08:05:30",41.16,"2020-07-19 08:46:30",37.9,37.92,"2020-07-19 08:05:30",37.88,"2020-07-19 08:43:30",8.567638,0,1.775,172.6,22.44,182,4.2,"2020-07-19 08:47:00",0,"2020-07-19 08:11:30",0,0,0,0,0,"2020-07-19 08:00:30",0,"2020-07-19 08:00:30",1.666,1.734
"2020-07-19 10:00:00",3262,89.7,"2020-07-19 09:46:00",13.13,15.57,"2020-07-19 09:11:00",0.234,"2020-07-19 09:35:00",1017,28.02,29.08,"2020-07-19 09:54:00",26.63,"2020-07-19 09:03:00",79.24,82.2,"2020-07-19 09:14:00",76.37,"2020-07-19 09:46:00",25.61,26.07,"2020-07-19 09:53:00",25.25,"2020-07-19 09:00:30",25.29,25.41,"2020-07-19 09:30:00",25.12,"2020-07-19 09:06:30",25.42,25.45,"2020-07-19 09:12:30",25.38,"2020-07-19 09:00:30",26.06,26.14,"2020-07-19 09:33:00",25.97,"2020-07-19 09:36:30",26.78,26.9,"2020-07-19 09:00:30",26.7,"2020-07-19 09:11:30",26.74,26.86,"2020-07-19 09:01:30",26.66,"2020-07-19 09:15:00",32.54,32.78,"2020-07-19 09:01:00",32.3,"2020-07-19 09:59:30",13.96,14.07,"2020-07-19 09:00:30",13.87,"2020-07-19 09:59:30",9.6,9.65,"2020-07-19 09:00:30",9.54,"2020-07-19 10:00:00",6.786,6.853,"2020-07-19 09:00:30",6.727,"2020-07-19 09:59:30",41.19,41.23,"2020-07-19 09:09:30",41.15,"2020-07-19 09:57:00",37.9,37.92,"2020-07-19 09:02:30",37.88,"2020-07-19 09:32:00",15.13114,0,1.856,165.5,23.54,143,3.7,"2020-07-19 09:06:00",0.3,"2020-07-19 09:34:00",0,0,0,0,0,"2020-07-19 09:00:30",0,"2020-07-19 09:00:30",3.026,2.409
"2020-07-19 11:00:00",3263,77.47,"2020-07-19 10:44:30",13.18,16.27,"2020-07-19 10:49:30",0.281,"2020-07-19 10:40:30",1016,28.99,29.38,"2020-07-19 10:15:30",28.44,"2020-07-19 10:54:30",77.86,81.6,"2020-07-19 10:59:30",75.61,"2020-07-19 10:17:00",26.78,27.43,"2020-07-19 10:58:00",26.07,"2020-07-19 10:01:00",25.48,25.72,"2020-07-19 10:57:30",25.25,"2020-07-19 10:06:00",25.45,25.58,"2020-07-19 10:55:30",25.36,"2020-07-19 11:00:00",26.05,26.14,"2020-07-19 10:41:30",25.97,"2020-07-19 10:32:30",26.75,26.83,"2020-07-19 10:10:30",26.68,"2020-07-19 10:37:00",26.71,26.83,"2020-07-19 10:09:30",26.66,"2020-07-19 10:07:00",32.03,32.3,"2020-07-19 10:00:30",31.76,"2020-07-19 11:00:00",13.77,13.88,"2020-07-19 10:01:30",13.66,"2020-07-19 11:00:00",9.49,9.54,"2020-07-19 10:00:30",9.43,"2020-07-19 10:55:30",6.67,6.735,"2020-07-19 10:01:00",6.616,"2020-07-19 10:59:00",40.91,41.12,"2020-07-19 10:01:00",40.71,"2020-07-19 10:58:00",37.89,37.91,"2020-07-19 10:03:30",37.87,"2020-07-19 10:22:30",16.43,0,1.864,163.4,22.44,175,5.4,"2020-07-19 10:49:30",0.3,"2020-07-19 10:07:00",0,0,0,0,0,"2020-07-19 10:00:30",0,"2020-07-19 10:00:30",3.335,2.903
"2020-07-19 12:00:00",3264,80.1,"2020-07-19 12:00:00",13.21,15.73,"2020-07-19 11:13:00",0.301,"2020-07-19 11:06:00",1016,28.13,28.79,"2020-07-19 11:00:30",27.4,"2020-07-19 11:16:30",81,83.7,"2020-07-19 11:09:00",76.69,"2020-07-19 11:42:30",27.55,27.71,"2020-07-19 11:47:00",27.43,"2020-07-19 11:01:00",25.82,26.02,"2020-07-19 12:00:00",25.67,"2020-07-19 11:14:30",25.58,25.62,"2020-07-19 11:23:00",25.48,"2020-07-19 11:01:30",26.05,26.14,"2020-07-19 11:03:30",25.97,"2020-07-19 11:41:00",26.74,26.84,"2020-07-19 11:12:30",26.68,"2020-07-19 11:26:30",26.69,26.79,"2020-07-19 11:23:00",26.66,"2020-07-19 11:00:30",31.54,31.78,"2020-07-19 11:00:30",31.32,"2020-07-19 11:59:30",13.6,13.67,"2020-07-19 11:00:30",13.51,"2020-07-19 11:59:30",9.4,9.44,"2020-07-19 11:05:00",9.36,"2020-07-19 11:58:30",6.6,6.624,"2020-07-19 11:14:00",6.566,"2020-07-19 11:59:00",40.54,40.72,"2020-07-19 11:00:30",40.31,"2020-07-19 12:00:00",37.88,37.89,"2020-07-19 11:01:30",37.85,"2020-07-19 11:54:00",10.78612,0,2.095,162.4,26.79,178,5.6,"2020-07-19 11:11:00",0.4,"2020-07-19 11:24:00",0,0,0,0,0,"2020-07-19 11:00:30",0,"2020-07-19 11:00:30",2.139,3.181
"2020-07-19 13:00:00",3265,75.46,"2020-07-19 12:44:30",13.2,17.59,"2020-07-19 12:43:30",0.248,"2020-07-19 12:40:30",1015,28.34,28.6,"2020-07-19 12:15:30",28.19,"2020-07-19 12:56:30",78.59,80.9,"2020-07-19 12:23:00",76.54,"2020-07-19 12:11:30",28.37,28.94,"2020-07-19 12:59:30",27.71,"2020-07-19 12:00:30",26.16,26.35,"2020-07-19 12:53:00",25.95,"2020-07-19 12:00:30",25.69,25.83,"2020-07-19 12:50:30",25.56,"2020-07-19 12:00:30",26.06,26.14,"2020-07-19 12:35:00",26,"2020-07-19 12:07:30",26.75,26.84,"2020-07-19 12:46:00",26.68,"2020-07-19 12:03:30",26.7,26.8,"2020-07-19 12:35:30",26.66,"2020-07-19 12:04:00",31.07,31.32,"2020-07-19 12:01:30",30.84,"2020-07-19 12:59:30",13.42,13.52,"2020-07-19 12:00:30",13.33,"2020-07-19 13:00:00",9.32,9.36,"2020-07-19 12:00:30",9.27,"2020-07-19 12:58:00",6.524,6.566,"2020-07-19 12:02:30",6.487,"2020-07-19 12:56:00",40.04,40.31,"2020-07-19 12:01:00",39.79,"2020-07-19 12:59:30",37.87,37.88,"2020-07-19 12:01:00",37.85,"2020-07-19 12:03:00",16.46749,0,1.56,156.5,27.3,157,3.5,"2020-07-19 12:31:00",0.3,"2020-07-19 12:20:00",0,0,0,0,0,"2020-07-19 12:00:30",0,"2020-07-19 12:00:30",3.344,3.21
"2020-07-19 14:00:00",3266,77.12,"2020-07-19 13:00:30",13.22,19.44,"2020-07-19 13:19:30",0.26,"2020-07-19 13:19:30",1015,29.01,29.57,"2020-07-19 13:19:00",28.25,"2020-07-19 13:12:00",76.6,78.51,"2020-07-19 13:59:30",74.64,"2020-07-19 13:25:00",29.33,29.56,"2020-07-19 13:46:30",28.94,"2020-07-19 13:01:00",26.54,26.76,"2020-07-19 13:47:30",26.29,"2020-07-19 13:00:30",25.89,26.03,"2020-07-19 13:43:30",25.77,"2020-07-19 13:14:30",26.06,26.14,"2020-07-19 13:53:00",25.98,"2020-07-19 13:46:30",26.75,26.84,"2020-07-19 13:13:30",26.68,"2020-07-19 13:50:30",26.7,26.77,"2020-07-19 13:12:00",26.66,"2020-07-19 13:01:00",30.59,30.85,"2020-07-19 13:01:00",30.37,"2020-07-19 13:59:00",13.25,13.33,"2020-07-19 13:00:30",13.18,"2020-07-19 14:00:00",9.24,9.27,"2020-07-19 13:00:30",9.2,"2020-07-19 14:00:00",6.46,6.492,"2020-07-19 13:00:30",6.438,"2020-07-19 13:59:30",39.55,39.79,"2020-07-19 13:00:30",39.34,"2020-07-19 13:59:00",37.85,37.87,"2020-07-19 13:01:00",37.83,"2020-07-19 13:21:30",16.66977,0,2.02,163.7,16.39,159,4.6,"2020-07-19 13:11:30",0.3,"2020-07-19 13:02:30",0,0,0,0,0,"2020-07-19 13:00:30",0,"2020-07-19 13:00:30",3.369,2.981
"2020-07-19 15:00:00",3267,80,"2020-07-19 14:00:30",13.17,14.52,"2020-07-19 15:00:00",0.173,"2020-07-19 14:59:30",1014,29.07,29.46,"2020-07-19 14:19:00",28.51,"2020-07-19 15:00:00",79.57,83,"2020-07-19 14:58:00",77.63,"2020-07-19 14:04:00",29.1,29.51,"2020-07-19 14:06:00",28.63,"2020-07-19 14:56:00",26.92,27.11,"2020-07-19 14:50:00",26.7,"2020-07-19 14:00:30",26.08,26.24,"2020-07-19 14:53:00",25.95,"2020-07-19 14:16:30",26.18,26.33,"2020-07-19 14:53:00",26.02,"2020-07-19 14:01:00",26.76,26.85,"2020-07-19 14:05:00",26.68,"2020-07-19 14:15:30",26.7,26.82,"2020-07-19 14:46:30",26.66,"2020-07-19 14:01:00",30.17,30.37,"2020-07-19 14:00:30",29.98,"2020-07-19 14:59:00",13.13,13.18,"2020-07-19 14:01:00",13.07,"2020-07-19 14:57:00",9.19,9.21,"2020-07-19 14:07:00",9.17,"2020-07-19 14:55:30",6.422,6.44,"2020-07-19 14:03:00",6.4,"2020-07-19 14:58:00",39.22,39.36,"2020-07-19 14:00:30",39.04,"2020-07-19 15:00:00",37.85,37.85,"2020-07-19 14:02:00",37.82,"2020-07-19 14:46:30",12.04225,0,2.02,163.4,20.4,137,4.1,"2020-07-19 14:06:30",0.4,"2020-07-19 14:26:00",0,0,0,0,0,"2020-07-19 14:00:30",0,"2020-07-19 14:00:30",2.432,2.514
"2020-07-19 16:00:00",3268,81.5,"2020-07-19 15:01:00",13.05,13.11,"2020-07-19 16:00:00",0.073,"2020-07-19 15:58:30",1014,28.73,29.37,"2020-07-19 15:42:30",27.84,"2020-07-19 15:59:00",83.9,86.5,"2020-07-19 15:41:30",81.2,"2020-07-19 15:00:30",28.21,28.65,"2020-07-19 15:00:30",27.84,"2020-07-19 15:59:00",27.1,27.15,"2020-07-19 15:15:30",26.98,"2020-07-19 15:49:30",26.29,26.44,"2020-07-19 15:57:30",26.16,"2020-07-19 15:05:00",26.27,26.43,"2020-07-19 15:56:00",26.18,"2020-07-19 15:07:30",26.81,26.94,"2020-07-19 15:45:30",26.7,"2020-07-19 15:08:30",26.7,26.79,"2020-07-19 15:43:00",26.66,"2020-07-19 15:04:30",29.83,29.99,"2020-07-19 15:01:30",29.68,"2020-07-19 15:56:30",13.03,13.09,"2020-07-19 15:01:00",12.98,"2020-07-19 15:59:30",9.16,9.18,"2020-07-19 15:01:00",9.13,"2020-07-19 15:58:00",6.389,6.405,"2020-07-19 15:00:30",6.364,"2020-07-19 16:00:00",38.82,39.05,"2020-07-19 15:01:00",38.58,"2020-07-19 16:00:00",37.84,37.85,"2020-07-19 15:00:30",37.82,"2020-07-19 15:11:30",5.555824,0,2.649,159.5,23.16,143,4.9,"2020-07-19 15:37:30",0.4,"2020-07-19 15:19:30",0,0,0,0,0,"2020-07-19 15:00:30",0,"2020-07-19 15:00:30",1.089,1.86
"2020-07-19 17:00:00",3269,87.5,"2020-07-19 16:04:30",12.84,12.25,"2020-07-19 16:54:00",0,"2020-07-19 16:43:30",1015,26.6,27.05,"2020-07-19 16:42:30",26.24,"2020-07-19 16:11:00",83.2,87.6,"2020-07-19 16:06:00",79.14,"2020-07-19 16:33:30",27.58,27.86,"2020-07-19 16:00:30",27.28,"2020-07-19 16:59:30",26.99,27.11,"2020-07-19 16:04:00",26.91,"2020-07-19 16:37:00",26.42,26.47,"2020-07-19 16:58:00",26.34,"2020-07-19 16:03:30",26.42,26.53,"2020-07-19 16:28:00",26.28,"2020-07-19 16:02:00",26.91,27.01,"2020-07-19 16:43:00",26.78,"2020-07-19 16:12:00",26.7,26.81,"2020-07-19 16:01:00",26.66,"2020-07-19 16:05:00",29.55,29.7,"2020-07-19 16:00:30",29.44,"2020-07-19 16:59:00",12.94,12.99,"2020-07-19 16:05:30",12.9,"2020-07-19 16:59:00",9.12,9.14,"2020-07-19 16:01:00",9.1,"2020-07-19 17:00:00",6.353,6.378,"2020-07-19 16:02:00",6.335,"2020-07-19 16:54:30",38.38,38.59,"2020-07-19 16:00:30",38.13,"2020-07-19 17:00:00",37.84,37.85,"2020-07-19 16:02:00",37.82,"2020-07-19 16:16:00",1.424608,0,1.742,150,34.67,151,4.4,"2020-07-19 16:29:00",0.4,"2020-07-19 16:04:30",0,0,0,0,0,"2020-07-19 16:00:30",0,"2020-07-19 16:00:30",0.26,1.101
"2020-07-19 18:00:00",3270,88.9,"2020-07-19 17:59:30",12.74,0.093,"2020-07-19 18:00:00",0,"2020-07-19 17:00:30",1015,25.92,26.94,"2020-07-19 17:30:30",25.38,"2020-07-19 17:17:30",89.7,94.4,"2020-07-19 17:59:30",85.3,"2020-07-19 17:00:30",27.09,27.3,"2020-07-19 17:00:30",26.89,"2020-07-19 17:45:00",26.91,26.97,"2020-07-19 17:48:30",26.8,"2020-07-19 18:00:00",26.44,26.55,"2020-07-19 17:55:30",26.33,"2020-07-19 17:15:30",26.44,26.56,"2020-07-19 17:59:30",26.39,"2020-07-19 17:07:00",26.96,27.05,"2020-07-19 17:40:00",26.86,"2020-07-19 17:06:00",26.71,26.81,"2020-07-19 17:34:00",26.66,"2020-07-19 17:05:00",29.31,29.43,"2020-07-19 17:00:30",29.18,"2020-07-19 17:59:00",12.86,12.91,"2020-07-19 17:00:30",12.81,"2020-07-19 17:54:00",9.09,9.11,"2020-07-19 17:01:00",9.06,"2020-07-19 17:59:00",6.326,6.34,"2020-07-19 17:02:00",6.308,"2020-07-19 17:57:00",37.94,38.15,"2020-07-19 17:01:00",37.76,"2020-07-19 17:59:00",37.84,37.85,"2020-07-19 17:01:30",37.82,"2020-07-19 17:39:30",0.1187743,0,2.123,150.9,36.94,183,4.6,"2020-07-19 17:43:30",0.3,"2020-07-19 17:35:00",0,0,0,0,0,"2020-07-19 17:00:30",0,"2020-07-19 17:00:30",0.032,0.32
"2020-07-19 19:00:00",3271,89,"2020-07-19 18:00:30",12.72,0.068,"2020-07-19 19:00:00",0,"2020-07-19 18:00:30",1015,25.4,26.98,"2020-07-19 19:00:00",24.43,"2020-07-19 18:17:30",93.9,95.5,"2020-07-19 18:05:00",87.4,"2020-07-19 18:59:30",26.61,26.89,"2020-07-19 18:00:30",26.45,"2020-07-19 18:56:30",26.76,26.91,"2020-07-19 18:01:00",26.7,"2020-07-19 18:24:00",26.47,26.6,"2020-07-19 18:33:30",26.38,"2020-07-19 18:01:00",26.53,26.68,"2020-07-19 18:28:00",26.39,"2020-07-19 18:03:00",26.96,27.05,"2020-07-19 18:30:00",26.89,"2020-07-19 18:48:30",26.74,26.84,"2020-07-19 18:54:00",26.66,"2020-07-19 18:17:30",29.09,29.18,"2020-07-19 18:00:30",28.98,"2020-07-19 18:59:30",12.79,12.82,"2020-07-19 18:00:30",12.76,"2020-07-19 18:59:30",9.05,9.07,"2020-07-19 18:04:00",9.03,"2020-07-19 18:54:30",6.3,6.321,"2020-07-19 18:01:00",6.284,"2020-07-19 18:53:00",37.61,37.77,"2020-07-19 18:00:30",37.48,"2020-07-19 18:54:30",37.83,37.85,"2020-07-19 18:43:30",37.81,"2020-07-19 18:28:30",0.04424543,0,1.02,205.1,51.29,171,5.8,"2020-07-19 18:54:30",0,"2020-07-19 18:13:30",0,0,0,0,0,"2020-07-19 18:00:30",0,"2020-07-19 18:00:30",-0.011,0.002
"2020-07-19 20:00:00",3272,93.3,"2020-07-19 19:00:30",12.68,0.057,"2020-07-19 19:29:30",0,"2020-07-19 19:00:30",1016,26.88,27.56,"2020-07-19 19:20:30",25.75,"2020-07-19 19:46:30",86.6,89.4,"2020-07-19 19:35:00",83.4,"2020-07-19 19:16:30",26.27,26.48,"2020-07-19 19:01:30",26.09,"2020-07-19 19:56:00",26.63,26.78,"2020-07-19 19:09:00",26.49,"2020-07-19 19:49:30",26.44,26.55,"2020-07-19 19:02:30",26.35,"2020-07-19 19:16:30",26.62,26.68,"2020-07-19 19:21:00",26.51,"2020-07-19 19:03:30",27,27.12,"2020-07-19 19:42:00",26.91,"2020-07-19 19:06:30",26.8,26.93,"2020-07-19 19:39:30",26.68,"2020-07-19 19:13:00",28.91,29.02,"2020-07-19 19:00:30",28.84,"2020-07-19 19:54:00",12.73,12.76,"2020-07-19 19:00:30",12.7,"2020-07-19 19:54:00",9.03,9.05,"2020-07-19 19:08:00",9.01,"2020-07-19 19:58:00",6.274,6.292,"2020-07-19 19:02:00",6.257,"2020-07-19 19:55:30",37.34,37.48,"2020-07-19 19:00:30",37.18,"2020-07-19 19:58:00",37.83,37.85,"2020-07-19 19:10:00",37.81,"2020-07-19 19:26:00",0.03748573,0,3.302,169.2,13.82,178,6.2,"2020-07-19 19:06:00",0.9,"2020-07-19 19:58:00",0,0,0,0,0,"2020-07-19 19:00:30",0,"2020-07-19 19:00:30",0.01,0
"2020-07-19 21:00:00",3273,94.5,"2020-07-19 21:00:00",12.68,0.058,"2020-07-19 20:02:30",0,"2020-07-19 20:00:30",1016,26.18,27.23,"2020-07-19 20:57:30",25.77,"2020-07-19 20:30:00",87.2,88.4,"2020-07-19 20:35:00",85.2,"2020-07-19 20:03:00",26.06,26.09,"2020-07-19 20:01:00",25.92,"2020-07-19 20:55:00",26.51,26.57,"2020-07-19 20:21:30",26.46,"2020-07-19 21:00:00",26.42,26.49,"2020-07-19 20:10:30",26.34,"2020-07-19 20:28:00",26.63,26.7,"2020-07-19 20:13:30",26.58,"2020-07-19 20:47:00",27.07,27.18,"2020-07-19 20:33:30",26.99,"2020-07-19 20:07:00",26.86,27.02,"2020-07-19 20:32:30",26.73,"2020-07-19 20:07:30",28.74,28.84,"2020-07-19 20:00:30",28.66,"2020-07-19 20:53:30",12.67,12.7,"2020-07-19 20:00:30",12.63,"2020-07-19 20:59:00",8.99,9.01,"2020-07-19 20:00:30",8.98,"2020-07-19 20:53:00",6.251,6.262,"2020-07-19 20:00:30",6.238,"2020-07-19 20:54:00",37.02,37.17,"2020-07-19 20:00:30",36.86,"2020-07-19 20:59:00",37.82,37.85,"2020-07-19 20:36:30",37.79,"2020-07-19 20:02:30",0.02991702,0,1.762,162.9,30.57,160,3.7,"2020-07-19 20:28:30",0,"2020-07-19 20:21:30",0,0,0,0,0,"2020-07-19 20:00:30",0,"2020-07-19 20:00:30",-0.003,0
"2020-07-19 22:00:00",3274,92,"2020-07-19 21:31:30",12.65,0.063,"2020-07-19 21:00:30",0,"2020-07-19 21:00:30",1016,25.81,26.56,"2020-07-19 21:59:30",24.85,"2020-07-19 21:30:00",90.8,94.5,"2020-07-19 21:34:30",85.9,"2020-07-19 21:01:30",25.89,26.02,"2020-07-19 21:02:00",25.84,"2020-07-19 21:43:30",26.4,26.53,"2020-07-19 21:01:00",26.29,"2020-07-19 21:46:00",26.42,26.44,"2020-07-19 21:01:00",26.35,"2020-07-19 21:51:00",26.63,26.7,"2020-07-19 21:04:00",26.58,"2020-07-19 21:38:00",27.13,27.21,"2020-07-19 21:32:30",27.03,"2020-07-19 21:42:00",26.89,26.98,"2020-07-19 21:56:30",26.81,"2020-07-19 21:13:30",28.79,28.97,"2020-07-19 22:00:00",28.62,"2020-07-19 21:17:00",12.63,12.67,"2020-07-19 21:59:00",12.6,"2020-07-19 21:20:00",8.96,8.98,"2020-07-19 21:00:30",8.95,"2020-07-19 21:43:00",6.233,6.243,"2020-07-19 21:01:00",6.225,"2020-07-19 21:39:30",36.76,36.88,"2020-07-19 21:02:00",36.65,"2020-07-19 21:59:00",37.82,37.84,"2020-07-19 21:04:30",37.79,"2020-07-19 21:53:00",0.03204248,1.4,1.621,169.1,33.8,185,4.3,"2020-07-19 21:50:00",0,"2020-07-19 21:20:30",0,0,0,0,0,"2020-07-19 21:00:30",0,"2020-07-19 21:00:30",-0.007,0
"2020-07-19 23:00:00",3275,93.6,"2020-07-19 22:00:30",12.65,0.055,"2020-07-19 22:29:00",0,"2020-07-19 22:00:30",1016,26.56,26.99,"2020-07-19 22:57:30",25.77,"2020-07-19 22:36:30",89.8,92,"2020-07-19 22:35:00",88.4,"2020-07-19 22:46:30",25.76,25.86,"2020-07-19 22:00:30",25.66,"2020-07-19 22:39:00",26.3,26.35,"2020-07-19 22:03:00",26.21,"2020-07-19 22:50:30",26.38,26.44,"2020-07-19 22:02:00",26.26,"2020-07-19 22:56:00",26.63,26.72,"2020-07-19 22:51:30",26.56,"2020-07-19 22:55:30",27.14,27.24,"2020-07-19 22:09:00",27.06,"2020-07-19 22:04:00",26.9,26.97,"2020-07-19 22:17:30",26.84,"2020-07-19 22:08:00",28.98,29.01,"2020-07-19 22:23:00",28.95,"2020-07-19 22:01:00",12.68,12.69,"2020-07-19 22:40:00",12.67,"2020-07-19 22:01:00",8.96,8.97,"2020-07-19 22:46:30",8.95,"2020-07-19 22:10:00",6.225,6.235,"2020-07-19 22:11:30",6.211,"2020-07-19 22:54:00",36.6,36.67,"2020-07-19 22:04:00",36.54,"2020-07-19 22:58:30",37.82,37.85,"2020-07-19 22:49:30",37.8,"2020-07-19 22:09:00",0.0271458,0,1.752,178.9,24.09,241,4.1,"2020-07-19 22:12:00",0.4,"2020-07-19 22:35:00",0,0,0,0,0,"2020-07-19 22:00:30",0,"2020-07-19 22:00:30",-0.005,0
"2020-07-20 00:00:00",3276,92.5,"2020-07-19 23:41:00",12.63,0.056,"2020-07-20 00:00:00",0,"2020-07-19 23:00:30",1016,25.84,26.74,"2020-07-19 23:01:00",24.74,"2020-07-19 23:46:30",93.2,95.8,"2020-07-19 23:50:30",88.6,"2020-07-19 23:00:30",25.66,25.69,"2020-07-19 23:00:30",25.63,"2020-07-19 23:58:30",26.17,26.31,"2020-07-19 23:02:00",26.08,"2020-07-19 23:38:30",26.27,26.38,"2020-07-19 23:03:30",26.18,"2020-07-19 23:35:30",26.63,26.74,"2020-07-19 23:42:00",26.51,"2020-07-19 23:53:30",27.14,27.22,"2020-07-19 23:22:30",27.09,"2020-07-19 23:31:00",26.9,26.97,"2020-07-19 23:44:00",26.86,"2020-07-19 23:02:30",28.91,28.97,"2020-07-19 23:00:30",28.84,"2020-07-19 23:59:30",12.67,12.69,"2020-07-19 23:12:00",12.65,"2020-07-19 23:49:30",8.96,8.96,"2020-07-19 23:04:00",8.95,"2020-07-19 23:08:30",6.217,6.225,"2020-07-19 23:05:00",6.206,"2020-07-19 23:48:00",36.52,36.57,"2020-07-19 23:03:30",36.45,"2020-07-19 23:58:00",37.82,37.83,"2020-07-19 23:01:00",37.8,"2020-07-19 23:20:00",0.03354974,0.2,0.619,242.5,71.51,151,1.8,"2020-07-19 23:23:00",0,"2020-07-19 23:04:30",0,0,0,0,0,"2020-07-19 23:00:30",0,"2020-07-19 23:00:30",-0.014,0
"2020-07-20 01:00:00",3277,92.4,"2020-07-20 00:07:00",12.6,0.05,"2020-07-20 00:48:30",0,"2020-07-20 00:00:30",1015,25.58,27.5,"2020-07-20 00:42:30",24.06,"2020-07-20 00:02:30",90.7,95.1,"2020-07-20 00:23:30",83.3,"2020-07-20 00:58:00",25.61,25.7,"2020-07-20 00:19:00",25.46,"2020-07-20 00:44:30",26.11,26.18,"2020-07-20 00:38:30",26.08,"2020-07-20 00:00:30",26.2,26.28,"2020-07-20 00:15:00",26.12,"2020-07-20 00:43:30",26.61,26.7,"2020-07-20 00:08:00",26.49,"2020-07-20 00:55:30",27.16,27.24,"2020-07-20 00:15:30",27.09,"2020-07-20 00:57:00",26.9,26.99,"2020-07-20 00:20:00",26.86,"2020-07-20 00:01:00",28.79,28.84,"2020-07-20 00:01:00",28.72,"2020-07-20 00:58:00",12.63,12.66,"2020-07-20 00:02:30",12.61,"2020-07-20 00:47:30",8.94,8.96,"2020-07-20 00:13:30",8.93,"2020-07-20 00:56:30",6.21,6.219,"2020-07-20 00:01:30",6.198,"2020-07-20 00:46:30",36.42,36.49,"2020-07-20 00:02:00",36.34,"2020-07-20 00:57:30",37.82,37.83,"2020-07-20 00:06:30",37.8,"2020-07-20 00:04:00",0.04219502,0,1.035,131.2,57.35,124,3.5,"2020-07-20 00:37:00",0,"2020-07-20 00:02:00",0,0,0,0,0,"2020-07-20 00:00:30",0,"2020-07-20 00:00:30",-0.01,0
"2020-07-20 02:00:00",3278,94.7,"2020-07-20 01:00:30",12.59,0.049,"2020-07-20 01:58:30",0,"2020-07-20 01:00:30",1015,26.94,28.09,"2020-07-20 01:30:00",26.42,"2020-07-20 01:02:30",83.8,86.5,"2020-07-20 01:22:30",81.6,"2020-07-20 01:06:00",25.49,25.63,"2020-07-20 01:06:00",25.46,"2020-07-20 01:21:30",26.1,26.16,"2020-07-20 01:04:30",26.03,"2020-07-20 01:53:30",26.2,26.26,"2020-07-20 01:11:30",26.12,"2020-07-20 01:05:30",26.55,26.67,"2020-07-20 01:19:30",26.43,"2020-07-20 01:57:00",27.16,27.24,"2020-07-20 01:06:00",27.06,"2020-07-20 01:58:00",26.89,26.99,"2020-07-20 01:45:00",26.86,"2020-07-20 01:01:00",28.68,28.75,"2020-07-20 01:04:30",28.62,"2020-07-20 01:58:00",12.59,12.62,"2020-07-20 01:01:30",12.57,"2020-07-20 01:58:30",8.92,8.94,"2020-07-20 01:05:00",8.91,"2020-07-20 01:49:00",6.203,6.214,"2020-07-20 01:01:30",6.195,"2020-07-20 01:29:30",36.29,36.36,"2020-07-20 01:01:30",36.22,"2020-07-20 01:59:30",37.82,37.82,"2020-07-20 01:00:30",37.79,"2020-07-20 01:08:30",0.0354242,0,1.402,135.1,39.28,125,5.5,"2020-07-20 01:57:00",0,"2020-07-20 01:08:30",0,0,0,0,0,"2020-07-20 01:00:30",0,"2020-07-20 01:00:30",-0.002,0
"2020-07-20 03:00:00",3279,94.5,"2020-07-20 02:59:30",12.58,0.046,"2020-07-20 02:16:00",0,"2020-07-20 02:00:30",1014,27.52,28.58,"2020-07-20 02:42:30",26.57,"2020-07-20 02:17:30",84.8,90.9,"2020-07-20 02:58:30",81.7,"2020-07-20 02:17:30",25.42,25.48,"2020-07-20 02:05:30",25.25,"2020-07-20 02:58:00",26.02,26.12,"2020-07-20 02:01:00",25.87,"2020-07-20 02:58:00",26.17,26.24,"2020-07-20 02:01:00",26.04,"2020-07-20 02:39:00",26.49,26.6,"2020-07-20 02:28:00",26.41,"2020-07-20 02:02:30",27.15,27.22,"2020-07-20 02:34:30",27.09,"2020-07-20 02:06:30",26.89,26.97,"2020-07-20 02:40:00",26.86,"2020-07-20 02:04:30",28.56,28.62,"2020-07-20 02:00:30",28.48,"2020-07-20 02:53:30",12.57,12.58,"2020-07-20 02:01:00",12.54,"2020-07-20 02:54:00",8.91,8.93,"2020-07-20 02:09:30",8.9,"2020-07-20 02:49:00",6.196,6.206,"2020-07-20 02:04:00",6.188,"2020-07-20 02:54:00",36.16,36.24,"2020-07-20 02:01:00",36.07,"2020-07-20 02:58:00",37.82,37.83,"2020-07-20 02:28:30",37.79,"2020-07-20 02:34:30",0.03014834,0,1.555,128.9,37.65,97,3.9,"2020-07-20 02:01:30",0.3,"2020-07-20 02:12:30",0,0,0,0,0,"2020-07-20 02:00:30",0,"2020-07-20 02:00:30",-0.001,0
"2020-07-20 04:00:00",3280,94.1,"2020-07-20 03:23:30",12.56,0.05,"2020-07-20 03:51:30",0,"2020-07-20 03:00:30",1015,27.5,29.29,"2020-07-20 03:59:30",26.23,"2020-07-20 03:16:30",87.7,91.4,"2020-07-20 03:13:00",85.6,"2020-07-20 03:58:30",25.31,25.46,"2020-07-20 03:06:30",25.25,"2020-07-20 03:22:00",25.92,26.02,"2020-07-20 03:30:30",25.87,"2020-07-20 03:02:30",26.08,26.22,"2020-07-20 03:08:00",25.97,"2020-07-20 03:58:00",26.46,26.57,"2020-07-20 03:01:30",26.39,"2020-07-20 03:11:30",27.15,27.24,"2020-07-20 03:02:30",27.09,"2020-07-20 03:11:00",26.88,26.93,"2020-07-20 03:30:30",26.86,"2020-07-20 03:02:30",28.45,28.52,"2020-07-20 03:00:30",28.38,"2020-07-20 04:00:00",12.53,12.56,"2020-07-20 03:01:30",12.5,"2020-07-20 03:59:30",8.9,8.91,"2020-07-20 03:10:00",8.88,"2020-07-20 03:55:00",6.183,6.193,"2020-07-20 03:01:00",6.172,"2020-07-20 03:41:00",35.99,36.08,"2020-07-20 03:00:30",35.9,"2020-07-20 03:59:30",37.82,37.82,"2020-07-20 03:04:00",37.8,"2020-07-20 03:06:00",0.03209822,0,1.615,140.5,34,170,3.9,"2020-07-20 03:02:00",0,"2020-07-20 03:05:00",0,0,0,0,0,"2020-07-20 03:00:30",0,"2020-07-20 03:00:30",-0.002,0
"2020-07-20 05:00:00",3281,94.3,"2020-07-20 04:46:30",12.52,0.051,"2020-07-20 04:01:00",0,"2020-07-20 04:00:30",1015,27.09,29.27,"2020-07-20 04:14:30",26.23,"2020-07-20 04:57:30",82.5,85.2,"2020-07-20 04:00:30",79.61,"2020-07-20 04:49:00",25.27,25.4,"2020-07-20 04:10:00",25.25,"2020-07-20 04:01:30",25.91,25.99,"2020-07-20 04:03:00",25.85,"2020-07-20 04:55:00",26.03,26.14,"2020-07-20 04:03:30",25.95,"2020-07-20 04:50:00",26.45,26.56,"2020-07-20 04:09:00",26.39,"2020-07-20 04:06:00",27.16,27.26,"2020-07-20 04:27:00",27.04,"2020-07-20 04:32:30",26.89,26.98,"2020-07-20 04:51:00",26.86,"2020-07-20 04:00:30",28.33,28.4,"2020-07-20 04:02:00",28.25,"2020-07-20 04:58:00",12.48,12.52,"2020-07-20 04:00:30",12.45,"2020-07-20 04:59:30",8.88,8.89,"2020-07-20 04:00:30",8.87,"2020-07-20 04:49:30",6.167,6.177,"2020-07-20 04:00:30",6.156,"2020-07-20 04:40:30",35.81,35.91,"2020-07-20 04:01:30",35.7,"2020-07-20 05:00:00",37.81,37.82,"2020-07-20 04:06:00",37.77,"2020-07-20 04:41:30",0.03106473,0,1.687,129.2,33.64,178,5,"2020-07-20 04:16:30",0,"2020-07-20 04:27:30",0,0,0,0,0,"2020-07-20 04:00:30",0,"2020-07-20 04:00:30",0.002,0
"2020-07-20 06:00:00",3282,94.2,"2020-07-20 05:13:00",12.52,0.068,"2020-07-20 05:00:30",0,"2020-07-20 05:00:30",1015,26.67,27.07,"2020-07-20 05:54:00",26.11,"2020-07-20 05:04:30",82.4,85.3,"2020-07-20 05:42:00",76.89,"2020-07-20 05:08:00",25.25,25.29,"2020-07-20 05:29:00",25.25,"2020-07-20 05:00:30",25.89,25.99,"2020-07-20 05:05:00",25.76,"2020-07-20 05:57:30",26.01,26.06,"2020-07-20 05:16:00",25.91,"2020-07-20 05:40:30",26.43,26.53,"2020-07-20 05:23:00",26.39,"2020-07-20 05:05:30",27.14,27.22,"2020-07-20 05:05:00",27.04,"2020-07-20 05:48:00",26.89,26.96,"2020-07-20 05:43:30",26.86,"2020-07-20 05:01:00",28.19,28.26,"2020-07-20 05:00:30",28.12,"2020-07-20 05:56:00",12.44,12.46,"2020-07-20 05:01:00",12.41,"2020-07-20 05:54:00",8.86,8.87,"2020-07-20 05:14:00",8.84,"2020-07-20 05:55:00",6.153,6.164,"2020-07-20 05:00:30",6.142,"2020-07-20 05:55:00",35.62,35.72,"2020-07-20 05:01:30",35.53,"2020-07-20 05:59:30",37.81,37.82,"2020-07-20 05:01:00",37.79,"2020-07-20 05:04:00",0.09171532,0,1.345,129.2,34.6,171,3.9,"2020-07-20 05:06:00",0,"2020-07-20 05:05:00",0,0,0,0,0,"2020-07-20 05:00:30",0,"2020-07-20 05:00:30",0.003,0
"2020-07-20 07:00:00",3283,92.8,"2020-07-20 06:19:00",12.55,11.49,"2020-07-20 06:01:30",0,"2020-07-20 06:00:30",1016,28.37,30.27,"2020-07-20 07:00:00",26.03,"2020-07-20 06:15:00",87.8,90.4,"2020-07-20 06:40:00",83.8,"2020-07-20 06:00:30",25.26,25.31,"2020-07-20 06:29:30",25.25,"2020-07-20 06:01:00",25.79,25.91,"2020-07-20 06:00:30",25.69,"2020-07-20 06:15:00",26.02,26.03,"2020-07-20 06:00:30",25.95,"2020-07-20 06:58:30",26.42,26.51,"2020-07-20 06:28:30",26.39,"2020-07-20 06:19:00",27.14,27.22,"2020-07-20 06:01:30",27.04,"2020-07-20 06:05:30",26.89,26.98,"2020-07-20 06:57:00",26.86,"2020-07-20 06:02:30",28.09,28.12,"2020-07-20 06:00:30",28.06,"2020-07-20 06:54:30",12.41,12.43,"2020-07-20 06:01:00",12.39,"2020-07-20 06:52:30",8.84,8.85,"2020-07-20 06:02:00",8.82,"2020-07-20 06:56:00",6.139,6.148,"2020-07-20 06:03:00",6.127,"2020-07-20 07:00:00",35.46,35.54,"2020-07-20 06:00:30",35.34,"2020-07-20 06:59:30",37.81,37.82,"2020-07-20 06:00:30",37.79,"2020-07-20 06:16:00",1.263567,0,1.309,137.3,35.44,215,4,"2020-07-20 06:46:30",0,"2020-07-20 06:41:00",0,0,0,0,0,"2020-07-20 06:00:30",0,"2020-07-20 06:00:30",0.236,0.191
"2020-07-20 08:00:00",3284,93.6,"2020-07-20 07:27:30",12.71,12.77,"2020-07-20 07:12:30",0.019,"2020-07-20 07:08:30",1017,27.79,30.36,"2020-07-20 07:29:30",25.83,"2020-07-20 07:49:00",88.5,94.8,"2020-07-20 07:23:30",82.9,"2020-07-20 07:10:30",25.35,25.52,"2020-07-20 07:55:30",25.25,"2020-07-20 07:00:30",25.74,25.9,"2020-07-20 07:11:30",25.67,"2020-07-20 07:26:30",26.01,26.03,"2020-07-20 07:02:00",25.93,"2020-07-20 07:31:30",26.44,26.53,"2020-07-20 07:57:00",26.39,"2020-07-20 07:04:00",27.11,27.22,"2020-07-20 07:37:00",26.98,"2020-07-20 07:59:30",26.9,26.98,"2020-07-20 07:39:30",26.86,"2020-07-20 07:01:30",28.06,28.09,"2020-07-20 07:53:30",28.02,"2020-07-20 07:27:30",12.38,12.4,"2020-07-20 07:00:30",12.36,"2020-07-20 07:35:30",8.82,8.83,"2020-07-20 07:00:30",8.81,"2020-07-20 07:53:30",6.126,6.137,"2020-07-20 07:03:00",6.116,"2020-07-20 07:53:30",35.27,35.37,"2020-07-20 07:01:00",35.15,"2020-07-20 07:59:00",37.8,37.81,"2020-07-20 07:00:30",37.78,"2020-07-20 07:52:00",2.894951,0.6,1.533,130.7,34.49,102,5.1,"2020-07-20 07:59:30",0,"2020-07-20 07:20:00",0,0,0,0,0,"2020-07-20 07:00:30",0,"2020-07-20 07:00:30",0.563,0.93
"2020-07-20 09:00:00",3285,95,"2020-07-20 08:53:30",13.03,15.29,"2020-07-20 08:06:30",0.134,"2020-07-20 08:20:30",1017,27.99,29.7,"2020-07-20 08:04:30",27,"2020-07-20 08:31:00",83.1,89.5,"2020-07-20 08:05:00",79.09,"2020-07-20 08:46:30",25.71,26.04,"2020-07-20 08:58:30",25.46,"2020-07-20 08:00:30",25.75,25.88,"2020-07-20 08:47:30",25.67,"2020-07-20 08:08:30",25.99,26.03,"2020-07-20 08:02:30",25.91,"2020-07-20 08:56:00",26.45,26.56,"2020-07-20 08:53:00",26.34,"2020-07-20 08:47:00",27.08,27.19,"2020-07-20 08:07:00",26.97,"2020-07-20 08:51:00",26.89,26.97,"2020-07-20 08:50:30",26.86,"2020-07-20 08:00:30",28.06,28.1,"2020-07-20 08:01:00",28.02,"2020-07-20 08:44:00",12.36,12.38,"2020-07-20 08:02:00",12.33,"2020-07-20 08:56:30",8.8,8.82,"2020-07-20 08:01:30",8.78,"2020-07-20 08:54:00",6.111,6.124,"2020-07-20 08:00:30",6.098,"2020-07-20 08:49:00",35.07,35.18,"2020-07-20 08:10:00",34.93,"2020-07-20 09:00:00",37.8,37.81,"2020-07-20 08:01:30",37.79,"2020-07-20 08:04:30",8.935489,0,1.653,121.9,34.14,143,5.3,"2020-07-20 08:36:00",0,"2020-07-20 08:34:00",0,0,0,0,0,"2020-07-20 08:00:30",0,"2020-07-20 08:00:30",1.789,1.722
"2020-07-20 10:00:00",3286,93.1,"2020-07-20 09:55:30",13.18,15.41,"2020-07-20 09:51:00",0.312,"2020-07-20 09:16:30",1017,28.05,29.44,"2020-07-20 09:12:30",27.39,"2020-07-20 09:57:30",79.05,81.2,"2020-07-20 09:54:30",77.26,"2020-07-20 09:08:00",26.41,26.89,"2020-07-20 09:54:30",26.02,"2020-07-20 09:00:30",25.89,26.01,"2020-07-20 09:37:30",25.74,"2020-07-20 09:03:30",25.98,26.03,"2020-07-20 09:01:30",25.86,"2020-07-20 09:42:00",26.41,26.53,"2020-07-20 09:54:30",26.32,"2020-07-20 09:38:30",27.06,27.17,"2020-07-20 09:09:30",26.96,"2020-07-20 09:56:00",26.89,26.97,"2020-07-20 09:40:30",26.86,"2020-07-20 09:02:30",27.97,28.03,"2020-07-20 09:03:00",27.91,"2020-07-20 09:55:30",12.3,12.34,"2020-07-20 09:00:30",12.27,"2020-07-20 09:56:00",8.77,8.79,"2020-07-20 09:01:30",8.75,"2020-07-20 10:00:00",6.091,6.111,"2020-07-20 09:02:00",6.076,"2020-07-20 09:59:00",34.77,34.94,"2020-07-20 09:00:30",34.62,"2020-07-20 09:58:30",37.79,37.8,"2020-07-20 09:00:30",37.77,"2020-07-20 09:54:30",13.51951,0,1.616,129,36.98,169,4.3,"2020-07-20 09:00:30",0.4,"2020-07-20 09:01:30",0,0,0,0,0,"2020-07-20 09:00:30",0,"2020-07-20 09:00:30",2.725,2.413
"2020-07-20 11:00:00",3287,78.03,"2020-07-20 11:00:00",13.18,18.02,"2020-07-20 10:27:30",0.288,"2020-07-20 10:46:30",1017,28.34,29.76,"2020-07-20 10:59:00",27.44,"2020-07-20 10:01:00",77.57,80.5,"2020-07-20 10:29:30",75.43,"2020-07-20 10:48:30",27.33,27.91,"2020-07-20 10:56:00",26.87,"2020-07-20 10:03:30",26.07,26.22,"2020-07-20 10:37:00",25.89,"2020-07-20 10:00:30",26.01,26.03,"2020-07-20 10:00:30",25.94,"2020-07-20 10:05:30",26.41,26.49,"2020-07-20 10:17:00",26.31,"2020-07-20 10:05:00",27.02,27.16,"2020-07-20 10:00:30",26.89,"2020-07-20 10:40:30",26.89,26.99,"2020-07-20 10:09:30",26.86,"2020-07-20 10:01:30",27.85,27.92,"2020-07-20 10:02:00",27.77,"2020-07-20 10:55:00",12.23,12.28,"2020-07-20 10:01:00",12.2,"2020-07-20 10:58:00",8.74,8.76,"2020-07-20 10:00:30",8.72,"2020-07-20 10:54:30",6.074,6.087,"2020-07-20 10:01:30",6.061,"2020-07-20 10:56:00",34.42,34.63,"2020-07-20 10:00:30",34.24,"2020-07-20 10:59:00",37.79,37.8,"2020-07-20 10:40:00",37.77,"2020-07-20 10:02:00",18.09767,0,1.67,125,40.94,152,4.8,"2020-07-20 10:25:30",0,"2020-07-20 10:34:30",0,0,0,0,0,"2020-07-20 10:00:30",0,"2020-07-20 10:00:30",3.663,2.916
"2020-07-20 12:00:00",3288,76.84,"2020-07-20 11:12:00",13.17,14.89,"2020-07-20 11:32:30",0.289,"2020-07-20 11:05:00",1016,28.6,30.51,"2020-07-20 11:20:30",26.14,"2020-07-20 11:45:30",80.5,87.2,"2020-07-20 11:35:30",75.17,"2020-07-20 11:02:30",28.17,28.32,"2020-07-20 11:27:30",27.89,"2020-07-20 11:01:30",26.39,26.53,"2020-07-20 11:41:00",26.15,"2020-07-20 11:00:30",26.03,26.11,"2020-07-20 11:56:30",25.95,"2020-07-20 11:00:30",26.43,26.49,"2020-07-20 11:06:00",26.34,"2020-07-20 11:39:30",27,27.15,"2020-07-20 11:59:30",26.91,"2020-07-20 11:09:30",26.89,26.99,"2020-07-20 11:47:00",26.86,"2020-07-20 11:00:30",27.68,27.77,"2020-07-20 11:00:30",27.58,"2020-07-20 11:59:30",12.17,12.2,"2020-07-20 11:00:30",12.16,"2020-07-20 11:36:30",8.72,8.73,"2020-07-20 11:54:30",8.71,"2020-07-20 11:19:30",6.062,6.071,"2020-07-20 11:42:00",6.053,"2020-07-20 11:54:30",34.18,34.24,"2020-07-20 11:00:30",34.14,"2020-07-20 11:27:00",37.78,37.79,"2020-07-20 11:21:30",37.76,"2020-07-20 11:13:00",8.284579,0,1.883,131.1,37.22,156,5.7,"2020-07-20 11:32:30",0.3,"2020-07-20 11:48:30",0,0,0,0,0,"2020-07-20 11:00:30",0,"2020-07-20 11:00:30",1.664,3.181
"2020-07-20 13:00:00",3289,80.8,"2020-07-20 12:54:00",13.24,16.33,"2020-07-20 12:03:30",0.301,"2020-07-20 12:42:30",1015,28.91,30.91,"2020-07-20 12:26:00",27.14,"2020-07-20 12:01:30",74.66,77.85,"2020-07-20 12:00:30",71.82,"2020-07-20 12:45:00",28.03,28.45,"2020-07-20 13:00:00",27.87,"2020-07-20 12:26:00",26.65,26.76,"2020-07-20 12:40:00",26.49,"2020-07-20 12:03:00",26.18,26.24,"2020-07-20 12:19:30",26.03,"2020-07-20 12:03:00",26.45,26.53,"2020-07-20 12:34:00",26.36,"2020-07-20 12:09:30",26.99,27.09,"2020-07-20 12:08:00",26.91,"2020-07-20 12:03:30",26.89,26.97,"2020-07-20 12:58:00",26.86,"2020-07-20 12:02:30",27.51,27.6,"2020-07-20 12:01:30",27.43,"2020-07-20 12:59:30",12.15,12.18,"2020-07-20 12:00:30",12.12,"2020-07-20 12:59:30",8.72,8.74,"2020-07-20 12:04:30",8.71,"2020-07-20 12:45:00",6.057,6.069,"2020-07-20 12:12:30",6.045,"2020-07-20 12:50:00",34.1,34.22,"2020-07-20 12:13:30",33.95,"2020-07-20 12:58:30",37.77,37.79,"2020-07-20 12:31:00",37.76,"2020-07-20 12:32:00",13.10055,0,1.79,117.6,35,126,4.8,"2020-07-20 12:31:00",0.3,"2020-07-20 12:15:30",0,0,0,0,0,"2020-07-20 12:00:30",0,"2020-07-20 12:00:30",2.663,3.219
"2020-07-20 14:00:00",3290,81.6,"2020-07-20 13:00:30",13.25,19.23,"2020-07-20 13:07:30",0.278,"2020-07-20 13:42:30",1015,28.71,30.12,"2020-07-20 13:29:00",27.78,"2020-07-20 13:01:00",72.28,75.69,"2020-07-20 13:07:30",68.99,"2020-07-20 13:59:00",28.5,28.53,"2020-07-20 13:04:00",28.4,"2020-07-20 13:01:00",26.84,26.95,"2020-07-20 13:42:00",26.7,"2020-07-20 13:00:30",26.31,26.44,"2020-07-20 13:48:00",26.2,"2020-07-20 13:03:00",26.44,26.53,"2020-07-20 13:06:30",26.39,"2020-07-20 13:04:30",27.02,27.12,"2020-07-20 13:10:00",26.91,"2020-07-20 13:17:30",26.9,26.98,"2020-07-20 13:01:30",26.84,"2020-07-20 13:16:30",27.35,27.45,"2020-07-20 13:00:30",27.24,"2020-07-20 13:59:30",12.1,12.12,"2020-07-20 13:00:30",12.08,"2020-07-20 13:54:30",8.7,8.71,"2020-07-20 13:01:30",8.69,"2020-07-20 13:43:30",6.052,6.058,"2020-07-20 13:19:00",6.048,"2020-07-20 13:00:30",33.9,33.98,"2020-07-20 13:01:00",33.81,"2020-07-20 13:59:30",37.77,37.78,"2020-07-20 13:05:30",37.75,"2020-07-20 13:38:00",10.11365,0,2.183,145.5,37.02,152,6.1,"2020-07-20 13:13:00",0,"2020-07-20 13:32:00",0,0,0,0,0,"2020-07-20 13:00:30",0,"2020-07-20 13:00:30",2.027,3.002
"2020-07-20 15:00:00",3291,84.2,"2020-07-20 14:02:00",13.25,18.46,"2020-07-20 14:44:00",0.247,"2020-07-20 14:22:00",1015,28.69,31.02,"2020-07-20 14:26:30",27.83,"2020-07-20 14:12:00",69.29,73.53,"2020-07-20 14:10:00",65.32,"2020-07-20 14:33:00",28.34,28.53,"2020-07-20 14:00:30",28.06,"2020-07-20 14:54:30",27.03,27.11,"2020-07-20 14:35:00",26.91,"2020-07-20 14:01:00",26.44,26.55,"2020-07-20 15:00:00",26.38,"2020-07-20 14:10:30",26.49,26.7,"2020-07-20 15:00:00",26.39,"2020-07-20 14:02:30",27.06,27.19,"2020-07-20 14:56:00",26.96,"2020-07-20 14:14:30",26.9,27,"2020-07-20 14:18:30",26.86,"2020-07-20 14:03:30",27.15,27.25,"2020-07-20 14:01:30",27.03,"2020-07-20 15:00:00",12.07,12.08,"2020-07-20 14:00:30",12.05,"2020-07-20 14:48:30",8.7,8.71,"2020-07-20 14:41:00",8.69,"2020-07-20 14:57:00",6.05,6.055,"2020-07-20 14:04:30",6.042,"2020-07-20 14:20:00",33.78,33.83,"2020-07-20 14:03:30",33.73,"2020-07-20 14:48:30",37.76,37.78,"2020-07-20 14:07:30",37.74,"2020-07-20 14:23:00",9.759121,0,2.593,159.2,25.3,170,6.2,"2020-07-20 14:34:30",0.3,"2020-07-20 14:40:00",0,0,0,0,0,"2020-07-20 14:00:30",0,"2020-07-20 14:00:30",1.937,2.548
"2020-07-20 16:00:00",3292,87.3,"2020-07-20 15:34:00",12.97,13.07,"2020-07-20 15:54:00",0.063,"2020-07-20 15:56:00",1015,31.22,32.65,"2020-07-20 15:04:00",29.84,"2020-07-20 15:42:00",68.78,73.44,"2020-07-20 15:33:30",64.68,"2020-07-20 16:00:00",27.76,28.12,"2020-07-20 15:00:30",27.45,"2020-07-20 15:58:00",27.11,27.17,"2020-07-20 15:13:00",27.04,"2020-07-20 15:54:30",26.58,26.65,"2020-07-20 15:22:30",26.43,"2020-07-20 15:01:00",26.62,26.7,"2020-07-20 15:40:30",26.5,"2020-07-20 15:03:00",27.12,27.26,"2020-07-20 15:37:00",27.04,"2020-07-20 15:11:00",26.91,27.03,"2020-07-20 15:39:00",26.86,"2020-07-20 15:01:00",26.94,27.03,"2020-07-20 15:01:00",26.84,"2020-07-20 15:56:30",12.05,12.06,"2020-07-20 15:01:30",12.03,"2020-07-20 15:57:30",8.69,8.71,"2020-07-20 15:05:00",8.69,"2020-07-20 15:16:30",6.042,6.05,"2020-07-20 15:01:00",6.035,"2020-07-20 15:04:00",33.73,33.76,"2020-07-20 15:00:30",33.69,"2020-07-20 16:00:00",37.76,37.78,"2020-07-20 15:22:30",37.74,"2020-07-20 15:12:30",5.854158,0,2.073,152.8,30.18,183,5.2,"2020-07-20 15:51:30",0.4,"2020-07-20 15:13:30",0,0,0,0,0,"2020-07-20 15:00:30",0,"2020-07-20 15:00:30",1.227,1.872
"2020-07-20 17:00:00",3293,88.1,"2020-07-20 16:00:30",12.81,12.07,"2020-07-20 17:00:00",-0.001,"2020-07-20 16:34:30",1015,31.26,31.85,"2020-07-20 16:49:00",29.7,"2020-07-20 16:15:00",69.75,73.25,"2020-07-20 16:50:00",65.08,"2020-07-20 16:00:30",27.11,27.48,"2020-07-20 16:01:30",26.89,"2020-07-20 16:45:00",27.01,27.13,"2020-07-20 16:01:30",26.91,"2020-07-20 16:39:00",26.62,26.67,"2020-07-20 16:35:30",26.55,"2020-07-20 16:04:30",26.64,26.72,"2020-07-20 16:43:00",26.6,"2020-07-20 16:01:00",27.14,27.2,"2020-07-20 16:06:30",27.06,"2020-07-20 16:12:00",26.92,27.01,"2020-07-20 16:51:00",26.86,"2020-07-20 16:06:30",26.76,26.86,"2020-07-20 16:00:30",26.67,"2020-07-20 16:57:00",12.04,12.05,"2020-07-20 16:10:00",12.03,"2020-07-20 16:33:00",8.69,8.7,"2020-07-20 16:02:30",8.69,"2020-07-20 16:01:00",6.04,6.045,"2020-07-20 16:05:00",6.035,"2020-07-20 16:19:30",33.66,33.73,"2020-07-20 16:02:00",33.61,"2020-07-20 16:57:30",37.76,37.78,"2020-07-20 16:16:00",37.74,"2020-07-20 16:19:30",0.909957,0,2.416,159.5,21.94,175,5.5,"2020-07-20 16:50:30",0.3,"2020-07-20 16:49:30",0,0,0,0,0,"2020-07-20 16:00:30",0,"2020-07-20 16:00:30",0.212,1.096
"2020-07-20 18:00:00",3294,90.4,"2020-07-20 17:01:00",12.72,0.085,"2020-07-20 18:00:00",0,"2020-07-20 17:00:30",1015,27.48,27.71,"2020-07-20 17:50:30",27.38,"2020-07-20 17:28:30",69.2,72.04,"2020-07-20 17:57:30",67.09,"2020-07-20 17:16:30",26.56,26.89,"2020-07-20 17:00:30",26.27,"2020-07-20 17:58:00",26.88,26.97,"2020-07-20 17:35:30",26.7,"2020-07-20 17:56:30",26.62,26.68,"2020-07-20 17:35:00",26.55,"2020-07-20 17:34:00",26.7,26.82,"2020-07-20 17:59:00",26.62,"2020-07-20 17:05:00",27.16,27.24,"2020-07-20 17:13:00",27.1,"2020-07-20 17:45:30",26.91,26.99,"2020-07-20 17:32:30",26.86,"2020-07-20 17:04:30",26.61,26.68,"2020-07-20 17:05:30",26.54,"2020-07-20 17:50:30",12.02,12.03,"2020-07-20 17:00:30",12,"2020-07-20 17:48:30",8.69,8.7,"2020-07-20 17:06:00",8.68,"2020-07-20 18:00:00",6.037,6.045,"2020-07-20 17:04:30",6.029,"2020-07-20 17:39:30",33.58,33.63,"2020-07-20 17:00:30",33.53,"2020-07-20 17:53:00",37.76,37.78,"2020-07-20 17:51:30",37.75,"2020-07-20 17:08:30",0.126301,0,2.305,163.3,20.41,146,5.9,"2020-07-20 17:46:30",0,"2020-07-20 17:46:00",0,0,0,0,0,"2020-07-20 17:00:30",0,"2020-07-20 17:00:30",0.068,0.324
"2020-07-20 19:00:00",3295,91.6,"2020-07-20 18:27:00",12.69,0.061,"2020-07-20 18:30:30",0,"2020-07-20 18:00:30",1016,27.39,27.8,"2020-07-20 18:59:00",27.21,"2020-07-20 18:14:30",70.43,73.06,"2020-07-20 18:58:00",68.08,"2020-07-20 18:34:00",26.16,26.33,"2020-07-20 18:01:00",26.04,"2020-07-20 18:54:00",26.71,26.8,"2020-07-20 18:01:00",26.52,"2020-07-20 18:58:30",26.62,26.65,"2020-07-20 18:07:00",26.53,"2020-07-20 18:03:30",26.77,26.89,"2020-07-20 18:18:00",26.65,"2020-07-20 18:26:00",27.15,27.22,"2020-07-20 18:00:30",27.1,"2020-07-20 18:29:00",26.92,27.05,"2020-07-20 18:06:00",26.86,"2020-07-20 18:02:00",26.47,26.54,"2020-07-20 18:00:30",26.4,"2020-07-20 18:57:00",12,12.02,"2020-07-20 18:02:30",11.98,"2020-07-20 18:58:30",8.68,8.69,"2020-07-20 18:03:00",8.68,"2020-07-20 18:43:30",6.03,6.04,"2020-07-20 18:16:30",6.019,"2020-07-20 18:56:30",33.5,33.55,"2020-07-20 18:00:30",33.45,"2020-07-20 18:55:00",37.77,37.78,"2020-07-20 18:01:30",37.74,"2020-07-20 18:02:30",0.05405483,0,1.493,149.6,28.85,181,4.3,"2020-07-20 18:03:00",0,"2020-07-20 18:11:00",0,0,0,0,0,"2020-07-20 18:00:30",0,"2020-07-20 18:00:30",0.01,0.002
"2020-07-20 20:00:00",3296,92.4,"2020-07-20 20:00:00",12.69,0.056,"2020-07-20 19:49:30",0,"2020-07-20 19:00:30",1016,30.6,35.46,"2020-07-20 19:49:00",27.21,"2020-07-20 19:22:30",74.94,83.1,"2020-07-20 20:00:00",69.03,"2020-07-20 19:16:30",25.9,26.07,"2020-07-20 19:00:30",25.79,"2020-07-20 19:52:30",26.53,26.7,"2020-07-20 19:01:30",26.49,"2020-07-20 19:10:00",26.6,26.65,"2020-07-20 19:01:00",26.5,"2020-07-20 19:43:00",26.8,26.89,"2020-07-20 19:02:00",26.69,"2020-07-20 19:19:30",27.16,27.25,"2020-07-20 19:44:00",27.1,"2020-07-20 19:21:30",26.94,27.07,"2020-07-20 19:44:00",26.86,"2020-07-20 19:05:30",26.37,26.42,"2020-07-20 19:01:00",26.32,"2020-07-20 19:57:00",11.99,12.01,"2020-07-20 19:09:30",11.97,"2020-07-20 19:46:30",8.67,8.69,"2020-07-20 19:04:00",8.66,"2020-07-20 19:53:30",6.023,6.029,"2020-07-20 19:15:30",6.016,"2020-07-20 19:17:00",33.4,33.46,"2020-07-20 19:00:30",33.35,"2020-07-20 19:52:30",37.77,37.79,"2020-07-20 19:43:30",37.74,"2020-07-20 19:46:00",0.05137944,0,1.479,149.9,30.2,120,3.7,"2020-07-20 19:53:00",0,"2020-07-20 19:21:00",0,0,0,0,0,"2020-07-20 19:00:30",0,"2020-07-20 19:00:30",0.012,0
"2020-07-20 21:00:00",3297,92.3,"2020-07-20 20:03:00",12.7,0.056,"2020-07-20 20:18:30",0,"2020-07-20 20:00:30",1016,31.5,32.72,"2020-07-20 20:57:30",29.81,"2020-07-20 20:00:30",77.38,80.1,"2020-07-20 21:00:00",75.1,"2020-07-20 20:09:30",25.69,25.84,"2020-07-20 20:00:30",25.61,"2020-07-20 20:52:00",26.43,26.57,"2020-07-20 20:05:00",26.29,"2020-07-20 20:52:30",26.49,26.65,"2020-07-20 20:03:00",26.38,"2020-07-20 21:00:00",26.78,26.87,"2020-07-20 20:39:30",26.65,"2020-07-20 20:17:30",27.16,27.26,"2020-07-20 20:29:00",27.1,"2020-07-20 20:00:30",26.97,27.14,"2020-07-20 20:56:00",26.88,"2020-07-20 20:03:30",26.29,26.34,"2020-07-20 20:00:30",26.24,"2020-07-20 20:59:30",11.99,12,"2020-07-20 20:47:00",11.97,"2020-07-20 20:28:00",8.67,8.68,"2020-07-20 20:24:00",8.66,"2020-07-20 20:03:30",6.018,6.027,"2020-07-20 20:06:00",6.011,"2020-07-20 20:38:30",33.32,33.37,"2020-07-20 20:01:00",33.26,"2020-07-20 20:59:30",37.77,37.79,"2020-07-20 20:02:30",37.74,"2020-07-20 20:55:00",0.05201283,0,1.188,134.6,39.69,112,3.4,"2020-07-20 20:01:30",0,"2020-07-20 20:04:00",0,0,0,0,0,"2020-07-20 20:00:30",0,"2020-07-20 20:00:30",0.007,0
"2020-07-20 22:00:00",3298,92.6,"2020-07-20 21:27:30",12.65,0.056,"2020-07-20 21:19:30",0,"2020-07-20 21:00:30",1016,31.03,34.05,"2020-07-20 21:27:30",27.06,"2020-07-20 21:46:30",76.28,80.6,"2020-07-20 21:24:00",69.71,"2020-07-20 21:47:00",25.53,25.68,"2020-07-20 21:10:00",25.46,"2020-07-20 21:24:00",26.3,26.39,"2020-07-20 21:22:00",26.18,"2020-07-20 21:57:30",26.43,26.47,"2020-07-20 21:05:30",26.36,"2020-07-20 21:46:30",26.73,26.82,"2020-07-20 21:09:30",26.6,"2020-07-20 21:40:00",27.18,27.31,"2020-07-20 21:51:00",27.12,"2020-07-20 21:01:30",27.01,27.14,"2020-07-20 21:24:00",26.89,"2020-07-20 21:27:30",26.22,26.27,"2020-07-20 21:07:00",26.18,"2020-07-20 21:59:30",11.97,11.99,"2020-07-20 21:00:30",11.95,"2020-07-20 21:57:00",8.66,8.67,"2020-07-20 21:03:00",8.65,"2020-07-20 22:00:00",6.014,6.019,"2020-07-20 21:01:30",6.006,"2020-07-20 21:20:30",33.23,33.28,"2020-07-20 21:01:00",33.18,"2020-07-20 21:51:00",37.76,37.79,"2020-07-20 21:02:00",37.73,"2020-07-20 21:24:00",0.04829317,0,1.189,119.5,39.59,89,3.9,"2020-07-20 21:46:00",0,"2020-07-20 21:21:30",0,0,0,0,0,"2020-07-20 21:00:30",0,"2020-07-20 21:00:30",0.006,0
"2020-07-20 23:00:00",3299,92.2,"2020-07-20 22:41:30",12.64,0.054,"2020-07-20 22:39:30",0,"2020-07-20 22:00:30",1016,27.8,31.07,"2020-07-20 22:15:30",26.58,"2020-07-20 22:51:00",71.92,76.84,"2020-07-20 22:29:00",69.24,"2020-07-20 22:34:00",25.37,25.5,"2020-07-20 22:18:30",25.25,"2020-07-20 22:41:30",26.15,26.3,"2020-07-20 22:01:00",26.08,"2020-07-20 22:24:00",26.39,26.44,"2020-07-20 22:03:00",26.26,"2020-07-20 22:57:30",26.68,26.8,"2020-07-20 22:00:30",26.6,"2020-07-20 22:29:30",27.18,27.32,"2020-07-20 22:20:30",27.1,"2020-07-20 22:12:00",27.05,27.17,"2020-07-20 22:59:30",26.96,"2020-07-20 22:39:30",26.15,26.18,"2020-07-20 22:01:00",26.12,"2020-07-20 23:00:00",11.95,11.97,"2020-07-20 22:07:00",11.93,"2020-07-20 22:51:30",8.65,8.65,"2020-07-20 22:02:00",8.64,"2020-07-20 22:40:00",6.01,6.016,"2020-07-20 22:00:30",6.001,"2020-07-20 22:56:30",33.15,33.2,"2020-07-20 22:04:00",33.1,"2020-07-20 22:58:00",37.75,37.78,"2020-07-20 22:06:30",37.71,"2020-07-20 22:08:30",0.04754873,0,1.112,120,38.4,89,2.6,"2020-07-20 22:56:30",0,"2020-07-20 22:06:00",0,0,0,0,0,"2020-07-20 22:00:30",0,"2020-07-20 22:00:30",0.002,0
"2020-07-21 00:00:00",3300,92.2,"2020-07-20 23:14:30",12.64,0.054,"2020-07-20 23:13:30",0,"2020-07-20 23:00:30",1016,28.49,31.79,"2020-07-20 23:57:30",26.62,"2020-07-20 23:28:00",75.72,80.6,"2020-07-20 23:57:00",70.23,"2020-07-20 23:18:30",25.24,25.29,"2020-07-20 23:19:30",25.09,"2020-07-20 23:58:30",26.11,26.2,"2020-07-20 23:06:00",25.95,"2020-07-20 23:52:00",26.28,26.42,"2020-07-20 23:16:30",26.18,"2020-07-20 23:45:00",26.65,26.72,"2020-07-20 23:05:00",26.6,"2020-07-20 23:01:30",27.18,27.29,"2020-07-20 23:26:30",27.1,"2020-07-20 23:03:00",27.05,27.14,"2020-07-20 23:18:00",26.93,"2020-07-20 23:03:00",26.08,26.12,"2020-07-20 23:00:30",26.03,"2020-07-20 23:59:30",11.92,11.94,"2020-07-20 23:01:00",11.9,"2020-07-20 23:52:30",8.64,8.65,"2020-07-20 23:03:00",8.63,"2020-07-20 23:40:30",6.004,6.011,"2020-07-20 23:01:00",5.998,"2020-07-20 23:22:30",33.07,33.13,"2020-07-20 23:03:30",33.03,"2020-07-20 23:53:00",37.75,37.78,"2020-07-20 23:59:30",37.73,"2020-07-20 23:37:30",0.04644705,0,0.962,134.1,34.41,85,2.8,"2020-07-20 23:30:30",0,"2020-07-20 23:11:00",0,0,0,0,0,"2020-07-20 23:00:30",0,"2020-07-20 23:00:30",-0.001,0
"2020-07-21 01:00:00",3301,92.6,"2020-07-21 00:04:30",12.61,0.054,"2020-07-21 00:20:00",0,"2020-07-21 00:00:30",1015,28.58,32.34,"2020-07-21 00:12:30",26.33,"2020-07-21 00:31:00",77.44,81,"2020-07-21 00:09:00",73.65,"2020-07-21 00:16:00",25.07,25.17,"2020-07-21 00:03:30",25.05,"2020-07-21 00:01:00",25.98,26.13,"2020-07-21 00:05:30",25.87,"2020-07-21 00:45:30",26.21,26.27,"2020-07-21 00:03:30",26.12,"2020-07-21 00:23:30",26.64,26.72,"2020-07-21 00:09:30",26.6,"2020-07-21 00:10:30",27.17,27.29,"2020-07-21 00:12:00",27.1,"2020-07-21 00:21:00",27.05,27.16,"2020-07-21 00:19:00",26.96,"2020-07-21 00:41:30",26.03,26.06,"2020-07-21 00:00:30",25.99,"2020-07-21 00:58:00",11.9,11.92,"2020-07-21 00:06:30",11.89,"2020-07-21 00:55:30",8.63,8.65,"2020-07-21 00:02:00",8.62,"2020-07-21 00:57:00",5.999,6.006,"2020-07-21 00:07:30",5.99,"2020-07-21 00:47:00",33.01,33.05,"2020-07-21 00:08:00",32.97,"2020-07-21 00:59:30",37.76,37.78,"2020-07-21 00:26:00",37.73,"2020-07-21 00:32:00",0.04558626,0,0.996,149,39.66,140,2.7,"2020-07-21 00:18:30",0,"2020-07-21 00:22:30",0,0,0,0,0,"2020-07-21 00:00:30",0,"2020-07-21 00:00:30",-0.001,0
"2020-07-21 02:00:00",3302,91.5,"2020-07-21 02:00:00",12.6,0.055,"2020-07-21 01:33:30",0,"2020-07-21 01:00:30",1014,26.97,29.27,"2020-07-21 01:12:30",25.2,"2020-07-21 01:59:30",78.94,88.1,"2020-07-21 02:00:00",76.7,"2020-07-21 01:23:30",25.03,25.07,"2020-07-21 01:02:00",24.94,"2020-07-21 01:46:30",25.91,25.97,"2020-07-21 01:02:00",25.82,"2020-07-21 01:57:30",26.19,26.24,"2020-07-21 01:01:00",26.07,"2020-07-21 01:57:30",26.63,26.7,"2020-07-21 01:37:00",26.57,"2020-07-21 01:45:30",27.16,27.26,"2020-07-21 01:07:30",27.1,"2020-07-21 01:08:30",27.05,27.16,"2020-07-21 01:19:00",26.89,"2020-07-21 01:58:30",25.98,26,"2020-07-21 01:01:30",25.95,"2020-07-21 01:39:00",11.89,11.9,"2020-07-21 01:10:00",11.87,"2020-07-21 01:55:30",8.63,8.64,"2020-07-21 01:40:30",8.62,"2020-07-21 01:48:00",5.994,6.001,"2020-07-21 01:08:30",5.988,"2020-07-21 01:22:00",32.94,32.98,"2020-07-21 01:00:30",32.9,"2020-07-21 01:57:30",37.76,37.79,"2020-07-21 01:08:00",37.74,"2020-07-21 01:03:30",0.04645714,1.2,1.08,135.3,42.2,92,3.4,"2020-07-21 01:37:00",0,"2020-07-21 01:07:00",0,0,0,0,0,"2020-07-21 01:00:30",0,"2020-07-21 01:00:30",-0.003,0
"2020-07-21 03:00:00",3303,90.6,"2020-07-21 02:17:00",12.58,0.057,"2020-07-21 02:12:00",0,"2020-07-21 02:00:30",1014,24.92,25.42,"2020-07-21 02:54:00",24.54,"2020-07-21 02:34:30",86.2,89.9,"2020-07-21 02:04:30",81.4,"2020-07-21 02:38:30",24.93,25.07,"2020-07-21 02:11:00",24.84,"2020-07-21 02:27:30",25.82,25.95,"2020-07-21 02:20:00",25.67,"2020-07-21 02:51:30",26.07,26.19,"2020-07-21 02:03:00",25.95,"2020-07-21 02:51:30",26.58,26.68,"2020-07-21 02:03:00",26.42,"2020-07-21 02:44:30",27.15,27.24,"2020-07-21 02:41:30",27.1,"2020-07-21 02:03:00",27.04,27.17,"2020-07-21 02:14:30",26.89,"2020-07-21 02:01:00",26.1,26.21,"2020-07-21 02:57:00",25.97,"2020-07-21 02:01:30",11.88,11.89,"2020-07-21 02:30:00",11.86,"2020-07-21 02:18:00",8.63,8.64,"2020-07-21 02:06:00",8.62,"2020-07-21 02:19:30",5.991,6.001,"2020-07-21 02:50:30",5.982,"2020-07-21 02:19:00",32.88,32.92,"2020-07-21 02:01:30",32.84,"2020-07-21 02:53:30",37.76,37.78,"2020-07-21 02:07:00",37.74,"2020-07-21 02:01:00",0.0404495,0,0.778,114.1,36.97,117,2.4,"2020-07-21 02:10:00",0,"2020-07-21 02:16:30",0,0,0,0,0,"2020-07-21 02:00:30",0,"2020-07-21 02:00:30",-0.012,0
"2020-07-21 04:00:00",3304,93.5,"2020-07-21 03:00:30",12.57,0.058,"2020-07-21 03:54:00",0,"2020-07-21 03:00:30",1014,26.68,29.7,"2020-07-21 04:00:00",25.4,"2020-07-21 03:01:00",80.7,84.5,"2020-07-21 03:05:30",77.7,"2020-07-21 03:26:30",24.87,24.97,"2020-07-21 03:06:30",24.84,"2020-07-21 03:02:30",25.71,25.8,"2020-07-21 03:07:00",25.67,"2020-07-21 03:01:00",26.02,26.06,"2020-07-21 03:14:30",25.95,"2020-07-21 03:06:30",26.5,26.65,"2020-07-21 03:03:00",26.39,"2020-07-21 03:08:30",27.15,27.24,"2020-07-21 03:12:00",27.1,"2020-07-21 03:06:00",27.04,27.21,"2020-07-21 03:21:30",26.89,"2020-07-21 03:42:30",26.27,26.31,"2020-07-21 03:53:30",26.2,"2020-07-21 03:00:30",11.89,11.89,"2020-07-21 03:20:30",11.87,"2020-07-21 03:01:30",8.62,8.63,"2020-07-21 03:18:30",8.61,"2020-07-21 03:51:30",5.989,5.998,"2020-07-21 03:05:00",5.98,"2020-07-21 03:22:00",32.8,32.85,"2020-07-21 03:02:30",32.75,"2020-07-21 03:58:30",37.76,37.79,"2020-07-21 03:30:30",37.73,"2020-07-21 03:35:00",0.04267068,0,1.029,133.2,36.77,81,2.7,"2020-07-21 03:37:00",0,"2020-07-21 03:04:00",0,0,0,0,0,"2020-07-21 03:00:30",0,"2020-07-21 03:00:30",-0.005,0
"2020-07-21 05:00:00",3305,93.8,"2020-07-21 04:59:30",12.55,0.055,"2020-07-21 04:38:30",0,"2020-07-21 04:00:30",1014,27.6,29.58,"2020-07-21 04:15:00",26.18,"2020-07-21 04:46:00",79.26,82.3,"2020-07-21 04:04:30",77.1,"2020-07-21 04:56:30",24.85,24.94,"2020-07-21 04:50:30",24.84,"2020-07-21 04:00:30",25.73,25.83,"2020-07-21 04:14:00",25.67,"2020-07-21 04:02:30",26.02,26.03,"2020-07-21 04:03:00",25.92,"2020-07-21 04:58:30",26.44,26.53,"2020-07-21 04:07:00",26.39,"2020-07-21 04:09:30",27.13,27.22,"2020-07-21 04:24:00",27.1,"2020-07-21 04:06:30",27.02,27.12,"2020-07-21 04:05:00",26.91,"2020-07-21 04:07:00",26.31,26.32,"2020-07-21 04:11:30",26.29,"2020-07-21 04:10:00",11.89,11.9,"2020-07-21 04:58:00",11.87,"2020-07-21 04:03:00",8.61,8.63,"2020-07-21 04:36:30",8.6,"2020-07-21 04:59:00",5.986,5.993,"2020-07-21 04:12:30",5.98,"2020-07-21 04:22:30",32.72,32.77,"2020-07-21 04:00:30",32.67,"2020-07-21 05:00:00",37.76,37.78,"2020-07-21 04:30:00",37.73,"2020-07-21 04:31:30",0.04559542,0,1.225,140.2,36.94,181,3.5,"2020-07-21 04:24:30",0,"2020-07-21 04:01:30",0,0,0,0,0,"2020-07-21 04:00:30",0,"2020-07-21 04:00:30",0,0
"2020-07-21 06:00:00",3306,93.8,"2020-07-21 05:00:30",12.55,0.074,"2020-07-21 05:00:30",0,"2020-07-21 05:00:30",1015,28.92,30.26,"2020-07-21 05:44:00",26.51,"2020-07-21 05:49:30",78.85,82.3,"2020-07-21 05:08:00",75.31,"2020-07-21 06:00:00",24.84,24.92,"2020-07-21 05:02:00",24.73,"2020-07-21 05:57:00",25.7,25.81,"2020-07-21 05:04:00",25.56,"2020-07-21 05:51:00",25.98,26.03,"2020-07-21 05:04:30",25.89,"2020-07-21 05:48:30",26.43,26.51,"2020-07-21 05:02:00",26.39,"2020-07-21 05:00:30",27.14,27.24,"2020-07-21 05:21:00",27.1,"2020-07-21 05:07:30",27,27.13,"2020-07-21 05:07:00",26.89,"2020-07-21 05:37:30",26.33,26.35,"2020-07-21 05:11:00",26.31,"2020-07-21 05:02:30",11.89,11.91,"2020-07-21 05:54:00",11.87,"2020-07-21 05:03:00",8.61,8.62,"2020-07-21 05:02:30",8.6,"2020-07-21 05:27:00",5.979,5.985,"2020-07-21 05:00:30",5.972,"2020-07-21 05:52:00",32.65,32.69,"2020-07-21 05:00:30",32.61,"2020-07-21 05:59:00",37.76,37.79,"2020-07-21 05:08:00",37.73,"2020-07-21 05:30:30",0.1814802,0,1.295,128.5,36.92,95,4.6,"2020-07-21 05:22:30",0,"2020-07-21 05:33:00",0,0,0,0,0,"2020-07-21 05:00:30",0,"2020-07-21 05:00:30",0.017,0
"2020-07-21 07:00:00",3307,93.3,"2020-07-21 06:37:30",12.57,12.2,"2020-07-21 06:00:30",0,"2020-07-21 06:00:30",1016,26.83,27.47,"2020-07-21 06:57:30",26.35,"2020-07-21 06:31:00",79.1,83.3,"2020-07-21 06:26:00",74.96,"2020-07-21 06:01:00",24.84,24.92,"2020-07-21 06:51:30",24.76,"2020-07-21 06:06:00",25.6,25.74,"2020-07-21 06:08:30",25.48,"2020-07-21 06:32:00",25.89,26.01,"2020-07-21 06:10:00",25.81,"2020-07-21 06:31:30",26.44,26.51,"2020-07-21 06:13:30",26.36,"2020-07-21 06:57:30",27.13,27.2,"2020-07-21 06:06:30",27.07,"2020-07-21 06:55:30",26.98,27.13,"2020-07-21 06:16:00",26.86,"2020-07-21 06:50:00",26.32,26.34,"2020-07-21 06:03:30",26.3,"2020-07-21 06:08:30",11.89,11.9,"2020-07-21 06:27:00",11.87,"2020-07-21 06:02:00",8.61,8.61,"2020-07-21 06:03:30",8.6,"2020-07-21 06:00:30",5.97,5.98,"2020-07-21 06:00:30",5.961,"2020-07-21 06:48:00",32.58,32.62,"2020-07-21 06:00:30",32.53,"2020-07-21 06:57:00",37.76,37.78,"2020-07-21 06:06:30",37.73,"2020-07-21 06:39:00",1.417501,0.2,1.352,138.7,30.61,133,3.5,"2020-07-21 06:00:30",0,"2020-07-21 06:07:30",0,0,0,0,0,"2020-07-21 06:00:30",0,"2020-07-21 06:00:30",0.261,0.192
"2020-07-21 08:00:00",3308,94.2,"2020-07-21 07:00:30",12.67,12.83,"2020-07-21 07:01:30",0.051,"2020-07-21 07:24:00",1016,27.98,30.78,"2020-07-21 07:20:30",26.76,"2020-07-21 07:31:00",75.74,85,"2020-07-21 07:06:00",71.11,"2020-07-21 07:56:00",24.89,25.09,"2020-07-21 07:58:00",24.84,"2020-07-21 07:00:30",25.55,25.64,"2020-07-21 07:05:00",25.46,"2020-07-21 07:12:00",25.83,25.91,"2020-07-21 07:05:30",25.75,"2020-07-21 07:46:30",26.44,26.56,"2020-07-21 07:42:00",26.31,"2020-07-21 07:57:30",27.14,27.24,"2020-07-21 07:22:00",27.07,"2020-07-21 07:40:30",26.96,27.15,"2020-07-21 07:01:00",26.86,"2020-07-21 07:18:00",26.32,26.33,"2020-07-21 07:02:00",26.29,"2020-07-21 07:59:00",11.88,11.9,"2020-07-21 07:17:30",11.87,"2020-07-21 07:55:30",8.61,8.61,"2020-07-21 07:00:30",8.6,"2020-07-21 07:58:00",5.963,5.972,"2020-07-21 07:11:00",5.954,"2020-07-21 07:56:30",32.49,32.54,"2020-07-21 07:02:00",32.41,"2020-07-21 07:58:00",37.76,37.78,"2020-07-21 07:01:00",37.73,"2020-07-21 07:18:00",2.712623,0,1.473,128.7,34.43,124,4.7,"2020-07-21 07:19:30",0,"2020-07-21 07:03:30",0,0,0,0,0,"2020-07-21 07:00:30",0,"2020-07-21 07:00:30",0.535,0.942
"2020-07-21 09:00:00",3309,95,"2020-07-21 09:00:00",12.95,13.89,"2020-07-21 08:46:00",0.146,"2020-07-21 08:08:30",1017,28.36,28.82,"2020-07-21 08:12:30",27.64,"2020-07-21 08:23:00",70.53,73.72,"2020-07-21 08:12:00",67.8,"2020-07-21 08:58:00",25.32,25.66,"2020-07-21 08:56:00",25.02,"2020-07-21 08:01:00",25.55,25.66,"2020-07-21 08:56:00",25.48,"2020-07-21 08:02:00",25.82,25.83,"2020-07-21 08:26:00",25.75,"2020-07-21 08:36:30",26.37,26.47,"2020-07-21 08:08:30",26.22,"2020-07-21 08:51:30",27.11,27.22,"2020-07-21 08:13:30",27.01,"2020-07-21 08:59:00",26.94,27.08,"2020-07-21 08:27:30",26.86,"2020-07-21 08:03:00",26.28,26.32,"2020-07-21 08:11:30",26.24,"2020-07-21 08:57:30",11.85,11.88,"2020-07-21 08:06:00",11.83,"2020-07-21 08:57:30",8.59,8.6,"2020-07-21 08:01:30",8.58,"2020-07-21 08:58:00",5.953,5.964,"2020-07-21 08:00:30",5.943,"2020-07-21 08:52:30",32.33,32.42,"2020-07-21 08:02:00",32.24,"2020-07-21 08:59:00",37.76,37.78,"2020-07-21 08:00:30",37.73,"2020-07-21 08:57:30",8.445198,0,1.615,136.6,32.9,175,5.9,"2020-07-21 08:07:30",0,"2020-07-21 08:05:00",0,0,0,0,0,"2020-07-21 08:00:30",0,"2020-07-21 08:00:30",1.709,1.744
"2020-07-21 10:00:00",3310,91.3,"2020-07-21 10:00:00",13.13,16.49,"2020-07-21 09:29:30",0.224,"2020-07-21 09:19:00",1017,28.97,29.55,"2020-07-21 09:54:00",28.34,"2020-07-21 09:11:30",66.75,70.14,"2020-07-21 09:22:00",62.47,"2020-07-21 09:57:00",26.02,26.53,"2020-07-21 10:00:00",25.63,"2020-07-21 09:02:30",25.7,25.79,"2020-07-21 09:17:00",25.53,"2020-07-21 09:05:30",25.81,25.83,"2020-07-21 09:53:00",25.73,"2020-07-21 09:02:00",26.29,26.41,"2020-07-21 09:10:00",26.18,"2020-07-21 09:46:00",27.05,27.16,"2020-07-21 09:16:00",26.95,"2020-07-21 09:39:00",26.92,27.04,"2020-07-21 09:25:30",26.86,"2020-07-21 09:07:00",26.21,26.25,"2020-07-21 09:01:30",26.16,"2020-07-21 09:54:30",11.8,11.84,"2020-07-21 09:00:30",11.77,"2020-07-21 10:00:00",8.57,8.58,"2020-07-21 09:01:00",8.56,"2020-07-21 09:55:00",5.943,5.954,"2020-07-21 09:01:00",5.93,"2020-07-21 09:46:30",32.11,32.24,"2020-07-21 09:02:00",31.96,"2020-07-21 09:59:00",37.76,37.77,"2020-07-21 09:00:30",37.74,"2020-07-21 09:16:30",16.12894,0,1.499,130.1,37.72,219,4.5,"2020-07-21 09:34:00",0,"2020-07-21 09:51:30",0,0,0,0,0,"2020-07-21 09:00:30",0,"2020-07-21 09:00:30",3.317,2.437
"2020-07-21 11:00:00",3311,75,"2020-07-21 11:00:00",13.2,19.49,"2020-07-21 10:12:30",0.306,"2020-07-21 10:19:30",1016,28.31,28.58,"2020-07-21 10:55:30",28.14,"2020-07-21 10:03:00",62.63,65.64,"2020-07-21 10:05:30",59.61,"2020-07-21 10:49:30",27.16,27.71,"2020-07-21 10:59:30",26.5,"2020-07-21 10:00:30",25.85,26.03,"2020-07-21 10:44:30",25.67,"2020-07-21 10:11:30",25.82,25.85,"2020-07-21 10:42:30",25.73,"2020-07-21 10:53:30",26.26,26.38,"2020-07-21 10:03:00",26.18,"2020-07-21 10:01:30",26.99,27.1,"2020-07-21 10:33:00",26.91,"2020-07-21 10:37:30",26.91,27.04,"2020-07-21 10:21:00",26.86,"2020-07-21 10:08:30",26.13,26.19,"2020-07-21 10:00:30",26.07,"2020-07-21 10:53:30",11.74,11.78,"2020-07-21 10:00:30",11.71,"2020-07-21 10:56:30",8.55,8.56,"2020-07-21 10:00:30",8.54,"2020-07-21 10:58:00",5.93,5.941,"2020-07-21 10:01:00",5.92,"2020-07-21 10:43:30",31.86,32,"2020-07-21 10:01:00",31.75,"2020-07-21 10:59:30",37.75,37.76,"2020-07-21 10:02:00",37.73,"2020-07-21 10:19:00",19.63116,0,1.398,130.1,41.11,111,4.3,"2020-07-21 10:49:30",0,"2020-07-21 10:56:30",0,0,0,0,0,"2020-07-21 10:00:30",0,"2020-07-21 10:00:30",4.016,2.965
"2020-07-21 12:00:00",3312,71.7,"2020-07-21 11:53:30",13.19,19.79,"2020-07-21 11:42:30",0.318,"2020-07-21 11:24:00",1016,28.65,28.93,"2020-07-21 11:42:00",28.43,"2020-07-21 11:48:00",61.91,67.16,"2020-07-21 11:59:30",57.45,"2020-07-21 11:11:30",28.22,28.53,"2020-07-21 11:57:00",27.69,"2020-07-21 11:00:30",26.2,26.47,"2020-07-21 11:57:30",25.95,"2020-07-21 11:00:30",25.91,26.03,"2020-07-21 11:45:30",25.75,"2020-07-21 11:01:00",26.25,26.37,"2020-07-21 11:46:30",26.18,"2020-07-21 11:00:30",26.97,27.07,"2020-07-21 11:46:00",26.89,"2020-07-21 11:26:00",26.9,26.98,"2020-07-21 11:54:30",26.86,"2020-07-21 11:02:30",26.02,26.09,"2020-07-21 11:00:30",25.92,"2020-07-21 11:58:30",11.68,11.71,"2020-07-21 11:01:00",11.66,"2020-07-21 11:58:30",8.53,8.54,"2020-07-21 11:01:00",8.52,"2020-07-21 11:45:30",5.921,5.928,"2020-07-21 11:04:30",5.912,"2020-07-21 11:58:00",31.73,31.77,"2020-07-21 11:00:30",31.69,"2020-07-21 11:58:00",37.75,37.76,"2020-07-21 11:02:30",37.73,"2020-07-21 11:25:30",14.46585,0,1.413,127.6,37.33,170,3.2,"2020-07-21 11:04:30",0,"2020-07-21 11:31:30",0,0,0,0,0,"2020-07-21 11:00:30",0,"2020-07-21 11:00:30",2.969,3.243
"2020-07-21 13:00:00",3313,72.04,"2020-07-21 12:00:30",13.21,19.88,"2020-07-21 12:12:30",0.3,"2020-07-21 12:25:00",1015,29.52,30.82,"2020-07-21 12:28:30",28.58,"2020-07-21 12:31:30",61.87,65.73,"2020-07-21 12:14:30",57.48,"2020-07-21 12:29:00",29.08,29.68,"2020-07-21 12:58:30",28.47,"2020-07-21 12:02:30",26.58,26.76,"2020-07-21 12:57:30",26.39,"2020-07-21 12:01:30",26.03,26.2,"2020-07-21 12:59:30",25.93,"2020-07-21 12:24:30",26.31,26.46,"2020-07-21 12:45:00",26.2,"2020-07-21 12:01:30",26.96,27.05,"2020-07-21 12:29:30",26.89,"2020-07-21 12:06:00",26.9,26.98,"2020-07-21 12:12:00",26.86,"2020-07-21 12:01:30",25.86,25.94,"2020-07-21 12:05:00",25.76,"2020-07-21 12:58:30",11.63,11.66,"2020-07-21 12:01:30",11.6,"2020-07-21 12:42:30",8.52,8.53,"2020-07-21 12:11:00",8.51,"2020-07-21 12:58:30",5.911,5.92,"2020-07-21 12:11:00",5.899,"2020-07-21 12:40:00",31.62,31.7,"2020-07-21 12:00:30",31.56,"2020-07-21 12:49:00",37.74,37.75,"2020-07-21 12:01:00",37.71,"2020-07-21 12:36:00",18.09931,0,1.679,141.2,38.9,155,4.1,"2020-07-21 12:55:00",0,"2020-07-21 12:49:00",0,0,0,0,0,"2020-07-21 12:00:30",0,"2020-07-21 12:00:30",3.735,3.259
"2020-07-21 14:00:00",3314,76.19,"2020-07-21 13:00:30",13.22,19.92,"2020-07-21 13:38:00",0.284,"2020-07-21 13:59:30",1015,30.39,31.15,"2020-07-21 13:44:00",29.73,"2020-07-21 13:12:30",62.09,66.2,"2020-07-21 13:40:30",58.16,"2020-07-21 13:02:00",29.91,30.11,"2020-07-21 13:45:30",29.63,"2020-07-21 13:02:30",26.97,27.19,"2020-07-21 13:59:30",26.7,"2020-07-21 13:02:00",26.23,26.44,"2020-07-21 13:57:30",26.11,"2020-07-21 13:01:00",26.41,26.51,"2020-07-21 13:27:00",26.3,"2020-07-21 13:15:30",26.96,27.04,"2020-07-21 13:51:00",26.89,"2020-07-21 13:01:00",26.91,27.01,"2020-07-21 13:43:30",26.86,"2020-07-21 13:02:00",25.67,25.78,"2020-07-21 13:00:30",25.57,"2020-07-21 13:53:00",11.57,11.6,"2020-07-21 13:02:00",11.55,"2020-07-21 13:38:30",8.51,8.53,"2020-07-21 13:50:00",8.51,"2020-07-21 13:00:30",5.903,5.912,"2020-07-21 13:18:30",5.894,"2020-07-21 13:20:00",31.56,31.59,"2020-07-21 13:02:30",31.53,"2020-07-21 13:36:30",37.73,37.75,"2020-07-21 13:12:00",37.7,"2020-07-21 13:09:30",17.23856,0,1.679,155.3,33.69,139,5.1,"2020-07-21 13:07:30",0,"2020-07-21 13:34:30",0,0,0,0,0,"2020-07-21 13:00:30",0,"2020-07-21 13:00:30",3.6,3.019
"2020-07-21 15:00:00",3315,78.51,"2020-07-21 14:20:30",13.21,19.8,"2020-07-21 14:46:00",0.261,"2020-07-21 14:45:30",1014,29.65,31.93,"2020-07-21 14:59:00",28.48,"2020-07-21 14:32:30",63.98,67.78,"2020-07-21 14:56:00",61.36,"2020-07-21 14:07:30",29.43,29.9,"2020-07-21 14:02:30",28.86,"2020-07-21 14:55:00",27.31,27.38,"2020-07-21 14:25:00",27.11,"2020-07-21 14:00:30",26.45,26.62,"2020-07-21 14:56:30",26.34,"2020-07-21 14:28:30",26.44,26.53,"2020-07-21 14:41:30",26.39,"2020-07-21 14:00:30",27,27.19,"2020-07-21 14:47:30",26.89,"2020-07-21 14:08:30",26.91,27.02,"2020-07-21 14:51:00",26.84,"2020-07-21 14:18:00",25.44,25.59,"2020-07-21 14:00:30",25.29,"2020-07-21 14:59:30",11.56,11.57,"2020-07-21 14:08:00",11.54,"2020-07-21 14:12:00",8.53,8.54,"2020-07-21 14:46:30",8.51,"2020-07-21 14:02:00",5.907,5.915,"2020-07-21 14:50:30",5.899,"2020-07-21 14:02:30",31.6,31.62,"2020-07-21 14:41:00",31.57,"2020-07-21 14:02:30",37.73,37.75,"2020-07-21 14:42:00",37.72,"2020-07-21 14:04:00",13.1558,0,1.946,160.9,29.52,144,4.7,"2020-07-21 14:35:00",0.3,"2020-07-21 14:14:00",0,0,0,0,0,"2020-07-21 14:00:30",0,"2020-07-21 14:00:30",2.699,2.557
"2020-07-21 16:00:00",3316,84,"2020-07-21 15:36:00",13.03,13.5,"2020-07-21 15:50:30",0.025,"2020-07-21 16:00:00",1014,29.72,31.81,"2020-07-21 15:00:30",28.08,"2020-07-21 15:35:00",67.7,73.07,"2020-07-21 15:51:30",63.15,"2020-07-21 15:01:00",28.32,28.89,"2020-07-21 15:01:30",27.87,"2020-07-21 16:00:00",27.33,27.4,"2020-07-21 15:09:30",27.32,"2020-07-21 15:00:30",26.63,26.74,"2020-07-21 15:59:00",26.5,"2020-07-21 15:06:00",26.58,26.66,"2020-07-21 15:32:00",26.41,"2020-07-21 15:07:30",27.08,27.2,"2020-07-21 15:40:00",26.97,"2020-07-21 15:47:30",26.91,26.99,"2020-07-21 15:16:00",26.86,"2020-07-21 15:04:30",25.2,25.32,"2020-07-21 15:03:00",25.09,"2020-07-21 15:59:30",11.56,11.57,"2020-07-21 15:01:30",11.54,"2020-07-21 15:55:00",8.54,8.55,"2020-07-21 15:50:30",8.53,"2020-07-21 15:04:00",5.907,5.915,"2020-07-21 15:05:00",5.902,"2020-07-21 15:13:00",31.6,31.62,"2020-07-21 15:08:30",31.57,"2020-07-21 15:45:30",37.73,37.75,"2020-07-21 15:09:00",37.71,"2020-07-21 15:17:00",5.888462,0,1.84,159.8,28.97,167,4.1,"2020-07-21 15:04:00",0,"2020-07-21 15:09:30",0,0,0,0,0,"2020-07-21 15:00:30",0,"2020-07-21 15:00:30",1.211,1.891
"2020-07-21 17:00:00",3317,86,"2020-07-21 16:03:30",12.81,12.08,"2020-07-21 17:00:00",-0.001,"2020-07-21 16:42:30",1014,28.92,30.66,"2020-07-21 16:32:00",27.62,"2020-07-21 16:30:00",70.32,72.79,"2020-07-21 16:21:30",66.96,"2020-07-21 16:40:30",27.61,27.91,"2020-07-21 16:01:00",27.28,"2020-07-21 16:54:30",27.29,27.36,"2020-07-21 16:30:30",27.11,"2020-07-21 16:56:00",26.77,26.85,"2020-07-21 16:22:00",26.57,"2020-07-21 16:03:30",26.65,26.77,"2020-07-21 16:59:00",26.6,"2020-07-21 16:03:00",27.15,27.24,"2020-07-21 16:12:30",27.03,"2020-07-21 16:06:30",26.9,26.97,"2020-07-21 16:20:30",26.86,"2020-07-21 16:00:30",25.01,25.09,"2020-07-21 16:03:00",24.93,"2020-07-21 16:59:00",11.53,11.54,"2020-07-21 16:00:30",11.52,"2020-07-21 16:47:30",8.54,8.55,"2020-07-21 16:03:30",8.53,"2020-07-21 16:17:30",5.909,5.915,"2020-07-21 16:32:30",5.902,"2020-07-21 16:54:00",31.59,31.6,"2020-07-21 16:01:00",31.57,"2020-07-21 16:15:30",37.74,37.75,"2020-07-21 16:13:00",37.71,"2020-07-21 16:01:30",1.116158,0,1.528,146.5,27.7,165,4.1,"2020-07-21 16:13:30",0,"2020-07-21 16:41:00",0,0,0,0,0,"2020-07-21 16:00:30",0,"2020-07-21 16:00:30",0.217,1.11
"2020-07-21 18:00:00",3318,88.8,"2020-07-21 17:01:00",12.75,0.089,"2020-07-21 18:00:00",0,"2020-07-21 17:00:30",1015,29.17,29.78,"2020-07-21 17:09:00",27.93,"2020-07-21 17:54:30",72.79,76.48,"2020-07-21 17:29:30",69.68,"2020-07-21 17:02:00",27,27.3,"2020-07-21 17:00:30",26.68,"2020-07-21 17:57:00",27.11,27.2,"2020-07-21 17:13:00",26.96,"2020-07-21 17:56:30",26.81,26.85,"2020-07-21 17:10:30",26.73,"2020-07-21 17:56:00",26.77,26.85,"2020-07-21 17:30:30",26.63,"2020-07-21 17:00:30",27.15,27.24,"2020-07-21 17:11:30",27.1,"2020-07-21 17:26:00",26.9,26.98,"2020-07-21 17:35:30",26.86,"2020-07-21 17:01:00",24.87,24.93,"2020-07-21 17:00:30",24.8,"2020-07-21 17:53:00",11.52,11.54,"2020-07-21 17:00:30",11.51,"2020-07-21 17:41:00",8.53,8.54,"2020-07-21 17:09:30",8.53,"2020-07-21 17:07:00",5.905,5.915,"2020-07-21 17:23:30",5.897,"2020-07-21 17:46:00",31.59,31.61,"2020-07-21 17:09:00",31.57,"2020-07-21 17:24:00",37.74,37.76,"2020-07-21 17:58:30",37.73,"2020-07-21 17:03:00",0.1160637,0,1.644,148.7,29.79,84,5.5,"2020-07-21 17:13:30",0,"2020-07-21 17:20:30",0,0,0,0,0,"2020-07-21 17:00:30",0,"2020-07-21 17:00:30",0.053,0.322
"2020-07-21 19:00:00",3319,90.8,"2020-07-21 18:25:00",12.71,0.053,"2020-07-21 18:33:30",0,"2020-07-21 18:00:30",1015,27.82,29.01,"2020-07-21 18:15:30",26.78,"2020-07-21 18:42:30",72.74,74.43,"2020-07-21 18:30:00",70.59,"2020-07-21 19:00:00",26.52,26.71,"2020-07-21 18:01:30",26.27,"2020-07-21 18:54:00",26.92,27.06,"2020-07-21 18:00:30",26.8,"2020-07-21 19:00:00",26.79,26.85,"2020-07-21 18:12:30",26.68,"2020-07-21 18:57:30",26.83,26.89,"2020-07-21 18:53:30",26.73,"2020-07-21 18:04:30",27.14,27.22,"2020-07-21 18:28:30",27.1,"2020-07-21 18:06:00",26.91,27.03,"2020-07-21 18:45:30",26.86,"2020-07-21 18:02:00",24.75,24.81,"2020-07-21 18:02:00",24.7,"2020-07-21 18:46:30",11.51,11.53,"2020-07-21 18:05:30",11.5,"2020-07-21 18:58:30",8.53,8.54,"2020-07-21 18:37:30",8.53,"2020-07-21 18:02:00",5.903,5.907,"2020-07-21 18:01:30",5.897,"2020-07-21 18:27:30",31.59,31.61,"2020-07-21 18:22:00",31.57,"2020-07-21 18:39:30",37.75,37.76,"2020-07-21 18:35:30",37.73,"2020-07-21 18:34:30",0.0464935,0,1.509,146.2,33.9,100,4.1,"2020-07-21 18:02:30",0,"2020-07-21 18:39:30",0,0,0,0,0,"2020-07-21 18:00:30",0,"2020-07-21 18:00:30",0.008,0.002
"2020-07-21 20:00:00",3320,92,"2020-07-21 19:43:00",12.67,0.05,"2020-07-21 19:35:00",0,"2020-07-21 19:00:30",1016,27.42,29.39,"2020-07-21 19:14:00",26.3,"2020-07-21 19:54:30",73.08,76.09,"2020-07-21 19:08:30",70.61,"2020-07-21 20:00:00",26.19,26.3,"2020-07-21 19:01:00",26.07,"2020-07-21 19:41:00",26.75,26.93,"2020-07-21 19:02:00",26.7,"2020-07-21 19:23:00",26.69,26.83,"2020-07-21 19:12:00",26.53,"2020-07-21 19:54:30",26.83,26.91,"2020-07-21 19:36:00",26.78,"2020-07-21 19:32:30",27.16,27.28,"2020-07-21 19:50:30",27.1,"2020-07-21 19:02:30",26.95,27.06,"2020-07-21 19:42:30",26.86,"2020-07-21 19:09:30",24.66,24.7,"2020-07-21 19:00:30",24.61,"2020-07-21 19:59:30",11.5,11.51,"2020-07-21 19:09:30",11.48,"2020-07-21 19:53:30",8.54,8.55,"2020-07-21 19:11:30",8.53,"2020-07-21 19:15:00",5.901,5.907,"2020-07-21 19:10:00",5.897,"2020-07-21 19:15:00",31.58,31.6,"2020-07-21 19:11:00",31.56,"2020-07-21 19:41:00",37.75,37.77,"2020-07-21 19:56:30",37.72,"2020-07-21 19:40:00",0.04757618,0,1.568,130.4,31.62,150,3.8,"2020-07-21 19:22:00",0,"2020-07-21 19:20:30",0,0,0,0,0,"2020-07-21 19:00:30",0,"2020-07-21 19:00:30",0.009,0
"2020-07-21 21:00:00",3321,92,"2020-07-21 20:39:00",12.68,0.05,"2020-07-21 20:38:30",0,"2020-07-21 20:00:30",1016,28.34,32.67,"2020-07-21 20:59:00",26.12,"2020-07-21 20:09:30",76.47,79.86,"2020-07-21 20:52:00",70.23,"2020-07-21 20:00:30",26,26.09,"2020-07-21 20:16:00",25.86,"2020-07-21 20:47:30",26.6,26.76,"2020-07-21 20:09:30",26.49,"2020-07-21 20:37:30",26.61,26.69,"2020-07-21 20:03:00",26.53,"2020-07-21 20:32:30",26.83,26.91,"2020-07-21 20:40:00",26.8,"2020-07-21 20:04:30",27.22,27.34,"2020-07-21 20:26:00",27.1,"2020-07-21 20:24:30",27,27.14,"2020-07-21 20:14:30",26.89,"2020-07-21 20:02:00",24.57,24.61,"2020-07-21 20:00:30",24.53,"2020-07-21 20:56:30",11.48,11.5,"2020-07-21 20:07:30",11.47,"2020-07-21 20:07:00",8.53,8.54,"2020-07-21 20:00:30",8.52,"2020-07-21 21:00:00",5.899,5.904,"2020-07-21 20:07:00",5.894,"2020-07-21 20:23:00",31.56,31.58,"2020-07-21 20:00:30",31.52,"2020-07-21 20:51:30",37.75,37.77,"2020-07-21 20:08:00",37.72,"2020-07-21 20:47:30",0.04539172,0,1.203,122.1,34.97,100,3.8,"2020-07-21 20:43:30",0,"2020-07-21 20:04:30",0,0,0,0,0,"2020-07-21 20:00:30",0,"2020-07-21 20:00:30",0.002,0
"2020-07-21 22:00:00",3322,92.1,"2020-07-21 21:18:30",12.67,0.048,"2020-07-21 21:15:00",0,"2020-07-21 21:00:30",1016,32.54,34.34,"2020-07-21 21:15:00",29.1,"2020-07-21 21:21:30",80,84,"2020-07-21 21:15:00",76.99,"2020-07-21 21:33:30",25.77,25.88,"2020-07-21 21:05:30",25.66,"2020-07-21 21:40:00",26.51,26.57,"2020-07-21 21:18:30",26.4,"2020-07-21 21:57:30",26.59,26.65,"2020-07-21 21:06:00",26.49,"2020-07-21 21:52:30",26.83,26.89,"2020-07-21 21:47:30",26.78,"2020-07-21 21:52:30",27.26,27.35,"2020-07-21 21:44:30",27.12,"2020-07-21 21:08:30",27.05,27.19,"2020-07-21 21:05:30",26.94,"2020-07-21 21:16:30",24.51,24.54,"2020-07-21 21:01:00",24.47,"2020-07-21 21:58:30",11.46,11.47,"2020-07-21 21:00:30",11.45,"2020-07-21 21:54:30",8.52,8.54,"2020-07-21 21:03:00",8.51,"2020-07-21 21:54:00",5.895,5.902,"2020-07-21 21:10:00",5.889,"2020-07-21 21:38:00",31.52,31.56,"2020-07-21 21:13:30",31.48,"2020-07-21 21:41:30",37.74,37.77,"2020-07-21 21:39:00",37.72,"2020-07-21 21:14:00",0.0411957,0,1.212,122.3,34.44,155,3.9,"2020-07-21 21:04:00",0,"2020-07-21 21:13:00",0,0,0,0,0,"2020-07-21 21:00:30",0,"2020-07-21 21:00:30",0.007,0
"2020-07-21 23:00:00",3323,92.2,"2020-07-21 22:19:30",12.63,0.048,"2020-07-21 23:00:00",0,"2020-07-21 22:00:30",1016,34.16,49.27,"2020-07-21 22:38:00",26.25,"2020-07-21 22:46:30",82.2,96.6,"2020-07-21 22:38:00",72.46,"2020-07-21 22:47:30",25.62,25.7,"2020-07-21 22:27:00",25.46,"2020-07-21 22:58:00",26.35,26.51,"2020-07-21 22:03:30",26.29,"2020-07-21 22:24:00",26.47,26.61,"2020-07-21 22:08:00",26.34,"2020-07-21 22:43:00",26.83,26.89,"2020-07-21 22:01:00",26.73,"2020-07-21 22:56:30",27.29,27.43,"2020-07-21 22:12:30",27.18,"2020-07-21 22:32:00",27.08,27.21,"2020-07-21 22:34:30",26.98,"2020-07-21 22:24:30",24.44,24.48,"2020-07-21 22:00:30",24.4,"2020-07-21 22:58:00",11.45,11.47,"2020-07-21 22:07:30",11.45,"2020-07-21 22:03:00",8.52,8.53,"2020-07-21 22:20:00",8.52,"2020-07-21 22:07:00",5.89,5.894,"2020-07-21 22:01:00",5.884,"2020-07-21 22:20:00",31.48,31.51,"2020-07-21 22:06:00",31.45,"2020-07-21 22:49:30",37.74,37.76,"2020-07-21 22:10:00",37.72,"2020-07-21 22:20:30",0.04152293,0,1.283,114.9,32.6,131,3,"2020-07-21 22:19:00",0,"2020-07-21 22:12:30",0,0,0,0,0,"2020-07-21 22:00:30",0,"2020-07-21 22:00:30",0.012,0
"2020-07-22 00:00:00",3324,89,"2020-07-21 23:32:30",12.62,0.048,"2020-07-21 23:01:30",0,"2020-07-21 23:00:30",1016,27.45,28.99,"2020-07-21 23:54:00",26.28,"2020-07-21 23:02:30",79.58,85.8,"2020-07-21 23:29:00",75.23,"2020-07-21 23:03:00",25.46,25.58,"2020-07-21 23:05:00",25.38,"2020-07-21 23:50:30",26.28,26.38,"2020-07-21 23:29:00",26.1,"2020-07-21 23:59:30",26.41,26.47,"2020-07-21 23:11:00",26.32,"2020-07-21 23:07:00",26.79,26.85,"2020-07-21 23:02:30",26.63,"2020-07-21 23:34:00",27.3,27.43,"2020-07-21 23:32:30",27.17,"2020-07-21 23:13:30",27.09,27.19,"2020-07-21 23:46:00",27.02,"2020-07-21 23:10:00",24.39,24.42,"2020-07-21 23:00:30",24.35,"2020-07-21 23:52:00",11.44,11.45,"2020-07-21 23:44:30",11.43,"2020-07-21 23:27:30",8.52,8.53,"2020-07-21 23:03:30",8.51,"2020-07-21 23:47:00",5.888,5.897,"2020-07-21 23:40:30",5.879,"2020-07-21 23:57:00",31.45,31.48,"2020-07-21 23:19:00",31.43,"2020-07-21 23:38:30",37.74,37.76,"2020-07-21 23:02:30",37.73,"2020-07-21 23:05:00",0.03697583,0,1.207,120.8,41.58,155,3.7,"2020-07-21 23:53:00",0,"2020-07-21 23:01:00",0,0,0,0,0,"2020-07-21 23:00:30",0,"2020-07-21 23:00:30",-0.002,0
"2020-07-22 01:00:00",3325,93.4,"2020-07-22 00:00:30",12.6,0.049,"2020-07-22 00:40:30",0,"2020-07-22 00:00:30",1016,31.44,48.3,"2020-07-22 00:16:30",26.87,"2020-07-22 00:59:30",81.6,96.5,"2020-07-22 00:16:30",75.79,"2020-07-22 00:49:00",25.3,25.46,"2020-07-22 00:04:00",25.25,"2020-07-22 00:25:00",26.14,26.25,"2020-07-22 00:05:00",26.08,"2020-07-22 00:14:30",26.39,26.44,"2020-07-22 00:01:00",26.29,"2020-07-22 00:50:30",26.72,26.86,"2020-07-22 00:05:30",26.62,"2020-07-22 00:32:00",27.27,27.39,"2020-07-22 00:40:00",27.17,"2020-07-22 00:33:00",27.09,27.19,"2020-07-22 00:01:30",27.02,"2020-07-22 00:19:30",24.36,24.39,"2020-07-22 00:06:00",24.34,"2020-07-22 00:34:30",11.44,11.45,"2020-07-22 00:00:30",11.43,"2020-07-22 00:08:00",8.51,8.52,"2020-07-22 00:14:30",8.5,"2020-07-22 00:44:00",5.888,5.897,"2020-07-22 00:14:00",5.881,"2020-07-22 00:05:30",31.43,31.46,"2020-07-22 00:03:30",31.4,"2020-07-22 00:44:30",37.74,37.76,"2020-07-22 00:17:30",37.73,"2020-07-22 00:03:00",0.03312339,0,1.375,117.5,35.86,96,3.7,"2020-07-22 00:02:00",0,"2020-07-22 00:05:30",0,0,0,0,0,"2020-07-22 00:00:30",0,"2020-07-22 00:00:30",0.007,0
"2020-07-22 02:00:00",3326,93,"2020-07-22 01:44:30",12.6,0.051,"2020-07-22 01:03:30",0,"2020-07-22 01:00:30",1015,27.67,30.99,"2020-07-22 01:00:30",25.54,"2020-07-22 01:30:00",81.9,85.2,"2020-07-22 02:00:00",76.93,"2020-07-22 01:16:00",25.25,25.3,"2020-07-22 01:04:30",25.2,"2020-07-22 01:56:00",26.12,26.22,"2020-07-22 01:03:30",25.95,"2020-07-22 01:40:00",26.28,26.44,"2020-07-22 01:04:00",26.18,"2020-07-22 01:32:30",26.66,26.76,"2020-07-22 01:09:30",26.6,"2020-07-22 01:02:00",27.26,27.43,"2020-07-22 01:19:30",27.12,"2020-07-22 01:56:00",27.1,27.23,"2020-07-22 01:08:00",27.02,"2020-07-22 01:38:00",24.3,24.34,"2020-07-22 01:00:30",24.26,"2020-07-22 01:59:30",11.43,11.45,"2020-07-22 01:01:00",11.42,"2020-07-22 01:58:00",8.51,8.52,"2020-07-22 01:16:00",8.5,"2020-07-22 01:47:00",5.886,5.892,"2020-07-22 01:02:30",5.876,"2020-07-22 01:18:30",31.4,31.44,"2020-07-22 01:00:30",31.37,"2020-07-22 01:59:30",37.74,37.76,"2020-07-22 01:25:30",37.71,"2020-07-22 01:45:30",0.03793995,0,1.554,139.3,38.49,136,3.8,"2020-07-22 01:44:30",0,"2020-07-22 01:35:00",0,0,0,0,0,"2020-07-22 01:00:30",0,"2020-07-22 01:00:30",0.002,0
"2020-07-22 03:00:00",3327,88.3,"2020-07-22 02:23:00",12.59,0.055,"2020-07-22 02:57:30",0,"2020-07-22 02:00:30",1015,27.66,29.4,"2020-07-22 03:00:00",24.85,"2020-07-22 02:17:00",75.34,87.8,"2020-07-22 02:15:30",65.76,"2020-07-22 02:46:30",25.15,25.27,"2020-07-22 02:03:00",25.05,"2020-07-22 02:43:00",25.99,26.16,"2020-07-22 02:02:30",25.87,"2020-07-22 02:33:30",26.21,26.34,"2020-07-22 02:01:30",26.12,"2020-07-22 02:54:30",26.63,26.72,"2020-07-22 02:39:00",26.6,"2020-07-22 02:04:00",27.22,27.33,"2020-07-22 02:10:30",27.1,"2020-07-22 02:57:00",27.09,27.14,"2020-07-22 02:05:30",27.04,"2020-07-22 02:07:00",24.27,24.3,"2020-07-22 02:17:00",24.24,"2020-07-22 02:57:30",11.43,11.44,"2020-07-22 02:00:30",11.41,"2020-07-22 02:06:00",8.5,8.51,"2020-07-22 02:02:00",8.49,"2020-07-22 02:58:30",5.883,5.889,"2020-07-22 02:04:00",5.876,"2020-07-22 02:45:00",31.38,31.4,"2020-07-22 02:13:00",31.34,"2020-07-22 02:44:30",37.74,37.75,"2020-07-22 02:01:00",37.72,"2020-07-22 02:14:30",0.03242569,0,1.301,109.5,37.24,92,4.9,"2020-07-22 02:41:30",0,"2020-07-22 02:11:30",0,0,0,0,0,"2020-07-22 02:00:30",0,"2020-07-22 02:00:30",0.002,0
"2020-07-22 04:00:00",3328,95,"2020-07-22 03:59:30",12.57,0.052,"2020-07-22 03:59:30",0,"2020-07-22 03:00:30",1015,31,32.18,"2020-07-22 03:39:00",28.94,"2020-07-22 03:02:00",70.6,75.23,"2020-07-22 03:39:00",67.82,"2020-07-22 03:18:30",25,25.09,"2020-07-22 03:06:00",24.84,"2020-07-22 03:51:00",25.92,26.01,"2020-07-22 03:05:30",25.85,"2020-07-22 03:52:30",26.2,26.24,"2020-07-22 03:00:30",26.13,"2020-07-22 03:43:30",26.64,26.72,"2020-07-22 03:30:00",26.57,"2020-07-22 03:37:30",27.18,27.28,"2020-07-22 03:43:30",27.1,"2020-07-22 03:06:30",27.09,27.19,"2020-07-22 03:52:30",27.04,"2020-07-22 03:16:00",24.22,24.25,"2020-07-22 03:00:30",24.19,"2020-07-22 03:57:00",11.41,11.43,"2020-07-22 03:13:00",11.4,"2020-07-22 03:28:00",8.49,8.5,"2020-07-22 03:05:00",8.48,"2020-07-22 03:50:00",5.877,5.884,"2020-07-22 03:01:00",5.868,"2020-07-22 03:50:00",31.34,31.38,"2020-07-22 03:01:30",31.31,"2020-07-22 03:48:00",37.74,37.76,"2020-07-22 03:08:30",37.72,"2020-07-22 03:21:00",0.03677836,0,1.572,123.1,38.04,94,4.2,"2020-07-22 03:23:30",0,"2020-07-22 03:19:30",0,0,0,0,0,"2020-07-22 03:00:30",0,"2020-07-22 03:00:30",0.015,0
"2020-07-22 05:00:00",3329,92.8,"2020-07-22 04:59:30",12.54,0.047,"2020-07-22 04:32:30",0,"2020-07-22 04:00:30",1015,26.85,27.33,"2020-07-22 04:39:00",26.61,"2020-07-22 04:23:00",63.72,68.77,"2020-07-22 04:02:00",60.13,"2020-07-22 04:51:30",24.85,24.94,"2020-07-22 04:01:00",24.71,"2020-07-22 04:56:30",25.85,25.99,"2020-07-22 04:16:30",25.69,"2020-07-22 04:58:00",26.09,26.22,"2020-07-22 04:08:30",26.01,"2020-07-22 04:41:00",26.61,26.7,"2020-07-22 04:10:00",26.5,"2020-07-22 04:50:00",27.16,27.3,"2020-07-22 04:01:30",27.1,"2020-07-22 04:05:30",27.1,27.26,"2020-07-22 04:04:30",27.02,"2020-07-22 04:27:00",24.17,24.21,"2020-07-22 04:02:30",24.11,"2020-07-22 04:55:00",11.42,11.44,"2020-07-22 04:43:00",11.4,"2020-07-22 04:11:00",8.49,8.5,"2020-07-22 04:07:00",8.48,"2020-07-22 04:05:30",5.871,5.879,"2020-07-22 04:04:00",5.861,"2020-07-22 04:51:00",31.3,31.33,"2020-07-22 04:00:30",31.26,"2020-07-22 04:59:30",37.73,37.76,"2020-07-22 04:11:00",37.71,"2020-07-22 04:28:30",0.03767899,0,1.446,128.2,35.9,97,3.7,"2020-07-22 04:59:00",0,"2020-07-22 04:41:30",0,0,0,0,0,"2020-07-22 04:00:30",0,"2020-07-22 04:00:30",0.011,0
"2020-07-22 06:00:00",3330,92.6,"2020-07-22 05:27:00",12.52,0.063,"2020-07-22 05:00:30",0,"2020-07-22 05:00:30",1015,31.28,36.62,"2020-07-22 05:09:00",27.79,"2020-07-22 05:52:30",68.22,75.58,"2020-07-22 05:13:30",60.98,"2020-07-22 05:46:00",24.65,24.81,"2020-07-22 05:01:00",24.5,"2020-07-22 05:59:00",25.71,25.8,"2020-07-22 05:05:00",25.67,"2020-07-22 05:14:00",26.02,26.08,"2020-07-22 05:10:00",25.93,"2020-07-22 05:57:30",26.54,26.64,"2020-07-22 05:01:00",26.39,"2020-07-22 05:40:30",27.15,27.22,"2020-07-22 05:00:30",27.1,"2020-07-22 05:01:30",27.09,27.18,"2020-07-22 05:45:00",27.02,"2020-07-22 05:02:00",24.11,24.16,"2020-07-22 05:06:00",24.06,"2020-07-22 05:54:00",11.43,11.44,"2020-07-22 05:04:00",11.42,"2020-07-22 05:45:00",8.49,8.5,"2020-07-22 05:01:30",8.48,"2020-07-22 05:51:00",5.87,5.876,"2020-07-22 05:12:00",5.861,"2020-07-22 05:32:00",31.25,31.28,"2020-07-22 05:01:30",31.23,"2020-07-22 05:41:30",37.73,37.76,"2020-07-22 05:23:00",37.72,"2020-07-22 05:03:00",0.1415856,0,1.326,130.9,37.84,133,3.3,"2020-07-22 05:50:30",0,"2020-07-22 05:21:30",0,0,0,0,0,"2020-07-22 05:00:30",0,"2020-07-22 05:00:30",0.023,0
"2020-07-22 07:00:00",3331,93.1,"2020-07-22 06:02:00",12.56,11.95,"2020-07-22 06:01:00",0,"2020-07-22 06:00:30",1016,30.26,31.83,"2020-07-22 07:00:00",29.49,"2020-07-22 06:35:00",68.17,71.57,"2020-07-22 06:58:00",64.13,"2020-07-22 06:55:30",24.49,24.62,"2020-07-22 06:01:00",24.43,"2020-07-22 06:28:00",25.69,25.78,"2020-07-22 06:40:00",25.56,"2020-07-22 06:56:30",26.01,26.03,"2020-07-22 06:04:00",25.95,"2020-07-22 06:11:30",26.46,26.57,"2020-07-22 06:05:30",26.39,"2020-07-22 06:39:30",27.14,27.22,"2020-07-22 06:04:30",27.1,"2020-07-22 06:01:30",27.08,27.17,"2020-07-22 06:21:00",26.99,"2020-07-22 06:10:30",24.06,24.09,"2020-07-22 06:01:30",24.03,"2020-07-22 06:42:00",11.41,11.43,"2020-07-22 06:03:30",11.4,"2020-07-22 06:19:30",8.47,8.48,"2020-07-22 06:03:00",8.46,"2020-07-22 06:54:30",5.868,5.876,"2020-07-22 06:56:00",5.861,"2020-07-22 06:45:30",31.2,31.24,"2020-07-22 06:06:30",31.17,"2020-07-22 06:46:30",37.73,37.76,"2020-07-22 06:14:00",37.71,"2020-07-22 06:58:30",0.7040354,0,1.236,136,34.9,106,3,"2020-07-22 06:44:00",0,"2020-07-22 06:28:00",0,0,0,0,0,"2020-07-22 06:00:30",0,"2020-07-22 06:00:30",0.133,0.192
"2020-07-22 08:00:00",3332,94.4,"2020-07-22 07:00:30",12.61,12.67,"2020-07-22 07:04:30",0.037,"2020-07-22 07:01:00",1016,29.63,33.89,"2020-07-22 07:09:00",27.39,"2020-07-22 07:59:30",65.23,70.73,"2020-07-22 07:15:00",61.69,"2020-07-22 07:59:30",24.55,24.78,"2020-07-22 08:00:00",24.43,"2020-07-22 07:03:00",25.54,25.66,"2020-07-22 07:03:00",25.46,"2020-07-22 07:22:30",25.95,26.03,"2020-07-22 07:00:30",25.83,"2020-07-22 07:57:00",26.45,26.53,"2020-07-22 07:21:00",26.39,"2020-07-22 07:01:00",27.13,27.22,"2020-07-22 07:08:30",27.1,"2020-07-22 07:06:00",27.07,27.17,"2020-07-22 07:19:00",26.97,"2020-07-22 07:49:30",24.03,24.05,"2020-07-22 07:00:30",23.99,"2020-07-22 07:41:00",11.4,11.42,"2020-07-22 07:23:30",11.38,"2020-07-22 07:50:00",8.46,8.47,"2020-07-22 07:00:30",8.46,"2020-07-22 07:28:30",5.86,5.868,"2020-07-22 07:00:30",5.85,"2020-07-22 07:46:30",31.14,31.18,"2020-07-22 07:01:30",31.07,"2020-07-22 07:59:30",37.73,37.76,"2020-07-22 07:44:00",37.7,"2020-07-22 07:11:30",2.839618,0,1.312,149,28.52,83,3.3,"2020-07-22 07:15:00",0,"2020-07-22 07:09:30",0,0,0,0,0,"2020-07-22 07:00:30",0,"2020-07-22 07:00:30",0.581,0.947
"2020-07-22 09:00:00",3333,94.2,"2020-07-22 08:47:30",13.04,14.96,"2020-07-22 08:48:00",0.147,"2020-07-22 08:47:30",1017,27.79,28.49,"2020-07-22 08:30:00",27.3,"2020-07-22 08:54:30",62.33,64.86,"2020-07-22 08:50:30",59.71,"2020-07-22 08:45:00",25.09,25.48,"2020-07-22 08:58:30",24.7,"2020-07-22 08:01:00",25.51,25.6,"2020-07-22 08:51:00",25.46,"2020-07-22 08:06:30",25.83,25.96,"2020-07-22 08:04:30",25.75,"2020-07-22 08:50:30",26.44,26.53,"2020-07-22 08:19:00",26.39,"2020-07-22 08:04:00",27.14,27.22,"2020-07-22 08:04:30",27.1,"2020-07-22 08:05:00",27.03,27.17,"2020-07-22 08:21:00",26.91,"2020-07-22 08:54:30",24,24.04,"2020-07-22 08:00:30",23.97,"2020-07-22 08:36:00",11.37,11.4,"2020-07-22 08:09:00",11.34,"2020-07-22 08:57:30",8.45,8.47,"2020-07-22 08:01:00",8.44,"2020-07-22 08:53:30",5.848,5.858,"2020-07-22 08:01:00",5.84,"2020-07-22 08:35:00",31,31.09,"2020-07-22 08:01:00",30.93,"2020-07-22 08:52:00",37.73,37.76,"2020-07-22 08:24:30",37.69,"2020-07-22 08:44:00",10.09707,0,1.343,158.7,30.79,143,3.4,"2020-07-22 08:01:30",0,"2020-07-22 08:06:00",0,0,0,0,0,"2020-07-22 08:00:30",0,"2020-07-22 08:00:30",2.045,1.767
"2020-07-22 10:00:00",3334,92.6,"2020-07-22 10:00:00",13.19,17.05,"2020-07-22 09:36:30",0.288,"2020-07-22 09:39:30",1017,28.51,29.93,"2020-07-22 09:59:00",27.38,"2020-07-22 09:06:00",60.94,63.81,"2020-07-22 09:13:30",57.9,"2020-07-22 09:58:00",25.91,26.38,"2020-07-22 10:00:00",25.56,"2020-07-22 09:00:30",25.63,25.79,"2020-07-22 09:49:30",25.46,"2020-07-22 09:08:30",25.81,25.83,"2020-07-22 09:00:30",25.75,"2020-07-22 09:44:00",26.41,26.49,"2020-07-22 09:11:30",26.31,"2020-07-22 09:46:00",27.14,27.22,"2020-07-22 09:09:00",27.06,"2020-07-22 09:44:00",27,27.11,"2020-07-22 09:04:00",26.86,"2020-07-22 09:40:30",23.95,23.99,"2020-07-22 09:01:30",23.92,"2020-07-22 09:53:00",11.32,11.36,"2020-07-22 09:04:00",11.29,"2020-07-22 09:50:30",8.43,8.44,"2020-07-22 09:01:30",8.42,"2020-07-22 09:58:00",5.839,5.85,"2020-07-22 09:00:30",5.827,"2020-07-22 09:54:00",30.88,30.97,"2020-07-22 09:04:30",30.78,"2020-07-22 09:56:30",37.73,37.76,"2020-07-22 09:42:00",37.71,"2020-07-22 09:55:00",14.27376,0,1.121,150,29.4,149,3.4,"2020-07-22 09:41:00",0,"2020-07-22 09:09:30",0,0,0,0,0,"2020-07-22 09:00:30",0,"2020-07-22 09:00:30",2.949,2.461
"2020-07-22 11:00:00",3335,85.8,"2020-07-22 11:00:00",13.2,19.32,"2020-07-22 10:22:00",0.297,"2020-07-22 10:15:30",1017,29.88,30.33,"2020-07-22 10:30:30",29.5,"2020-07-22 10:26:30",61.77,65.9,"2020-07-22 10:51:00",57.82,"2020-07-22 10:07:30",27.03,27.71,"2020-07-22 11:00:00",26.4,"2020-07-22 10:00:30",25.8,25.97,"2020-07-22 10:59:30",25.67,"2020-07-22 10:08:30",25.81,25.86,"2020-07-22 10:47:30",25.75,"2020-07-22 10:04:30",26.34,26.45,"2020-07-22 10:03:30",26.25,"2020-07-22 10:39:00",27.11,27.21,"2020-07-22 10:08:30",27.01,"2020-07-22 10:58:00",26.96,27.11,"2020-07-22 10:04:30",26.86,"2020-07-22 10:20:00",23.9,23.94,"2020-07-22 10:01:00",23.84,"2020-07-22 10:59:00",11.28,11.3,"2020-07-22 10:02:00",11.25,"2020-07-22 10:53:30",8.41,8.42,"2020-07-22 10:01:30",8.4,"2020-07-22 10:36:00",5.832,5.84,"2020-07-22 10:03:30",5.825,"2020-07-22 10:41:30",30.72,30.79,"2020-07-22 10:01:00",30.66,"2020-07-22 10:59:30",37.73,37.75,"2020-07-22 10:04:00",37.7,"2020-07-22 10:10:30",18.86355,0,1.843,165.1,26.48,178,5,"2020-07-22 10:37:30",0.3,"2020-07-22 10:59:30",0,0,0,0,0,"2020-07-22 10:00:30",0,"2020-07-22 10:00:30",3.894,2.954
"2020-07-22 12:00:00",3336,78.69,"2020-07-22 11:57:30",13.21,19.52,"2020-07-22 11:43:00",0.281,"2020-07-22 11:43:00",1016,30,30.39,"2020-07-22 11:59:30",29.54,"2020-07-22 11:04:30",63.37,67.12,"2020-07-22 11:26:30",58.75,"2020-07-22 11:47:30",28.1,28.53,"2020-07-22 11:59:30",27.67,"2020-07-22 11:01:00",26.14,26.33,"2020-07-22 11:58:30",25.87,"2020-07-22 11:01:00",25.91,26.03,"2020-07-22 11:51:00",25.77,"2020-07-22 11:04:00",26.33,26.44,"2020-07-22 11:59:30",26.21,"2020-07-22 11:12:00",27.07,27.19,"2020-07-22 11:49:00",26.93,"2020-07-22 11:50:30",26.93,27.07,"2020-07-22 11:17:30",26.86,"2020-07-22 11:11:00",23.81,23.87,"2020-07-22 11:07:00",23.74,"2020-07-22 11:59:00",11.22,11.25,"2020-07-22 11:02:30",11.19,"2020-07-22 12:00:00",8.4,8.41,"2020-07-22 11:01:30",8.38,"2020-07-22 11:56:00",5.831,5.845,"2020-07-22 11:09:30",5.812,"2020-07-22 11:59:30",30.65,30.68,"2020-07-22 11:00:30",30.62,"2020-07-22 11:57:00",37.73,37.74,"2020-07-22 11:02:30",37.71,"2020-07-22 11:14:30",15.69904,0,2.427,167.7,17.01,153,5.5,"2020-07-22 11:55:30",0,"2020-07-22 11:33:00",0,0,0,0,0,"2020-07-22 11:00:30",0,"2020-07-22 11:00:30",3.194,3.227
"2020-07-22 13:00:00",3337,78.43,"2020-07-22 12:24:30",13.22,20.02,"2020-07-22 12:06:00",0.285,"2020-07-22 12:45:00",1015,29.8,30.56,"2020-07-22 12:05:30",28.45,"2020-07-22 12:47:30",63.61,66.98,"2020-07-22 12:56:00",60.77,"2020-07-22 12:23:00",29.03,29.51,"2020-07-22 12:58:00",28.45,"2020-07-22 12:04:00",26.51,26.76,"2020-07-22 13:00:00",26.29,"2020-07-22 12:00:30",26.03,26.16,"2020-07-22 12:58:30",25.97,"2020-07-22 12:05:00",26.39,26.53,"2020-07-22 12:58:30",26.27,"2020-07-22 12:24:30",27.04,27.15,"2020-07-22 12:08:30",26.93,"2020-07-22 13:00:00",26.91,27.01,"2020-07-22 12:51:30",26.86,"2020-07-22 12:00:30",23.7,23.77,"2020-07-22 12:07:30",23.63,"2020-07-22 12:53:00",11.17,11.21,"2020-07-22 12:01:00",11.14,"2020-07-22 12:50:30",8.38,8.39,"2020-07-22 12:53:00",8.38,"2020-07-22 12:54:30",5.816,5.825,"2020-07-22 12:05:30",5.807,"2020-07-22 12:34:00",30.6,30.64,"2020-07-22 12:00:30",30.57,"2020-07-22 12:45:00",37.72,37.73,"2020-07-22 12:02:30",37.68,"2020-07-22 12:26:00",18.22461,0,2.994,169.6,13.33,164,5.7,"2020-07-22 12:34:00",0.4,"2020-07-22 12:29:30",0,0,0,0,0,"2020-07-22 12:00:30",0,"2020-07-22 12:00:30",3.636,3.255
"2020-07-22 14:00:00",3338,80.7,"2020-07-22 13:01:00",13.22,20.16,"2020-07-22 13:50:30",0.267,"2020-07-22 13:40:00",1014,29.08,30.4,"2020-07-22 13:25:30",28,"2020-07-22 13:56:00",66.8,72.46,"2020-07-22 13:38:00",63.27,"2020-07-22 13:03:30",29.71,29.88,"2020-07-22 13:42:00",29.43,"2020-07-22 13:02:00",26.9,27.13,"2020-07-22 13:58:00",26.7,"2020-07-22 13:00:30",26.21,26.32,"2020-07-22 13:58:00",26.06,"2020-07-22 13:00:30",26.44,26.56,"2020-07-22 13:54:30",26.37,"2020-07-22 13:09:30",27.04,27.15,"2020-07-22 13:50:00",26.91,"2020-07-22 13:23:00",26.9,27.02,"2020-07-22 13:20:00",26.86,"2020-07-22 13:02:30",23.56,23.65,"2020-07-22 13:01:00",23.46,"2020-07-22 13:59:30",11.12,11.15,"2020-07-22 13:02:00",11.1,"2020-07-22 13:51:00",8.38,8.39,"2020-07-22 13:57:30",8.37,"2020-07-22 13:09:30",5.813,5.82,"2020-07-22 13:07:00",5.804,"2020-07-22 13:02:00",30.59,30.61,"2020-07-22 13:12:30",30.55,"2020-07-22 13:32:30",37.71,37.72,"2020-07-22 13:00:30",37.69,"2020-07-22 13:18:00",17.05555,0,3.19,170.3,13.15,167,6.1,"2020-07-22 13:52:00",0.8,"2020-07-22 13:21:30",0,0,0,0,0,"2020-07-22 13:00:30",0,"2020-07-22 13:00:30",3.343,3.025
"2020-07-22 15:00:00",3339,82.9,"2020-07-22 14:23:00",13.2,19.96,"2020-07-22 14:44:00",0.254,"2020-07-22 14:43:30",1014,28.48,29.94,"2020-07-22 14:58:30",27.91,"2020-07-22 14:40:00",67.56,72.13,"2020-07-22 14:53:00",63.84,"2020-07-22 14:17:30",29.13,29.72,"2020-07-22 14:04:00",28.45,"2020-07-22 14:59:00",27.24,27.34,"2020-07-22 14:32:00",27.11,"2020-07-22 14:00:30",26.41,26.55,"2020-07-22 14:59:30",26.19,"2020-07-22 14:04:00",26.46,26.57,"2020-07-22 14:56:30",26.39,"2020-07-22 14:01:30",27.07,27.19,"2020-07-22 14:35:30",26.97,"2020-07-22 14:21:00",26.9,26.99,"2020-07-22 14:29:00",26.86,"2020-07-22 14:01:00",23.35,23.47,"2020-07-22 14:00:30",23.23,"2020-07-22 14:57:00",11.1,11.12,"2020-07-22 14:16:30",11.09,"2020-07-22 14:27:30",8.39,8.41,"2020-07-22 15:00:00",8.38,"2020-07-22 14:09:30",5.823,5.832,"2020-07-22 14:57:00",5.812,"2020-07-22 14:00:30",30.61,30.64,"2020-07-22 14:57:30",30.58,"2020-07-22 14:43:30",37.71,37.72,"2020-07-22 14:03:30",37.68,"2020-07-22 14:59:30",13.11929,0,3.138,169.8,13.37,164,6.3,"2020-07-22 14:32:00",0.5,"2020-07-22 14:07:00",0,0,0,0,0,"2020-07-22 14:00:30",0,"2020-07-22 14:00:30",2.554,2.564
"2020-07-22 16:00:00",3340,84.4,"2020-07-22 15:00:30",12.9,12.99,"2020-07-22 15:53:00",0.032,"2020-07-22 15:59:30",1014,29.86,30.44,"2020-07-22 15:29:00",28.94,"2020-07-22 15:58:30",65.64,71.24,"2020-07-22 15:09:30",61.7,"2020-07-22 15:30:30",28,28.53,"2020-07-22 15:00:30",27.5,"2020-07-22 15:59:00",27.29,27.34,"2020-07-22 15:01:30",27.11,"2020-07-22 16:00:00",26.6,26.67,"2020-07-22 15:58:30",26.43,"2020-07-22 15:05:00",26.59,26.68,"2020-07-22 15:32:30",26.41,"2020-07-22 15:06:00",27.12,27.22,"2020-07-22 15:47:30",26.98,"2020-07-22 15:04:00",26.89,27.01,"2020-07-22 15:07:00",26.86,"2020-07-22 15:01:30",23.12,23.23,"2020-07-22 15:00:30",23.02,"2020-07-22 15:56:30",11.09,11.1,"2020-07-22 15:03:00",11.08,"2020-07-22 15:56:00",8.4,8.4,"2020-07-22 15:07:30",8.39,"2020-07-22 15:17:00",5.823,5.832,"2020-07-22 15:09:30",5.817,"2020-07-22 15:15:00",30.62,30.63,"2020-07-22 15:15:00",30.58,"2020-07-22 15:54:00",37.71,37.73,"2020-07-22 15:26:00",37.69,"2020-07-22 15:04:00",5.698339,0,3.21,169.1,12.62,176,5.6,"2020-07-22 15:29:00",0.4,"2020-07-22 15:04:00",0,0,0,0,0,"2020-07-22 15:00:30",0,"2020-07-22 15:00:30",1.154,1.898
"2020-07-22 17:00:00",3341,87.6,"2020-07-22 16:00:30",12.76,12.1,"2020-07-22 16:59:30",-0.001,"2020-07-22 16:25:00",1014,28.98,29.91,"2020-07-22 16:00:30",27.3,"2020-07-22 16:53:30",66.1,69.37,"2020-07-22 16:35:00",62.11,"2020-07-22 16:19:00",27.14,27.5,"2020-07-22 16:00:30",26.84,"2020-07-22 16:57:30",27.1,27.22,"2020-07-22 16:00:30",26.93,"2020-07-22 16:58:00",26.65,26.72,"2020-07-22 16:49:00",26.55,"2020-07-22 16:30:30",26.63,26.73,"2020-07-22 16:57:00",26.6,"2020-07-22 16:03:30",27.15,27.24,"2020-07-22 16:49:30",27.1,"2020-07-22 16:10:00",26.9,26.98,"2020-07-22 16:23:30",26.86,"2020-07-22 16:03:00",22.94,23.02,"2020-07-22 16:00:30",22.84,"2020-07-22 16:59:30",11.08,11.1,"2020-07-22 16:03:00",11.06,"2020-07-22 16:54:30",8.4,8.41,"2020-07-22 16:18:00",8.39,"2020-07-22 16:21:00",5.829,5.835,"2020-07-22 16:45:30",5.822,"2020-07-22 16:00:30",30.61,30.63,"2020-07-22 16:12:00",30.59,"2020-07-22 16:10:00",37.71,37.73,"2020-07-22 16:19:30",37.69,"2020-07-22 16:47:00",0.7986648,0,3.756,168,11.57,160,7.7,"2020-07-22 16:43:00",1.6,"2020-07-22 16:09:00",0,0,0,0,0,"2020-07-22 16:00:30",0,"2020-07-22 16:00:30",0.214,1.117
"2020-07-22 18:00:00",3342,90.4,"2020-07-22 17:00:30",12.71,0.098,"2020-07-22 18:00:00",0,"2020-07-22 17:00:30",1015,27.67,29.21,"2020-07-22 17:45:30",27.16,"2020-07-22 17:36:30",68.38,74.58,"2020-07-22 17:58:00",64.83,"2020-07-22 17:16:00",26.5,26.86,"2020-07-22 17:00:30",26.27,"2020-07-22 17:48:00",26.9,27.04,"2020-07-22 17:02:00",26.75,"2020-07-22 17:55:30",26.65,26.76,"2020-07-22 17:02:30",26.51,"2020-07-22 17:19:30",26.73,26.85,"2020-07-22 17:57:30",26.6,"2020-07-22 17:11:30",27.15,27.26,"2020-07-22 17:42:30",27.1,"2020-07-22 17:05:30",26.93,27.04,"2020-07-22 17:24:00",26.86,"2020-07-22 17:01:30",22.8,22.86,"2020-07-22 17:03:00",22.72,"2020-07-22 17:59:30",11.07,11.08,"2020-07-22 17:00:30",11.05,"2020-07-22 17:42:00",8.4,8.41,"2020-07-22 17:04:30",8.39,"2020-07-22 17:15:30",5.83,5.838,"2020-07-22 17:27:00",5.822,"2020-07-22 17:32:00",30.61,30.63,"2020-07-22 17:04:00",30.59,"2020-07-22 17:09:00",37.71,37.73,"2020-07-22 17:53:00",37.69,"2020-07-22 17:53:30",0.1351455,0,3.73,171.5,10.98,175,6.3,"2020-07-22 17:42:00",1.5,"2020-07-22 17:44:30",0,0,0,0,0,"2020-07-22 17:00:30",0,"2020-07-22 17:00:30",0.098,0.327
"2020-07-22 19:00:00",3343,92.1,"2020-07-22 18:00:30",12.72,0.059,"2020-07-22 18:53:30",0,"2020-07-22 18:00:30",1015,28.88,29.15,"2020-07-22 18:45:30",27.91,"2020-07-22 18:37:30",74.48,76.48,"2020-07-22 18:52:30",72.44,"2020-07-22 18:11:30",26.08,26.27,"2020-07-22 18:00:30",25.86,"2020-07-22 18:57:30",26.69,26.84,"2020-07-22 18:02:00",26.52,"2020-07-22 18:58:30",26.63,26.7,"2020-07-22 18:08:00",26.53,"2020-07-22 18:07:30",26.79,26.87,"2020-07-22 18:42:30",26.71,"2020-07-22 18:31:00",27.14,27.22,"2020-07-22 18:13:00",27.1,"2020-07-22 18:02:00",26.95,27.07,"2020-07-22 18:20:00",26.86,"2020-07-22 18:03:00",22.68,22.73,"2020-07-22 18:03:00",22.64,"2020-07-22 18:50:00",11.05,11.07,"2020-07-22 18:01:30",11.03,"2020-07-22 18:51:30",8.4,8.4,"2020-07-22 18:01:30",8.39,"2020-07-22 18:05:30",5.827,5.835,"2020-07-22 18:01:00",5.82,"2020-07-22 18:08:30",30.61,30.62,"2020-07-22 18:02:30",30.58,"2020-07-22 18:27:30",37.72,37.73,"2020-07-22 18:03:00",37.69,"2020-07-22 18:01:30",0.05828474,0,3.387,165.9,17.51,169,6.1,"2020-07-22 18:34:00",1,"2020-07-22 18:12:00",0,0,0,0,0,"2020-07-22 18:00:30",0,"2020-07-22 18:00:30",0.033,0.002
"2020-07-22 20:00:00",3344,92.4,"2020-07-22 19:00:30",12.7,0.056,"2020-07-22 19:53:30",0,"2020-07-22 19:00:30",1016,29.12,29.4,"2020-07-22 19:45:30",27.02,"2020-07-22 19:48:30",73.69,76.58,"2020-07-22 19:59:00",70.43,"2020-07-22 19:31:00",25.78,25.94,"2020-07-22 19:00:30",25.66,"2020-07-22 19:38:00",26.52,26.62,"2020-07-22 19:01:00",26.46,"2020-07-22 19:57:00",26.6,26.65,"2020-07-22 19:02:00",26.47,"2020-07-22 19:57:00",26.81,26.89,"2020-07-22 19:51:30",26.73,"2020-07-22 19:01:00",27.15,27.23,"2020-07-22 19:59:30",27.1,"2020-07-22 19:02:00",27,27.13,"2020-07-22 19:06:30",26.86,"2020-07-22 19:53:00",22.6,22.64,"2020-07-22 19:00:30",22.56,"2020-07-22 19:56:00",11.04,11.05,"2020-07-22 19:00:30",11.02,"2020-07-22 19:44:30",8.39,8.4,"2020-07-22 19:12:30",8.38,"2020-07-22 19:47:00",5.826,5.832,"2020-07-22 19:03:00",5.817,"2020-07-22 19:57:30",30.6,30.61,"2020-07-22 19:00:30",30.57,"2020-07-22 19:56:00",37.72,37.74,"2020-07-22 19:32:00",37.68,"2020-07-22 19:14:30",0.05485683,0,2.942,165.9,15.64,179,6.1,"2020-07-22 19:00:30",0.8,"2020-07-22 19:21:00",0,0,0,0,0,"2020-07-22 19:00:30",0,"2020-07-22 19:00:30",0.03,0
"2020-07-22 21:00:00",3345,92.5,"2020-07-22 20:50:00",12.68,0.056,"2020-07-22 20:01:00",0,"2020-07-22 20:00:30",1016,34.42,38.9,"2020-07-22 20:59:00",27.74,"2020-07-22 20:21:30",79.2,84.5,"2020-07-22 20:59:00",72.35,"2020-07-22 20:21:30",25.59,25.68,"2020-07-22 20:01:30",25.46,"2020-07-22 20:47:30",26.37,26.53,"2020-07-22 20:00:30",26.29,"2020-07-22 20:24:30",26.47,26.62,"2020-07-22 20:02:00",26.38,"2020-07-22 20:31:30",26.8,26.93,"2020-07-22 20:00:30",26.68,"2020-07-22 20:18:00",27.17,27.3,"2020-07-22 20:32:30",27.1,"2020-07-22 20:09:30",27.03,27.12,"2020-07-22 20:42:00",26.86,"2020-07-22 20:11:00",22.53,22.56,"2020-07-22 20:00:30",22.5,"2020-07-22 20:58:30",11.02,11.04,"2020-07-22 20:02:30",11.01,"2020-07-22 20:08:00",8.39,8.4,"2020-07-22 20:19:30",8.38,"2020-07-22 20:46:30",5.827,5.835,"2020-07-22 20:32:00",5.82,"2020-07-22 20:14:00",30.58,30.6,"2020-07-22 20:04:30",30.56,"2020-07-22 20:13:30",37.71,37.73,"2020-07-22 20:17:00",37.69,"2020-07-22 20:12:30",0.05006501,0,2.466,164.7,17.83,167,5.5,"2020-07-22 20:21:30",0.3,"2020-07-22 20:05:30",0,0,0,0,0,"2020-07-22 20:00:30",0,"2020-07-22 20:00:30",0.028,0
"2020-07-22 22:00:00",3346,92.3,"2020-07-22 22:00:00",12.65,0.054,"2020-07-22 21:58:00",0,"2020-07-22 21:00:30",1017,28.77,30.24,"2020-07-22 21:14:00",27.76,"2020-07-22 21:53:00",71.59,75.12,"2020-07-22 21:05:30",67.71,"2020-07-22 21:55:00",25.4,25.48,"2020-07-22 21:01:00",25.25,"2020-07-22 21:50:00",26.24,26.37,"2020-07-22 21:02:00",26.1,"2020-07-22 21:54:00",26.42,26.47,"2020-07-22 21:08:30",26.32,"2020-07-22 21:45:30",26.76,26.83,"2020-07-22 21:03:30",26.63,"2020-07-22 21:53:00",27.2,27.31,"2020-07-22 21:37:00",27.1,"2020-07-22 21:09:00",27.06,27.14,"2020-07-22 21:05:30",26.96,"2020-07-22 21:08:00",22.47,22.5,"2020-07-22 21:00:30",22.45,"2020-07-22 21:52:30",11.01,11.02,"2020-07-22 21:02:30",11,"2020-07-22 21:15:00",8.38,8.39,"2020-07-22 21:00:30",8.38,"2020-07-22 21:52:00",5.829,5.838,"2020-07-22 21:54:00",5.82,"2020-07-22 21:34:30",30.57,30.58,"2020-07-22 21:01:30",30.54,"2020-07-22 21:48:30",37.71,37.73,"2020-07-22 21:03:30",37.69,"2020-07-22 21:22:30",0.04636422,0,2.174,161.3,25.54,151,5.3,"2020-07-22 21:34:00",0.5,"2020-07-22 21:57:00",0,0,0,0,0,"2020-07-22 21:00:30",0,"2020-07-22 21:00:30",0.021,0
"2020-07-22 23:00:00",3347,92,"2020-07-22 22:07:00",12.65,0.054,"2020-07-22 22:05:00",0,"2020-07-22 22:00:30",1017,NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",NAN,NAN,"2020-07-22 23:00:00",NAN,"2020-07-22 23:00:00",25.25,25.29,"2020-07-22 22:05:30",25.17,"2020-07-22 22:48:00",26.11,26.21,"2020-07-22 22:00:30",26.08,"2020-07-22 22:13:30",26.37,26.44,"2020-07-22 22:02:00",26.22,"2020-07-22 22:56:30",26.68,26.82,"2020-07-22 22:07:30",26.6,"2020-07-22 22:14:00",27.19,27.3,"2020-07-22 22:02:30",27.1,"2020-07-22 22:40:00",27.08,27.17,"2020-07-22 22:24:30",26.97,"2020-07-22 22:14:00",22.41,22.45,"2020-07-22 22:00:30",22.37,"2020-07-22 22:47:00",11,11.02,"2020-07-22 22:06:00",10.98,"2020-07-22 22:55:00",8.38,8.39,"2020-07-22 22:52:30",8.37,"2020-07-22 22:24:00",5.831,5.838,"2020-07-22 22:20:00",5.822,"2020-07-22 22:14:30",30.55,30.58,"2020-07-22 22:05:00",30.52,"2020-07-22 22:37:30",37.71,37.74,"2020-07-22 22:12:30",37.69,"2020-07-22 22:01:00",0.04059713,0,1.987,165.3,24.11,176,5.1,"2020-07-22 22:49:30",0.3,"2020-07-22 22:03:00",0,0,0,0,0,"2020-07-22 22:00:30",0,"2020-07-22 22:00:30",NAN,0
"2020-07-23 00:00:00",3348,92.1,"2020-07-23 00:00:00",12.64,0.054,"2020-07-22 23:47:00",0,"2020-07-22 23:00:30",1017,30,30.79,"2020-07-22 23:42:30",26.9,"2020-07-22 23:32:30",72.84,80.7,"2020-07-23 00:00:00",69.49,"2020-07-22 23:47:00",25.09,25.25,"2020-07-22 23:00:30",25.05,"2020-07-22 23:13:30",26.04,26.14,"2020-07-22 23:02:30",25.87,"2020-07-23 00:00:00",26.23,26.35,"2020-07-22 23:10:30",26.14,"2020-07-22 23:39:30",26.65,26.74,"2020-07-22 23:02:00",26.6,"2020-07-22 23:04:30",27.19,27.31,"2020-07-22 23:45:30",27.1,"2020-07-22 23:05:00",27.08,27.17,"2020-07-22 23:54:00",26.99,"2020-07-22 23:38:00",22.36,22.39,"2020-07-22 23:02:00",22.32,"2020-07-22 23:48:30",10.99,11,"2020-07-22 23:42:30",10.98,"2020-07-22 23:57:30",8.38,8.38,"2020-07-22 23:05:30",8.37,"2020-07-22 23:06:30",5.83,5.835,"2020-07-22 23:01:00",5.822,"2020-07-22 23:38:30",30.53,30.55,"2020-07-22 23:03:00",30.5,"2020-07-22 23:41:00",37.71,37.74,"2020-07-22 23:04:30",37.69,"2020-07-22 23:06:30",0.04159986,0,2.462,170.1,22.55,247,5.3,"2020-07-22 23:14:00",0.4,"2020-07-22 23:21:00",0,0,0,0,0,"2020-07-22 23:00:30",0,"2020-07-22 23:00:30",0.026,0
"2020-07-23 01:00:00",3349,89.4,"2020-07-23 00:23:00",12.62,0.055,"2020-07-23 00:01:00",0,"2020-07-23 00:00:30",1016,26.98,29.78,"2020-07-23 00:00:30",24.29,"2020-07-23 00:53:30",86.6,88.7,"2020-07-23 00:27:00",80.2,"2020-07-23 00:01:00",24.94,25.09,"2020-07-23 00:05:30",24.84,"2020-07-23 00:35:00",25.9,25.98,"2020-07-23 00:16:00",25.85,"2020-07-23 01:00:00",26.2,26.24,"2020-07-23 00:02:30",26.08,"2020-07-23 00:44:00",26.63,26.7,"2020-07-23 00:32:30",26.6,"2020-07-23 00:39:30",27.17,27.24,"2020-07-23 00:09:00",27.1,"2020-07-23 00:08:00",27.08,27.14,"2020-07-23 00:30:00",26.97,"2020-07-23 00:52:00",22.3,22.33,"2020-07-23 00:01:30",22.27,"2020-07-23 00:58:30",10.98,11,"2020-07-23 00:07:00",10.96,"2020-07-23 00:36:30",8.37,8.38,"2020-07-23 00:06:00",8.36,"2020-07-23 00:29:00",5.828,5.832,"2020-07-23 00:00:30",5.822,"2020-07-23 00:29:00",30.52,30.54,"2020-07-23 00:13:30",30.5,"2020-07-23 00:01:30",37.71,37.73,"2020-07-23 00:10:00",37.69,"2020-07-23 00:03:00",0.03342297,0,1.328,198.7,38.7,182,3.3,"2020-07-23 00:54:30",0.3,"2020-07-23 00:20:30",0,0,0,0,0,"2020-07-23 00:00:30",0,"2020-07-23 00:00:30",-0.004,0
"2020-07-23 02:00:00",3350,90.5,"2020-07-23 01:01:30",12.6,0.055,"2020-07-23 01:05:00",0,"2020-07-23 01:00:30",1016,23.81,24.83,"2020-07-23 01:00:30",23.21,"2020-07-23 01:45:00",88.2,89.3,"2020-07-23 01:50:00",86.9,"2020-07-23 01:16:00",24.83,24.9,"2020-07-23 01:22:00",24.71,"2020-07-23 01:50:30",25.81,25.95,"2020-07-23 01:28:30",25.67,"2020-07-23 01:52:00",26.11,26.24,"2020-07-23 01:04:30",25.97,"2020-07-23 01:58:30",26.63,26.72,"2020-07-23 01:10:00",26.52,"2020-07-23 01:53:30",27.16,27.26,"2020-07-23 01:55:00",27.1,"2020-07-23 01:00:30",27.07,27.14,"2020-07-23 01:36:30",26.99,"2020-07-23 01:29:30",22.25,22.28,"2020-07-23 01:00:30",22.22,"2020-07-23 01:46:00",10.97,10.99,"2020-07-23 01:46:00",10.96,"2020-07-23 01:06:00",8.37,8.38,"2020-07-23 01:32:30",8.36,"2020-07-23 01:08:30",5.825,5.832,"2020-07-23 01:56:30",5.817,"2020-07-23 01:56:00",30.5,30.53,"2020-07-23 01:02:30",30.48,"2020-07-23 01:30:30",37.71,37.73,"2020-07-23 01:14:30",37.69,"2020-07-23 01:52:00",0.03163018,0,1.101,196.8,33.44,159,2.5,"2020-07-23 01:01:30",0,"2020-07-23 01:03:00",0,0,0,0,0,"2020-07-23 01:00:30",0,"2020-07-23 01:00:30",-0.011,0
"2020-07-23 03:00:00",3351,91.3,"2020-07-23 02:16:00",12.58,0.055,"2020-07-23 02:07:00",0,"2020-07-23 02:00:30",1015,23.48,23.98,"2020-07-23 02:45:30",23.06,"2020-07-23 02:30:00",88.8,89.9,"2020-07-23 02:35:00",87.5,"2020-07-23 02:01:30",24.67,24.81,"2020-07-23 02:04:00",24.61,"2020-07-23 02:43:30",25.71,25.79,"2020-07-23 02:37:30",25.67,"2020-07-23 02:03:00",26.02,26.11,"2020-07-23 02:05:00",25.93,"2020-07-23 02:55:30",26.55,26.68,"2020-07-23 02:27:30",26.41,"2020-07-23 02:59:00",27.16,27.25,"2020-07-23 02:05:00",27.1,"2020-07-23 02:01:00",27.08,27.17,"2020-07-23 02:19:00",26.99,"2020-07-23 02:55:00",22.21,22.26,"2020-07-23 02:01:00",22.17,"2020-07-23 02:53:30",10.97,10.99,"2020-07-23 02:35:30",10.95,"2020-07-23 02:52:00",8.37,8.38,"2020-07-23 02:07:00",8.36,"2020-07-23 02:47:30",5.828,5.84,"2020-07-23 02:51:30",5.82,"2020-07-23 02:08:30",30.48,30.5,"2020-07-23 02:02:00",30.46,"2020-07-23 02:49:30",37.71,37.73,"2020-07-23 02:52:30",37.69,"2020-07-23 02:01:00",0.03248436,0,1.119,200.9,36.76,168,2.9,"2020-07-23 02:47:00",0,"2020-07-23 02:02:30",0,0,0,0,0,"2020-07-23 02:00:30",0,"2020-07-23 02:00:30",-0.011,0
"2020-07-23 04:00:00",3352,92.2,"2020-07-23 03:00:30",12.55,0.055,"2020-07-23 03:02:00",0,"2020-07-23 03:00:30",1016,23.38,23.98,"2020-07-23 03:00:30",23.12,"2020-07-23 03:22:30",87.5,89.2,"2020-07-23 03:05:30",85.5,"2020-07-23 03:49:00",24.61,24.68,"2020-07-23 03:08:00",24.48,"2020-07-23 03:44:30",25.69,25.79,"2020-07-23 03:50:00",25.6,"2020-07-23 03:57:00",26.02,26.03,"2020-07-23 03:02:30",25.97,"2020-07-23 03:02:00",26.46,26.58,"2020-07-23 03:11:30",26.39,"2020-07-23 03:18:00",27.15,27.22,"2020-07-23 03:01:00",27.1,"2020-07-23 03:29:00",27.07,27.16,"2020-07-23 04:00:00",26.96,"2020-07-23 03:57:00",22.17,22.19,"2020-07-23 03:05:00",22.15,"2020-07-23 03:25:00",10.95,10.96,"2020-07-23 03:01:30",10.93,"2020-07-23 04:00:00",8.36,8.37,"2020-07-23 03:00:30",8.35,"2020-07-23 03:57:30",5.83,5.838,"2020-07-23 03:09:30",5.82,"2020-07-23 03:34:30",30.46,30.48,"2020-07-23 03:02:00",30.43,"2020-07-23 03:42:30",37.71,37.73,"2020-07-23 03:24:30",37.67,"2020-07-23 03:10:00",0.03363543,0,1.003,207.8,29.92,207,2.4,"2020-07-23 03:10:00",0,"2020-07-23 03:29:30",0,0,0,0,0,"2020-07-23 03:00:30",0,"2020-07-23 03:00:30",-0.012,0
"2020-07-23 05:00:00",3353,91.7,"2020-07-23 04:45:30",12.54,0.061,"2020-07-23 04:43:30",0,"2020-07-23 04:00:30",1016,23.33,23.97,"2020-07-23 04:45:30",23.06,"2020-07-23 04:43:30",86.6,87.8,"2020-07-23 04:05:00",85.3,"2020-07-23 04:33:00",24.54,24.67,"2020-07-23 04:01:00",24.43,"2020-07-23 04:51:00",25.57,25.7,"2020-07-23 04:02:00",25.46,"2020-07-23 04:53:30",25.97,26.03,"2020-07-23 04:02:00",25.81,"2020-07-23 04:57:30",26.44,26.51,"2020-07-23 04:17:30",26.39,"2020-07-23 04:00:30",27.15,27.24,"2020-07-23 04:04:00",27.1,"2020-07-23 04:03:30",27.06,27.16,"2020-07-23 04:03:00",26.91,"2020-07-23 04:57:30",22.16,22.18,"2020-07-23 04:04:00",22.13,"2020-07-23 04:09:30",10.95,10.96,"2020-07-23 04:07:00",10.93,"2020-07-23 04:03:00",8.36,8.37,"2020-07-23 04:19:00",8.35,"2020-07-23 04:20:30",5.825,5.832,"2020-07-23 04:00:30",5.817,"2020-07-23 04:47:30",30.43,30.45,"2020-07-23 04:02:30",30.4,"2020-07-23 04:43:00",37.71,37.73,"2020-07-23 04:03:00",37.69,"2020-07-23 04:06:30",0.03356357,0,0.997,207.4,33.86,178,2.7,"2020-07-23 04:13:30",0,"2020-07-23 04:14:00",0,0,0,0,0,"2020-07-23 04:00:30",0,"2020-07-23 04:00:30",-0.012,0
"2020-07-23 06:00:00",3354,93.1,"2020-07-23 05:00:30",12.51,0.088,"2020-07-23 05:00:30",0,"2020-07-23 05:00:30",1016,23.6,24.16,"2020-07-23 05:24:00",23.19,"2020-07-23 05:31:00",86.2,87.4,"2020-07-23 05:05:30",85,"2020-07-23 05:48:30",24.46,24.53,"2020-07-23 05:18:00",24.43,"2020-07-23 05:02:30",25.51,25.59,"2020-07-23 05:21:00",25.46,"2020-07-23 05:06:00",25.85,25.98,"2020-07-23 05:04:30",25.75,"2020-07-23 05:58:30",26.43,26.51,"2020-07-23 05:06:30",26.39,"2020-07-23 05:59:30",27.15,27.26,"2020-07-23 05:25:30",27.07,"2020-07-23 05:50:30",27.02,27.12,"2020-07-23 05:18:30",26.89,"2020-07-23 05:06:30",22.14,22.16,"2020-07-23 05:02:30",22.12,"2020-07-23 06:00:00",10.94,10.95,"2020-07-23 05:00:30",10.93,"2020-07-23 05:44:00",8.36,8.36,"2020-07-23 05:05:30",8.35,"2020-07-23 05:03:30",5.832,5.84,"2020-07-23 05:40:00",5.825,"2020-07-23 05:00:30",30.4,30.43,"2020-07-23 05:01:00",30.37,"2020-07-23 05:44:30",37.71,37.73,"2020-07-23 05:05:00",37.68,"2020-07-23 05:47:00",0.1609772,0,0.917,208.2,31.73,271,2.4,"2020-07-23 05:55:30",0,"2020-07-23 05:01:00",0,0,0,0,0,"2020-07-23 05:00:30",0,"2020-07-23 05:00:30",0,0
"2020-07-23 07:00:00",3355,94.3,"2020-07-23 06:28:00",12.55,12.21,"2020-07-23 06:00:30",0,"2020-07-23 06:00:30",1017,23.85,24.97,"2020-07-23 06:58:30",23.25,"2020-07-23 06:18:00",85.7,86.7,"2020-07-23 06:19:30",84.2,"2020-07-23 06:48:30",24.45,24.55,"2020-07-23 06:48:00",24.43,"2020-07-23 06:05:30",25.5,25.6,"2020-07-23 06:07:30",25.37,"2020-07-23 06:52:00",25.82,25.85,"2020-07-23 06:13:00",25.73,"2020-07-23 06:33:00",26.41,26.49,"2020-07-23 06:17:30",26.31,"2020-07-23 06:43:00",27.15,27.24,"2020-07-23 06:15:00",27.07,"2020-07-23 06:27:30",26.99,27.09,"2020-07-23 06:04:30",26.89,"2020-07-23 06:05:30",22.12,22.13,"2020-07-23 06:00:30",22.11,"2020-07-23 06:13:30",10.93,10.94,"2020-07-23 06:02:00",10.92,"2020-07-23 06:56:30",8.35,8.36,"2020-07-23 06:01:30",8.34,"2020-07-23 06:58:00",5.835,5.843,"2020-07-23 06:04:30",5.827,"2020-07-23 06:00:30",30.36,30.39,"2020-07-23 06:04:00",30.32,"2020-07-23 06:58:30",37.71,37.73,"2020-07-23 06:30:30",37.69,"2020-07-23 06:48:00",1.134983,0,1.049,211.1,31.46,225,2.6,"2020-07-23 06:18:00",0,"2020-07-23 06:11:30",0,0,0,0,0,"2020-07-23 06:00:30",0,"2020-07-23 06:00:30",0.185,0.194
"2020-07-23 08:00:00",3356,95.3,"2020-07-23 07:20:00",12.59,12.65,"2020-07-23 07:12:30",0.001,"2020-07-23 07:11:30",1017,26.51,28.29,"2020-07-23 07:40:30",24.65,"2020-07-23 07:02:30",82.2,85.5,"2020-07-23 07:08:30",78.42,"2020-07-23 07:59:30",24.57,24.72,"2020-07-23 07:51:30",24.43,"2020-07-23 07:13:30",25.42,25.58,"2020-07-23 07:01:30",25.31,"2020-07-23 07:55:30",25.8,25.83,"2020-07-23 07:01:30",25.7,"2020-07-23 08:00:00",26.33,26.45,"2020-07-23 07:05:00",26.2,"2020-07-23 07:55:00",27.12,27.2,"2020-07-23 07:22:00",27.02,"2020-07-23 07:53:00",26.95,27.16,"2020-07-23 07:24:30",26.86,"2020-07-23 07:05:00",22.1,22.12,"2020-07-23 07:00:30",22.08,"2020-07-23 07:27:30",10.92,10.94,"2020-07-23 07:06:00",10.91,"2020-07-23 07:42:00",8.35,8.35,"2020-07-23 07:18:00",8.34,"2020-07-23 07:59:30",5.833,5.843,"2020-07-23 07:09:00",5.822,"2020-07-23 07:24:00",30.33,30.36,"2020-07-23 07:01:00",30.29,"2020-07-23 07:59:30",37.71,37.73,"2020-07-23 07:08:00",37.69,"2020-07-23 07:08:30",1.799423,0,1.117,190.4,37.96,167,3,"2020-07-23 07:51:30",0,"2020-07-23 07:52:30",0,0,0,0,0,"2020-07-23 07:00:30",0,"2020-07-23 07:00:30",0.335,0.945
"2020-07-23 09:00:00",3357,96,"2020-07-23 08:57:00",12.66,12.73,"2020-07-23 08:08:30",0.056,"2020-07-23 08:00:30",1018,26.92,27.23,"2020-07-23 08:49:00",26.31,"2020-07-23 08:59:00",76.93,80.5,"2020-07-23 09:00:00",74.6,"2020-07-23 08:47:00",24.89,25.09,"2020-07-23 08:55:30",24.64,"2020-07-23 08:01:00",25.41,25.54,"2020-07-23 08:08:00",25.28,"2020-07-23 08:51:00",25.72,25.83,"2020-07-23 08:02:30",25.62,"2020-07-23 08:32:00",26.26,26.34,"2020-07-23 08:04:30",26.18,"2020-07-23 08:17:30",27.07,27.18,"2020-07-23 08:42:00",26.95,"2020-07-23 08:30:30",26.93,27.06,"2020-07-23 08:04:00",26.86,"2020-07-23 08:01:30",22.08,22.11,"2020-07-23 08:01:00",22.06,"2020-07-23 08:12:30",10.91,10.93,"2020-07-23 08:01:30",10.88,"2020-07-23 08:59:00",8.34,8.35,"2020-07-23 08:06:00",8.33,"2020-07-23 08:02:00",5.833,5.84,"2020-07-23 08:47:30",5.825,"2020-07-23 08:30:00",30.29,30.32,"2020-07-23 08:06:00",30.26,"2020-07-23 08:44:30",37.71,37.73,"2020-07-23 08:01:00",37.69,"2020-07-23 08:40:30",4.14705,0,2.291,171.9,17.04,168,5.4,"2020-07-23 08:56:00",0.8,"2020-07-23 08:09:00",0,0,0,0,0,"2020-07-23 08:00:30",0,"2020-07-23 08:00:30",0.798,1.749
"2020-07-23 10:00:00",3358,95.3,"2020-07-23 09:20:30",13.24,14.92,"2020-07-23 09:30:00",0.418,"2020-07-23 09:30:30",1018,27.1,27.56,"2020-07-23 09:44:00",26.53,"2020-07-23 09:02:30",76.16,81,"2020-07-23 09:04:30",70.4,"2020-07-23 10:00:00",25.41,25.76,"2020-07-23 09:58:00",25.05,"2020-07-23 09:00:30",25.5,25.58,"2020-07-23 09:13:30",25.39,"2020-07-23 09:10:00",25.65,25.73,"2020-07-23 09:02:00",25.57,"2020-07-23 09:58:00",26.24,26.33,"2020-07-23 09:18:30",26.18,"2020-07-23 09:23:00",27,27.13,"2020-07-23 09:06:30",26.91,"2020-07-23 09:55:00",26.91,27,"2020-07-23 09:27:00",26.86,"2020-07-23 09:00:30",22.07,22.09,"2020-07-23 09:02:30",22.05,"2020-07-23 09:42:30",10.88,10.9,"2020-07-23 09:00:30",10.86,"2020-07-23 09:49:30",8.33,8.35,"2020-07-23 09:05:00",8.32,"2020-07-23 09:55:00",5.834,5.84,"2020-07-23 09:44:00",5.827,"2020-07-23 09:39:00",30.23,30.29,"2020-07-23 09:02:00",30.18,"2020-07-23 09:58:30",37.71,37.72,"2020-07-23 09:07:00",37.68,"2020-07-23 09:39:30",11.56349,0,2.653,170.9,14.81,219,4.9,"2020-07-23 09:50:00",1,"2020-07-23 09:02:30",0,0,0,0,0,"2020-07-23 09:00:30",0,"2020-07-23 09:00:30",2.22,2.441
"2020-07-23 11:00:00",3359,94.9,"2020-07-23 11:00:00",13.26,18.04,"2020-07-23 10:30:00",0.317,"2020-07-23 10:56:30",1018,28.19,29.24,"2020-07-23 10:50:30",26.95,"2020-07-23 10:14:30",71.85,77.03,"2020-07-23 10:15:00",67.16,"2020-07-23 10:46:00",26.16,26.48,"2020-07-23 10:54:30",25.79,"2020-07-23 10:00:30",25.62,25.79,"2020-07-23 10:48:30",25.46,"2020-07-23 10:16:30",25.68,25.81,"2020-07-23 10:59:30",25.56,"2020-07-23 10:06:00",26.25,26.33,"2020-07-23 10:18:30",26.18,"2020-07-23 10:14:00",26.96,27.06,"2020-07-23 10:01:00",26.89,"2020-07-23 10:25:30",26.9,27.07,"2020-07-23 10:25:00",26.86,"2020-07-23 10:00:30",22.03,22.06,"2020-07-23 10:11:30",22,"2020-07-23 10:53:30",10.84,10.86,"2020-07-23 10:02:30",10.81,"2020-07-23 10:58:00",8.32,8.33,"2020-07-23 10:04:30",8.3,"2020-07-23 10:59:00",5.833,5.84,"2020-07-23 10:40:30",5.825,"2020-07-23 10:59:00",30.16,30.2,"2020-07-23 10:00:30",30.11,"2020-07-23 11:00:00",37.7,37.71,"2020-07-23 10:00:30",37.67,"2020-07-23 10:49:30",11.63001,0,2.192,166.9,26.51,171,4.8,"2020-07-23 10:36:00",0.3,"2020-07-23 10:47:00",0,0,0,0,0,"2020-07-23 10:00:30",0,"2020-07-23 10:00:30",2.311,2.949
"2020-07-23 12:00:00",3360,94.2,"2020-07-23 11:53:30",13.21,17.56,"2020-07-23 11:31:30",0.186,"2020-07-23 11:26:30",1017,28.46,28.92,"2020-07-23 11:47:00",28.02,"2020-07-23 12:00:00",68.24,73.13,"2020-07-23 12:00:00",64,"2020-07-23 11:46:00",27.03,27.32,"2020-07-23 12:00:00",26.48,"2020-07-23 11:00:30",25.79,25.95,"2020-07-23 11:52:00",25.67,"2020-07-23 11:01:30",25.76,25.83,"2020-07-23 11:30:30",25.63,"2020-07-23 11:06:30",26.26,26.35,"2020-07-23 11:52:30",26.13,"2020-07-23 11:07:30",26.96,27.05,"2020-07-23 11:23:30",26.89,"2020-07-23 11:12:00",26.9,27.02,"2020-07-23 11:42:30",26.86,"2020-07-23 11:01:00",21.98,22.03,"2020-07-23 11:01:30",21.95,"2020-07-23 11:48:30",10.8,10.83,"2020-07-23 11:02:30",10.77,"2020-07-23 11:52:30",8.3,8.31,"2020-07-23 11:02:30",8.29,"2020-07-23 11:51:30",5.828,5.835,"2020-07-23 11:07:00",5.822,"2020-07-23 11:18:30",30.08,30.13,"2020-07-23 11:01:30",30.06,"2020-07-23 11:19:30",37.69,37.7,"2020-07-23 11:07:30",37.67,"2020-07-23 11:02:00",13.0591,0,2.018,163.2,21.11,174,5,"2020-07-23 12:00:00",0,"2020-07-23 11:08:30",0,0,0,0,0,"2020-07-23 11:00:30",0,"2020-07-23 11:00:30",2.623,3.236
"2020-07-23 13:00:00",3361,93.9,"2020-07-23 13:00:00",13.24,18.97,"2020-07-23 12:07:30",0.233,"2020-07-23 12:54:00",1016,28.91,29.47,"2020-07-23 12:45:30",28.27,"2020-07-23 12:08:30",72.11,74.78,"2020-07-23 12:10:30",68.38,"2020-07-23 12:49:00",27.74,28.48,"2020-07-23 13:00:00",27.3,"2020-07-23 12:02:00",26.06,26.2,"2020-07-23 12:32:30",25.87,"2020-07-23 12:02:00",25.82,25.93,"2020-07-23 12:57:30",25.73,"2020-07-23 12:02:00",26.24,26.33,"2020-07-23 12:21:30",26.18,"2020-07-23 12:10:30",26.95,27.04,"2020-07-23 12:04:00",26.89,"2020-07-23 12:37:00",26.89,26.97,"2020-07-23 12:49:00",26.84,"2020-07-23 12:10:30",21.91,21.96,"2020-07-23 12:00:30",21.86,"2020-07-23 12:53:30",10.75,10.78,"2020-07-23 12:01:00",10.72,"2020-07-23 13:00:00",8.3,8.31,"2020-07-23 12:00:30",8.29,"2020-07-23 12:54:00",5.823,5.832,"2020-07-23 12:00:30",5.814,"2020-07-23 12:28:00",30.03,30.09,"2020-07-23 12:07:30",29.97,"2020-07-23 12:49:00",37.68,37.69,"2020-07-23 12:02:00",37.65,"2020-07-23 12:19:00",18.42908,0,3.458,169.4,13.59,170,6.5,"2020-07-23 12:29:30",0.9,"2020-07-23 12:52:30",0,0,0,0,0,"2020-07-23 12:00:30",0,"2020-07-23 12:00:30",3.562,3.245
"2020-07-23 14:00:00",3362,92.2,"2020-07-23 14:00:00",13.23,18.52,"2020-07-23 13:13:30",0.238,"2020-07-23 13:12:00",1016,28.76,29.27,"2020-07-23 13:05:00",28.19,"2020-07-23 13:24:30",74.52,76.47,"2020-07-23 13:53:30",70.54,"2020-07-23 13:05:30",28.65,28.76,"2020-07-23 13:25:00",28.47,"2020-07-23 13:03:30",26.38,26.57,"2020-07-23 13:49:30",26.11,"2020-07-23 13:02:00",25.97,26.03,"2020-07-23 13:26:00",25.79,"2020-07-23 13:04:30",26.24,26.35,"2020-07-23 13:45:30",26.18,"2020-07-23 13:10:30",26.95,27.03,"2020-07-23 13:27:30",26.89,"2020-07-23 13:02:00",26.9,26.98,"2020-07-23 13:28:30",26.81,"2020-07-23 13:51:30",21.83,21.89,"2020-07-23 13:07:30",21.76,"2020-07-23 13:57:00",10.7,10.73,"2020-07-23 13:00:30",10.68,"2020-07-23 13:51:00",8.29,8.3,"2020-07-23 13:24:30",8.28,"2020-07-23 13:10:00",5.822,5.83,"2020-07-23 13:33:30",5.817,"2020-07-23 13:03:30",29.98,30,"2020-07-23 13:22:00",29.95,"2020-07-23 13:07:00",37.67,37.69,"2020-07-23 13:33:30",37.64,"2020-07-23 13:42:00",13.73908,0,2.446,166.9,20.49,167,6,"2020-07-23 13:26:30",0.3,"2020-07-23 13:45:30",0,0,0,0,0,"2020-07-23 13:00:30",0,"2020-07-23 13:00:30",2.731,3.012
"2020-07-23 15:00:00",3363,90.5,"2020-07-23 14:18:00",13.26,18.41,"2020-07-23 14:44:00",0.257,"2020-07-23 14:24:00",1016,27.43,28.08,"2020-07-23 14:00:30",26.5,"2020-07-23 14:59:00",73.67,82.5,"2020-07-23 14:59:30",69.19,"2020-07-23 14:41:30",28.45,28.62,"2020-07-23 14:00:30",28.11,"2020-07-23 14:59:00",26.67,26.78,"2020-07-23 14:58:30",26.49,"2020-07-23 14:01:00",26.09,26.24,"2020-07-23 14:49:30",25.97,"2020-07-23 14:02:00",26.28,26.42,"2020-07-23 14:56:30",26.18,"2020-07-23 14:09:30",26.94,27.05,"2020-07-23 14:09:30",26.89,"2020-07-23 14:02:00",26.9,27.06,"2020-07-23 14:15:30",26.86,"2020-07-23 14:12:00",21.7,21.78,"2020-07-23 14:01:00",21.62,"2020-07-23 14:55:30",10.67,10.69,"2020-07-23 14:02:00",10.66,"2020-07-23 14:22:30",8.3,8.31,"2020-07-23 14:38:00",8.29,"2020-07-23 14:04:00",5.825,5.832,"2020-07-23 14:35:30",5.817,"2020-07-23 14:20:30",30,30.03,"2020-07-23 14:59:00",29.97,"2020-07-23 14:02:30",37.67,37.68,"2020-07-23 14:05:30",37.65,"2020-07-23 14:38:00",8.52209,0,2.142,159.6,27.19,115,5.6,"2020-07-23 14:06:30",0.3,"2020-07-23 14:39:30",0,0,0,0,0,"2020-07-23 14:00:30",0,"2020-07-23 14:00:30",1.672,2.565
"2020-07-23 16:00:00",3364,91.3,"2020-07-23 15:35:00",13.08,13.17,"2020-07-23 15:40:30",0.107,"2020-07-23 15:39:00",1015,26.88,28.08,"2020-07-23 15:59:00",26.23,"2020-07-23 15:17:30",79.36,83.2,"2020-07-23 15:13:30",76.45,"2020-07-23 15:33:00",27.89,28.13,"2020-07-23 15:00:30",27.53,"2020-07-23 15:59:30",26.8,26.91,"2020-07-23 15:33:00",26.7,"2020-07-23 15:07:30",26.23,26.37,"2020-07-23 15:59:30",26.16,"2020-07-23 15:09:30",26.41,26.51,"2020-07-23 15:36:30",26.29,"2020-07-23 15:05:00",26.96,27.05,"2020-07-23 15:23:30",26.89,"2020-07-23 15:28:00",26.89,26.97,"2020-07-23 15:16:30",26.84,"2020-07-23 15:23:30",21.56,21.64,"2020-07-23 15:00:30",21.49,"2020-07-23 15:55:00",10.67,10.68,"2020-07-23 15:01:00",10.65,"2020-07-23 15:29:30",8.31,8.32,"2020-07-23 15:49:30",8.3,"2020-07-23 15:00:30",5.823,5.832,"2020-07-23 15:01:30",5.817,"2020-07-23 15:10:30",30.02,30.03,"2020-07-23 15:22:30",30,"2020-07-23 15:13:30",37.66,37.69,"2020-07-23 15:14:30",37.64,"2020-07-23 15:14:00",3.493971,0,1.312,135.3,33.77,175,3.2,"2020-07-23 15:26:30",0,"2020-07-23 15:44:00",0,0,0,0,0,"2020-07-23 15:00:30",0,"2020-07-23 15:00:30",0.68,1.899
"2020-07-23 17:00:00",3365,92.3,"2020-07-23 16:00:30",12.85,12.48,"2020-07-23 17:00:00",0,"2020-07-23 16:53:30",1016,27.55,28.17,"2020-07-23 16:09:00",27.07,"2020-07-23 16:29:30",79.03,82.2,"2020-07-23 16:27:30",75.47,"2020-07-23 16:02:00",27.3,27.58,"2020-07-23 16:00:30",27.07,"2020-07-23 16:51:30",26.78,26.93,"2020-07-23 16:11:30",26.7,"2020-07-23 16:30:30",26.39,26.44,"2020-07-23 16:22:30",26.25,"2020-07-23 16:17:00",26.45,26.56,"2020-07-23 16:02:00",26.39,"2020-07-23 16:23:30",26.98,27.06,"2020-07-23 16:56:00",26.89,"2020-07-23 16:07:00",26.89,26.98,"2020-07-23 16:20:30",26.83,"2020-07-23 16:38:00",21.44,21.5,"2020-07-23 16:00:30",21.38,"2020-07-23 16:59:30",10.66,10.67,"2020-07-23 16:00:30",10.65,"2020-07-23 16:07:30",8.31,8.32,"2020-07-23 16:20:00",8.3,"2020-07-23 16:08:30",5.827,5.832,"2020-07-23 16:45:30",5.82,"2020-07-23 16:05:00",30.02,30.04,"2020-07-23 16:04:00",30,"2020-07-23 16:04:30",37.66,37.68,"2020-07-23 16:37:00",37.63,"2020-07-23 16:14:30",1.557349,0,1.298,139.5,32.32,158,3.3,"2020-07-23 16:58:00",0,"2020-07-23 16:44:00",0,0,0,0,0,"2020-07-23 16:00:30",0,"2020-07-23 16:00:30",0.294,1.111
"2020-07-23 18:00:00",3366,92.1,"2020-07-23 17:59:00",12.76,0.098,"2020-07-23 18:00:00",0,"2020-07-23 17:00:30",1016,27.35,27.55,"2020-07-23 17:59:00",27.02,"2020-07-23 17:11:00",82.5,84.3,"2020-07-23 17:27:30",81.2,"2020-07-23 17:17:30",26.85,27.09,"2020-07-23 17:01:30",26.66,"2020-07-23 17:58:00",26.71,26.78,"2020-07-23 17:52:00",26.69,"2020-07-23 17:53:30",26.41,26.44,"2020-07-23 17:05:30",26.34,"2020-07-23 17:16:00",26.48,26.65,"2020-07-23 17:46:30",26.39,"2020-07-23 17:12:00",27.02,27.16,"2020-07-23 17:51:30",26.91,"2020-07-23 17:14:00",26.89,26.98,"2020-07-23 17:51:00",26.84,"2020-07-23 17:23:00",21.35,21.39,"2020-07-23 17:00:30",21.28,"2020-07-23 18:00:00",10.65,10.67,"2020-07-23 17:03:00",10.64,"2020-07-23 17:42:30",8.32,8.33,"2020-07-23 17:53:00",8.31,"2020-07-23 17:02:30",5.832,5.84,"2020-07-23 17:34:00",5.825,"2020-07-23 17:15:30",30.02,30.04,"2020-07-23 17:30:00",29.99,"2020-07-23 17:02:30",37.66,37.68,"2020-07-23 17:15:30",37.64,"2020-07-23 17:15:00",0.1836467,0,1.498,137.5,33.7,153,4,"2020-07-23 17:05:00",0,"2020-07-23 17:20:30",0,0,0,0,0,"2020-07-23 17:00:30",0,"2020-07-23 17:00:30",0.039,0.324
"2020-07-23 19:00:00",3367,92.1,"2020-07-23 18:00:30",12.73,0.059,"2020-07-23 18:59:30",0,"2020-07-23 18:00:30",1016,26.68,27.64,"2020-07-23 18:45:30",25.93,"2020-07-23 18:17:30",80.1,83.5,"2020-07-23 18:57:00",77.03,"2020-07-23 18:31:00",26.39,26.68,"2020-07-23 18:01:00",26.2,"2020-07-23 18:57:00",26.61,26.74,"2020-07-23 18:10:30",26.49,"2020-07-23 18:43:30",26.41,26.45,"2020-07-23 18:29:30",26.32,"2020-07-23 18:01:30",26.58,26.68,"2020-07-23 18:31:00",26.47,"2020-07-23 18:08:00",27.1,27.2,"2020-07-23 18:28:00",26.98,"2020-07-23 18:36:00",26.91,27.05,"2020-07-23 18:43:30",26.84,"2020-07-23 18:13:00",21.26,21.31,"2020-07-23 18:05:00",21.21,"2020-07-23 18:55:00",10.65,10.66,"2020-07-23 18:34:30",10.63,"2020-07-23 18:38:30",8.32,8.33,"2020-07-23 18:33:30",8.32,"2020-07-23 18:21:30",5.831,5.838,"2020-07-23 18:02:30",5.822,"2020-07-23 18:34:00",30.01,30.03,"2020-07-23 18:22:30",29.99,"2020-07-23 18:21:30",37.67,37.68,"2020-07-23 18:13:00",37.64,"2020-07-23 18:17:30",0.09937042,0,1.385,134.8,34.7,65,3.8,"2020-07-23 18:54:30",0,"2020-07-23 18:31:30",0,0,0,0,0,"2020-07-23 18:00:30",0,"2020-07-23 18:00:30",0.006,0.002
"2020-07-23 20:00:00",3368,93.3,"2020-07-23 19:25:00",12.72,0.055,"2020-07-23 19:59:00",0,"2020-07-23 19:00:30",1017,27.24,27.75,"2020-07-23 19:54:00",26.41,"2020-07-23 19:04:00",83.2,84.9,"2020-07-23 19:24:00",80.6,"2020-07-23 20:00:00",26.07,26.27,"2020-07-23 19:01:00",25.89,"2020-07-23 20:00:00",26.51,26.56,"2020-07-23 19:14:30",26.44,"2020-07-23 19:48:30",26.4,26.47,"2020-07-23 19:14:30",26.32,"2020-07-23 19:04:30",26.64,26.74,"2020-07-23 19:29:00",26.56,"2020-07-23 19:02:00",27.13,27.24,"2020-07-23 19:13:00",27.04,"2020-07-23 19:17:00",26.9,26.99,"2020-07-23 19:12:00",26.86,"2020-07-23 19:01:00",21.18,21.24,"2020-07-23 19:04:00",21.16,"2020-07-23 19:40:00",10.64,10.65,"2020-07-23 19:01:30",10.63,"2020-07-23 19:37:00",8.32,8.33,"2020-07-23 19:09:00",8.31,"2020-07-23 19:56:00",5.829,5.838,"2020-07-23 19:24:30",5.822,"2020-07-23 19:48:30",30.01,30.03,"2020-07-23 19:26:30",29.98,"2020-07-23 19:39:00",37.67,37.68,"2020-07-23 19:34:00",37.64,"2020-07-23 19:51:00",0.08688401,0,1.677,152.3,26.62,162,6.2,"2020-07-23 19:48:30",0,"2020-07-23 19:14:30",0,0,0,0,0,"2020-07-23 19:00:30",0,"2020-07-23 19:00:30",0.006,0
"2020-07-23 21:00:00",3369,94.5,"2020-07-23 20:59:30",12.71,0.055,"2020-07-23 20:59:00",0,"2020-07-23 20:00:30",1017,27.52,27.78,"2020-07-23 20:57:30",26.86,"2020-07-23 20:47:00",80,83.9,"2020-07-23 20:08:30",76.32,"2020-07-23 20:30:30",25.84,25.97,"2020-07-23 20:01:00",25.66,"2020-07-23 20:54:00",26.37,26.51,"2020-07-23 20:01:00",26.29,"2020-07-23 20:23:00",26.39,26.44,"2020-07-23 20:03:00",26.32,"2020-07-23 20:39:30",26.64,26.72,"2020-07-23 20:22:30",26.52,"2020-07-23 20:35:30",27.14,27.22,"2020-07-23 20:22:00",27.07,"2020-07-23 20:01:30",26.9,27,"2020-07-23 20:05:00",26.86,"2020-07-23 20:05:30",21.13,21.16,"2020-07-23 20:01:00",21.1,"2020-07-23 20:39:30",10.63,10.65,"2020-07-23 20:24:30",10.63,"2020-07-23 20:08:00",8.32,8.33,"2020-07-23 20:07:30",8.31,"2020-07-23 20:02:30",5.83,5.835,"2020-07-23 20:23:00",5.822,"2020-07-23 20:07:30",30,30.02,"2020-07-23 20:00:30",29.98,"2020-07-23 20:10:00",37.67,37.69,"2020-07-23 20:42:00",37.65,"2020-07-23 20:05:00",0.07122112,0,1.981,158.8,25.31,144,5.2,"2020-07-23 20:25:00",0,"2020-07-23 20:48:00",0,0,0,0,0,"2020-07-23 20:00:30",0,"2020-07-23 20:00:30",0.011,0
"2020-07-23 22:00:00",3370,94.5,"2020-07-23 21:04:00",12.69,0.055,"2020-07-23 21:01:30",0,"2020-07-23 21:00:30",1017,28.18,28.62,"2020-07-23 22:00:00",27.33,"2020-07-23 21:21:30",75.84,81.4,"2020-07-23 21:05:30",71.62,"2020-07-23 21:57:00",25.66,25.74,"2020-07-23 21:03:00",25.63,"2020-07-23 21:45:30",26.29,26.39,"2020-07-23 21:15:00",26.17,"2020-07-23 21:59:00",26.36,26.44,"2020-07-23 21:18:30",26.24,"2020-07-23 21:58:00",26.63,26.72,"2020-07-23 21:23:00",26.58,"2020-07-23 21:32:00",27.15,27.22,"2020-07-23 21:02:00",27.1,"2020-07-23 21:01:00",26.91,26.98,"2020-07-23 21:50:30",26.86,"2020-07-23 21:00:30",21.07,21.12,"2020-07-23 21:00:30",21.04,"2020-07-23 21:54:00",10.63,10.63,"2020-07-23 21:00:30",10.61,"2020-07-23 21:57:30",8.32,8.33,"2020-07-23 21:23:30",8.31,"2020-07-23 21:45:00",5.829,5.835,"2020-07-23 21:03:30",5.822,"2020-07-23 21:05:00",30.01,30.02,"2020-07-23 21:11:00",29.99,"2020-07-23 21:03:00",37.68,37.69,"2020-07-23 21:12:30",37.66,"2020-07-23 21:01:00",0.06327735,0,2.836,167.4,16.18,150,5.7,"2020-07-23 21:58:30",0.6,"2020-07-23 21:07:00",0,0,0,0,0,"2020-07-23 21:00:30",0,"2020-07-23 21:00:30",0.025,0
"2020-07-23 23:00:00",3371,92.4,"2020-07-23 23:00:00",12.66,0.055,"2020-07-23 22:57:30",0,"2020-07-23 22:00:30",1018,26.62,28.57,"2020-07-23 22:14:00",25.18,"2020-07-23 22:46:30",78.45,81.7,"2020-07-23 22:30:00",71.53,"2020-07-23 22:01:00",25.5,25.68,"2020-07-23 22:04:30",25.3,"2020-07-23 22:58:00",26.12,26.26,"2020-07-23 22:03:00",26.08,"2020-07-23 22:16:00",26.26,26.42,"2020-07-23 22:05:00",26.14,"2020-07-23 22:54:00",26.62,26.68,"2020-07-23 22:30:30",26.55,"2020-07-23 22:58:00",27.15,27.22,"2020-07-23 22:45:30",27.1,"2020-07-23 22:12:30",26.9,26.99,"2020-07-23 22:19:30",26.86,"2020-07-23 22:02:00",21.03,21.06,"2020-07-23 22:08:00",21,"2020-07-23 22:51:00",10.62,10.63,"2020-07-23 22:08:30",10.61,"2020-07-23 22:59:30",8.32,8.33,"2020-07-23 22:35:00",8.31,"2020-07-23 22:23:00",5.828,5.835,"2020-07-23 22:08:30",5.822,"2020-07-23 22:25:00",30.01,30.03,"2020-07-23 22:36:00",29.99,"2020-07-23 22:29:30",37.68,37.69,"2020-07-23 22:01:30",37.66,"2020-07-23 22:05:00",0.05737634,0,1.643,186,32.78,205,4.8,"2020-07-23 22:05:30",0,"2020-07-23 22:59:00",0,0,0,0,0,"2020-07-23 22:00:30",0,"2020-07-23 22:00:30",0.006,0
"2020-07-24 00:00:00",3372,92.3,"2020-07-23 23:03:30",12.64,0.055,"2020-07-23 23:49:00",0,"2020-07-23 23:00:30",1017,26.91,27.99,"2020-07-23 23:15:00",26.13,"2020-07-23 23:16:00",78.96,82.7,"2020-07-23 23:09:00",72.8,"2020-07-23 23:21:00",25.27,25.42,"2020-07-23 23:03:30",25.25,"2020-07-23 23:05:00",26.11,26.2,"2020-07-23 23:17:30",26.03,"2020-07-23 23:52:30",26.21,26.3,"2020-07-23 23:05:00",26.14,"2020-07-23 23:28:00",26.62,26.7,"2020-07-23 23:30:30",26.54,"2020-07-23 23:39:30",27.16,27.26,"2020-07-23 23:27:30",27.1,"2020-07-23 23:04:30",26.91,27,"2020-07-23 23:59:30",26.86,"2020-07-23 23:02:00",20.99,21.02,"2020-07-23 23:05:00",20.95,"2020-07-24 00:00:00",10.61,10.62,"2020-07-23 23:00:30",10.6,"2020-07-23 23:27:30",8.32,8.33,"2020-07-23 23:03:00",8.31,"2020-07-23 23:41:30",5.827,5.832,"2020-07-23 23:49:00",5.82,"2020-07-23 23:36:30",30.01,30.03,"2020-07-23 23:06:30",29.99,"2020-07-23 23:19:00",37.68,37.69,"2020-07-23 23:01:30",37.66,"2020-07-23 23:02:30",0.05667093,0,1.638,159.7,35.99,168,4.8,"2020-07-23 23:21:00",0,"2020-07-23 23:09:00",0,0,0,0,0,"2020-07-23 23:00:30",0,"2020-07-23 23:00:30",0.006,0
"2020-07-24 01:00:00",3373,94.1,"2020-07-24 00:08:00",12.64,0.054,"2020-07-24 00:41:00",0,"2020-07-24 00:00:30",1017,27.89,28.08,"2020-07-24 00:39:00",27.36,"2020-07-24 00:07:00",75.82,80.4,"2020-07-24 00:04:30",72.32,"2020-07-24 00:58:00",25.23,25.31,"2020-07-24 00:27:30",25.07,"2020-07-24 00:54:30",25.98,26.13,"2020-07-24 00:09:30",25.87,"2020-07-24 00:49:00",26.2,26.24,"2020-07-24 00:00:30",26.11,"2020-07-24 00:46:30",26.58,26.74,"2020-07-24 00:04:00",26.47,"2020-07-24 00:59:30",27.15,27.24,"2020-07-24 00:11:00",27.1,"2020-07-24 00:02:00",26.91,27.06,"2020-07-24 00:40:30",26.86,"2020-07-24 00:07:30",20.93,20.96,"2020-07-24 00:00:30",20.9,"2020-07-24 00:59:00",10.61,10.61,"2020-07-24 00:05:00",10.59,"2020-07-24 00:02:00",8.31,8.32,"2020-07-24 00:03:00",8.31,"2020-07-24 00:42:00",5.827,5.835,"2020-07-24 00:06:30",5.82,"2020-07-24 00:13:30",30,30.02,"2020-07-24 00:00:30",29.98,"2020-07-24 00:17:30",37.68,37.69,"2020-07-24 00:00:30",37.66,"2020-07-24 00:12:00",0.05422472,0,2.621,168,14.89,175,5.4,"2020-07-24 00:51:30",0.6,"2020-07-24 00:01:00",0,0,0,0,0,"2020-07-24 00:00:30",0,"2020-07-24 00:00:30",0.021,0
"2020-07-24 02:00:00",3374,92.2,"2020-07-24 01:57:00",12.63,0.055,"2020-07-24 01:47:30",0,"2020-07-24 01:00:30",1016,27.23,28.07,"2020-07-24 01:09:00",24.96,"2020-07-24 01:49:30",77.8,83.5,"2020-07-24 02:00:00",71.69,"2020-07-24 01:17:00",25.06,25.14,"2020-07-24 01:01:30",24.99,"2020-07-24 01:56:00",25.92,26.01,"2020-07-24 01:44:30",25.87,"2020-07-24 01:26:00",26.12,26.22,"2020-07-24 01:04:00",26,"2020-07-24 01:56:00",26.51,26.63,"2020-07-24 01:07:30",26.39,"2020-07-24 01:46:30",27.13,27.22,"2020-07-24 01:23:30",27.1,"2020-07-24 01:02:30",26.91,27.03,"2020-07-24 01:29:30",26.86,"2020-07-24 01:10:00",20.89,20.93,"2020-07-24 01:02:00",20.85,"2020-07-24 01:53:00",10.6,10.61,"2020-07-24 01:04:00",10.58,"2020-07-24 01:51:00",8.31,8.32,"2020-07-24 01:49:30",8.31,"2020-07-24 01:07:30",5.828,5.835,"2020-07-24 01:35:00",5.817,"2020-07-24 01:42:00",30,30.01,"2020-07-24 01:00:30",29.98,"2020-07-24 01:12:30",37.68,37.69,"2020-07-24 01:01:00",37.66,"2020-07-24 01:12:00",0.05048137,0,1.614,193.7,37.25,229,4.7,"2020-07-24 01:18:00",0,"2020-07-24 01:26:30",0,0,0,0,0,"2020-07-24 01:00:30",0,"2020-07-24 01:00:30",0.006,0
"2020-07-24 03:00:00",3375,92.4,"2020-07-24 02:19:00",12.59,0.057,"2020-07-24 02:12:30",0,"2020-07-24 02:00:30",1016,25.75,26.54,"2020-07-24 02:00:30",24.35,"2020-07-24 02:19:30",83.2,84.9,"2020-07-24 02:21:00",79.71,"2020-07-24 02:48:30",24.92,25.07,"2020-07-24 02:02:00",24.84,"2020-07-24 02:23:30",25.82,25.97,"2020-07-24 02:02:00",25.71,"2020-07-24 02:55:30",26.03,26.08,"2020-07-24 02:00:30",25.93,"2020-07-24 02:08:30",26.45,26.56,"2020-07-24 02:06:00",26.39,"2020-07-24 02:11:30",27.14,27.24,"2020-07-24 02:42:00",27.1,"2020-07-24 02:01:30",26.91,26.98,"2020-07-24 02:05:30",26.86,"2020-07-24 02:01:00",20.85,20.87,"2020-07-24 02:00:30",20.82,"2020-07-24 02:46:00",10.59,10.6,"2020-07-24 02:05:00",10.58,"2020-07-24 02:10:30",8.31,8.32,"2020-07-24 02:03:00",8.31,"2020-07-24 02:52:30",5.828,5.832,"2020-07-24 02:03:30",5.82,"2020-07-24 02:51:30",29.99,30,"2020-07-24 02:02:30",29.96,"2020-07-24 02:58:00",37.68,37.69,"2020-07-24 02:03:30",37.65,"2020-07-24 02:22:30",0.04763532,0,1.049,205.4,35.98,274,2.4,"2020-07-24 02:48:30",0,"2020-07-24 02:12:00",0,0,0,0,0,"2020-07-24 02:00:30",0,"2020-07-24 02:00:30",-0.006,0
"2020-07-24 04:00:00",3376,92.8,"2020-07-24 04:00:00",12.6,0.059,"2020-07-24 03:59:30",0,"2020-07-24 03:00:30",1016,25.46,26.07,"2020-07-24 03:27:30",24.18,"2020-07-24 03:07:30",84.6,86.2,"2020-07-24 04:00:00",81.9,"2020-07-24 03:01:00",24.85,24.94,"2020-07-24 03:13:00",24.84,"2020-07-24 03:00:30",25.73,25.82,"2020-07-24 03:01:00",25.67,"2020-07-24 03:11:00",26.02,26.03,"2020-07-24 03:00:30",25.97,"2020-07-24 03:01:30",26.43,26.51,"2020-07-24 03:05:30",26.39,"2020-07-24 03:03:00",27.15,27.26,"2020-07-24 03:30:30",27.09,"2020-07-24 03:44:00",26.91,27.06,"2020-07-24 03:08:00",26.86,"2020-07-24 03:02:30",20.82,20.84,"2020-07-24 03:01:00",20.79,"2020-07-24 03:51:30",10.59,10.6,"2020-07-24 03:04:00",10.57,"2020-07-24 03:59:30",8.3,8.31,"2020-07-24 03:01:00",8.3,"2020-07-24 03:45:30",5.825,5.83,"2020-07-24 03:05:30",5.82,"2020-07-24 03:50:30",29.98,30,"2020-07-24 03:02:00",29.95,"2020-07-24 03:37:30",37.68,37.69,"2020-07-24 03:01:30",37.66,"2020-07-24 03:32:30",0.04770547,0,0.943,204.4,31.85,184,2.3,"2020-07-24 03:04:00",0,"2020-07-24 03:00:30",0,0,0,0,0,"2020-07-24 03:00:30",0,"2020-07-24 03:00:30",-0.008,0
"2020-07-24 05:00:00",3377,91.4,"2020-07-24 04:18:30",12.58,0.057,"2020-07-24 04:06:00",0,"2020-07-24 04:00:30",1016,25.36,26,"2020-07-24 04:12:30",24.01,"2020-07-24 04:18:30",85.3,86.8,"2020-07-24 04:09:00",83.3,"2020-07-24 04:48:30",24.78,24.92,"2020-07-24 04:12:00",24.64,"2020-07-24 04:48:30",25.72,25.79,"2020-07-24 04:22:30",25.67,"2020-07-24 04:00:30",26.01,26.03,"2020-07-24 04:00:30",25.91,"2020-07-24 04:53:00",26.44,26.53,"2020-07-24 04:09:30",26.39,"2020-07-24 04:24:30",27.14,27.22,"2020-07-24 04:06:30",27.07,"2020-07-24 04:13:00",26.91,27.01,"2020-07-24 04:26:30",26.86,"2020-07-24 04:05:30",20.77,20.79,"2020-07-24 04:00:30",20.75,"2020-07-24 04:32:30",10.57,10.58,"2020-07-24 04:05:00",10.56,"2020-07-24 04:39:00",8.3,8.31,"2020-07-24 04:53:30",8.29,"2020-07-24 04:37:00",5.822,5.827,"2020-07-24 04:02:30",5.817,"2020-07-24 04:09:30",29.96,29.98,"2020-07-24 04:04:00",29.93,"2020-07-24 04:55:30",37.67,37.69,"2020-07-24 04:04:30",37.65,"2020-07-24 04:49:00",0.04079248,0,0.823,205.5,36.04,165,2.1,"2020-07-24 04:55:30",0,"2020-07-24 04:17:00",0,0,0,0,0,"2020-07-24 04:00:30",0,"2020-07-24 04:00:30",-0.011,0
"2020-07-24 06:00:00",3378,92.8,"2020-07-24 05:13:30",12.57,0.082,"2020-07-24 05:00:30",0,"2020-07-24 05:00:30",1017,24.92,25.23,"2020-07-24 05:12:30",24.71,"2020-07-24 05:53:30",84.3,85.3,"2020-07-24 05:58:30",83.3,"2020-07-24 05:31:00",24.65,24.74,"2020-07-24 05:27:30",24.53,"2020-07-24 05:48:30",25.66,25.77,"2020-07-24 05:20:30",25.51,"2020-07-24 05:53:00",25.92,26.03,"2020-07-24 05:10:30",25.79,"2020-07-24 05:53:30",26.44,26.53,"2020-07-24 05:26:30",26.37,"2020-07-24 05:26:00",27.13,27.24,"2020-07-24 05:44:30",27.06,"2020-07-24 05:00:30",26.91,27,"2020-07-24 05:55:30",26.86,"2020-07-24 05:04:30",20.73,20.77,"2020-07-24 05:00:30",20.7,"2020-07-24 05:53:30",10.57,10.58,"2020-07-24 05:44:30",10.55,"2020-07-24 05:11:00",8.3,8.31,"2020-07-24 05:26:00",8.3,"2020-07-24 05:00:30",5.819,5.827,"2020-07-24 05:52:30",5.812,"2020-07-24 05:34:00",29.94,29.97,"2020-07-24 05:06:00",29.91,"2020-07-24 05:51:30",37.67,37.68,"2020-07-24 05:01:30",37.65,"2020-07-24 05:25:00",0.1285596,0,0.94,208.8,31.12,243,2.7,"2020-07-24 05:43:30",0,"2020-07-24 05:02:00",0,0,0,0,0,"2020-07-24 05:00:30",0,"2020-07-24 05:00:30",-0.001,0
"2020-07-24 07:00:00",3379,92.9,"2020-07-24 06:01:00",12.58,12,"2020-07-24 06:00:30",0,"2020-07-24 06:43:00",1017,24.9,25.72,"2020-07-24 06:59:30",24.6,"2020-07-24 06:01:00",82.5,85.4,"2020-07-24 06:04:30",79.02,"2020-07-24 06:59:00",24.49,24.63,"2020-07-24 06:06:30",24.43,"2020-07-24 06:22:30",25.53,25.64,"2020-07-24 06:10:00",25.46,"2020-07-24 06:56:00",25.83,25.93,"2020-07-24 06:09:00",25.75,"2020-07-24 06:54:00",26.41,26.53,"2020-07-24 06:04:30",26.29,"2020-07-24 07:00:00",27.11,27.26,"2020-07-24 06:08:30",26.98,"2020-07-24 07:00:00",26.91,26.98,"2020-07-24 06:00:30",26.86,"2020-07-24 06:03:00",20.7,20.72,"2020-07-24 06:01:30",20.68,"2020-07-24 06:51:00",10.56,10.58,"2020-07-24 06:00:30",10.55,"2020-07-24 06:52:30",8.3,8.31,"2020-07-24 06:01:00",8.3,"2020-07-24 06:48:30",5.818,5.827,"2020-07-24 06:56:30",5.809,"2020-07-24 06:27:30",29.93,29.96,"2020-07-24 06:03:00",29.91,"2020-07-24 06:24:30",37.67,37.68,"2020-07-24 06:00:30",37.64,"2020-07-24 06:55:00",0.9137946,0,1.083,206,32.6,214,3.4,"2020-07-24 06:55:30",0,"2020-07-24 06:06:00",0,0,0,0,0,"2020-07-24 06:00:30",0,"2020-07-24 06:00:30",0.147,0.194
"2020-07-24 08:00:00",3380,95.6,"2020-07-24 07:00:30",12.61,12.7,"2020-07-24 07:44:30",0.011,"2020-07-24 07:29:00",1017,25.27,26.36,"2020-07-24 07:54:00",24.16,"2020-07-24 07:01:00",77.45,80.5,"2020-07-24 07:08:00",72.27,"2020-07-24 07:58:30",24.55,24.7,"2020-07-24 07:45:30",24.43,"2020-07-24 07:02:30",25.51,25.6,"2020-07-24 07:45:30",25.44,"2020-07-24 07:39:00",25.81,25.83,"2020-07-24 07:01:00",25.73,"2020-07-24 07:37:00",26.34,26.44,"2020-07-24 07:12:00",26.2,"2020-07-24 07:49:00",27.06,27.17,"2020-07-24 07:24:30",26.95,"2020-07-24 07:57:30",26.9,27,"2020-07-24 07:05:30",26.86,"2020-07-24 07:03:30",20.66,20.68,"2020-07-24 07:01:30",20.63,"2020-07-24 07:51:00",10.54,10.56,"2020-07-24 07:00:30",10.52,"2020-07-24 07:59:30",8.29,8.3,"2020-07-24 07:02:30",8.28,"2020-07-24 07:59:30",5.818,5.83,"2020-07-24 07:06:30",5.809,"2020-07-24 07:06:00",29.91,29.93,"2020-07-24 07:02:00",29.88,"2020-07-24 07:56:30",37.67,37.67,"2020-07-24 07:01:30",37.64,"2020-07-24 07:58:00",1.82859,0,1.13,194.9,36.59,211,2.8,"2020-07-24 07:14:00",0,"2020-07-24 07:35:30",0,0,0,0,0,"2020-07-24 07:00:30",0,"2020-07-24 07:00:30",0.332,0.957
"2020-07-24 09:00:00",3381,95.1,"2020-07-24 08:31:00",12.65,12.76,"2020-07-24 08:18:00",0.064,"2020-07-24 08:02:00",1018,27.38,28.57,"2020-07-24 09:00:00",26.62,"2020-07-24 08:16:00",71.1,73.02,"2020-07-24 08:24:00",68.78,"2020-07-24 09:00:00",25.01,25.4,"2020-07-24 08:59:00",24.64,"2020-07-24 08:00:30",25.49,25.58,"2020-07-24 08:04:30",25.38,"2020-07-24 08:13:30",25.79,25.83,"2020-07-24 08:01:00",25.7,"2020-07-24 08:34:00",26.26,26.35,"2020-07-24 08:53:00",26.18,"2020-07-24 08:17:00",27,27.1,"2020-07-24 08:14:00",26.89,"2020-07-24 08:26:00",26.89,27.01,"2020-07-24 08:50:30",26.86,"2020-07-24 08:02:00",20.63,20.65,"2020-07-24 08:04:00",20.61,"2020-07-24 08:41:00",10.51,10.54,"2020-07-24 08:04:30",10.49,"2020-07-24 08:48:30",8.28,8.29,"2020-07-24 08:03:00",8.27,"2020-07-24 08:59:00",5.814,5.822,"2020-07-24 08:02:00",5.804,"2020-07-24 08:48:00",29.85,29.9,"2020-07-24 08:04:30",29.8,"2020-07-24 08:58:00",37.66,37.66,"2020-07-24 08:00:30",37.64,"2020-07-24 08:06:00",7.388161,0,2.076,179.6,28.69,179,4.3,"2020-07-24 08:47:30",0.3,"2020-07-24 08:18:30",0,0,0,0,0,"2020-07-24 08:00:30",0,"2020-07-24 08:00:30",1.453,1.759
"2020-07-24 10:00:00",3382,95,"2020-07-24 10:00:00",13.25,16.86,"2020-07-24 09:00:30",0.414,"2020-07-24 09:47:30",1018,28.71,30.13,"2020-07-24 09:59:30",28.03,"2020-07-24 09:01:30",71.88,75.17,"2020-07-24 09:49:30",68.43,"2020-07-24 09:01:00",25.72,26.07,"2020-07-24 09:54:30",25.38,"2020-07-24 09:00:30",25.54,25.65,"2020-07-24 09:40:30",25.46,"2020-07-24 09:29:30",25.72,25.83,"2020-07-24 09:54:30",25.62,"2020-07-24 09:33:00",26.24,26.31,"2020-07-24 09:03:00",26.18,"2020-07-24 09:06:00",26.96,27.07,"2020-07-24 09:19:00",26.89,"2020-07-24 09:56:30",26.89,27,"2020-07-24 09:18:00",26.86,"2020-07-24 09:02:00",20.58,20.62,"2020-07-24 09:03:00",20.54,"2020-07-24 09:54:00",10.48,10.5,"2020-07-24 09:03:30",10.46,"2020-07-24 09:57:30",8.27,8.28,"2020-07-24 09:14:30",8.26,"2020-07-24 09:48:30",5.806,5.817,"2020-07-24 09:02:00",5.797,"2020-07-24 09:51:30",29.81,29.85,"2020-07-24 09:02:30",29.76,"2020-07-24 09:52:30",37.65,37.66,"2020-07-24 09:00:30",37.63,"2020-07-24 09:07:30",12.40366,0,2.845,170.4,18.17,177,7.1,"2020-07-24 09:46:00",0.8,"2020-07-24 09:28:30",0,0,0,0,0,"2020-07-24 09:00:30",0,"2020-07-24 09:00:30",2.439,2.439
"2020-07-24 11:00:00",3383,94.9,"2020-07-24 10:04:00",13.26,18.17,"2020-07-24 10:43:30",0.318,"2020-07-24 10:40:00",1017,28.62,29.96,"2020-07-24 10:15:00",27.27,"2020-07-24 10:32:00",77.2,85.3,"2020-07-24 10:25:00",70.99,"2020-07-24 10:00:30",26.51,26.89,"2020-07-24 10:53:00",26.07,"2020-07-24 10:00:30",25.7,25.81,"2020-07-24 10:55:00",25.53,"2020-07-24 10:05:30",25.76,25.83,"2020-07-24 10:20:00",25.63,"2020-07-24 10:10:00",26.25,26.33,"2020-07-24 10:05:00",26.18,"2020-07-24 10:06:00",26.95,27.03,"2020-07-24 10:08:30",26.89,"2020-07-24 10:07:30",26.89,27,"2020-07-24 10:28:00",26.84,"2020-07-24 10:59:00",20.55,20.58,"2020-07-24 10:35:30",20.52,"2020-07-24 10:55:00",10.45,10.46,"2020-07-24 10:01:00",10.43,"2020-07-24 10:59:00",8.26,8.27,"2020-07-24 10:03:30",8.25,"2020-07-24 10:45:00",5.798,5.804,"2020-07-24 10:05:30",5.791,"2020-07-24 10:08:00",29.77,29.8,"2020-07-24 10:34:30",29.73,"2020-07-24 10:59:00",37.65,37.66,"2020-07-24 10:02:00",37.63,"2020-07-24 10:37:30",15.0178,0.2,2.971,169.9,16.07,156,6.2,"2020-07-24 10:07:30",0.5,"2020-07-24 10:03:30",0,0,0,0,0,"2020-07-24 10:00:30",0,"2020-07-24 10:00:30",2.927,2.934
"2020-07-24 12:00:00",3384,94.2,"2020-07-24 11:42:00",13.24,18.67,"2020-07-24 11:38:00",0.258,"2020-07-24 11:44:00",1017,28.33,30.3,"2020-07-24 11:13:00",27.49,"2020-07-24 11:47:30",75.63,81,"2020-07-24 11:40:30",71.65,"2020-07-24 11:16:00",27.39,27.71,"2020-07-24 11:47:30",26.87,"2020-07-24 11:01:30",25.93,26.16,"2020-07-24 11:59:30",25.67,"2020-07-24 11:01:00",25.81,25.83,"2020-07-24 11:02:30",25.73,"2020-07-24 11:03:00",26.25,26.33,"2020-07-24 11:32:30",26.18,"2020-07-24 11:19:30",26.94,27.03,"2020-07-24 11:20:00",26.89,"2020-07-24 11:00:30",26.88,26.95,"2020-07-24 11:37:00",26.84,"2020-07-24 11:37:30",20.5,20.55,"2020-07-24 11:06:00",20.45,"2020-07-24 11:57:30",10.41,10.44,"2020-07-24 11:01:30",10.38,"2020-07-24 12:00:00",8.25,8.26,"2020-07-24 11:03:00",8.24,"2020-07-24 11:18:30",5.791,5.797,"2020-07-24 11:00:30",5.786,"2020-07-24 11:18:30",29.72,29.75,"2020-07-24 11:01:30",29.69,"2020-07-24 11:26:00",37.64,37.66,"2020-07-24 11:43:30",37.62,"2020-07-24 11:42:30",15.70596,0,2.444,166.9,19.6,181,5.3,"2020-07-24 11:17:00",0.4,"2020-07-24 11:15:00",0,0,0,0,0,"2020-07-24 11:00:30",0,"2020-07-24 11:00:30",3.099,3.221
"2020-07-24 13:00:00",3385,84.5,"2020-07-24 13:00:00",13.24,18.79,"2020-07-24 12:30:30",0.202,"2020-07-24 12:30:30",1016,29.24,30.3,"2020-07-24 13:00:00",27.96,"2020-07-24 12:02:30",75.88,79.41,"2020-07-24 12:53:30",70.28,"2020-07-24 12:21:00",28.43,28.97,"2020-07-24 12:59:30",27.69,"2020-07-24 12:00:30",26.23,26.42,"2020-07-24 12:59:00",26.07,"2020-07-24 12:00:30",25.88,26.03,"2020-07-24 12:45:30",25.77,"2020-07-24 12:04:30",26.26,26.35,"2020-07-24 12:17:30",26.2,"2020-07-24 12:11:00",26.93,27.05,"2020-07-24 12:20:30",26.89,"2020-07-24 12:09:00",26.89,27.02,"2020-07-24 12:57:00",26.81,"2020-07-24 12:29:00",20.44,20.48,"2020-07-24 12:03:30",20.41,"2020-07-24 12:57:00",10.37,10.4,"2020-07-24 12:02:30",10.34,"2020-07-24 12:58:00",8.24,8.25,"2020-07-24 12:08:00",8.23,"2020-07-24 12:58:30",5.787,5.794,"2020-07-24 12:02:30",5.781,"2020-07-24 12:16:00",29.68,29.72,"2020-07-24 12:04:00",29.65,"2020-07-24 12:40:00",37.63,37.64,"2020-07-24 12:00:30",37.6,"2020-07-24 12:40:00",17.81161,0,1.906,157.6,31.54,166,4.3,"2020-07-24 12:09:30",0.3,"2020-07-24 12:47:00",0,0,0,0,0,"2020-07-24 12:00:30",0,"2020-07-24 12:00:30",3.627,3.235
"2020-07-24 14:00:00",3386,81.9,"2020-07-24 13:30:00",13.24,19.55,"2020-07-24 13:07:30",0.257,"2020-07-24 13:36:00",1015,29.77,30.49,"2020-07-24 13:59:30",29.03,"2020-07-24 13:46:00",76.44,79.77,"2020-07-24 13:38:30",73.96,"2020-07-24 13:10:00",29.24,29.43,"2020-07-24 13:38:30",29.02,"2020-07-24 13:00:30",26.6,26.8,"2020-07-24 13:51:30",26.42,"2020-07-24 13:02:30",26.02,26.14,"2020-07-24 13:59:00",25.93,"2020-07-24 13:29:30",26.27,26.34,"2020-07-24 13:56:00",26.2,"2020-07-24 13:07:30",26.93,27.03,"2020-07-24 13:35:00",26.89,"2020-07-24 13:00:30",26.88,26.98,"2020-07-24 13:11:00",26.79,"2020-07-24 13:44:30",20.36,20.42,"2020-07-24 13:08:00",20.27,"2020-07-24 14:00:00",10.33,10.35,"2020-07-24 13:03:30",10.31,"2020-07-24 13:43:00",8.24,8.25,"2020-07-24 13:40:00",8.23,"2020-07-24 13:01:00",5.79,5.797,"2020-07-24 13:39:30",5.784,"2020-07-24 13:10:30",29.67,29.7,"2020-07-24 13:44:00",29.65,"2020-07-24 13:06:30",37.62,37.65,"2020-07-24 13:15:30",37.6,"2020-07-24 13:02:00",12.71979,0,1.717,142,38.42,185,3.9,"2020-07-24 13:41:00",0,"2020-07-24 13:27:30",0,0,0,0,0,"2020-07-24 13:00:30",0,"2020-07-24 13:00:30",2.623,2.999
"2020-07-24 15:00:00",3387,84.2,"2020-07-24 14:00:30",13.27,19.17,"2020-07-24 14:58:30",0.269,"2020-07-24 14:04:30",1015,28.19,29.77,"2020-07-24 14:05:30",27.19,"2020-07-24 14:31:00",73.94,77.1,"2020-07-24 14:07:30",70.63,"2020-07-24 14:48:00",28.92,29.3,"2020-07-24 14:02:00",28.56,"2020-07-24 14:56:00",26.91,27.03,"2020-07-24 14:56:30",26.73,"2020-07-24 14:02:00",26.2,26.32,"2020-07-24 14:56:00",26.04,"2020-07-24 14:01:00",26.36,26.49,"2020-07-24 14:47:30",26.2,"2020-07-24 14:03:00",26.94,27.05,"2020-07-24 14:28:00",26.89,"2020-07-24 14:08:00",26.87,26.95,"2020-07-24 14:06:00",26.79,"2020-07-24 14:32:30",20.21,20.3,"2020-07-24 14:00:30",20.12,"2020-07-24 14:56:00",10.31,10.33,"2020-07-24 14:01:30",10.3,"2020-07-24 14:13:30",8.25,8.26,"2020-07-24 14:59:00",8.24,"2020-07-24 14:06:30",5.791,5.799,"2020-07-24 14:02:30",5.781,"2020-07-24 14:58:30",29.68,29.7,"2020-07-24 14:00:30",29.66,"2020-07-24 14:12:00",37.62,37.64,"2020-07-24 14:29:00",37.6,"2020-07-24 14:41:30",7.830435,0,1.835,163.9,23.87,156,4.1,"2020-07-24 14:47:30",0.3,"2020-07-24 14:49:30",0,0,0,0,0,"2020-07-24 14:00:30",0,"2020-07-24 14:00:30",1.568,2.561
"2020-07-24 16:00:00",3388,87.3,"2020-07-24 15:01:00",12.99,13.05,"2020-07-24 16:00:00",0.001,"2020-07-24 15:35:30",1015,27.79,29.08,"2020-07-24 15:29:30",26.57,"2020-07-24 15:41:00",75.58,79.77,"2020-07-24 15:36:30",72.52,"2020-07-24 15:16:30",28.31,28.65,"2020-07-24 15:00:30",27.91,"2020-07-24 16:00:00",27.06,27.15,"2020-07-24 15:50:00",26.91,"2020-07-24 15:01:30",26.39,26.45,"2020-07-24 15:59:30",26.24,"2020-07-24 15:02:00",26.44,26.53,"2020-07-24 15:08:00",26.39,"2020-07-24 15:14:00",26.94,27.03,"2020-07-24 15:28:30",26.89,"2020-07-24 15:03:30",26.87,26.98,"2020-07-24 16:00:00",26.78,"2020-07-24 15:13:00",20.05,20.14,"2020-07-24 15:04:30",19.98,"2020-07-24 15:57:30",10.3,10.31,"2020-07-24 15:01:00",10.29,"2020-07-24 15:25:30",8.25,8.26,"2020-07-24 15:35:30",8.24,"2020-07-24 15:10:30",5.793,5.802,"2020-07-24 15:49:30",5.784,"2020-07-24 15:01:30",29.69,29.71,"2020-07-24 15:19:00",29.67,"2020-07-24 15:02:30",37.62,37.64,"2020-07-24 15:20:00",37.6,"2020-07-24 15:11:30",3.467689,0,2.622,168.5,17.55,178,6.2,"2020-07-24 15:54:30",0.4,"2020-07-24 15:05:30",0,0,0,0,0,"2020-07-24 15:00:30",0,"2020-07-24 15:00:30",0.677,1.902
"2020-07-24 17:00:00",3389,88.8,"2020-07-24 16:01:00",12.78,12.45,"2020-07-24 17:00:00",0,"2020-07-24 16:57:00",1015,27.74,30.55,"2020-07-24 16:42:30",26.55,"2020-07-24 16:59:30",79.3,83.8,"2020-07-24 16:45:00",75.69,"2020-07-24 16:01:30",27.53,27.91,"2020-07-24 16:00:30",27.09,"2020-07-24 16:58:30",27.01,27.13,"2020-07-24 16:06:00",26.91,"2020-07-24 16:48:00",26.47,26.62,"2020-07-24 16:57:30",26.34,"2020-07-24 16:07:30",26.47,26.6,"2020-07-24 16:56:00",26.39,"2020-07-24 16:08:00",26.96,27.06,"2020-07-24 16:56:00",26.89,"2020-07-24 16:31:30",26.88,27,"2020-07-24 16:32:30",26.79,"2020-07-24 16:03:00",19.91,19.99,"2020-07-24 16:01:00",19.85,"2020-07-24 16:56:00",10.3,10.31,"2020-07-24 16:17:30",10.29,"2020-07-24 16:01:00",8.26,8.27,"2020-07-24 16:12:00",8.25,"2020-07-24 16:42:30",5.801,5.807,"2020-07-24 16:26:00",5.791,"2020-07-24 16:48:00",29.71,29.73,"2020-07-24 16:25:30",29.69,"2020-07-24 16:00:30",37.62,37.65,"2020-07-24 16:31:30",37.6,"2020-07-24 16:23:30",1.170604,0,3.912,172.5,12.8,166,7.3,"2020-07-24 16:54:30",0.7,"2020-07-24 16:19:00",0,0,0,0,0,"2020-07-24 16:00:30",0,"2020-07-24 16:00:30",0.233,1.112
"2020-07-24 18:00:00",3390,91,"2020-07-24 17:05:30",12.76,0.11,"2020-07-24 18:00:00",0,"2020-07-24 17:00:30",1016,28.18,29.31,"2020-07-24 17:54:00",26.33,"2020-07-24 17:01:00",79.9,83.2,"2020-07-24 17:20:30",76.1,"2020-07-24 17:48:30",26.83,27.09,"2020-07-24 17:00:30",26.48,"2020-07-24 17:57:30",26.9,26.97,"2020-07-24 17:05:30",26.75,"2020-07-24 17:55:30",26.59,26.65,"2020-07-24 17:15:00",26.43,"2020-07-24 17:10:00",26.6,26.68,"2020-07-24 17:05:30",26.47,"2020-07-24 17:14:00",27.05,27.14,"2020-07-24 17:56:30",26.91,"2020-07-24 17:16:00",26.89,27,"2020-07-24 17:52:00",26.81,"2020-07-24 17:03:30",19.79,19.85,"2020-07-24 17:00:30",19.73,"2020-07-24 17:51:30",10.29,10.31,"2020-07-24 17:01:00",10.28,"2020-07-24 17:38:30",8.26,8.27,"2020-07-24 17:17:00",8.25,"2020-07-24 17:23:00",5.801,5.809,"2020-07-24 17:09:00",5.794,"2020-07-24 17:12:30",29.71,29.73,"2020-07-24 17:45:00",29.69,"2020-07-24 17:28:00",37.62,37.65,"2020-07-24 17:13:00",37.6,"2020-07-24 17:25:00",0.1763532,0,3.605,170.5,14.63,155,7.1,"2020-07-24 17:12:00",0.6,"2020-07-24 17:59:00",0,0,0,0,0,"2020-07-24 17:00:30",0,"2020-07-24 17:00:30",0.07,0.324
"2020-07-24 19:00:00",3391,90.2,"2020-07-24 18:40:30",12.74,0.064,"2020-07-24 18:16:00",0,"2020-07-24 18:00:30",1016,27.98,28.89,"2020-07-24 18:00:30",26.91,"2020-07-24 18:18:30",85.6,89.2,"2020-07-24 18:54:30",79.91,"2020-07-24 18:02:30",26.32,26.5,"2020-07-24 18:00:30",26.07,"2020-07-24 18:56:30",26.71,26.82,"2020-07-24 18:03:30",26.64,"2020-07-24 18:54:30",26.58,26.65,"2020-07-24 18:00:30",26.49,"2020-07-24 18:45:30",26.63,26.72,"2020-07-24 18:14:00",26.6,"2020-07-24 18:04:00",27.11,27.19,"2020-07-24 18:54:00",27.04,"2020-07-24 18:12:00",26.89,27,"2020-07-24 18:00:30",26.84,"2020-07-24 18:16:30",19.7,19.75,"2020-07-24 18:01:00",19.66,"2020-07-24 18:49:30",10.29,10.3,"2020-07-24 18:09:30",10.27,"2020-07-24 18:45:30",8.26,8.27,"2020-07-24 18:17:30",8.25,"2020-07-24 18:01:30",5.803,5.809,"2020-07-24 18:56:00",5.797,"2020-07-24 18:16:00",29.71,29.73,"2020-07-24 18:19:30",29.68,"2020-07-24 18:03:30",37.62,37.63,"2020-07-24 18:07:00",37.6,"2020-07-24 18:53:30",0.08522018,0,2.229,176.5,31.55,225,5.7,"2020-07-24 18:38:30",0.4,"2020-07-24 18:08:00",0,0,0,0,0,"2020-07-24 18:00:30",0,"2020-07-24 18:00:30",0.01,0.002
"2020-07-24 20:00:00",3392,91.2,"2020-07-24 19:00:30",12.72,0.057,"2020-07-24 20:00:00",0,"2020-07-24 19:00:30",1017,29.2,31.59,"2020-07-24 19:57:30",26.76,"2020-07-24 19:01:00",81.2,88.3,"2020-07-24 19:06:00",76.57,"2020-07-24 19:26:00",25.98,26.12,"2020-07-24 19:00:30",25.84,"2020-07-24 19:56:00",26.54,26.72,"2020-07-24 19:01:00",26.49,"2020-07-24 19:23:30",26.51,26.6,"2020-07-24 19:01:00",26.36,"2020-07-24 19:55:00",26.64,26.74,"2020-07-24 19:28:00",26.6,"2020-07-24 19:01:30",27.14,27.24,"2020-07-24 19:26:30",27.07,"2020-07-24 19:00:30",26.89,26.98,"2020-07-24 19:32:00",26.84,"2020-07-24 19:48:00",19.63,19.67,"2020-07-24 19:00:30",19.6,"2020-07-24 19:57:00",10.29,10.3,"2020-07-24 19:06:30",10.28,"2020-07-24 19:01:00",8.26,8.27,"2020-07-24 19:56:30",8.25,"2020-07-24 19:09:30",5.807,5.812,"2020-07-24 19:43:30",5.799,"2020-07-24 19:04:00",29.71,29.73,"2020-07-24 19:36:30",29.7,"2020-07-24 19:10:00",37.63,37.63,"2020-07-24 19:16:00",37.6,"2020-07-24 19:00:30",0.06938517,0,2.473,171.5,24.06,102,5.7,"2020-07-24 19:56:00",0.5,"2020-07-24 19:13:30",0,0,0,0,0,"2020-07-24 19:00:30",0,"2020-07-24 19:00:30",0.017,0
"2020-07-24 21:00:00",3393,94.8,"2020-07-24 21:00:00",12.7,0.055,"2020-07-24 20:17:00",0,"2020-07-24 20:00:30",1017,30.53,31.5,"2020-07-24 20:14:00",29.21,"2020-07-24 20:36:00",78.43,81.4,"2020-07-24 20:08:00",76.08,"2020-07-24 20:30:30",25.71,25.88,"2020-07-24 20:03:30",25.63,"2020-07-24 20:56:00",26.44,26.55,"2020-07-24 20:17:00",26.29,"2020-07-24 20:57:00",26.42,26.53,"2020-07-24 20:01:00",26.34,"2020-07-24 20:57:00",26.63,26.69,"2020-07-24 20:21:30",26.6,"2020-07-24 20:01:00",27.12,27.2,"2020-07-24 20:21:30",27.1,"2020-07-24 20:01:30",26.89,27.02,"2020-07-24 20:39:30",26.86,"2020-07-24 20:00:30",19.57,19.61,"2020-07-24 20:07:00",19.54,"2020-07-24 20:56:00",10.28,10.29,"2020-07-24 20:00:30",10.27,"2020-07-24 20:44:00",8.26,8.27,"2020-07-24 20:00:30",8.25,"2020-07-24 20:03:30",5.809,5.812,"2020-07-24 20:08:00",5.804,"2020-07-24 20:03:30",29.72,29.73,"2020-07-24 20:03:00",29.7,"2020-07-24 20:15:30",37.63,37.64,"2020-07-24 20:23:00",37.61,"2020-07-24 20:23:30",0.05836226,0,2.675,163.4,19.81,98,5.5,"2020-07-24 20:11:30",0.4,"2020-07-24 20:42:30",0,0,0,0,0,"2020-07-24 20:00:30",0,"2020-07-24 20:00:30",0.024,0
"2020-07-24 22:00:00",3394,94.3,"2020-07-24 22:00:00",12.68,0.056,"2020-07-24 21:35:30",0,"2020-07-24 21:00:30",1017,28.84,31.07,"2020-07-24 21:59:30",27,"2020-07-24 21:01:00",77.98,81.4,"2020-07-24 21:37:30",74.45,"2020-07-24 21:03:00",25.54,25.68,"2020-07-24 21:08:30",25.46,"2020-07-24 21:38:00",26.29,26.42,"2020-07-24 21:01:00",26.2,"2020-07-24 21:54:00",26.41,26.44,"2020-07-24 21:03:00",26.3,"2020-07-24 21:18:00",26.64,26.71,"2020-07-24 21:37:00",26.6,"2020-07-24 21:00:30",27.13,27.22,"2020-07-24 21:37:30",27.1,"2020-07-24 21:01:00",26.9,27.03,"2020-07-24 21:48:30",26.86,"2020-07-24 21:03:30",19.53,19.56,"2020-07-24 21:06:00",19.5,"2020-07-24 21:59:00",10.27,10.28,"2020-07-24 21:00:30",10.26,"2020-07-24 21:33:00",8.25,8.27,"2020-07-24 21:03:00",8.25,"2020-07-24 21:39:00",5.807,5.812,"2020-07-24 21:00:30",5.802,"2020-07-24 21:27:00",29.72,29.73,"2020-07-24 21:09:30",29.7,"2020-07-24 21:34:00",37.64,37.65,"2020-07-24 22:00:00",37.62,"2020-07-24 21:10:30",0.05895433,0,2.706,168.6,20.76,177,5.7,"2020-07-24 21:07:30",0.5,"2020-07-24 21:08:00",0,0,0,0,0,"2020-07-24 21:00:30",0,"2020-07-24 21:00:30",0.022,0
"2020-07-24 23:00:00",3395,94.2,"2020-07-24 23:00:00",12.68,0.054,"2020-07-24 22:54:00",0,"2020-07-24 22:00:30",1017,30.86,31.36,"2020-07-24 22:11:00",28.79,"2020-07-24 22:32:30",79.36,81.8,"2020-07-24 22:59:30",77.05,"2020-07-24 22:16:00",25.38,25.48,"2020-07-24 22:02:00",25.25,"2020-07-24 22:42:00",26.14,26.31,"2020-07-24 22:19:00",26.08,"2020-07-24 22:11:30",26.35,26.44,"2020-07-24 22:11:30",26.18,"2020-07-24 22:59:30",26.63,26.7,"2020-07-24 22:34:30",26.6,"2020-07-24 22:00:30",27.13,27.22,"2020-07-24 22:04:00",27.1,"2020-07-24 22:02:00",26.9,27,"2020-07-24 22:43:00",26.86,"2020-07-24 22:02:30",19.49,19.51,"2020-07-24 22:01:30",19.47,"2020-07-24 22:41:00",10.27,10.28,"2020-07-24 22:03:30",10.26,"2020-07-24 22:51:00",8.25,8.26,"2020-07-24 22:53:30",8.24,"2020-07-24 22:48:00",5.806,5.812,"2020-07-24 22:03:30",5.799,"2020-07-24 22:47:30",29.72,29.73,"2020-07-24 22:07:30",29.7,"2020-07-24 22:52:00",37.64,37.65,"2020-07-24 22:07:00",37.62,"2020-07-24 22:26:30",0.0575017,0,2.392,166.8,22.86,165,5.3,"2020-07-24 22:11:30",0.3,"2020-07-24 22:01:30",0,0,0,0,0,"2020-07-24 22:00:30",0,"2020-07-24 22:00:30",0.02,0
"2020-07-25 00:00:00",3396,94.1,"2020-07-24 23:39:30",12.67,0.053,"2020-07-24 23:31:00",0,"2020-07-24 23:00:30",1017,30.62,31.29,"2020-07-24 23:14:30",28.29,"2020-07-24 23:31:00",80,82.7,"2020-07-24 23:05:00",78,"2020-07-24 23:33:30",25.26,25.31,"2020-07-24 23:04:00",25.22,"2020-07-24 23:48:00",26.11,26.22,"2020-07-24 23:10:00",26.02,"2020-07-24 23:47:00",26.23,26.34,"2020-07-24 23:01:30",26.14,"2020-07-24 23:52:00",26.63,26.74,"2020-07-24 23:27:00",26.6,"2020-07-24 23:15:30",27.13,27.24,"2020-07-24 23:43:00",27.1,"2020-07-24 23:02:00",26.92,27.01,"2020-07-24 23:38:30",26.86,"2020-07-24 23:01:30",19.45,19.48,"2020-07-24 23:00:30",19.41,"2020-07-24 23:59:30",10.26,10.27,"2020-07-24 23:22:30",10.25,"2020-07-24 23:44:00",8.25,8.26,"2020-07-24 23:00:30",8.24,"2020-07-24 23:06:00",5.803,5.809,"2020-07-24 23:11:00",5.794,"2020-07-24 23:43:30",29.71,29.73,"2020-07-24 23:19:00",29.7,"2020-07-24 23:24:00",37.64,37.65,"2020-07-24 23:00:30",37.61,"2020-07-24 23:52:30",0.05625887,0,2.095,162,26.91,163,4.9,"2020-07-24 23:13:00",0,"2020-07-24 23:26:00",0,0,0,0,0,"2020-07-24 23:00:30",0,"2020-07-24 23:00:30",0.016,0
"2020-07-25 01:00:00",3397,94,"2020-07-25 00:56:00",12.64,0.053,"2020-07-25 00:39:00",0,"2020-07-25 00:00:30",1016,28.09,30.32,"2020-07-25 00:00:30",26.35,"2020-07-25 00:36:00",77.88,81.4,"2020-07-25 00:57:30",74.17,"2020-07-25 00:19:00",25.22,25.29,"2020-07-25 00:00:30",25.05,"2020-07-25 00:57:00",25.99,26.16,"2020-07-25 00:03:00",25.87,"2020-07-25 00:41:30",26.21,26.26,"2020-07-25 00:17:00",26.12,"2020-07-25 00:48:30",26.61,26.68,"2020-07-25 00:02:30",26.55,"2020-07-25 00:37:30",27.13,27.22,"2020-07-25 00:50:00",27.1,"2020-07-25 00:03:00",26.92,27.03,"2020-07-25 00:51:00",26.86,"2020-07-25 00:09:30",19.4,19.43,"2020-07-25 00:00:30",19.38,"2020-07-25 00:48:00",10.26,10.27,"2020-07-25 00:27:00",10.24,"2020-07-25 00:08:30",8.24,8.25,"2020-07-25 00:01:00",8.24,"2020-07-25 00:29:30",5.802,5.807,"2020-07-25 00:01:30",5.794,"2020-07-25 00:51:00",29.71,29.72,"2020-07-25 00:04:30",29.68,"2020-07-25 00:47:00",37.63,37.65,"2020-07-25 00:04:00",37.6,"2020-07-25 00:10:00",0.05565344,0,2.764,163.9,19.15,160,6.6,"2020-07-25 00:31:00",0,"2020-07-25 00:09:00",0,0,0,0,0,"2020-07-25 00:00:30",0,"2020-07-25 00:00:30",0.021,0
"2020-07-25 02:00:00",3398,94.1,"2020-07-25 01:00:30",12.61,0.054,"2020-07-25 01:50:00",0,"2020-07-25 01:00:30",1016,27.71,29.32,"2020-07-25 01:04:00",26.37,"2020-07-25 01:39:30",79.15,82.6,"2020-07-25 01:15:00",75.26,"2020-07-25 01:44:00",25.07,25.17,"2020-07-25 01:03:00",25.05,"2020-07-25 01:03:30",25.92,26.01,"2020-07-25 01:24:30",25.87,"2020-07-25 01:01:00",26.15,26.24,"2020-07-25 01:01:00",26,"2020-07-25 01:42:00",26.57,26.66,"2020-07-25 01:20:30",26.45,"2020-07-25 01:53:00",27.13,27.2,"2020-07-25 01:16:00",27.1,"2020-07-25 01:03:00",26.92,26.99,"2020-07-25 01:24:00",26.86,"2020-07-25 01:01:30",19.38,19.4,"2020-07-25 01:01:30",19.36,"2020-07-25 01:45:30",10.25,10.26,"2020-07-25 01:01:00",10.23,"2020-07-25 01:49:30",8.24,8.25,"2020-07-25 01:38:00",8.24,"2020-07-25 01:14:00",5.802,5.812,"2020-07-25 01:55:30",5.797,"2020-07-25 01:11:30",29.7,29.72,"2020-07-25 01:06:30",29.68,"2020-07-25 01:26:00",37.63,37.65,"2020-07-25 01:01:00",37.6,"2020-07-25 01:14:30",0.05597283,0,2.136,165.1,24.44,144,5.3,"2020-07-25 01:36:00",0,"2020-07-25 01:18:00",0,0,0,0,0,"2020-07-25 01:00:30",0,"2020-07-25 01:00:30",0.012,0
"2020-07-25 03:00:00",3399,93.9,"2020-07-25 02:52:00",12.62,0.054,"2020-07-25 02:46:30",0,"2020-07-25 02:00:30",1016,28.38,29.16,"2020-07-25 02:14:30",26.78,"2020-07-25 02:48:00",83.4,87.1,"2020-07-25 02:22:30",78.59,"2020-07-25 02:01:00",25.05,25.11,"2020-07-25 02:02:00",24.99,"2020-07-25 02:57:00",25.86,26.01,"2020-07-25 02:01:00",25.71,"2020-07-25 02:59:30",26.04,26.16,"2020-07-25 02:19:30",25.95,"2020-07-25 02:53:00",26.5,26.62,"2020-07-25 02:43:30",26.39,"2020-07-25 02:29:30",27.13,27.24,"2020-07-25 02:48:30",27.1,"2020-07-25 02:02:00",26.92,27.01,"2020-07-25 02:15:30",26.86,"2020-07-25 02:03:00",19.34,19.36,"2020-07-25 02:01:00",19.32,"2020-07-25 02:49:30",10.24,10.26,"2020-07-25 02:20:30",10.23,"2020-07-25 02:03:30",8.24,8.25,"2020-07-25 02:09:00",8.24,"2020-07-25 02:06:00",5.802,5.812,"2020-07-25 02:25:00",5.797,"2020-07-25 02:05:00",29.69,29.71,"2020-07-25 02:14:00",29.68,"2020-07-25 02:06:30",37.63,37.65,"2020-07-25 02:13:00",37.61,"2020-07-25 02:10:30",0.05448384,0,2.884,173,15.11,173,6.3,"2020-07-25 02:58:00",0.5,"2020-07-25 02:50:30",0,0,0,0,0,"2020-07-25 02:00:30",0,"2020-07-25 02:00:30",0.015,0
"2020-07-25 04:00:00",3400,91.2,"2020-07-25 04:00:00",12.61,0.055,"2020-07-25 03:16:00",0,"2020-07-25 03:00:30",1016,27.52,28.57,"2020-07-25 03:00:30",25.23,"2020-07-25 03:47:00",85.4,91.9,"2020-07-25 04:00:00",82.6,"2020-07-25 03:31:00",24.95,25.07,"2020-07-25 03:03:30",24.84,"2020-07-25 03:30:30",25.73,25.82,"2020-07-25 03:07:30",25.67,"2020-07-25 03:15:30",26.02,26.04,"2020-07-25 03:19:00",25.97,"2020-07-25 03:43:30",26.45,26.55,"2020-07-25 03:57:30",26.39,"2020-07-25 03:01:00",27.14,27.22,"2020-07-25 03:13:00",27.1,"2020-07-25 03:16:30",26.93,27.06,"2020-07-25 03:26:30",26.86,"2020-07-25 03:11:00",19.32,19.34,"2020-07-25 03:04:00",19.3,"2020-07-25 03:18:30",10.24,10.25,"2020-07-25 03:00:30",10.23,"2020-07-25 03:04:00",8.24,8.24,"2020-07-25 03:07:30",8.23,"2020-07-25 03:41:30",5.802,5.807,"2020-07-25 03:01:30",5.797,"2020-07-25 03:08:00",29.68,29.7,"2020-07-25 03:09:30",29.66,"2020-07-25 03:45:30",37.63,37.64,"2020-07-25 03:01:30",37.6,"2020-07-25 03:54:30",0.05329946,2.6,1.841,191.7,33.42,260,5,"2020-07-25 03:01:30",0,"2020-07-25 03:40:00",0,0,0,0,0,"2020-07-25 03:00:30",0,"2020-07-25 03:00:30",0.003,0
"2020-07-25 05:00:00",3401,91,"2020-07-25 04:03:30",12.55,0.058,"2020-07-25 04:32:30",0,"2020-07-25 04:00:30",1016,26.28,27.64,"2020-07-25 04:41:00",25.17,"2020-07-25 04:45:30",89.1,95.2,"2020-07-25 04:20:00",78.68,"2020-07-25 05:00:00",24.82,24.92,"2020-07-25 04:33:00",24.64,"2020-07-25 04:59:00",25.71,25.81,"2020-07-25 04:38:30",25.67,"2020-07-25 04:03:00",26.01,26.03,"2020-07-25 04:00:30",25.92,"2020-07-25 04:52:30",26.44,26.51,"2020-07-25 04:17:30",26.39,"2020-07-25 04:03:00",27.14,27.22,"2020-07-25 04:13:00",27.09,"2020-07-25 04:37:30",26.91,27.03,"2020-07-25 04:12:30",26.86,"2020-07-25 04:01:00",19.33,19.36,"2020-07-25 04:04:00",19.32,"2020-07-25 04:42:30",10.25,10.26,"2020-07-25 04:49:30",10.23,"2020-07-25 04:55:00",8.23,8.29,"2020-07-25 04:53:00",8.23,"2020-07-25 04:48:00",5.799,5.848,"2020-07-25 04:56:00",5.791,"2020-07-25 04:35:30",29.68,29.7,"2020-07-25 04:02:30",29.65,"2020-07-25 05:00:00",37.63,37.64,"2020-07-25 04:01:00",37.6,"2020-07-25 04:16:00",0.05296982,1,1.164,160.7,54.07,174,4.2,"2020-07-25 04:43:30",0,"2020-07-25 04:02:30",0,0,0,0,0,"2020-07-25 04:00:30",0,"2020-07-25 04:00:30",-0.006,0
"2020-07-25 06:00:00",3402,95.2,"2020-07-25 05:00:30",12.57,0.098,"2020-07-25 05:00:30",0,"2020-07-25 05:00:30",1016,28.08,29.33,"2020-07-25 05:30:00",25.68,"2020-07-25 05:01:00",81.1,84.5,"2020-07-25 05:19:30",77.03,"2020-07-25 05:56:00",24.7,24.86,"2020-07-25 05:08:30",24.64,"2020-07-25 05:05:30",25.69,25.79,"2020-07-25 05:05:30",25.54,"2020-07-25 05:52:00",25.97,26.03,"2020-07-25 05:00:30",25.82,"2020-07-25 05:59:30",26.44,26.51,"2020-07-25 05:26:00",26.39,"2020-07-25 05:13:00",27.13,27.22,"2020-07-25 05:26:30",27.07,"2020-07-25 05:05:00",26.9,26.99,"2020-07-25 05:29:30",26.86,"2020-07-25 05:01:00",19.35,19.38,"2020-07-25 05:56:00",19.34,"2020-07-25 05:00:30",10.24,10.25,"2020-07-25 05:12:00",10.22,"2020-07-25 05:38:00",8.23,8.25,"2020-07-25 05:31:00",8.22,"2020-07-25 05:12:30",5.796,5.807,"2020-07-25 05:41:30",5.789,"2020-07-25 05:09:30",29.68,29.7,"2020-07-25 05:27:30",29.66,"2020-07-25 05:28:00",37.63,37.64,"2020-07-25 05:01:00",37.6,"2020-07-25 05:26:00",0.2719542,0,1.543,138.1,33.21,107,4.2,"2020-07-25 05:01:00",0,"2020-07-25 05:27:30",0,0,0,0,0,"2020-07-25 05:00:30",0,"2020-07-25 05:00:30",0.025,0
"2020-07-25 07:00:00",3403,95.8,"2020-07-25 06:01:00",12.63,12.7,"2020-07-25 06:04:30",0.023,"2020-07-25 06:03:30",1017,28.7,29.17,"2020-07-25 06:15:00",28.19,"2020-07-25 06:32:30",76.31,79.38,"2020-07-25 06:20:00",73,"2020-07-25 06:47:30",24.78,24.9,"2020-07-25 06:48:30",24.66,"2020-07-25 06:05:00",25.57,25.71,"2020-07-25 06:14:00",25.46,"2020-07-25 06:26:30",25.86,25.98,"2020-07-25 06:03:00",25.73,"2020-07-25 07:00:00",26.43,26.53,"2020-07-25 06:40:00",26.33,"2020-07-25 06:41:30",27.12,27.22,"2020-07-25 06:28:30",27.01,"2020-07-25 06:56:00",26.9,27.04,"2020-07-25 06:04:00",26.86,"2020-07-25 06:05:00",19.37,19.4,"2020-07-25 06:28:00",19.35,"2020-07-25 06:18:00",10.24,10.26,"2020-07-25 06:28:00",10.23,"2020-07-25 06:01:30",8.24,8.26,"2020-07-25 06:40:30",8.23,"2020-07-25 06:04:30",5.793,5.804,"2020-07-25 06:42:00",5.784,"2020-07-25 06:59:30",29.67,29.7,"2020-07-25 06:03:30",29.65,"2020-07-25 06:23:30",37.63,37.63,"2020-07-25 06:01:00",37.6,"2020-07-25 06:55:00",2.240318,0,2.388,159,28.76,165,4.5,"2020-07-25 06:47:00",0.4,"2020-07-25 06:21:00",0,0,0,0,0,"2020-07-25 06:00:30",0,"2020-07-25 06:00:30",0.445,0.193
"2020-07-25 08:00:00",3404,95.8,"2020-07-25 07:59:30",12.82,12.93,"2020-07-25 07:24:30",0.056,"2020-07-25 07:22:00",1018,27.68,29.02,"2020-07-25 07:52:30",26.55,"2020-07-25 07:28:00",73.8,77.29,"2020-07-25 07:04:30",70.14,"2020-07-25 07:55:30",24.9,25.07,"2020-07-25 07:58:30",24.84,"2020-07-25 07:00:30",25.53,25.62,"2020-07-25 07:37:30",25.46,"2020-07-25 07:19:30",25.82,25.86,"2020-07-25 07:10:30",25.73,"2020-07-25 07:10:00",26.38,26.51,"2020-07-25 07:15:00",26.23,"2020-07-25 07:53:30",27.09,27.16,"2020-07-25 07:30:00",26.99,"2020-07-25 07:55:00",26.89,26.97,"2020-07-25 07:25:00",26.86,"2020-07-25 07:06:00",19.41,19.44,"2020-07-25 07:46:30",19.38,"2020-07-25 07:03:30",10.24,10.25,"2020-07-25 07:01:30",10.22,"2020-07-25 07:58:30",8.23,8.24,"2020-07-25 07:01:30",8.22,"2020-07-25 07:54:30",5.789,5.797,"2020-07-25 07:09:30",5.781,"2020-07-25 07:18:00",29.66,29.68,"2020-07-25 07:03:00",29.63,"2020-07-25 07:40:30",37.62,37.63,"2020-07-25 07:02:30",37.6,"2020-07-25 07:35:30",2.810349,0,2.279,165,20.2,197,6,"2020-07-25 07:55:00",0.3,"2020-07-25 07:41:00",0,0,0,0,0,"2020-07-25 07:00:30",0,"2020-07-25 07:00:30",0.55,0.952
"2020-07-25 09:00:00",3405,95.2,"2020-07-25 08:59:00",13.05,14.88,"2020-07-25 08:05:30",0.195,"2020-07-25 08:06:30",1018,28.84,29.66,"2020-07-25 08:58:30",28.14,"2020-07-25 08:01:00",70.91,74.62,"2020-07-25 08:42:00",68.67,"2020-07-25 08:01:00",25.22,25.51,"2020-07-25 08:58:00",25.04,"2020-07-25 08:00:30",25.54,25.66,"2020-07-25 08:06:00",25.46,"2020-07-25 08:27:30",25.81,25.83,"2020-07-25 08:00:30",25.75,"2020-07-25 08:38:30",26.29,26.4,"2020-07-25 08:07:30",26.18,"2020-07-25 08:42:00",27.04,27.2,"2020-07-25 08:05:30",26.94,"2020-07-25 08:07:00",26.89,26.98,"2020-07-25 08:18:00",26.86,"2020-07-25 08:08:30",19.42,19.45,"2020-07-25 08:52:00",19.4,"2020-07-25 08:03:00",10.21,10.24,"2020-07-25 08:01:00",10.18,"2020-07-25 09:00:00",8.22,8.23,"2020-07-25 08:05:00",8.21,"2020-07-25 08:30:30",5.785,5.794,"2020-07-25 08:05:30",5.774,"2020-07-25 08:52:00",29.62,29.65,"2020-07-25 08:10:00",29.59,"2020-07-25 08:46:30",37.62,37.63,"2020-07-25 08:02:30",37.6,"2020-07-25 08:13:00",8.590616,0,2.765,166.6,17.65,172,5.7,"2020-07-25 08:45:30",0.5,"2020-07-25 08:38:30",0,0,0,0,0,"2020-07-25 08:00:30",0,"2020-07-25 08:00:30",1.702,1.752
"2020-07-25 10:00:00",3406,92.8,"2020-07-25 09:49:00",13.11,13.28,"2020-07-25 09:47:00",0.131,"2020-07-25 09:46:00",1018,28.65,31.09,"2020-07-25 10:00:00",27.19,"2020-07-25 09:00:30",70.94,73,"2020-07-25 09:26:30",68.29,"2020-07-25 09:33:00",25.9,26.33,"2020-07-25 09:59:00",25.48,"2020-07-25 09:01:30",25.67,25.83,"2020-07-25 09:39:30",25.52,"2020-07-25 09:18:30",25.81,25.83,"2020-07-25 09:00:30",25.71,"2020-07-25 09:34:30",26.25,26.35,"2020-07-25 09:03:00",26.18,"2020-07-25 09:19:00",26.99,27.13,"2020-07-25 09:07:00",26.91,"2020-07-25 09:29:30",26.89,27,"2020-07-25 09:02:00",26.86,"2020-07-25 09:59:00",19.43,19.46,"2020-07-25 09:48:00",19.42,"2020-07-25 09:39:30",10.17,10.2,"2020-07-25 09:02:00",10.15,"2020-07-25 09:58:30",8.2,8.22,"2020-07-25 09:01:00",8.19,"2020-07-25 09:39:30",5.779,5.791,"2020-07-25 09:09:00",5.771,"2020-07-25 09:44:00",29.57,29.6,"2020-07-25 09:00:30",29.54,"2020-07-25 09:49:30",37.61,37.62,"2020-07-25 09:01:30",37.59,"2020-07-25 09:47:30",13.40565,0,2.473,159.9,21.97,94,5.7,"2020-07-25 09:52:30",0,"2020-07-25 09:28:00",0,0,0,0,0,"2020-07-25 09:00:30",0,"2020-07-25 09:00:30",2.662,2.446
"2020-07-25 11:00:00",3407,93.3,"2020-07-25 10:51:30",13.25,18.89,"2020-07-25 10:16:30",0.268,"2020-07-25 11:00:00",1018,29.46,30.77,"2020-07-25 10:27:30",28.6,"2020-07-25 10:47:30",71.1,73.39,"2020-07-25 10:49:30",68.54,"2020-07-25 10:31:00",26.73,27.09,"2020-07-25 10:53:00",26.3,"2020-07-25 10:00:30",25.79,25.95,"2020-07-25 10:45:30",25.67,"2020-07-25 10:01:30",25.82,25.83,"2020-07-25 10:01:00",25.76,"2020-07-25 10:14:30",26.23,26.31,"2020-07-25 10:07:30",26.18,"2020-07-25 10:05:00",26.94,27.01,"2020-07-25 10:30:00",26.89,"2020-07-25 10:06:00",26.89,26.98,"2020-07-25 10:08:00",26.83,"2020-07-25 10:03:30",19.45,19.46,"2020-07-25 10:16:00",19.43,"2020-07-25 10:06:00",10.14,10.16,"2020-07-25 10:01:00",10.11,"2020-07-25 10:57:00",8.19,8.2,"2020-07-25 10:04:00",8.19,"2020-07-25 10:30:30",5.771,5.776,"2020-07-25 10:00:30",5.763,"2020-07-25 10:31:30",29.54,29.58,"2020-07-25 10:00:30",29.51,"2020-07-25 10:44:00",37.6,37.62,"2020-07-25 10:12:00",37.58,"2020-07-25 10:20:30",14.31356,0,1.998,157.4,23.43,178,4.7,"2020-07-25 10:03:00",0,"2020-07-25 10:35:00",0,0,0,0,0,"2020-07-25 10:00:30",0,"2020-07-25 10:00:30",2.918,2.946
"2020-07-25 12:00:00",3408,80.6,"2020-07-25 12:00:00",13.22,18.27,"2020-07-25 11:19:00",0.205,"2020-07-25 11:35:30",1017,29.97,31.38,"2020-07-25 11:12:30",28.81,"2020-07-25 11:03:30",69.79,72.68,"2020-07-25 11:54:00",67.26,"2020-07-25 11:39:30",27.62,28.1,"2020-07-25 11:58:00",27.07,"2020-07-25 11:01:30",26.03,26.16,"2020-07-25 11:37:30",25.87,"2020-07-25 11:08:30",25.84,25.93,"2020-07-25 11:55:00",25.77,"2020-07-25 11:30:30",26.25,26.33,"2020-07-25 11:47:30",26.18,"2020-07-25 11:00:30",26.93,27.03,"2020-07-25 11:08:30",26.89,"2020-07-25 11:20:30",26.88,26.97,"2020-07-25 11:31:30",26.84,"2020-07-25 11:55:30",19.44,19.46,"2020-07-25 11:16:00",19.41,"2020-07-25 11:59:30",10.11,10.13,"2020-07-25 11:01:30",10.09,"2020-07-25 11:43:30",8.19,8.19,"2020-07-25 11:00:30",8.18,"2020-07-25 11:42:00",5.763,5.768,"2020-07-25 11:03:00",5.756,"2020-07-25 11:15:00",29.5,29.53,"2020-07-25 11:02:30",29.48,"2020-07-25 11:37:00",37.59,37.61,"2020-07-25 11:29:30",37.57,"2020-07-25 11:45:30",15.54953,0,2.212,163.1,23.44,180,5.6,"2020-07-25 11:39:30",0,"2020-07-25 11:55:00",0,0,0,0,0,"2020-07-25 11:00:30",0,"2020-07-25 11:00:30",3.175,3.224
"2020-07-25 13:00:00",3409,77.57,"2020-07-25 12:38:00",13.24,18.86,"2020-07-25 12:10:00",0.223,"2020-07-25 12:10:00",1017,29.6,30.87,"2020-07-25 12:29:00",28.52,"2020-07-25 12:46:00",70.65,74.05,"2020-07-25 12:59:30",66.71,"2020-07-25 12:36:00",28.69,29.18,"2020-07-25 12:59:00",28.07,"2020-07-25 12:00:30",26.36,26.55,"2020-07-25 12:52:00",26.08,"2020-07-25 12:00:30",25.99,26.03,"2020-07-25 12:23:30",25.85,"2020-07-25 12:02:00",26.26,26.36,"2020-07-25 12:43:00",26.18,"2020-07-25 12:01:00",26.92,27.03,"2020-07-25 12:49:00",26.89,"2020-07-25 12:01:00",26.88,26.96,"2020-07-25 12:25:00",26.84,"2020-07-25 12:01:00",19.42,19.44,"2020-07-25 12:07:30",19.38,"2020-07-25 13:00:00",10.05,10.09,"2020-07-25 12:04:00",10.02,"2020-07-25 12:50:30",8.17,8.19,"2020-07-25 12:01:00",8.17,"2020-07-25 12:26:00",5.758,5.766,"2020-07-25 12:01:00",5.751,"2020-07-25 12:21:00",29.46,29.5,"2020-07-25 12:02:30",29.43,"2020-07-25 12:37:00",37.59,37.6,"2020-07-25 12:22:00",37.57,"2020-07-25 12:27:30",17.57372,0,2.209,163.9,23.76,176,5.3,"2020-07-25 12:32:00",0,"2020-07-25 12:29:00",0,0,0,0,0,"2020-07-25 12:00:30",0,"2020-07-25 12:00:30",3.568,3.252
"2020-07-25 14:00:00",3410,79.66,"2020-07-25 13:10:00",13.21,19.51,"2020-07-25 13:31:00",0.235,"2020-07-25 13:29:30",1016,29.52,30.95,"2020-07-25 13:41:00",28.4,"2020-07-25 13:30:00",72.05,76.13,"2020-07-25 13:35:00",67.6,"2020-07-25 13:12:00",29.24,29.35,"2020-07-25 13:39:30",29.04,"2020-07-25 14:00:00",26.72,26.95,"2020-07-25 13:54:00",26.49,"2020-07-25 13:01:00",26.1,26.24,"2020-07-25 13:51:00",25.97,"2020-07-25 13:04:30",26.31,26.44,"2020-07-25 13:56:30",26.2,"2020-07-25 13:10:00",26.94,27.01,"2020-07-25 13:47:30",26.89,"2020-07-25 13:00:30",26.89,26.98,"2020-07-25 13:11:00",26.81,"2020-07-25 13:53:00",19.35,19.41,"2020-07-25 13:00:30",19.29,"2020-07-25 14:00:00",10.02,10.04,"2020-07-25 13:05:30",10.01,"2020-07-25 13:24:30",8.18,8.18,"2020-07-25 13:26:00",8.17,"2020-07-25 13:30:00",5.758,5.763,"2020-07-25 13:05:30",5.748,"2020-07-25 13:48:30",29.44,29.46,"2020-07-25 13:37:30",29.42,"2020-07-25 13:23:00",37.59,37.6,"2020-07-25 13:04:30",37.57,"2020-07-25 13:05:30",12.0467,0,1.932,158.4,27.11,108,5.2,"2020-07-25 13:02:30",0,"2020-07-25 13:37:00",0,0,0,0,0,"2020-07-25 13:00:30",0,"2020-07-25 13:00:30",2.462,3.02
"2020-07-25 15:00:00",3411,84.2,"2020-07-25 14:07:00",13.25,14.71,"2020-07-25 14:57:00",0.244,"2020-07-25 14:00:30",1016,29.85,30.48,"2020-07-25 14:09:30",28.47,"2020-07-25 15:00:00",73.83,77.94,"2020-07-25 14:52:30",70.65,"2020-07-25 14:05:30",28.86,29.14,"2020-07-25 14:05:30",28.47,"2020-07-25 14:57:30",27,27.13,"2020-07-25 14:47:30",26.91,"2020-07-25 14:01:00",26.29,26.44,"2020-07-25 14:53:30",26.16,"2020-07-25 14:26:30",26.42,26.51,"2020-07-25 14:29:30",26.28,"2020-07-25 14:01:30",26.93,27.03,"2020-07-25 14:55:00",26.89,"2020-07-25 14:00:30",26.88,27.02,"2020-07-25 14:28:00",26.78,"2020-07-25 14:43:30",19.24,19.31,"2020-07-25 14:00:30",19.19,"2020-07-25 14:54:00",10.01,10.02,"2020-07-25 14:21:00",10,"2020-07-25 14:52:00",8.18,8.19,"2020-07-25 14:32:00",8.18,"2020-07-25 14:00:30",5.756,5.761,"2020-07-25 14:04:00",5.748,"2020-07-25 14:09:30",29.45,29.47,"2020-07-25 14:57:30",29.43,"2020-07-25 14:19:00",37.58,37.61,"2020-07-25 14:11:00",37.56,"2020-07-25 14:18:30",6.487646,0,2.177,162.1,24.66,61,4.6,"2020-07-25 14:45:00",0.3,"2020-07-25 14:08:00",0,0,0,0,0,"2020-07-25 14:00:30",0,"2020-07-25 14:00:30",1.323,2.548
"2020-07-25 16:00:00",3412,87.7,"2020-07-25 15:00:30",13.14,13.29,"2020-07-25 15:59:30",0.105,"2020-07-25 16:00:00",1016,29.57,30.24,"2020-07-25 15:12:30",28.72,"2020-07-25 15:52:00",74.68,77.54,"2020-07-25 15:10:30",71.92,"2020-07-25 15:28:00",28.26,28.53,"2020-07-25 15:01:00",27.94,"2020-07-25 15:59:00",27.12,27.17,"2020-07-25 15:02:00",27.06,"2020-07-25 15:17:00",26.44,26.6,"2020-07-25 15:57:30",26.36,"2020-07-25 15:09:00",26.44,26.56,"2020-07-25 15:49:30",26.39,"2020-07-25 15:00:30",26.96,27.05,"2020-07-25 15:59:30",26.89,"2020-07-25 15:12:30",26.88,26.96,"2020-07-25 15:46:00",26.81,"2020-07-25 15:37:00",19.14,19.2,"2020-07-25 15:01:00",19.09,"2020-07-25 15:52:30",10.01,10.02,"2020-07-25 15:15:30",10.01,"2020-07-25 15:01:00",8.19,8.2,"2020-07-25 15:46:30",8.18,"2020-07-25 15:06:00",5.761,5.766,"2020-07-25 15:41:30",5.753,"2020-07-25 15:02:30",29.46,29.48,"2020-07-25 15:00:30",29.43,"2020-07-25 15:25:30",37.59,37.61,"2020-07-25 15:25:00",37.57,"2020-07-25 15:10:00",3.624331,0,1.967,157.6,29.46,126,5.3,"2020-07-25 15:25:30",0,"2020-07-25 15:04:00",0,0,0,0,0,"2020-07-25 15:00:30",0,"2020-07-25 15:00:30",0.737,1.893
"2020-07-25 17:00:00",3413,90.2,"2020-07-25 16:09:30",12.87,12.42,"2020-07-25 16:59:30",0,"2020-07-25 16:52:30",1016,29.41,30.17,"2020-07-25 16:27:30",28.89,"2020-07-25 16:49:00",75.51,78.52,"2020-07-25 16:59:00",73.07,"2020-07-25 16:05:30",27.66,27.94,"2020-07-25 16:01:00",27.3,"2020-07-25 16:56:30",27.1,27.15,"2020-07-25 16:01:00",26.98,"2020-07-25 16:54:00",26.59,26.65,"2020-07-25 16:23:30",26.47,"2020-07-25 16:02:00",26.57,26.7,"2020-07-25 16:51:30",26.42,"2020-07-25 16:00:30",27.05,27.16,"2020-07-25 16:36:30",26.93,"2020-07-25 16:19:00",26.88,27,"2020-07-25 16:57:00",26.81,"2020-07-25 16:07:00",19.06,19.1,"2020-07-25 16:00:30",19.02,"2020-07-25 16:51:30",10.01,10.02,"2020-07-25 16:02:00",10,"2020-07-25 16:50:30",8.19,8.21,"2020-07-25 16:02:00",8.18,"2020-07-25 16:11:30",5.761,5.771,"2020-07-25 16:07:30",5.748,"2020-07-25 16:28:30",29.47,29.49,"2020-07-25 16:45:30",29.44,"2020-07-25 16:07:30",37.59,37.6,"2020-07-25 16:18:30",37.57,"2020-07-25 16:57:00",1.445726,0,2.407,164,27.24,170,6.7,"2020-07-25 16:46:30",0.3,"2020-07-25 16:25:30",0,0,0,0,0,"2020-07-25 16:00:30",0,"2020-07-25 16:00:30",0.293,1.11
"2020-07-25 18:00:00",3414,91.3,"2020-07-25 17:01:00",12.75,0.087,"2020-07-25 18:00:00",0,"2020-07-25 17:00:30",1016,28,29.16,"2020-07-25 17:54:00",26.92,"2020-07-25 17:21:00",76.28,77.69,"2020-07-25 17:30:30",74.2,"2020-07-25 17:46:00",27.06,27.32,"2020-07-25 17:01:30",26.81,"2020-07-25 17:57:30",26.94,27.09,"2020-07-25 17:10:30",26.91,"2020-07-25 17:12:00",26.62,26.65,"2020-07-25 17:00:30",26.55,"2020-07-25 17:16:00",26.65,26.72,"2020-07-25 17:48:00",26.6,"2020-07-25 17:03:00",27.12,27.22,"2020-07-25 17:13:30",26.99,"2020-07-25 17:05:30",26.89,26.98,"2020-07-25 17:12:00",26.84,"2020-07-25 17:48:30",18.99,19.03,"2020-07-25 17:00:30",18.94,"2020-07-25 17:58:30",10.01,10.02,"2020-07-25 17:16:30",10.01,"2020-07-25 17:00:30",8.2,8.21,"2020-07-25 17:51:00",8.19,"2020-07-25 17:00:30",5.762,5.768,"2020-07-25 17:25:30",5.756,"2020-07-25 17:05:30",29.47,29.49,"2020-07-25 17:01:30",29.45,"2020-07-25 17:08:00",37.59,37.6,"2020-07-25 17:04:30",37.57,"2020-07-25 17:03:00",0.1715122,0,2.833,165.8,19.41,182,7.1,"2020-07-25 17:41:30",0.5,"2020-07-25 17:03:30",0,0,0,0,0,"2020-07-25 17:00:30",0,"2020-07-25 17:00:30",0.067,0.326
"2020-07-25 19:00:00",3415,92.1,"2020-07-25 19:00:00",12.73,0.053,"2020-07-25 18:59:30",0,"2020-07-25 18:00:30",1017,27.84,29.15,"2020-07-25 18:00:30",26.79,"2020-07-25 18:43:00",76.62,79.67,"2020-07-25 18:54:00",73.66,"2020-07-25 18:17:30",26.56,26.89,"2020-07-25 18:02:00",26.27,"2020-07-25 18:55:00",26.84,26.95,"2020-07-25 18:15:00",26.7,"2020-07-25 18:54:00",26.6,26.65,"2020-07-25 18:05:00",26.51,"2020-07-25 18:35:00",26.65,26.76,"2020-07-25 18:44:00",26.6,"2020-07-25 18:01:00",27.14,27.24,"2020-07-25 18:27:00",27.07,"2020-07-25 18:05:30",26.89,26.98,"2020-07-25 18:10:30",26.84,"2020-07-25 18:37:00",18.94,18.97,"2020-07-25 18:00:30",18.91,"2020-07-25 18:49:00",10.01,10.02,"2020-07-25 18:31:30",10,"2020-07-25 18:07:00",8.2,8.2,"2020-07-25 18:13:30",8.19,"2020-07-25 18:01:00",5.767,5.771,"2020-07-25 18:15:00",5.761,"2020-07-25 18:43:00",29.47,29.49,"2020-07-25 18:08:00",29.45,"2020-07-25 18:00:30",37.59,37.6,"2020-07-25 18:04:30",37.57,"2020-07-25 18:00:30",0.0929979,0,2.768,165.9,19.19,171,6.3,"2020-07-25 18:37:30",0,"2020-07-25 18:13:30",0,0,0,0,0,"2020-07-25 18:00:30",0,"2020-07-25 18:00:30",0.025,0.002
"2020-07-25 20:00:00",3416,92,"2020-07-25 19:00:30",12.72,0.05,"2020-07-25 19:47:30",0,"2020-07-25 19:00:30",1017,28.55,28.91,"2020-07-25 19:07:30",26.64,"2020-07-25 19:23:00",79.35,82.2,"2020-07-25 19:10:00",77.42,"2020-07-25 19:23:00",26.16,26.38,"2020-07-25 19:02:30",26.04,"2020-07-25 19:57:30",26.68,26.76,"2020-07-25 19:20:00",26.55,"2020-07-25 19:54:30",26.61,26.65,"2020-07-25 19:01:00",26.51,"2020-07-25 19:03:30",26.69,26.78,"2020-07-25 19:41:30",26.6,"2020-07-25 19:03:30",27.13,27.2,"2020-07-25 19:09:00",27.1,"2020-07-25 19:03:00",26.9,26.98,"2020-07-25 19:08:30",26.86,"2020-07-25 19:00:30",18.89,18.92,"2020-07-25 19:00:30",18.86,"2020-07-25 19:57:30",10.01,10.03,"2020-07-25 19:48:00",9.99,"2020-07-25 19:37:30",8.2,8.2,"2020-07-25 19:34:00",8.19,"2020-07-25 19:35:30",5.768,5.776,"2020-07-25 19:27:00",5.761,"2020-07-25 19:32:00",29.48,29.5,"2020-07-25 19:52:30",29.46,"2020-07-25 19:02:00",37.6,37.62,"2020-07-25 19:39:30",37.58,"2020-07-25 19:13:30",0.0818333,0,2.938,166.8,17.74,161,6.9,"2020-07-25 19:40:30",0.4,"2020-07-25 19:18:00",0,0,0,0,0,"2020-07-25 19:00:30",0,"2020-07-25 19:00:30",0.023,0
"2020-07-25 21:00:00",3417,92.7,"2020-07-25 20:00:30",12.71,0.049,"2020-07-25 20:31:30",0,"2020-07-25 20:00:30",1018,28.64,28.86,"2020-07-25 20:57:30",27.63,"2020-07-25 20:23:30",79.6,81.4,"2020-07-25 20:42:30",76.07,"2020-07-25 20:48:30",25.86,26.07,"2020-07-25 20:01:30",25.66,"2020-07-25 20:56:30",26.51,26.62,"2020-07-25 20:00:30",26.47,"2020-07-25 20:56:00",26.58,26.65,"2020-07-25 20:01:30",26.38,"2020-07-25 20:50:30",26.73,26.82,"2020-07-25 20:10:00",26.63,"2020-07-25 20:58:30",27.13,27.2,"2020-07-25 20:13:30",27.1,"2020-07-25 20:03:00",26.9,26.99,"2020-07-25 20:58:30",26.86,"2020-07-25 20:01:30",18.86,18.89,"2020-07-25 20:06:30",18.84,"2020-07-25 20:45:30",10.01,10.02,"2020-07-25 20:04:00",9.99,"2020-07-25 20:58:00",8.2,8.21,"2020-07-25 20:40:30",8.19,"2020-07-25 20:23:00",5.767,5.776,"2020-07-25 20:26:00",5.758,"2020-07-25 20:13:00",29.49,29.5,"2020-07-25 20:28:30",29.47,"2020-07-25 20:13:00",37.61,37.62,"2020-07-25 20:14:30",37.59,"2020-07-25 20:06:00",0.07235865,0,2.625,161.9,21.28,113,6.8,"2020-07-25 20:26:00",0.5,"2020-07-25 20:43:00",0,0,0,0,0,"2020-07-25 20:00:30",0,"2020-07-25 20:00:30",0.02,0
"2020-07-25 22:00:00",3418,93.2,"2020-07-25 22:00:00",12.67,0.049,"2020-07-25 21:57:30",0,"2020-07-25 21:00:30",1018,27.07,28.97,"2020-07-25 21:00:30",26.28,"2020-07-25 22:00:00",79.72,82,"2020-07-25 21:55:00",76.86,"2020-07-25 21:27:00",25.67,25.79,"2020-07-25 21:01:00",25.66,"2020-07-25 21:01:30",26.4,26.57,"2020-07-25 21:11:30",26.29,"2020-07-25 21:39:30",26.45,26.6,"2020-07-25 21:03:30",26.3,"2020-07-25 21:39:00",26.71,26.82,"2020-07-25 21:02:00",26.62,"2020-07-25 21:44:30",27.14,27.24,"2020-07-25 21:12:00",27.1,"2020-07-25 21:05:30",26.9,26.98,"2020-07-25 21:36:30",26.86,"2020-07-25 21:03:30",18.84,18.87,"2020-07-25 21:00:30",18.83,"2020-07-25 21:41:30",10.01,10.02,"2020-07-25 21:43:00",9.99,"2020-07-25 21:03:00",8.2,8.2,"2020-07-25 21:06:30",8.19,"2020-07-25 21:00:30",5.768,5.776,"2020-07-25 21:09:00",5.758,"2020-07-25 21:54:00",29.49,29.5,"2020-07-25 21:02:00",29.47,"2020-07-25 21:27:00",37.61,37.63,"2020-07-25 21:39:00",37.59,"2020-07-25 21:03:30",0.06485695,0,2.508,157.3,26.01,110,6,"2020-07-25 21:33:00",0.3,"2020-07-25 21:43:30",0,0,0,0,0,"2020-07-25 21:00:30",0,"2020-07-25 21:00:30",0.015,0
"2020-07-25 23:00:00",3419,92.7,"2020-07-25 22:10:00",12.65,0.048,"2020-07-25 22:33:00",0,"2020-07-25 22:00:30",1017,26.84,28.66,"2020-07-25 22:45:30",26.21,"2020-07-25 22:03:00",79.76,83.6,"2020-07-25 22:59:00",75.55,"2020-07-25 22:45:00",25.58,25.68,"2020-07-25 22:02:30",25.46,"2020-07-25 22:31:00",26.29,26.39,"2020-07-25 22:15:30",26.11,"2020-07-25 22:53:30",26.42,26.47,"2020-07-25 22:11:00",26.34,"2020-07-25 22:54:30",26.68,26.81,"2020-07-25 22:23:30",26.6,"2020-07-25 22:05:00",27.15,27.24,"2020-07-25 22:10:00",27.1,"2020-07-25 22:05:00",26.92,27.04,"2020-07-25 22:55:30",26.86,"2020-07-25 22:07:30",18.83,18.85,"2020-07-25 22:18:30",18.81,"2020-07-25 22:23:00",10.01,10.02,"2020-07-25 22:09:30",10,"2020-07-25 22:53:30",8.19,8.2,"2020-07-25 22:01:30",8.19,"2020-07-25 22:14:00",5.768,5.774,"2020-07-25 22:22:00",5.761,"2020-07-25 22:03:30",29.49,29.5,"2020-07-25 22:03:00",29.48,"2020-07-25 22:10:30",37.61,37.63,"2020-07-25 22:12:30",37.57,"2020-07-25 22:58:30",0.05991753,0,2.193,152.8,32.38,185,5.9,"2020-07-25 22:55:30",0,"2020-07-25 22:01:30",0,0,0,0,0,"2020-07-25 22:00:30",0,"2020-07-25 22:00:30",0.011,0
"2020-07-26 00:00:00",3420,93.4,"2020-07-26 00:00:00",12.64,0.046,"2020-07-25 23:31:30",0,"2020-07-25 23:00:30",1017,27.46,28.76,"2020-07-25 23:45:30",26.32,"2020-07-25 23:18:00",72.91,83.2,"2020-07-25 23:01:00",67.33,"2020-07-25 23:37:00",25.42,25.51,"2020-07-25 23:06:00",25.25,"2020-07-25 23:52:30",26.14,26.29,"2020-07-25 23:05:00",26.08,"2020-07-25 23:37:30",26.39,26.44,"2020-07-25 23:02:00",26.26,"2020-07-25 23:50:30",26.65,26.75,"2020-07-25 23:38:30",26.6,"2020-07-25 23:10:00",27.14,27.24,"2020-07-25 23:25:30",27.1,"2020-07-25 23:04:30",26.93,27.05,"2020-07-25 23:26:30",26.86,"2020-07-25 23:09:30",18.82,18.84,"2020-07-25 23:00:30",18.8,"2020-07-25 23:34:00",10.01,10.02,"2020-07-25 23:12:30",10,"2020-07-25 23:01:00",8.19,8.2,"2020-07-25 23:33:30",8.18,"2020-07-25 23:49:00",5.767,5.774,"2020-07-25 23:02:30",5.761,"2020-07-25 23:10:30",29.49,29.51,"2020-07-25 23:57:00",29.47,"2020-07-25 23:36:30",37.61,37.63,"2020-07-25 23:02:00",37.59,"2020-07-25 23:38:30",0.05775054,0,2.87,165.2,20.63,186,6,"2020-07-25 23:53:00",0.6,"2020-07-25 23:12:30",0,0,0,0,0,"2020-07-25 23:00:30",0,"2020-07-25 23:00:30",0.027,0
"2020-07-26 01:00:00",3421,91,"2020-07-26 00:57:30",12.65,0.046,"2020-07-26 00:01:00",0,"2020-07-26 00:00:30",1017,27.72,28.63,"2020-07-26 00:04:00",25.62,"2020-07-26 00:46:00",81.5,88,"2020-07-26 00:51:00",74.92,"2020-07-26 00:00:30",25.25,25.32,"2020-07-26 00:00:30",25.22,"2020-07-26 00:28:30",26.1,26.2,"2020-07-26 00:12:00",26.05,"2020-07-26 00:58:30",26.27,26.37,"2020-07-26 00:14:30",26.18,"2020-07-26 00:36:00",26.63,26.72,"2020-07-26 00:28:30",26.6,"2020-07-26 00:01:30",27.14,27.22,"2020-07-26 00:04:30",27.1,"2020-07-26 00:05:00",26.95,27.08,"2020-07-26 00:24:30",26.86,"2020-07-26 00:02:30",18.8,18.83,"2020-07-26 00:02:30",18.78,"2020-07-26 00:47:30",10,10.01,"2020-07-26 00:01:00",9.99,"2020-07-26 00:33:30",8.19,8.2,"2020-07-26 00:36:00",8.18,"2020-07-26 00:24:30",5.765,5.776,"2020-07-26 00:47:00",5.758,"2020-07-26 00:11:00",29.49,29.5,"2020-07-26 00:05:00",29.47,"2020-07-26 00:48:30",37.61,37.63,"2020-07-26 00:01:30",37.59,"2020-07-26 00:09:00",0.05175238,0,2.318,157.2,31.34,177,5.7,"2020-07-26 00:16:00",0,"2020-07-26 00:39:30",0,0,0,0,0,"2020-07-26 00:00:30",0,"2020-07-26 00:00:30",0.012,0
"2020-07-26 02:00:00",3422,91.3,"2020-07-26 01:00:30",12.62,0.048,"2020-07-26 01:18:30",0,"2020-07-26 01:00:30",1016,26.78,27.8,"2020-07-26 01:24:00",25.58,"2020-07-26 01:31:30",80.4,85.6,"2020-07-26 01:13:30",75.25,"2020-07-26 01:48:00",25.13,25.26,"2020-07-26 01:02:00",25.05,"2020-07-26 01:41:00",25.99,26.14,"2020-07-26 01:10:00",25.87,"2020-07-26 01:48:30",26.22,26.26,"2020-07-26 01:01:30",26.16,"2020-07-26 01:19:30",26.63,26.68,"2020-07-26 01:24:30",26.6,"2020-07-26 01:01:00",27.13,27.24,"2020-07-26 01:57:30",27.1,"2020-07-26 01:01:00",26.96,27.08,"2020-07-26 01:16:00",26.86,"2020-07-26 01:33:00",18.79,18.81,"2020-07-26 01:04:00",18.78,"2020-07-26 01:00:30",10.01,10.02,"2020-07-26 01:47:30",9.99,"2020-07-26 01:00:30",8.19,8.2,"2020-07-26 01:05:00",8.18,"2020-07-26 02:00:00",5.762,5.766,"2020-07-26 01:01:00",5.756,"2020-07-26 01:08:00",29.49,29.51,"2020-07-26 01:23:30",29.48,"2020-07-26 01:43:30",37.61,37.63,"2020-07-26 01:01:30",37.58,"2020-07-26 01:28:30",0.0497176,0,2.969,169.8,13.31,163,7.2,"2020-07-26 01:53:30",0.4,"2020-07-26 01:50:00",0,0,0,0,0,"2020-07-26 01:00:30",0,"2020-07-26 01:00:30",0.017,0
"2020-07-26 03:00:00",3423,94.5,"2020-07-26 02:58:30",12.6,0.047,"2020-07-26 02:48:00",0,"2020-07-26 02:00:30",1016,27.36,28.79,"2020-07-26 02:12:30",26.06,"2020-07-26 02:44:30",77.74,80.4,"2020-07-26 02:50:30",73.62,"2020-07-26 02:16:30",25.06,25.13,"2020-07-26 02:24:30",25.05,"2020-07-26 02:00:30",25.91,26.01,"2020-07-26 02:22:00",25.85,"2020-07-26 02:57:00",26.18,26.24,"2020-07-26 02:07:00",26.03,"2020-07-26 02:56:00",26.62,26.68,"2020-07-26 02:02:30",26.52,"2020-07-26 03:00:00",27.12,27.22,"2020-07-26 02:35:00",27.1,"2020-07-26 02:02:00",26.97,27.08,"2020-07-26 02:18:00",26.86,"2020-07-26 02:29:30",18.79,18.8,"2020-07-26 02:02:00",18.76,"2020-07-26 02:46:00",10,10.01,"2020-07-26 02:03:30",9.99,"2020-07-26 02:45:00",8.18,8.19,"2020-07-26 02:44:00",8.17,"2020-07-26 02:33:00",5.76,5.768,"2020-07-26 02:02:00",5.753,"2020-07-26 02:58:30",29.49,29.5,"2020-07-26 02:02:00",29.47,"2020-07-26 02:55:00",37.61,37.63,"2020-07-26 02:14:30",37.57,"2020-07-26 02:51:30",0.05461096,0,3.153,168.9,16,149,6.5,"2020-07-26 02:16:30",0.7,"2020-07-26 02:12:00",0,0,0,0,0,"2020-07-26 02:00:30",0,"2020-07-26 02:00:30",0.023,0
"2020-07-26 04:00:00",3424,91.2,"2020-07-26 03:32:00",12.59,0.045,"2020-07-26 03:43:00",0,"2020-07-26 03:00:30",1016,26.79,28.52,"2020-07-26 03:12:30",25.54,"2020-07-26 03:31:00",82.1,91.5,"2020-07-26 03:24:00",77.25,"2020-07-26 03:01:00",25,25.1,"2020-07-26 03:27:00",24.84,"2020-07-26 03:47:00",25.85,25.97,"2020-07-26 03:23:00",25.71,"2020-07-26 03:55:00",26.06,26.21,"2020-07-26 03:10:30",25.97,"2020-07-26 03:36:30",26.56,26.66,"2020-07-26 03:19:30",26.42,"2020-07-26 03:57:30",27.12,27.2,"2020-07-26 03:23:00",27.1,"2020-07-26 03:01:30",26.95,27.07,"2020-07-26 03:44:30",26.86,"2020-07-26 03:31:30",18.77,18.79,"2020-07-26 03:33:30",18.75,"2020-07-26 03:38:30",10,10.01,"2020-07-26 03:46:30",9.99,"2020-07-26 03:08:00",8.18,8.19,"2020-07-26 03:41:30",8.18,"2020-07-26 03:08:30",5.761,5.768,"2020-07-26 03:32:30",5.753,"2020-07-26 03:08:00",29.48,29.5,"2020-07-26 03:25:30",29.45,"2020-07-26 03:11:30",37.61,37.63,"2020-07-26 03:06:00",37.58,"2020-07-26 03:20:00",0.04835714,0.4,2.813,160.4,27.04,174,6.2,"2020-07-26 03:06:30",0.5,"2020-07-26 03:20:30",0,0,0,0,0,"2020-07-26 03:00:30",0,"2020-07-26 03:00:30",0.013,0
"2020-07-26 05:00:00",3425,93.9,"2020-07-26 04:00:30",12.59,0.046,"2020-07-26 04:00:30",0,"2020-07-26 04:00:30",1016,28.33,28.71,"2020-07-26 04:52:30",27.41,"2020-07-26 04:53:00",81.1,83.7,"2020-07-26 04:10:00",77,"2020-07-26 04:46:30",24.85,24.92,"2020-07-26 04:19:30",24.73,"2020-07-26 04:55:30",25.73,25.84,"2020-07-26 04:13:30",25.67,"2020-07-26 04:35:00",26.02,26.07,"2020-07-26 04:07:00",25.91,"2020-07-26 04:33:30",26.47,26.59,"2020-07-26 04:08:00",26.39,"2020-07-26 04:11:00",27.12,27.2,"2020-07-26 04:07:30",27.1,"2020-07-26 04:01:30",26.95,27.07,"2020-07-26 04:12:00",26.86,"2020-07-26 04:19:30",18.76,18.78,"2020-07-26 04:01:00",18.73,"2020-07-26 04:35:30",10.01,10.02,"2020-07-26 04:10:30",9.99,"2020-07-26 04:59:30",8.18,8.19,"2020-07-26 04:14:00",8.18,"2020-07-26 04:48:30",5.764,5.768,"2020-07-26 04:00:30",5.756,"2020-07-26 04:45:30",29.48,29.49,"2020-07-26 04:05:30",29.46,"2020-07-26 04:45:30",37.61,37.63,"2020-07-26 04:08:00",37.58,"2020-07-26 04:57:00",0.04789198,0,2.555,161.4,22,155,6,"2020-07-26 04:01:30",0,"2020-07-26 04:34:00",0,0,0,0,0,"2020-07-26 04:00:30",0,"2020-07-26 04:00:30",0.015,0
"2020-07-26 06:00:00",3426,94,"2020-07-26 06:00:00",12.56,0.062,"2020-07-26 05:00:30",0,"2020-07-26 05:00:30",1017,27.39,28.81,"2020-07-26 05:07:30",24.2,"2020-07-26 05:58:30",83.4,92.8,"2020-07-26 05:59:30",76,"2020-07-26 05:47:30",24.78,24.88,"2020-07-26 05:08:30",24.66,"2020-07-26 05:45:00",25.73,25.81,"2020-07-26 05:36:00",25.67,"2020-07-26 05:09:30",26.02,26.03,"2020-07-26 05:00:30",25.96,"2020-07-26 05:38:00",26.44,26.54,"2020-07-26 05:02:00",26.39,"2020-07-26 05:03:30",27.13,27.22,"2020-07-26 05:02:30",27.1,"2020-07-26 05:01:00",26.94,27.04,"2020-07-26 05:35:00",26.86,"2020-07-26 05:58:30",18.75,18.77,"2020-07-26 05:03:00",18.73,"2020-07-26 05:25:00",10,10.01,"2020-07-26 05:04:30",9.99,"2020-07-26 05:41:30",8.17,8.18,"2020-07-26 05:15:30",8.17,"2020-07-26 05:55:00",5.763,5.768,"2020-07-26 05:02:00",5.756,"2020-07-26 05:33:30",29.46,29.48,"2020-07-26 05:04:30",29.44,"2020-07-26 05:44:30",37.61,37.62,"2020-07-26 05:01:00",37.57,"2020-07-26 05:40:30",0.1171632,0.4,2.558,158.2,27.23,108,6.7,"2020-07-26 05:51:00",0,"2020-07-26 05:19:00",0,0,0,0,0,"2020-07-26 05:00:30",0,"2020-07-26 05:00:30",0.017,0
"2020-07-26 07:00:00",3427,91.8,"2020-07-26 06:28:30",12.55,11.6,"2020-07-26 06:01:30",0,"2020-07-26 06:00:30",1017,24.3,26.7,"2020-07-26 06:49:00",23.32,"2020-07-26 06:24:30",94.9,97.9,"2020-07-26 06:49:30",91.7,"2020-07-26 06:00:30",24.76,24.9,"2020-07-26 06:40:00",24.64,"2020-07-26 06:31:00",25.69,25.81,"2020-07-26 06:09:00",25.57,"2020-07-26 06:53:00",25.97,26.03,"2020-07-26 06:02:30",25.85,"2020-07-26 06:59:00",26.44,26.51,"2020-07-26 06:00:30",26.39,"2020-07-26 06:08:30",27.12,27.2,"2020-07-26 06:30:00",27.07,"2020-07-26 06:29:00",26.91,26.97,"2020-07-26 06:01:00",26.86,"2020-07-26 06:00:30",18.76,18.78,"2020-07-26 06:33:00",18.73,"2020-07-26 06:01:30",10,10.01,"2020-07-26 06:57:30",9.99,"2020-07-26 06:03:30",8.17,8.18,"2020-07-26 06:59:00",8.17,"2020-07-26 06:08:30",5.759,5.768,"2020-07-26 06:05:00",5.751,"2020-07-26 06:28:30",29.46,29.47,"2020-07-26 06:08:30",29.43,"2020-07-26 06:26:00",37.61,37.62,"2020-07-26 06:03:30",37.58,"2020-07-26 06:12:00",1.340123,1.6,2.063,148.9,35.73,142,5.3,"2020-07-26 06:02:00",0,"2020-07-26 06:14:30",0,0,0,0,0,"2020-07-26 06:00:30",0,"2020-07-26 06:00:30",0.219,0.193
"2020-07-26 08:00:00",3428,94.2,"2020-07-26 07:01:00",12.69,12.7,"2020-07-26 07:05:30",0,"2020-07-26 07:05:00",1018,26.76,28.03,"2020-07-26 07:44:30",25.51,"2020-07-26 07:12:00",92.2,97.8,"2020-07-26 07:05:30",86.1,"2020-07-26 07:44:00",24.85,24.92,"2020-07-26 07:48:00",24.79,"2020-07-26 07:14:30",25.6,25.73,"2020-07-26 07:04:30",25.49,"2020-07-26 07:51:30",25.87,25.99,"2020-07-26 07:02:30",25.79,"2020-07-26 07:36:30",26.44,26.53,"2020-07-26 07:50:30",26.37,"2020-07-26 07:51:00",27.12,27.18,"2020-07-26 07:17:00",27.07,"2020-07-26 07:27:00",26.9,27,"2020-07-26 07:41:00",26.86,"2020-07-26 07:03:30",18.78,18.8,"2020-07-26 07:56:30",18.75,"2020-07-26 07:09:30",10.01,10.02,"2020-07-26 07:55:30",9.99,"2020-07-26 07:01:30",8.18,8.18,"2020-07-26 07:17:30",8.17,"2020-07-26 07:31:30",5.757,5.766,"2020-07-26 07:30:30",5.748,"2020-07-26 08:00:00",29.44,29.46,"2020-07-26 07:01:00",29.42,"2020-07-26 07:49:30",37.6,37.62,"2020-07-26 07:03:00",37.59,"2020-07-26 07:02:30",2.425514,0.2,2.105,139.4,39.33,133,4.7,"2020-07-26 07:10:30",0.3,"2020-07-26 07:20:00",0,0,0,0,0,"2020-07-26 07:00:30",0,"2020-07-26 07:00:30",0.448,0.941
"2020-07-26 09:00:00",3429,95.8,"2020-07-26 08:01:30",13.17,13.46,"2020-07-26 08:51:00",0.212,"2020-07-26 08:51:30",1018,25.79,27.83,"2020-07-26 08:14:30",24.64,"2020-07-26 08:38:00",90.6,93.9,"2020-07-26 08:10:00",87.8,"2020-07-26 08:20:30",25.07,25.29,"2020-07-26 08:54:30",24.84,"2020-07-26 08:00:30",25.57,25.74,"2020-07-26 08:52:00",25.46,"2020-07-26 08:30:00",25.83,25.85,"2020-07-26 08:03:00",25.79,"2020-07-26 08:22:00",26.4,26.51,"2020-07-26 08:03:30",26.26,"2020-07-26 08:58:00",27.12,27.2,"2020-07-26 08:09:30",27.04,"2020-07-26 08:20:00",26.9,26.99,"2020-07-26 08:25:00",26.86,"2020-07-26 08:01:00",18.82,18.84,"2020-07-26 08:37:30",18.79,"2020-07-26 08:23:00",10.01,10.02,"2020-07-26 08:07:30",9.99,"2020-07-26 08:49:30",8.17,8.18,"2020-07-26 08:23:30",8.17,"2020-07-26 08:37:30",5.757,5.768,"2020-07-26 08:58:00",5.748,"2020-07-26 08:05:00",29.43,29.45,"2020-07-26 08:02:00",29.42,"2020-07-26 08:20:00",37.6,37.61,"2020-07-26 08:03:00",37.58,"2020-07-26 08:52:00",5.238251,0.2,2.755,160.6,29.15,133,6.5,"2020-07-26 08:51:00",0.3,"2020-07-26 08:05:00",0,0,0,0,0,"2020-07-26 08:00:30",0,"2020-07-26 08:00:30",0.959,1.746
"2020-07-26 10:00:00",3430,95.1,"2020-07-26 10:00:00",13.13,13.57,"2020-07-26 09:21:30",0.075,"2020-07-26 09:23:00",1018,25.82,27.39,"2020-07-26 09:20:00",24.44,"2020-07-26 09:01:00",93.9,99.3,"2020-07-26 09:52:00",88.9,"2020-07-26 09:17:30",25.26,25.33,"2020-07-26 09:42:00",25.25,"2020-07-26 09:00:30",25.62,25.75,"2020-07-26 10:00:00",25.51,"2020-07-26 09:17:30",25.82,25.83,"2020-07-26 09:03:00",25.77,"2020-07-26 09:29:30",26.32,26.51,"2020-07-26 09:22:00",26.22,"2020-07-26 09:45:30",27.07,27.19,"2020-07-26 09:04:00",26.99,"2020-07-26 09:20:00",26.9,27.04,"2020-07-26 09:55:30",26.86,"2020-07-26 09:01:00",18.87,18.93,"2020-07-26 09:57:30",18.82,"2020-07-26 09:01:30",10.01,10.02,"2020-07-26 09:51:00",10,"2020-07-26 09:00:30",8.17,8.18,"2020-07-26 09:17:00",8.17,"2020-07-26 09:22:30",5.759,5.766,"2020-07-26 09:06:30",5.753,"2020-07-26 09:02:30",29.43,29.45,"2020-07-26 09:10:00",29.41,"2020-07-26 09:11:30",37.6,37.61,"2020-07-26 09:00:30",37.58,"2020-07-26 09:08:00",4.61924,3.2,2.098,143.9,34.02,164,6.8,"2020-07-26 09:08:00",0.4,"2020-07-26 09:10:30",0,0,0,0,0,"2020-07-26 09:00:30",0,"2020-07-26 09:00:30",0.859,2.431
"2020-07-26 11:00:00",3431,94.9,"2020-07-26 10:04:00",13.24,13.36,"2020-07-26 10:27:00",0.169,"2020-07-26 10:26:00",1018,24.53,26.51,"2020-07-26 10:30:30",22.98,"2020-07-26 10:01:00",95.4,97.4,"2020-07-26 10:04:30",92.2,"2020-07-26 10:33:00",25.43,25.63,"2020-07-26 10:59:30",25.25,"2020-07-26 10:00:30",25.69,25.81,"2020-07-26 10:31:00",25.6,"2020-07-26 10:15:00",25.82,25.83,"2020-07-26 10:00:30",25.76,"2020-07-26 10:32:30",26.27,26.34,"2020-07-26 10:25:00",26.18,"2020-07-26 10:32:30",27.01,27.14,"2020-07-26 10:11:30",26.89,"2020-07-26 10:58:30",26.91,27.03,"2020-07-26 10:34:30",26.86,"2020-07-26 10:01:00",18.99,19.08,"2020-07-26 10:59:00",18.92,"2020-07-26 10:01:00",10.02,10.03,"2020-07-26 10:58:00",10.01,"2020-07-26 10:02:00",8.17,8.18,"2020-07-26 10:12:00",8.17,"2020-07-26 10:01:00",5.76,5.766,"2020-07-26 10:10:00",5.753,"2020-07-26 10:26:00",29.43,29.45,"2020-07-26 10:03:30",29.41,"2020-07-26 10:12:30",37.59,37.6,"2020-07-26 10:00:30",37.57,"2020-07-26 10:37:00",7.057874,1.2,2.113,166.1,26.3,174,4.8,"2020-07-26 10:27:00",0,"2020-07-26 10:04:30",0,0,0,0,0,"2020-07-26 10:00:30",0,"2020-07-26 10:00:30",1.294,2.951
"2020-07-26 12:00:00",3432,95.1,"2020-07-26 11:47:00",13.25,13.66,"2020-07-26 11:12:30",0.174,"2020-07-26 11:13:00",1017,25.9,26.84,"2020-07-26 11:59:30",25.11,"2020-07-26 11:07:00",94.6,97.2,"2020-07-26 11:52:30",92.7,"2020-07-26 11:16:00",25.71,25.84,"2020-07-26 11:55:00",25.58,"2020-07-26 11:01:30",25.71,25.81,"2020-07-26 11:08:30",25.66,"2020-07-26 11:09:30",25.82,25.83,"2020-07-26 11:01:00",25.75,"2020-07-26 11:32:00",26.24,26.33,"2020-07-26 11:15:30",26.18,"2020-07-26 11:13:00",26.96,27.06,"2020-07-26 11:11:00",26.89,"2020-07-26 11:01:30",26.92,27.04,"2020-07-26 11:22:00",26.86,"2020-07-26 11:24:30",19.26,19.52,"2020-07-26 11:59:30",19.07,"2020-07-26 11:01:00",10.04,10.05,"2020-07-26 11:55:30",10.02,"2020-07-26 11:02:00",8.17,8.18,"2020-07-26 11:01:30",8.17,"2020-07-26 11:05:00",5.76,5.771,"2020-07-26 11:10:30",5.751,"2020-07-26 11:15:00",29.43,29.45,"2020-07-26 11:02:30",29.41,"2020-07-26 11:14:30",37.59,37.6,"2020-07-26 11:32:30",37.57,"2020-07-26 11:08:30",5.20385,1.8,1.158,146.4,37.31,186,3.2,"2020-07-26 11:38:30",0,"2020-07-26 11:26:30",0,0,0,0,0,"2020-07-26 11:00:30",0,"2020-07-26 11:00:30",1.008,3.215
"2020-07-26 13:00:00",3433,94.9,"2020-07-26 13:00:00",13.28,18.23,"2020-07-26 12:57:30",0.16,"2020-07-26 12:57:00",1016,28.82,31.08,"2020-07-26 12:56:30",26.39,"2020-07-26 12:01:00",81.7,95.7,"2020-07-26 12:00:30",74.67,"2020-07-26 12:57:00",26.19,26.89,"2020-07-26 12:59:00",25.81,"2020-07-26 12:00:30",25.73,25.84,"2020-07-26 12:51:30",25.67,"2020-07-26 12:03:30",25.82,25.85,"2020-07-26 12:54:00",25.75,"2020-07-26 12:58:30",26.24,26.34,"2020-07-26 12:05:00",26.18,"2020-07-26 12:30:30",26.93,27.04,"2020-07-26 12:24:30",26.89,"2020-07-26 12:08:00",26.91,27,"2020-07-26 12:32:30",26.84,"2020-07-26 12:10:30",20,20.45,"2020-07-26 13:00:00",19.54,"2020-07-26 12:01:00",10.05,10.06,"2020-07-26 12:03:00",10.02,"2020-07-26 12:58:00",8.17,8.18,"2020-07-26 12:16:30",8.16,"2020-07-26 12:52:30",5.755,5.763,"2020-07-26 12:07:00",5.748,"2020-07-26 12:39:30",29.41,29.45,"2020-07-26 12:03:30",29.36,"2020-07-26 13:00:00",37.58,37.6,"2020-07-26 12:00:30",37.54,"2020-07-26 12:53:30",15.65864,0,1.607,116.7,37,106,5.1,"2020-07-26 12:54:30",0,"2020-07-26 12:47:30",0,0,0,0,0,"2020-07-26 12:00:30",0,"2020-07-26 12:00:30",3.195,3.236
"2020-07-26 14:00:00",3434,94.5,"2020-07-26 13:34:30",13.3,18.07,"2020-07-26 13:31:30",0.206,"2020-07-26 13:05:00",1016,29.71,31.19,"2020-07-26 13:30:00",28.83,"2020-07-26 13:54:00",74.11,77.75,"2020-07-26 13:06:30",71.66,"2020-07-26 13:39:00",27.5,27.91,"2020-07-26 13:48:00",26.87,"2020-07-26 13:00:30",25.96,26.16,"2020-07-26 13:39:00",25.73,"2020-07-26 13:01:00",25.82,25.93,"2020-07-26 13:58:00",25.77,"2020-07-26 13:14:30",26.24,26.31,"2020-07-26 13:20:00",26.18,"2020-07-26 13:07:00",26.93,26.99,"2020-07-26 13:29:30",26.89,"2020-07-26 13:03:00",26.9,27.02,"2020-07-26 13:49:00",26.81,"2020-07-26 13:15:30",20.78,21.05,"2020-07-26 13:59:30",20.45,"2020-07-26 13:00:30",10.02,10.04,"2020-07-26 13:00:30",10,"2020-07-26 13:42:30",8.17,8.18,"2020-07-26 13:48:30",8.16,"2020-07-26 13:16:30",5.747,5.753,"2020-07-26 13:00:30",5.74,"2020-07-26 13:32:00",29.36,29.38,"2020-07-26 13:01:30",29.33,"2020-07-26 13:31:00",37.58,37.6,"2020-07-26 13:01:30",37.56,"2020-07-26 13:08:00",15.67951,0,1.431,120.9,34.43,87,4.5,"2020-07-26 13:21:30",0,"2020-07-26 13:09:30",0,0,0,0,0,"2020-07-26 13:00:30",0,"2020-07-26 13:00:30",3.262,3.018
"2020-07-26 15:00:00",3435,93.8,"2020-07-26 15:00:00",13.07,13.34,"2020-07-26 14:20:30",0.001,"2020-07-26 14:21:30",1016,28.9,31.5,"2020-07-26 14:29:00",27.65,"2020-07-26 14:41:30",74.89,78.35,"2020-07-26 14:22:30",72.2,"2020-07-26 14:31:00",27.81,27.94,"2020-07-26 14:01:00",27.61,"2020-07-26 15:00:00",26.26,26.49,"2020-07-26 14:59:00",26.08,"2020-07-26 14:01:30",25.95,26.03,"2020-07-26 14:30:30",25.79,"2020-07-26 14:07:00",26.24,26.35,"2020-07-26 14:50:00",26.18,"2020-07-26 14:06:00",26.92,26.99,"2020-07-26 14:01:00",26.89,"2020-07-26 14:01:30",26.9,27.03,"2020-07-26 14:32:30",26.83,"2020-07-26 14:03:00",21.21,21.33,"2020-07-26 14:59:00",21.05,"2020-07-26 14:00:30",10.04,10.06,"2020-07-26 14:53:00",10.02,"2020-07-26 14:00:30",8.17,8.18,"2020-07-26 14:13:30",8.16,"2020-07-26 14:24:30",5.749,5.753,"2020-07-26 14:02:00",5.743,"2020-07-26 14:03:00",29.36,29.37,"2020-07-26 14:17:30",29.33,"2020-07-26 14:01:00",37.57,37.6,"2020-07-26 14:55:30",37.55,"2020-07-26 14:29:00",10.09303,0,1.418,123.1,33.21,163,4.1,"2020-07-26 14:14:30",0,"2020-07-26 14:27:00",0,0,0,0,0,"2020-07-26 14:00:30",0,"2020-07-26 14:00:30",2.071,2.56
"2020-07-26 16:00:00",3436,90.5,"2020-07-26 16:00:00",13.02,13,"2020-07-26 15:58:30",0,"2020-07-26 15:57:30",1016,30.01,30.86,"2020-07-26 15:27:30",29.11,"2020-07-26 15:57:00",75.36,79.89,"2020-07-26 16:00:00",72.53,"2020-07-26 15:18:30",27.32,27.68,"2020-07-26 15:00:30",27.05,"2020-07-26 15:55:00",26.49,26.55,"2020-07-26 15:35:00",26.36,"2020-07-26 15:03:00",26.02,26.12,"2020-07-26 15:56:00",25.93,"2020-07-26 15:05:00",26.29,26.41,"2020-07-26 15:59:00",26.18,"2020-07-26 15:09:00",26.92,27.01,"2020-07-26 15:36:30",26.87,"2020-07-26 15:26:00",26.88,26.99,"2020-07-26 15:17:00",26.8,"2020-07-26 15:11:30",21.41,21.48,"2020-07-26 15:56:30",21.32,"2020-07-26 15:00:30",10.07,10.09,"2020-07-26 15:57:30",10.05,"2020-07-26 15:01:30",8.18,8.19,"2020-07-26 15:54:00",8.17,"2020-07-26 15:01:00",5.751,5.758,"2020-07-26 15:07:00",5.738,"2020-07-26 15:43:30",29.37,29.38,"2020-07-26 15:24:30",29.35,"2020-07-26 15:25:00",37.58,37.6,"2020-07-26 15:25:30",37.56,"2020-07-26 15:09:00",5.82879,0,1.38,132.6,41.81,175,3.5,"2020-07-26 15:36:30",0,"2020-07-26 15:08:00",0,0,0,0,0,"2020-07-26 15:00:30",0,"2020-07-26 15:00:30",1.21,1.891
"2020-07-26 17:00:00",3437,90.4,"2020-07-26 16:03:00",12.82,12.26,"2020-07-26 17:00:00",0,"2020-07-26 16:46:00",1016,29.46,30.43,"2020-07-26 16:57:30",28.55,"2020-07-26 16:06:30",79.21,86.3,"2020-07-26 17:00:00",75.23,"2020-07-26 16:02:30",26.81,27.09,"2020-07-26 16:00:30",26.48,"2020-07-26 16:58:30",26.51,26.55,"2020-07-26 16:03:00",26.47,"2020-07-26 16:45:00",26.17,26.24,"2020-07-26 16:28:00",26.01,"2020-07-26 16:01:30",26.4,26.51,"2020-07-26 16:53:30",26.21,"2020-07-26 16:02:00",26.93,27.03,"2020-07-26 16:17:30",26.89,"2020-07-26 16:00:30",26.88,26.99,"2020-07-26 16:14:00",26.73,"2020-07-26 16:26:00",21.53,21.6,"2020-07-26 16:57:30",21.48,"2020-07-26 16:00:30",10.1,10.11,"2020-07-26 16:54:30",10.08,"2020-07-26 16:01:30",8.19,8.19,"2020-07-26 16:29:30",8.18,"2020-07-26 16:01:00",5.75,5.758,"2020-07-26 16:09:00",5.743,"2020-07-26 16:06:30",29.38,29.4,"2020-07-26 16:35:00",29.36,"2020-07-26 16:28:00",37.58,37.61,"2020-07-26 16:11:00",37.56,"2020-07-26 16:14:30",1.001834,0,1.74,152.4,30.34,178,4.8,"2020-07-26 16:01:30",0,"2020-07-26 16:03:30",0,0,0,0,0,"2020-07-26 16:00:30",0,"2020-07-26 16:00:30",0.2,1.108
"2020-07-26 18:00:00",3438,92.5,"2020-07-26 17:01:30",12.75,0.082,"2020-07-26 18:00:00",0,"2020-07-26 17:00:30",1016,29.2,30.01,"2020-07-26 17:15:00",28.42,"2020-07-26 17:46:30",81.6,85.6,"2020-07-26 17:10:00",78.44,"2020-07-26 17:40:00",26.36,26.53,"2020-07-26 17:00:30",26.2,"2020-07-26 17:58:00",26.45,26.55,"2020-07-26 17:19:00",26.31,"2020-07-26 17:57:00",26.22,26.24,"2020-07-26 17:02:30",26.11,"2020-07-26 17:12:00",26.44,26.51,"2020-07-26 17:14:00",26.39,"2020-07-26 17:24:30",26.94,27.01,"2020-07-26 17:52:00",26.89,"2020-07-26 17:01:00",26.87,27,"2020-07-26 17:50:00",26.78,"2020-07-26 17:39:30",21.62,21.65,"2020-07-26 17:56:30",21.59,"2020-07-26 17:01:00",10.12,10.14,"2020-07-26 17:43:00",10.1,"2020-07-26 17:18:00",8.19,8.2,"2020-07-26 17:56:00",8.18,"2020-07-26 17:00:30",5.752,5.758,"2020-07-26 17:40:30",5.746,"2020-07-26 17:10:00",29.39,29.41,"2020-07-26 17:01:00",29.37,"2020-07-26 17:02:00",37.58,37.6,"2020-07-26 17:18:30",37.56,"2020-07-26 17:03:00",0.128462,0,1.857,152.4,32.5,153,4.8,"2020-07-26 17:06:30",0.3,"2020-07-26 17:18:30",0,0,0,0,0,"2020-07-26 17:00:30",0,"2020-07-26 17:00:30",0.045,0.324
"2020-07-26 19:00:00",3439,92.9,"2020-07-26 18:30:30",12.72,0.058,"2020-07-26 18:58:30",0,"2020-07-26 18:00:30",1017,27.87,29.44,"2020-07-26 18:14:30",26.57,"2020-07-26 18:16:30",79.05,83.6,"2020-07-26 18:45:30",75.07,"2020-07-26 18:24:30",26.03,26.25,"2020-07-26 18:02:30",25.86,"2020-07-26 18:47:30",26.32,26.4,"2020-07-26 18:17:00",26.26,"2020-07-26 18:52:30",26.22,26.26,"2020-07-26 18:55:00",26.14,"2020-07-26 18:43:30",26.44,26.51,"2020-07-26 18:07:00",26.39,"2020-07-26 18:05:30",26.96,27.05,"2020-07-26 18:55:00",26.89,"2020-07-26 18:05:30",26.88,26.99,"2020-07-26 18:36:00",26.75,"2020-07-26 18:42:00",21.68,21.71,"2020-07-26 18:46:30",21.64,"2020-07-26 18:01:00",10.15,10.16,"2020-07-26 18:53:30",10.13,"2020-07-26 18:01:00",8.2,8.2,"2020-07-26 18:33:30",8.19,"2020-07-26 18:01:30",5.756,5.763,"2020-07-26 18:41:00",5.746,"2020-07-26 18:20:00",29.39,29.41,"2020-07-26 18:12:30",29.37,"2020-07-26 18:07:30",37.57,37.6,"2020-07-26 18:19:30",37.54,"2020-07-26 18:10:00",0.06185052,0,1.453,137.6,36.05,99,3.7,"2020-07-26 18:50:30",0,"2020-07-26 18:26:00",0,0,0,0,0,"2020-07-26 18:00:30",0,"2020-07-26 18:00:30",0.005,0.002
"2020-07-26 20:00:00",3440,93.2,"2020-07-26 19:08:00",12.71,0.056,"2020-07-26 19:55:00",0,"2020-07-26 19:00:30",1017,27.88,29.39,"2020-07-26 19:45:30",26.38,"2020-07-26 19:02:30",79.73,83.9,"2020-07-26 19:37:00",76.38,"2020-07-26 19:19:00",25.73,25.88,"2020-07-26 19:11:30",25.66,"2020-07-26 19:25:00",26.22,26.37,"2020-07-26 19:08:00",26.1,"2020-07-26 19:50:00",26.22,26.24,"2020-07-26 19:01:30",26.16,"2020-07-26 19:29:30",26.44,26.51,"2020-07-26 19:11:00",26.39,"2020-07-26 19:01:30",26.99,27.12,"2020-07-26 19:53:30",26.91,"2020-07-26 19:05:00",26.89,27.02,"2020-07-26 19:29:00",26.8,"2020-07-26 19:53:00",21.73,21.76,"2020-07-26 19:58:00",21.7,"2020-07-26 19:07:00",10.17,10.19,"2020-07-26 19:43:00",10.15,"2020-07-26 19:06:30",8.2,8.2,"2020-07-26 19:16:30",8.19,"2020-07-26 19:00:30",5.76,5.766,"2020-07-26 19:09:00",5.756,"2020-07-26 19:03:00",29.4,29.43,"2020-07-26 19:47:30",29.37,"2020-07-26 19:42:30",37.57,37.6,"2020-07-26 19:26:00",37.55,"2020-07-26 19:55:00",0.06001324,0,1.828,152.1,30.2,171,4.3,"2020-07-26 19:21:30",0.4,"2020-07-26 19:20:00",0,0,0,0,0,"2020-07-26 19:00:30",0,"2020-07-26 19:00:30",0.009,0
"2020-07-26 21:00:00",3441,94.1,"2020-07-26 20:03:00",12.69,0.056,"2020-07-26 20:44:30",0,"2020-07-26 20:00:30",1017,27.96,29.62,"2020-07-26 20:59:30",26.59,"2020-07-26 20:38:00",80.2,82.5,"2020-07-26 20:06:00",77.5,"2020-07-26 20:43:00",25.54,25.66,"2020-07-26 20:00:30",25.46,"2020-07-26 20:30:00",26.12,26.18,"2020-07-26 20:36:30",26.08,"2020-07-26 20:02:30",26.21,26.24,"2020-07-26 20:00:30",26.12,"2020-07-26 20:48:30",26.44,26.51,"2020-07-26 20:20:00",26.39,"2020-07-26 20:03:00",27.03,27.18,"2020-07-26 20:41:00",26.89,"2020-07-26 20:02:30",26.89,26.99,"2020-07-26 20:48:30",26.82,"2020-07-26 20:50:30",21.79,21.82,"2020-07-26 20:55:30",21.75,"2020-07-26 20:01:00",10.19,10.2,"2020-07-26 20:57:00",10.18,"2020-07-26 20:07:30",8.2,8.21,"2020-07-26 20:31:30",8.19,"2020-07-26 20:35:30",5.762,5.766,"2020-07-26 20:14:00",5.753,"2020-07-26 20:06:30",29.41,29.44,"2020-07-26 20:58:30",29.38,"2020-07-26 20:01:00",37.57,37.6,"2020-07-26 20:00:30",37.55,"2020-07-26 20:21:30",0.05992274,0,1.712,150.1,28.76,78,5.3,"2020-07-26 20:38:00",0,"2020-07-26 20:31:30",0,0,0,0,0,"2020-07-26 20:00:30",0,"2020-07-26 20:00:30",0.007,0
"2020-07-26 22:00:00",3442,94.6,"2020-07-26 21:06:30",12.7,0.061,"2020-07-26 21:02:00",0,"2020-07-26 21:00:30",1017,29.8,30.75,"2020-07-26 21:57:30",27.32,"2020-07-26 21:08:30",81,84.8,"2020-07-26 21:24:00",77.51,"2020-07-26 21:49:00",25.43,25.5,"2020-07-26 21:12:30",25.33,"2020-07-26 21:56:30",26.05,26.16,"2020-07-26 21:00:30",25.89,"2020-07-26 21:46:00",26.14,26.22,"2020-07-26 21:01:00",25.99,"2020-07-26 21:58:00",26.44,26.51,"2020-07-26 21:22:00",26.39,"2020-07-26 21:05:30",27.05,27.18,"2020-07-26 21:37:00",26.94,"2020-07-26 21:35:00",26.9,27,"2020-07-26 21:48:00",26.79,"2020-07-26 21:08:00",21.84,21.89,"2020-07-26 21:58:30",21.81,"2020-07-26 21:00:30",10.2,10.22,"2020-07-26 21:56:00",10.19,"2020-07-26 21:05:00",8.2,8.21,"2020-07-26 21:49:30",8.19,"2020-07-26 21:04:00",5.762,5.766,"2020-07-26 21:02:30",5.756,"2020-07-26 21:09:30",29.41,29.43,"2020-07-26 21:11:00",29.38,"2020-07-26 21:02:30",37.58,37.6,"2020-07-26 21:08:30",37.55,"2020-07-26 21:21:00",0.06089934,0,1.794,138.5,34.49,104,4.1,"2020-07-26 21:15:00",0,"2020-07-26 21:21:30",0,0,0,0,0,"2020-07-26 21:00:30",0,"2020-07-26 21:00:30",0.011,0
"2020-07-26 23:00:00",3443,94.1,"2020-07-26 22:57:00",12.67,0.054,"2020-07-26 22:27:00",0,"2020-07-26 22:00:30",1017,29.26,30.31,"2020-07-26 22:04:00",26.8,"2020-07-26 22:45:30",78,81.7,"2020-07-26 22:35:00",73.33,"2020-07-26 22:45:30",25.3,25.43,"2020-07-26 22:01:00",25.25,"2020-07-26 22:22:30",25.91,26.01,"2020-07-26 22:02:00",25.87,"2020-07-26 22:00:30",26.04,26.21,"2020-07-26 22:04:00",25.97,"2020-07-26 22:09:00",26.44,26.51,"2020-07-26 22:16:30",26.39,"2020-07-26 22:18:30",27.05,27.22,"2020-07-26 22:04:30",26.93,"2020-07-26 22:32:00",26.89,26.99,"2020-07-26 22:04:30",26.84,"2020-07-26 22:12:00",21.9,21.91,"2020-07-26 22:30:30",21.86,"2020-07-26 22:01:30",10.22,10.23,"2020-07-26 22:34:00",10.21,"2020-07-26 22:01:00",8.21,8.21,"2020-07-26 22:16:00",8.2,"2020-07-26 22:03:30",5.762,5.766,"2020-07-26 22:02:00",5.756,"2020-07-26 22:03:30",29.42,29.44,"2020-07-26 22:02:30",29.39,"2020-07-26 22:04:30",37.58,37.59,"2020-07-26 22:01:00",37.56,"2020-07-26 22:25:30",0.06348678,0,1.581,121.1,36.03,166,3.5,"2020-07-26 22:17:30",0,"2020-07-26 22:01:00",0,0,0,0,0,"2020-07-26 22:00:30",0,"2020-07-26 22:00:30",0.01,0
"2020-07-27 00:00:00",3444,93.8,"2020-07-26 23:59:00",12.67,0.053,"2020-07-26 23:56:00",0,"2020-07-26 23:00:30",1017,29.41,30.75,"2020-07-26 23:49:00",26.71,"2020-07-26 23:09:30",77.31,81.7,"2020-07-27 00:00:00",74.04,"2020-07-26 23:10:30",25.23,25.29,"2020-07-26 23:13:30",25.07,"2020-07-26 23:54:00",25.9,25.97,"2020-07-26 23:09:30",25.8,"2020-07-26 23:49:30",26.01,26.06,"2020-07-26 23:12:00",25.95,"2020-07-26 23:03:00",26.45,26.51,"2020-07-26 23:28:30",26.39,"2020-07-26 23:01:00",27.05,27.16,"2020-07-26 23:05:30",26.93,"2020-07-26 23:07:00",26.9,26.98,"2020-07-26 23:48:30",26.83,"2020-07-26 23:23:30",21.92,21.95,"2020-07-26 23:55:30",21.9,"2020-07-26 23:07:30",10.23,10.25,"2020-07-26 23:58:00",10.22,"2020-07-26 23:14:30",8.2,8.21,"2020-07-26 23:08:00",8.2,"2020-07-26 23:11:00",5.76,5.766,"2020-07-26 23:04:00",5.751,"2020-07-26 23:18:30",29.42,29.45,"2020-07-26 23:04:00",29.4,"2020-07-26 23:35:30",37.58,37.59,"2020-07-26 23:04:30",37.55,"2020-07-26 23:14:30",0.06088258,0,1.459,128.9,38.83,166,4.4,"2020-07-26 23:04:00",0,"2020-07-26 23:01:30",0,0,0,0,0,"2020-07-26 23:00:30",0,"2020-07-26 23:00:30",0.009,0
"2020-07-27 01:00:00",3445,93.3,"2020-07-27 00:40:00",12.65,0.052,"2020-07-27 00:46:30",0,"2020-07-27 00:00:30",1016,29.46,30.22,"2020-07-27 00:00:30",27.45,"2020-07-27 00:02:30",81,82.9,"2020-07-27 00:54:30",79.11,"2020-07-27 00:26:30",25.05,25.15,"2020-07-27 00:07:00",24.99,"2020-07-27 00:50:00",25.78,25.92,"2020-07-27 00:20:00",25.67,"2020-07-27 00:44:00",26.02,26.03,"2020-07-27 00:01:00",25.93,"2020-07-27 00:24:30",26.44,26.51,"2020-07-27 00:50:00",26.39,"2020-07-27 00:34:30",27.03,27.15,"2020-07-27 00:44:30",26.93,"2020-07-27 00:24:00",26.91,27,"2020-07-27 00:34:00",26.81,"2020-07-27 00:30:30",21.96,21.98,"2020-07-27 00:56:00",21.94,"2020-07-27 00:02:00",10.26,10.27,"2020-07-27 00:41:30",10.23,"2020-07-27 00:01:30",8.2,8.21,"2020-07-27 00:21:00",8.2,"2020-07-27 00:26:30",5.76,5.766,"2020-07-27 00:04:30",5.753,"2020-07-27 00:43:30",29.43,29.45,"2020-07-27 00:02:00",29.4,"2020-07-27 00:41:00",37.57,37.59,"2020-07-27 00:06:00",37.54,"2020-07-27 00:43:30",0.05872866,0,1.426,124.9,39.06,156,5,"2020-07-27 00:58:00",0,"2020-07-27 00:05:30",0,0,0,0,0,"2020-07-27 00:00:30",0,"2020-07-27 00:00:30",0.006,0
"2020-07-27 02:00:00",3446,93.5,"2020-07-27 01:48:30",12.64,0.053,"2020-07-27 01:20:30",0,"2020-07-27 01:00:30",1016,29.01,29.38,"2020-07-27 01:15:30",27.78,"2020-07-27 01:09:00",81.7,83.2,"2020-07-27 01:27:30",79.94,"2020-07-27 01:33:30",24.91,25.06,"2020-07-27 01:05:00",24.84,"2020-07-27 01:28:30",25.7,25.79,"2020-07-27 01:07:00",25.67,"2020-07-27 01:04:00",25.99,26.03,"2020-07-27 01:01:00",25.85,"2020-07-27 01:51:30",26.45,26.51,"2020-07-27 01:03:30",26.36,"2020-07-27 01:43:00",27.01,27.17,"2020-07-27 01:03:30",26.93,"2020-07-27 01:50:00",26.9,27.01,"2020-07-27 01:11:30",26.84,"2020-07-27 01:43:00",22,22.02,"2020-07-27 01:53:00",21.96,"2020-07-27 01:01:30",10.27,10.28,"2020-07-27 01:56:00",10.25,"2020-07-27 01:15:00",8.2,8.21,"2020-07-27 01:29:30",8.2,"2020-07-27 01:00:30",5.76,5.766,"2020-07-27 01:24:30",5.756,"2020-07-27 01:01:30",29.42,29.45,"2020-07-27 01:08:00",29.4,"2020-07-27 01:33:30",37.57,37.59,"2020-07-27 01:04:00",37.55,"2020-07-27 01:59:30",0.05843111,0,1.23,120.6,31.46,103,4.1,"2020-07-27 01:59:30",0,"2020-07-27 01:06:30",0,0,0,0,0,"2020-07-27 01:00:30",0,"2020-07-27 01:00:30",0.002,0
"2020-07-27 03:00:00",3447,93.7,"2020-07-27 02:00:30",12.6,0.052,"2020-07-27 02:09:00",0,"2020-07-27 02:00:30",1016,28.76,29.75,"2020-07-27 02:42:30",26.21,"2020-07-27 03:00:00",78.52,83.8,"2020-07-27 03:00:00",71.89,"2020-07-27 02:46:00",24.85,24.9,"2020-07-27 02:09:00",24.79,"2020-07-27 02:56:00",25.7,25.81,"2020-07-27 02:24:00",25.64,"2020-07-27 02:58:30",25.9,26.01,"2020-07-27 02:00:30",25.81,"2020-07-27 02:51:00",26.41,26.51,"2020-07-27 02:28:30",26.31,"2020-07-27 02:51:00",26.99,27.13,"2020-07-27 02:01:00",26.89,"2020-07-27 02:22:00",26.9,27.03,"2020-07-27 02:48:00",26.81,"2020-07-27 02:59:00",22.02,22.03,"2020-07-27 02:56:30",22,"2020-07-27 02:02:00",10.27,10.28,"2020-07-27 02:51:00",10.26,"2020-07-27 02:36:30",8.21,8.22,"2020-07-27 02:43:30",8.2,"2020-07-27 02:08:00",5.761,5.768,"2020-07-27 02:39:30",5.753,"2020-07-27 02:09:00",29.42,29.44,"2020-07-27 02:07:00",29.4,"2020-07-27 02:57:00",37.57,37.59,"2020-07-27 02:06:00",37.55,"2020-07-27 02:19:00",0.06147198,0,1.364,116.6,38.97,136,3.7,"2020-07-27 02:37:30",0,"2020-07-27 02:25:30",0,0,0,0,0,"2020-07-27 02:00:30",0,"2020-07-27 02:00:30",0.005,0
"2020-07-27 04:00:00",3448,94.2,"2020-07-27 03:40:30",12.61,0.054,"2020-07-27 03:35:30",0,"2020-07-27 03:00:30",1016,28.38,29.59,"2020-07-27 03:30:30",25.91,"2020-07-27 03:09:00",84.6,87.5,"2020-07-27 04:00:00",81.3,"2020-07-27 03:41:30",24.83,24.92,"2020-07-27 03:31:30",24.74,"2020-07-27 03:40:30",25.61,25.74,"2020-07-27 03:10:00",25.5,"2020-07-27 03:52:30",25.83,25.89,"2020-07-27 03:10:00",25.77,"2020-07-27 03:44:30",26.34,26.49,"2020-07-27 03:07:30",26.2,"2020-07-27 03:59:30",26.96,27.09,"2020-07-27 03:40:00",26.89,"2020-07-27 03:07:00",26.89,27.02,"2020-07-27 03:47:00",26.81,"2020-07-27 03:20:30",22.04,22.07,"2020-07-27 03:51:30",22.02,"2020-07-27 03:00:30",10.29,10.3,"2020-07-27 03:29:30",10.27,"2020-07-27 03:05:00",8.21,8.22,"2020-07-27 03:01:30",8.2,"2020-07-27 03:03:00",5.763,5.774,"2020-07-27 03:14:00",5.753,"2020-07-27 03:00:30",29.42,29.44,"2020-07-27 03:15:00",29.41,"2020-07-27 03:19:00",37.57,37.59,"2020-07-27 03:01:00",37.55,"2020-07-27 03:52:00",0.06255937,0,1.772,127.6,38.36,165,4.4,"2020-07-27 03:49:30",0.3,"2020-07-27 03:05:00",0,0,0,0,0,"2020-07-27 03:00:30",0,"2020-07-27 03:00:30",0.005,0
"2020-07-27 05:00:00",3449,94,"2020-07-27 04:48:30",12.59,0.054,"2020-07-27 04:34:00",0,"2020-07-27 04:00:30",1017,29.41,30.15,"2020-07-27 05:00:00",27.49,"2020-07-27 04:26:30",83.1,88.4,"2020-07-27 04:04:30",79.99,"2020-07-27 04:47:30",24.81,24.88,"2020-07-27 04:08:00",24.71,"2020-07-27 04:23:30",25.53,25.61,"2020-07-27 04:10:00",25.46,"2020-07-27 04:41:30",25.82,25.85,"2020-07-27 04:14:30",25.78,"2020-07-27 04:56:00",26.27,26.41,"2020-07-27 04:18:00",26.18,"2020-07-27 04:41:30",26.93,27.01,"2020-07-27 04:16:00",26.89,"2020-07-27 04:04:00",26.89,26.98,"2020-07-27 04:36:30",26.81,"2020-07-27 04:28:00",22.07,22.1,"2020-07-27 04:42:30",22.04,"2020-07-27 04:06:00",10.3,10.31,"2020-07-27 04:07:00",10.29,"2020-07-27 04:02:30",8.21,8.21,"2020-07-27 04:01:30",8.2,"2020-07-27 04:54:00",5.765,5.771,"2020-07-27 04:13:00",5.756,"2020-07-27 04:25:00",29.42,29.44,"2020-07-27 04:01:00",29.41,"2020-07-27 04:39:30",37.57,37.59,"2020-07-27 04:13:30",37.54,"2020-07-27 04:30:30",0.06185187,0,1.028,134.3,34.59,109,2.9,"2020-07-27 04:05:30",0,"2020-07-27 04:06:00",0,0,0,0,0,"2020-07-27 04:00:30",0,"2020-07-27 04:00:30",0,0
"2020-07-27 06:00:00",3450,92.5,"2020-07-27 05:23:30",12.57,0.08,"2020-07-27 05:00:30",0,"2020-07-27 05:00:30",1017,29.41,30.51,"2020-07-27 05:26:00",28.46,"2020-07-27 05:10:30",88.4,91.1,"2020-07-27 06:00:00",80.2,"2020-07-27 05:00:30",24.69,24.84,"2020-07-27 05:03:30",24.64,"2020-07-27 05:38:00",25.52,25.62,"2020-07-27 05:13:00",25.45,"2020-07-27 05:25:30",25.8,25.83,"2020-07-27 05:02:30",25.7,"2020-07-27 05:50:30",26.24,26.33,"2020-07-27 05:05:30",26.18,"2020-07-27 05:00:30",26.93,27.03,"2020-07-27 05:49:30",26.89,"2020-07-27 05:01:00",26.88,26.98,"2020-07-27 05:10:30",26.76,"2020-07-27 05:52:30",22.12,22.13,"2020-07-27 05:34:00",22.07,"2020-07-27 05:00:30",10.31,10.32,"2020-07-27 05:30:30",10.29,"2020-07-27 05:08:30",8.2,8.21,"2020-07-27 05:04:30",8.2,"2020-07-27 05:06:30",5.765,5.771,"2020-07-27 05:24:00",5.756,"2020-07-27 05:41:30",29.42,29.44,"2020-07-27 05:56:30",29.4,"2020-07-27 05:02:00",37.57,37.6,"2020-07-27 05:59:30",37.54,"2020-07-27 05:01:30",0.1242383,0.4,2.478,158.4,32.24,158,7.3,"2020-07-27 05:25:00",0.3,"2020-07-27 05:00:30",0,0,0,0,0,"2020-07-27 05:00:30",0,"2020-07-27 05:00:30",0.014,0
"2020-07-27 07:00:00",3451,93.8,"2020-07-27 06:17:00",12.57,11.5,"2020-07-27 06:02:30",0,"2020-07-27 06:00:30",1018,28.86,30.25,"2020-07-27 06:52:30",27.3,"2020-07-27 06:31:00",85.5,93.7,"2020-07-27 06:09:00",77.46,"2020-07-27 06:48:30",24.66,24.79,"2020-07-27 06:59:00",24.64,"2020-07-27 06:00:30",25.49,25.58,"2020-07-27 06:03:00",25.35,"2020-07-27 06:45:00",25.72,25.83,"2020-07-27 06:01:00",25.61,"2020-07-27 06:42:30",26.23,26.31,"2020-07-27 06:52:00",26.18,"2020-07-27 06:01:30",26.93,27.03,"2020-07-27 06:36:30",26.89,"2020-07-27 06:04:30",26.87,26.97,"2020-07-27 06:53:00",26.76,"2020-07-27 06:42:30",22.16,22.19,"2020-07-27 06:51:00",22.12,"2020-07-27 06:03:30",10.32,10.34,"2020-07-27 06:51:00",10.3,"2020-07-27 06:03:00",8.21,8.22,"2020-07-27 06:40:00",8.2,"2020-07-27 06:03:30",5.764,5.771,"2020-07-27 06:07:00",5.756,"2020-07-27 06:39:00",29.42,29.43,"2020-07-27 06:01:30",29.41,"2020-07-27 06:09:00",37.58,37.6,"2020-07-27 06:40:30",37.56,"2020-07-27 06:12:00",1.763858,1,1.889,143.9,34.14,166,5.3,"2020-07-27 06:08:30",0.3,"2020-07-27 06:19:00",0,0,0,0,0,"2020-07-27 06:00:30",0,"2020-07-27 06:00:30",0.342,0.192
"2020-07-27 08:00:00",3452,95.7,"2020-07-27 07:06:00",13.03,13.59,"2020-07-27 07:15:30",0.127,"2020-07-27 07:19:30",1018,27.37,31.94,"2020-07-27 07:34:00",25.93,"2020-07-27 07:03:30",83.3,88.8,"2020-07-27 07:06:30",75.23,"2020-07-27 07:59:30",24.89,25.07,"2020-07-27 07:55:30",24.71,"2020-07-27 07:01:30",25.42,25.53,"2020-07-27 07:15:00",25.27,"2020-07-27 07:32:00",25.64,25.73,"2020-07-27 07:03:00",25.56,"2020-07-27 07:23:30",26.24,26.33,"2020-07-27 07:15:30",26.15,"2020-07-27 07:49:00",26.92,27.01,"2020-07-27 07:15:30",26.89,"2020-07-27 07:00:30",26.85,26.93,"2020-07-27 07:58:00",26.76,"2020-07-27 07:50:30",22.25,22.32,"2020-07-27 07:52:30",22.17,"2020-07-27 07:02:00",10.33,10.35,"2020-07-27 07:35:30",10.32,"2020-07-27 07:03:00",8.21,8.22,"2020-07-27 07:02:00",8.21,"2020-07-27 07:19:00",5.761,5.768,"2020-07-27 07:05:30",5.756,"2020-07-27 07:16:00",29.42,29.43,"2020-07-27 07:01:30",29.41,"2020-07-27 07:04:30",37.57,37.6,"2020-07-27 07:03:30",37.54,"2020-07-27 07:31:30",3.802144,0.4,1.588,147,34.37,175,4,"2020-07-27 07:30:00",0,"2020-07-27 07:14:00",0,0,0,0,0,"2020-07-27 07:00:30",0,"2020-07-27 07:00:30",0.743,0.948
"2020-07-27 09:00:00",3453,95.1,"2020-07-27 08:31:30",13.28,15.69,"2020-07-27 08:04:00",0.379,"2020-07-27 08:57:00",1019,28.34,29.48,"2020-07-27 08:29:00",26.61,"2020-07-27 08:01:00",73.16,75.87,"2020-07-27 08:53:30",70.64,"2020-07-27 08:18:00",25.26,25.68,"2020-07-27 09:00:00",25.02,"2020-07-27 08:00:30",25.48,25.58,"2020-07-27 08:48:00",25.3,"2020-07-27 08:00:30",25.62,25.65,"2020-07-27 08:08:00",25.56,"2020-07-27 08:43:00",26.2,26.31,"2020-07-27 08:05:30",26.09,"2020-07-27 08:14:00",26.92,26.99,"2020-07-27 08:24:30",26.88,"2020-07-27 08:25:00",26.83,26.95,"2020-07-27 08:22:00",26.71,"2020-07-27 08:24:30",22.4,22.48,"2020-07-27 08:55:30",22.31,"2020-07-27 08:01:00",10.33,10.35,"2020-07-27 08:07:30",10.31,"2020-07-27 08:44:30",8.21,8.21,"2020-07-27 08:03:00",8.2,"2020-07-27 08:36:00",5.759,5.768,"2020-07-27 08:05:00",5.751,"2020-07-27 08:44:00",29.4,29.42,"2020-07-27 08:00:30",29.37,"2020-07-27 08:29:30",37.57,37.6,"2020-07-27 08:10:30",37.55,"2020-07-27 08:13:30",8.611551,0,1.751,143.6,28.64,122,4,"2020-07-27 08:27:00",0,"2020-07-27 08:27:30",0,0,0,0,0,"2020-07-27 08:00:30",0,"2020-07-27 08:00:30",1.734,1.759
"2020-07-27 10:00:00",3454,94.7,"2020-07-27 09:59:30",13.29,18.31,"2020-07-27 09:38:00",0.284,"2020-07-27 09:56:30",1019,29.02,29.86,"2020-07-27 09:51:30",28.11,"2020-07-27 09:38:30",73.95,77.02,"2020-07-27 09:27:30",70.43,"2020-07-27 09:03:00",25.88,26.12,"2020-07-27 09:58:30",25.63,"2020-07-27 09:00:30",25.53,25.68,"2020-07-27 09:57:00",25.46,"2020-07-27 09:21:30",25.62,25.66,"2020-07-27 09:20:00",25.56,"2020-07-27 09:48:30",26.13,26.28,"2020-07-27 09:03:30",26.03,"2020-07-27 09:31:00",26.92,26.99,"2020-07-27 09:14:30",26.83,"2020-07-27 09:39:30",26.79,26.9,"2020-07-27 09:32:00",26.68,"2020-07-27 09:14:00",22.52,22.59,"2020-07-27 09:58:30",22.45,"2020-07-27 09:01:00",10.32,10.33,"2020-07-27 09:18:00",10.3,"2020-07-27 09:58:30",8.2,8.21,"2020-07-27 09:06:00",8.2,"2020-07-27 09:48:30",5.757,5.766,"2020-07-27 09:34:30",5.748,"2020-07-27 09:11:00",29.39,29.41,"2020-07-27 09:09:00",29.36,"2020-07-27 09:54:30",37.58,37.6,"2020-07-27 09:12:30",37.55,"2020-07-27 09:08:00",11.44549,0,1.852,145,34.85,149,5,"2020-07-27 09:41:00",0.3,"2020-07-27 09:24:30",0,0,0,0,0,"2020-07-27 09:00:30",0,"2020-07-27 09:00:30",2.325,2.445
"2020-07-27 11:00:00",3455,94.4,"2020-07-27 10:54:30",13.24,19.43,"2020-07-27 10:50:00",0.238,"2020-07-27 10:48:30",1018,28.54,29.51,"2020-07-27 10:49:00",27.8,"2020-07-27 10:36:00",70.89,73.43,"2020-07-27 10:04:30",68.98,"2020-07-27 10:32:00",26.59,27.09,"2020-07-27 10:59:30",26.12,"2020-07-27 10:01:30",25.71,25.87,"2020-07-27 10:55:30",25.53,"2020-07-27 10:00:30",25.64,25.73,"2020-07-27 10:55:00",25.56,"2020-07-27 10:14:30",26.1,26.24,"2020-07-27 10:00:30",26.02,"2020-07-27 10:43:00",26.91,26.99,"2020-07-27 10:00:30",26.83,"2020-07-27 10:34:30",26.77,26.88,"2020-07-27 10:14:00",26.68,"2020-07-27 10:43:00",22.61,22.66,"2020-07-27 10:58:30",22.56,"2020-07-27 10:03:00",10.29,10.31,"2020-07-27 10:00:30",10.28,"2020-07-27 10:43:30",8.2,8.2,"2020-07-27 10:02:00",8.18,"2020-07-27 11:00:00",5.753,5.761,"2020-07-27 10:02:00",5.743,"2020-07-27 10:45:30",29.37,29.39,"2020-07-27 10:09:30",29.34,"2020-07-27 10:54:30",37.58,37.6,"2020-07-27 10:12:00",37.54,"2020-07-27 10:17:00",13.65264,0,1.545,146.6,32.85,98,3.5,"2020-07-27 10:07:30",0,"2020-07-27 10:47:30",0,0,0,0,0,"2020-07-27 10:00:30",0,"2020-07-27 10:00:30",2.783,2.969
"2020-07-27 12:00:00",3456,93.9,"2020-07-27 12:00:00",13.23,18.24,"2020-07-27 11:37:00",0.171,"2020-07-27 11:39:00",1018,28.54,29.62,"2020-07-27 11:14:00",27.95,"2020-07-27 11:42:00",70.31,73.13,"2020-07-27 11:04:30",67.02,"2020-07-27 11:31:00",27.42,27.91,"2020-07-27 11:56:30",27.02,"2020-07-27 11:00:30",25.94,26.16,"2020-07-27 11:53:30",25.69,"2020-07-27 11:00:30",25.76,25.83,"2020-07-27 11:34:30",25.61,"2020-07-27 11:04:30",26.1,26.22,"2020-07-27 11:34:30",26,"2020-07-27 11:24:00",26.88,26.96,"2020-07-27 11:06:30",26.8,"2020-07-27 11:53:30",26.74,26.85,"2020-07-27 11:34:30",26.66,"2020-07-27 11:24:00",22.65,22.68,"2020-07-27 11:53:00",22.62,"2020-07-27 11:01:00",10.27,10.3,"2020-07-27 11:03:30",10.24,"2020-07-27 11:50:00",8.19,8.2,"2020-07-27 11:11:00",8.18,"2020-07-27 11:35:30",5.749,5.756,"2020-07-27 11:03:30",5.738,"2020-07-27 11:55:00",29.34,29.38,"2020-07-27 11:01:30",29.3,"2020-07-27 11:58:00",37.57,37.6,"2020-07-27 11:06:00",37.53,"2020-07-27 11:57:00",15.99604,0,1.689,135.8,33.58,131,5,"2020-07-27 11:18:30",0.3,"2020-07-27 11:21:30",0,0,0,0,0,"2020-07-27 11:00:30",0,"2020-07-27 11:00:30",3.248,3.253
"2020-07-27 13:00:00",3457,83.7,"2020-07-27 12:50:00",13.24,18.58,"2020-07-27 12:34:30",0.192,"2020-07-27 12:15:30",1017,29.18,30.09,"2020-07-27 12:24:00",28.32,"2020-07-27 12:06:30",70.68,75.58,"2020-07-27 12:56:30",67.03,"2020-07-27 12:05:30",28.62,29.14,"2020-07-27 13:00:00",27.89,"2020-07-27 12:01:00",26.24,26.51,"2020-07-27 13:00:00",26.08,"2020-07-27 12:00:30",25.84,26.01,"2020-07-27 12:58:00",25.75,"2020-07-27 12:35:30",26.16,26.28,"2020-07-27 12:54:00",26.04,"2020-07-27 12:19:00",26.87,26.99,"2020-07-27 12:20:30",26.76,"2020-07-27 12:40:00",26.72,26.82,"2020-07-27 12:55:30",26.66,"2020-07-27 12:10:00",22.67,22.7,"2020-07-27 12:28:30",22.65,"2020-07-27 12:04:30",10.23,10.25,"2020-07-27 12:02:30",10.21,"2020-07-27 12:54:00",8.18,8.19,"2020-07-27 12:57:30",8.17,"2020-07-27 12:44:00",5.744,5.756,"2020-07-27 12:52:30",5.738,"2020-07-27 12:11:30",29.29,29.32,"2020-07-27 12:03:00",29.26,"2020-07-27 12:34:00",37.57,37.58,"2020-07-27 12:01:30",37.53,"2020-07-27 12:04:00",17.04796,0,1.609,134.6,37.26,144,3.8,"2020-07-27 12:31:00",0,"2020-07-27 12:52:00",0,0,0,0,0,"2020-07-27 12:00:30",0,"2020-07-27 12:00:30",3.503,3.27
"2020-07-27 14:00:00",3458,82.3,"2020-07-27 14:00:00",13.24,19.38,"2020-07-27 13:23:30",0.226,"2020-07-27 13:00:30",1017,29.34,30.22,"2020-07-27 13:43:30",28.17,"2020-07-27 13:05:00",71.44,77.87,"2020-07-27 13:08:00",67.49,"2020-07-27 13:50:00",29.02,29.12,"2020-07-27 13:12:00",28.8,"2020-07-27 13:25:30",26.62,26.83,"2020-07-27 13:56:30",26.49,"2020-07-27 13:01:30",26.01,26.04,"2020-07-27 14:00:00",25.83,"2020-07-27 13:02:30",26.25,26.35,"2020-07-27 13:57:30",26.15,"2020-07-27 13:01:00",26.87,26.99,"2020-07-27 13:37:00",26.73,"2020-07-27 13:56:00",26.72,26.81,"2020-07-27 13:50:00",26.66,"2020-07-27 13:00:30",22.64,22.69,"2020-07-27 13:03:00",22.59,"2020-07-27 13:59:30",10.22,10.24,"2020-07-27 13:17:30",10.21,"2020-07-27 13:02:00",8.19,8.2,"2020-07-27 13:58:30",8.18,"2020-07-27 13:00:30",5.743,5.753,"2020-07-27 13:15:00",5.735,"2020-07-27 13:24:00",29.3,29.33,"2020-07-27 13:09:30",29.27,"2020-07-27 13:30:00",37.56,37.58,"2020-07-27 13:05:00",37.53,"2020-07-27 13:16:00",14.94794,0,1.31,126.8,38.82,83,4,"2020-07-27 13:01:00",0,"2020-07-27 13:24:00",0,0,0,0,0,"2020-07-27 13:00:30",0,"2020-07-27 13:00:30",3.106,3.036
"2020-07-27 15:00:00",3459,82.2,"2020-07-27 14:04:30",13.25,18.55,"2020-07-27 14:12:30",0.221,"2020-07-27 14:29:00",1016,29.02,29.87,"2020-07-27 14:04:30",28.22,"2020-07-27 14:55:00",69.11,72.41,"2020-07-27 14:43:00",65.92,"2020-07-27 14:35:30",28.8,29.12,"2020-07-27 14:06:30",28.43,"2020-07-27 14:55:00",26.9,27,"2020-07-27 14:56:00",26.77,"2020-07-27 14:04:00",26.17,26.27,"2020-07-27 14:51:00",26.01,"2020-07-27 14:00:30",26.27,26.4,"2020-07-27 14:58:00",26.18,"2020-07-27 14:08:00",26.9,26.97,"2020-07-27 14:15:00",26.78,"2020-07-27 14:46:00",26.72,26.82,"2020-07-27 14:45:30",26.66,"2020-07-27 14:20:30",22.56,22.61,"2020-07-27 14:00:30",22.5,"2020-07-27 15:00:00",10.23,10.24,"2020-07-27 14:58:30",10.21,"2020-07-27 14:11:00",8.2,8.22,"2020-07-27 14:59:00",8.19,"2020-07-27 14:10:00",5.747,5.756,"2020-07-27 14:58:00",5.738,"2020-07-27 14:00:30",29.31,29.33,"2020-07-27 14:23:30",29.28,"2020-07-27 14:14:30",37.56,37.57,"2020-07-27 14:00:30",37.53,"2020-07-27 14:22:00",13.26969,0,1.32,134.7,40.69,145,3.8,"2020-07-27 14:09:30",0,"2020-07-27 14:10:00",0,0,0,0,0,"2020-07-27 14:00:30",0,"2020-07-27 14:00:30",2.742,2.579
"2020-07-27 16:00:00",3460,85,"2020-07-27 15:21:00",13.02,13.16,"2020-07-27 15:36:30",0.001,"2020-07-27 15:29:30",1017,28.6,30.23,"2020-07-27 15:25:30",27.53,"2020-07-27 15:46:00",72.12,76.35,"2020-07-27 15:57:00",65.92,"2020-07-27 15:01:30",28.12,28.53,"2020-07-27 15:02:00",27.78,"2020-07-27 15:59:30",27,27.11,"2020-07-27 15:54:30",26.91,"2020-07-27 15:02:30",26.36,26.44,"2020-07-27 15:31:00",26.2,"2020-07-27 15:08:30",26.41,26.53,"2020-07-27 15:53:00",26.29,"2020-07-27 15:18:30",26.92,27.01,"2020-07-27 15:19:30",26.83,"2020-07-27 15:02:30",26.72,26.82,"2020-07-27 15:06:30",26.66,"2020-07-27 15:19:30",22.45,22.5,"2020-07-27 15:00:30",22.39,"2020-07-27 15:59:30",10.24,10.25,"2020-07-27 15:37:00",10.23,"2020-07-27 15:06:00",8.21,8.22,"2020-07-27 15:13:00",8.2,"2020-07-27 15:17:00",5.748,5.756,"2020-07-27 15:07:00",5.74,"2020-07-27 15:21:00",29.31,29.33,"2020-07-27 15:33:30",29.29,"2020-07-27 15:04:00",37.56,37.57,"2020-07-27 15:00:30",37.53,"2020-07-27 15:23:30",4.595946,0,1.332,128.7,34.94,57,4.2,"2020-07-27 15:15:00",0.3,"2020-07-27 15:18:00",0,0,0,0,0,"2020-07-27 15:00:30",0,"2020-07-27 15:00:30",0.931,1.913
"2020-07-27 17:00:00",3461,88.4,"2020-07-27 16:01:00",12.84,12.22,"2020-07-27 17:00:00",0,"2020-07-27 16:32:00",1017,29.06,31.67,"2020-07-27 16:54:00",27.14,"2020-07-27 16:44:30",78.82,85.2,"2020-07-27 16:59:00",73.26,"2020-07-27 16:01:00",27.6,27.89,"2020-07-27 16:01:30",27.28,"2020-07-27 16:59:00",26.95,27.09,"2020-07-27 16:01:00",26.91,"2020-07-27 16:16:00",26.43,26.51,"2020-07-27 16:58:30",26.38,"2020-07-27 16:02:00",26.46,26.56,"2020-07-27 16:56:00",26.39,"2020-07-27 16:02:00",26.92,27.01,"2020-07-27 16:31:30",26.86,"2020-07-27 16:34:30",26.73,26.88,"2020-07-27 16:31:30",26.66,"2020-07-27 16:06:00",22.37,22.42,"2020-07-27 16:03:00",22.33,"2020-07-27 16:53:30",10.25,10.26,"2020-07-27 16:56:00",10.24,"2020-07-27 16:01:00",8.22,8.23,"2020-07-27 16:53:30",8.21,"2020-07-27 16:01:00",5.753,5.761,"2020-07-27 16:42:30",5.743,"2020-07-27 16:08:30",29.32,29.33,"2020-07-27 16:46:00",29.3,"2020-07-27 16:01:30",37.56,37.58,"2020-07-27 16:05:00",37.53,"2020-07-27 16:31:30",1.217033,0,1.4,131.5,31.84,77,4.8,"2020-07-27 16:34:00",0,"2020-07-27 16:13:00",0,0,0,0,0,"2020-07-27 16:00:30",0,"2020-07-27 16:00:30",0.234,1.112
"2020-07-27 18:00:00",3462,89.8,"2020-07-27 17:01:00",12.72,0.106,"2020-07-27 18:00:00",0,"2020-07-27 17:00:30",1017,27.25,27.7,"2020-07-27 17:24:00",27.12,"2020-07-27 17:31:30",78.9,81.8,"2020-07-27 17:13:30",75.5,"2020-07-27 17:59:30",27.1,27.32,"2020-07-27 17:00:30",26.87,"2020-07-27 17:52:00",26.91,26.95,"2020-07-27 17:32:30",26.83,"2020-07-27 18:00:00",26.51,26.63,"2020-07-27 17:58:30",26.4,"2020-07-27 17:11:30",26.53,26.66,"2020-07-27 17:55:00",26.39,"2020-07-27 17:05:00",26.94,27.03,"2020-07-27 17:51:00",26.89,"2020-07-27 17:02:30",26.76,26.89,"2020-07-27 17:52:00",26.66,"2020-07-27 17:10:00",22.31,22.34,"2020-07-27 17:00:30",22.27,"2020-07-27 17:58:30",10.26,10.27,"2020-07-27 17:57:30",10.26,"2020-07-27 17:00:30",8.22,8.23,"2020-07-27 17:15:00",8.22,"2020-07-27 17:01:00",5.758,5.766,"2020-07-27 17:26:30",5.751,"2020-07-27 17:22:30",29.33,29.35,"2020-07-27 17:22:30",29.31,"2020-07-27 17:03:00",37.57,37.59,"2020-07-27 17:48:00",37.53,"2020-07-27 17:58:00",0.1543173,0,1.345,132.5,36.98,169,3.6,"2020-07-27 17:02:00",0,"2020-07-27 17:05:30",0,0,0,0,0,"2020-07-27 17:00:30",0,"2020-07-27 17:00:30",0.04,0.328
"2020-07-27 19:00:00",3463,92,"2020-07-27 19:00:00",12.74,0.064,"2020-07-27 18:56:00",0,"2020-07-27 18:00:30",1017,32.74,35.38,"2020-07-27 18:59:30",29.23,"2020-07-27 18:18:00",81.2,84,"2020-07-27 18:45:30",78.4,"2020-07-27 18:01:30",26.68,26.89,"2020-07-27 18:00:30",26.46,"2020-07-27 18:58:30",26.77,26.92,"2020-07-27 18:08:30",26.7,"2020-07-27 18:26:00",26.55,26.63,"2020-07-27 18:12:30",26.46,"2020-07-27 18:50:00",26.63,26.7,"2020-07-27 18:22:00",26.54,"2020-07-27 18:00:30",26.99,27.16,"2020-07-27 18:52:30",26.91,"2020-07-27 18:01:00",26.78,26.91,"2020-07-27 18:20:00",26.68,"2020-07-27 18:10:30",22.25,22.28,"2020-07-27 18:14:30",22.22,"2020-07-27 18:40:00",10.27,10.28,"2020-07-27 18:28:30",10.26,"2020-07-27 18:02:30",8.22,8.24,"2020-07-27 18:54:30",8.21,"2020-07-27 18:33:30",5.757,5.763,"2020-07-27 18:09:00",5.751,"2020-07-27 18:04:30",29.34,29.36,"2020-07-27 18:31:00",29.32,"2020-07-27 18:02:30",37.57,37.59,"2020-07-27 18:25:30",37.53,"2020-07-27 18:23:00",0.07902214,0,1.422,131,37.49,133,4.7,"2020-07-27 18:47:00",0,"2020-07-27 18:33:30",0,0,0,0,0,"2020-07-27 18:00:30",0,"2020-07-27 18:00:30",0.014,0.002
"2020-07-27 20:00:00",3464,91.7,"2020-07-27 19:05:00",12.69,0.061,"2020-07-27 20:00:00",0,"2020-07-27 19:00:30",1018,35.1,54.86,"2020-07-27 19:25:30",26.65,"2020-07-27 19:56:30",82.9,100,"2020-07-27 19:19:00",73.2,"2020-07-27 19:57:00",26.32,26.48,"2020-07-27 19:00:30",26.07,"2020-07-27 19:58:00",26.67,26.74,"2020-07-27 19:03:30",26.49,"2020-07-27 19:59:30",26.53,26.65,"2020-07-27 19:01:00",26.38,"2020-07-27 19:59:00",26.64,26.72,"2020-07-27 19:47:30",26.6,"2020-07-27 19:05:00",27.07,27.22,"2020-07-27 19:49:30",26.97,"2020-07-27 19:13:30",26.82,26.95,"2020-07-27 19:32:30",26.7,"2020-07-27 19:13:30",22.19,22.23,"2020-07-27 19:00:30",22.16,"2020-07-27 19:49:00",10.28,10.29,"2020-07-27 19:59:30",10.27,"2020-07-27 19:08:30",8.23,8.24,"2020-07-27 19:17:00",8.22,"2020-07-27 19:03:00",5.76,5.766,"2020-07-27 19:19:00",5.753,"2020-07-27 19:03:30",29.34,29.37,"2020-07-27 19:33:00",29.32,"2020-07-27 19:02:00",37.56,37.6,"2020-07-27 19:03:30",37.53,"2020-07-27 19:55:30",0.06778628,0,1.292,123,31.22,169,3.6,"2020-07-27 19:27:00",0,"2020-07-27 19:34:30",0,0,0,0,0,"2020-07-27 19:00:30",0,"2020-07-27 19:00:30",0.018,0
"2020-07-27 21:00:00",3465,92.4,"2020-07-27 20:00:30",12.67,0.062,"2020-07-27 20:01:00",0,"2020-07-27 20:00:30",1018,27.42,29.66,"2020-07-27 20:59:30",26.7,"2020-07-27 20:28:00",76.91,79.88,"2020-07-27 21:00:00",73.46,"2020-07-27 20:00:30",26.02,26.12,"2020-07-27 20:02:30",25.86,"2020-07-27 20:51:30",26.51,26.57,"2020-07-27 20:23:30",26.46,"2020-07-27 20:57:00",26.44,26.58,"2020-07-27 20:09:30",26.34,"2020-07-27 20:43:00",26.65,26.74,"2020-07-27 20:29:00",26.6,"2020-07-27 20:01:00",27.12,27.22,"2020-07-27 20:11:00",27.01,"2020-07-27 20:26:30",26.87,27,"2020-07-27 20:26:30",26.76,"2020-07-27 20:01:00",22.15,22.19,"2020-07-27 20:01:30",22.11,"2020-07-27 20:42:00",10.29,10.29,"2020-07-27 20:04:30",10.27,"2020-07-27 20:59:00",8.23,8.24,"2020-07-27 20:12:00",8.22,"2020-07-27 20:01:30",5.763,5.768,"2020-07-27 20:05:30",5.756,"2020-07-27 20:10:00",29.35,29.37,"2020-07-27 20:03:30",29.33,"2020-07-27 20:33:00",37.56,37.58,"2020-07-27 20:08:00",37.53,"2020-07-27 20:01:00",0.06737211,0,1.339,139,33.83,172,3.2,"2020-07-27 20:24:30",0,"2020-07-27 20:27:00",0,0,0,0,0,"2020-07-27 20:00:30",0,"2020-07-27 20:00:30",0.005,0
"2020-07-27 22:00:00",3466,93.7,"2020-07-27 22:00:00",12.69,0.057,"2020-07-27 21:56:00",0,"2020-07-27 21:00:30",1018,29.26,29.75,"2020-07-27 21:45:30",27.41,"2020-07-27 21:19:30",76.94,79.93,"2020-07-27 21:08:00",74.34,"2020-07-27 21:28:30",25.85,25.89,"2020-07-27 21:06:00",25.76,"2020-07-27 21:53:30",26.41,26.55,"2020-07-27 21:04:00",26.29,"2020-07-27 21:40:30",26.43,26.47,"2020-07-27 21:02:00",26.36,"2020-07-27 21:30:30",26.65,26.74,"2020-07-27 21:02:30",26.6,"2020-07-27 21:09:30",27.14,27.22,"2020-07-27 21:04:30",27.04,"2020-07-27 21:10:00",26.9,27,"2020-07-27 21:40:30",26.81,"2020-07-27 21:28:00",22.11,22.13,"2020-07-27 21:00:30",22.09,"2020-07-27 21:56:00",10.29,10.3,"2020-07-27 21:46:30",10.27,"2020-07-27 21:01:00",8.23,8.24,"2020-07-27 21:15:30",8.22,"2020-07-27 21:31:00",5.764,5.768,"2020-07-27 21:05:00",5.758,"2020-07-27 21:04:00",29.34,29.36,"2020-07-27 21:01:00",29.32,"2020-07-27 21:25:30",37.56,37.58,"2020-07-27 21:13:00",37.53,"2020-07-27 21:47:30",0.06939103,0,1.261,132,38.64,169,4.1,"2020-07-27 21:45:00",0,"2020-07-27 21:20:30",0,0,0,0,0,"2020-07-27 21:00:30",0,"2020-07-27 21:00:30",0.006,0
"2020-07-27 23:00:00",3467,92.5,"2020-07-27 22:35:30",12.67,0.055,"2020-07-27 23:00:00",0,"2020-07-27 22:00:30",1018,29.67,30.35,"2020-07-27 22:52:30",28.06,"2020-07-27 22:02:00",75.73,78.56,"2020-07-27 22:04:30",72.33,"2020-07-27 22:47:00",25.68,25.84,"2020-07-27 22:03:00",25.58,"2020-07-27 22:56:30",26.31,26.37,"2020-07-27 22:05:30",26.23,"2020-07-27 22:57:30",26.41,26.44,"2020-07-27 22:00:30",26.34,"2020-07-27 22:57:30",26.64,26.73,"2020-07-27 22:32:00",26.6,"2020-07-27 22:42:30",27.14,27.22,"2020-07-27 22:02:00",27.08,"2020-07-27 22:27:00",26.9,27.06,"2020-07-27 22:58:30",26.81,"2020-07-27 22:07:30",22.09,22.12,"2020-07-27 22:00:30",22.06,"2020-07-27 22:58:00",10.29,10.3,"2020-07-27 22:47:00",10.28,"2020-07-27 22:46:00",8.22,8.23,"2020-07-27 22:02:00",8.22,"2020-07-27 22:47:30",5.764,5.768,"2020-07-27 22:02:30",5.758,"2020-07-27 22:08:30",29.34,29.36,"2020-07-27 22:17:30",29.32,"2020-07-27 22:01:00",37.56,37.59,"2020-07-27 22:27:00",37.54,"2020-07-27 22:03:30",0.065046,0,1.213,130.3,35,172,4.6,"2020-07-27 22:37:00",0,"2020-07-27 22:16:30",0,0,0,0,0,"2020-07-27 22:00:30",0,"2020-07-27 22:00:30",0.006,0
"2020-07-28 00:00:00",3468,92.7,"2020-07-27 23:02:30",12.65,0.055,"2020-07-27 23:00:30",0,"2020-07-27 23:00:30",1017,28.52,28.81,"2020-07-27 23:30:30",27.42,"2020-07-27 23:03:30",74.12,76.85,"2020-07-27 23:56:00",71.62,"2020-07-27 23:19:00",25.49,25.66,"2020-07-27 23:01:30",25.4,"2020-07-28 00:00:00",26.17,26.33,"2020-07-27 23:00:30",26.08,"2020-07-27 23:37:00",26.34,26.44,"2020-07-27 23:07:00",26.2,"2020-07-27 23:56:00",26.64,26.72,"2020-07-27 23:32:00",26.6,"2020-07-27 23:03:30",27.13,27.24,"2020-07-27 23:01:00",27.1,"2020-07-27 23:05:30",26.9,26.98,"2020-07-27 23:21:00",26.84,"2020-07-27 23:11:00",22.06,22.09,"2020-07-27 23:10:30",22.03,"2020-07-27 23:58:30",10.3,10.3,"2020-07-27 23:08:30",10.28,"2020-07-27 23:02:00",8.22,8.24,"2020-07-27 23:26:00",8.22,"2020-07-27 23:15:30",5.763,5.771,"2020-07-27 23:19:00",5.756,"2020-07-27 23:55:30",29.34,29.36,"2020-07-27 23:25:00",29.33,"2020-07-27 23:01:00",37.57,37.59,"2020-07-27 23:12:30",37.54,"2020-07-27 23:30:30",0.06370367,0,1.342,125.3,31.34,102,3.8,"2020-07-27 23:17:00",0,"2020-07-27 23:28:30",0,0,0,0,0,"2020-07-27 23:00:30",0,"2020-07-27 23:00:30",0.007,0
"2020-07-28 01:00:00",3469,93.2,"2020-07-28 00:32:00",12.63,0.054,"2020-07-28 00:42:30",0,"2020-07-28 00:00:30",1017,26.47,26.65,"2020-07-28 00:57:30",26.4,"2020-07-28 00:13:00",73.94,76.38,"2020-07-28 00:08:00",72.27,"2020-07-28 00:41:30",25.32,25.48,"2020-07-28 00:08:00",25.25,"2020-07-28 00:32:00",26.12,26.2,"2020-07-28 00:28:00",26.05,"2020-07-28 00:58:00",26.23,26.34,"2020-07-28 00:04:30",26.16,"2020-07-28 00:08:00",26.65,26.74,"2020-07-28 00:10:30",26.52,"2020-07-28 00:48:30",27.15,27.22,"2020-07-28 00:05:00",27.1,"2020-07-28 00:01:00",26.92,27.03,"2020-07-28 00:30:30",26.84,"2020-07-28 00:27:30",22.04,22.07,"2020-07-28 00:12:00",22.02,"2020-07-28 01:00:00",10.29,10.3,"2020-07-28 00:02:00",10.28,"2020-07-28 00:48:00",8.23,8.24,"2020-07-28 00:03:00",8.22,"2020-07-28 00:51:30",5.762,5.768,"2020-07-28 00:48:30",5.753,"2020-07-28 00:24:30",29.33,29.35,"2020-07-28 00:01:30",29.31,"2020-07-28 00:33:30",37.57,37.58,"2020-07-28 00:11:30",37.54,"2020-07-28 00:19:30",0.06410638,0,1.33,118.2,32.46,86,3.5,"2020-07-28 00:23:30",0,"2020-07-28 00:24:00",0,0,0,0,0,"2020-07-28 00:00:30",0,"2020-07-28 00:00:30",0.005,0
"2020-07-28 02:00:00",3470,93.2,"2020-07-28 01:33:30",12.63,0.054,"2020-07-28 01:58:00",0,"2020-07-28 01:00:30",1016,29,29.3,"2020-07-28 01:45:30",27.64,"2020-07-28 01:22:00",77.22,78.88,"2020-07-28 01:49:30",75.34,"2020-07-28 01:16:30",25.25,25.28,"2020-07-28 01:04:00",25.2,"2020-07-28 01:54:00",26.01,26.16,"2020-07-28 01:01:30",25.87,"2020-07-28 01:42:30",26.22,26.24,"2020-07-28 01:03:00",26.15,"2020-07-28 01:58:00",26.61,26.7,"2020-07-28 01:06:00",26.5,"2020-07-28 01:52:30",27.15,27.24,"2020-07-28 01:12:30",27.1,"2020-07-28 01:17:00",26.9,27.01,"2020-07-28 01:30:30",26.86,"2020-07-28 01:03:00",22.01,22.03,"2020-07-28 01:00:30",21.98,"2020-07-28 01:46:30",10.3,10.31,"2020-07-28 01:33:30",10.28,"2020-07-28 01:07:30",8.22,8.23,"2020-07-28 01:01:30",8.21,"2020-07-28 01:44:00",5.768,5.779,"2020-07-28 02:00:00",5.758,"2020-07-28 01:28:30",29.33,29.35,"2020-07-28 01:15:00",29.31,"2020-07-28 01:01:30",37.57,37.58,"2020-07-28 01:01:30",37.55,"2020-07-28 01:26:00",0.06463467,0,1.398,116,33.63,147,4.1,"2020-07-28 01:26:30",0.3,"2020-07-28 01:07:30",0,0,0,0,0,"2020-07-28 01:00:30",0,"2020-07-28 01:00:30",0.007,0
"2020-07-28 03:00:00",3471,93,"2020-07-28 02:14:30",12.62,0.054,"2020-07-28 02:02:30",0,"2020-07-28 02:00:30",1016,29.01,29.38,"2020-07-28 02:30:30",27.71,"2020-07-28 02:12:00",77.18,79.3,"2020-07-28 02:30:00",74.55,"2020-07-28 02:38:30",25.14,25.27,"2020-07-28 02:12:00",25.03,"2020-07-28 02:47:30",25.92,26.03,"2020-07-28 02:13:00",25.85,"2020-07-28 02:54:30",26.15,26.24,"2020-07-28 02:00:30",26.03,"2020-07-28 02:49:00",26.54,26.67,"2020-07-28 02:08:00",26.42,"2020-07-28 02:49:00",27.14,27.24,"2020-07-28 02:17:30",27.09,"2020-07-28 02:20:00",26.9,26.99,"2020-07-28 02:16:00",26.86,"2020-07-28 02:05:30",21.99,22,"2020-07-28 02:12:30",21.98,"2020-07-28 02:04:00",10.3,10.31,"2020-07-28 02:07:30",10.29,"2020-07-28 02:50:00",8.22,8.23,"2020-07-28 02:25:00",8.21,"2020-07-28 02:02:30",5.782,5.797,"2020-07-28 02:54:00",5.768,"2020-07-28 02:03:30",29.32,29.34,"2020-07-28 02:00:30",29.31,"2020-07-28 02:45:30",37.57,37.58,"2020-07-28 02:01:30",37.55,"2020-07-28 02:13:30",0.06402792,0,1.438,121.1,31.99,110,3.9,"2020-07-28 02:42:00",0,"2020-07-28 02:06:00",0,0,0,0,0,"2020-07-28 02:00:30",0,"2020-07-28 02:00:30",0.008,0
"2020-07-28 04:00:00",3472,93.4,"2020-07-28 03:19:30",12.6,0.054,"2020-07-28 03:43:30",0,"2020-07-28 03:00:30",1016,28.36,28.75,"2020-07-28 03:04:00",27.44,"2020-07-28 03:39:00",78.42,80.9,"2020-07-28 03:19:30",75.66,"2020-07-28 03:32:30",25.04,25.07,"2020-07-28 03:04:30",24.97,"2020-07-28 03:55:00",25.85,26.01,"2020-07-28 03:01:30",25.73,"2020-07-28 03:54:30",26.04,26.16,"2020-07-28 03:01:30",25.95,"2020-07-28 03:39:30",26.48,26.59,"2020-07-28 03:01:00",26.39,"2020-07-28 03:18:00",27.16,27.24,"2020-07-28 03:06:00",27.09,"2020-07-28 03:13:00",26.89,26.98,"2020-07-28 03:35:30",26.86,"2020-07-28 03:01:30",21.96,21.98,"2020-07-28 03:07:00",21.94,"2020-07-28 03:56:30",10.3,10.32,"2020-07-28 03:49:30",10.29,"2020-07-28 03:34:30",8.22,8.23,"2020-07-28 03:00:30",8.21,"2020-07-28 03:10:30",5.797,5.804,"2020-07-28 03:54:00",5.784,"2020-07-28 03:02:00",29.32,29.34,"2020-07-28 03:37:00",29.3,"2020-07-28 03:08:00",37.58,37.58,"2020-07-28 03:01:30",37.55,"2020-07-28 03:28:30",0.06482196,0,1.479,123.8,35.31,57,4.1,"2020-07-28 03:46:30",0,"2020-07-28 03:18:30",0,0,0,0,0,"2020-07-28 03:00:30",0,"2020-07-28 03:00:30",0.007,0
"2020-07-28 05:00:00",3473,93.6,"2020-07-28 04:36:00",12.57,0.053,"2020-07-28 04:29:30",0,"2020-07-28 04:00:30",1016,27.27,28.68,"2020-07-28 04:15:30",26.11,"2020-07-28 04:46:30",78.03,80.2,"2020-07-28 04:24:00",75.32,"2020-07-28 04:34:00",24.91,25.02,"2020-07-28 04:03:30",24.84,"2020-07-28 04:28:00",25.72,25.89,"2020-07-28 04:03:30",25.67,"2020-07-28 04:10:00",26.01,26.04,"2020-07-28 04:21:30",25.93,"2020-07-28 04:19:30",26.46,26.51,"2020-07-28 04:26:30",26.39,"2020-07-28 04:12:00",27.15,27.24,"2020-07-28 04:16:30",27.03,"2020-07-28 04:48:30",26.91,27.07,"2020-07-28 04:49:00",26.86,"2020-07-28 04:01:00",21.95,21.98,"2020-07-28 04:05:00",21.94,"2020-07-28 04:02:30",10.31,10.32,"2020-07-28 04:16:30",10.3,"2020-07-28 04:54:30",8.22,8.23,"2020-07-28 04:12:30",8.21,"2020-07-28 04:48:00",5.804,5.812,"2020-07-28 04:52:30",5.797,"2020-07-28 04:22:00",29.32,29.34,"2020-07-28 04:43:30",29.3,"2020-07-28 04:17:00",37.57,37.58,"2020-07-28 04:01:30",37.55,"2020-07-28 04:15:30",0.0640208,0,1.401,116.5,37.93,105,4.9,"2020-07-28 04:35:30",0,"2020-07-28 04:01:00",0,0,0,0,0,"2020-07-28 04:00:30",0,"2020-07-28 04:00:30",0.004,0
"2020-07-28 06:00:00",3474,93.7,"2020-07-28 05:58:00",12.55,0.089,"2020-07-28 05:00:30",0,"2020-07-28 05:00:30",1017,27.15,28.69,"2020-07-28 05:28:00",25.31,"2020-07-28 05:48:00",77,80.9,"2020-07-28 05:04:30",72.4,"2020-07-28 05:42:00",24.85,24.92,"2020-07-28 05:02:00",24.84,"2020-07-28 05:00:30",25.71,25.83,"2020-07-28 05:22:00",25.67,"2020-07-28 05:02:00",26.01,26.03,"2020-07-28 05:00:30",25.95,"2020-07-28 05:07:30",26.47,26.56,"2020-07-28 05:33:00",26.39,"2020-07-28 05:32:00",27.13,27.22,"2020-07-28 05:13:30",27.01,"2020-07-28 05:54:00",26.9,27,"2020-07-28 05:41:30",26.86,"2020-07-28 05:01:30",21.94,21.95,"2020-07-28 05:03:30",21.92,"2020-07-28 05:48:00",10.3,10.31,"2020-07-28 05:10:00",10.29,"2020-07-28 05:56:00",8.21,8.22,"2020-07-28 05:05:30",8.21,"2020-07-28 05:40:00",5.808,5.814,"2020-07-28 05:43:30",5.802,"2020-07-28 05:24:30",29.32,29.34,"2020-07-28 05:02:30",29.29,"2020-07-28 05:53:30",37.57,37.58,"2020-07-28 05:01:00",37.55,"2020-07-28 05:10:30",0.2368567,0,1.475,121.3,34.63,155,5.4,"2020-07-28 05:42:00",0,"2020-07-28 05:04:30",0,0,0,0,0,"2020-07-28 05:00:30",0,"2020-07-28 05:00:30",0.022,0
"2020-07-28 07:00:00",3475,93.7,"2020-07-28 06:00:30",12.61,12.68,"2020-07-28 06:06:00",0.002,"2020-07-28 06:00:30",1017,27.74,28.6,"2020-07-28 06:15:30",26.9,"2020-07-28 06:13:30",74.63,77.27,"2020-07-28 06:43:00",71.99,"2020-07-28 07:00:00",24.87,25.05,"2020-07-28 06:57:30",24.84,"2020-07-28 06:00:30",25.7,25.83,"2020-07-28 06:04:00",25.58,"2020-07-28 06:26:30",25.95,26.03,"2020-07-28 06:01:30",25.76,"2020-07-28 06:41:30",26.46,26.53,"2020-07-28 06:14:30",26.38,"2020-07-28 07:00:00",27.07,27.2,"2020-07-28 06:01:00",26.97,"2020-07-28 06:28:00",26.9,27,"2020-07-28 06:08:00",26.86,"2020-07-28 06:06:00",21.92,21.93,"2020-07-28 06:49:30",21.9,"2020-07-28 06:55:30",10.29,10.31,"2020-07-28 06:00:30",10.28,"2020-07-28 06:43:00",8.21,8.22,"2020-07-28 06:04:30",8.2,"2020-07-28 06:22:00",5.809,5.814,"2020-07-28 06:02:00",5.802,"2020-07-28 06:04:30",29.31,29.33,"2020-07-28 06:03:00",29.29,"2020-07-28 06:04:00",37.57,37.58,"2020-07-28 06:01:00",37.55,"2020-07-28 06:08:00",1.893449,0,1.47,122.6,30.8,110,4.4,"2020-07-28 06:24:00",0.3,"2020-07-28 06:06:00",0,0,0,0,0,"2020-07-28 06:00:30",0,"2020-07-28 06:00:30",0.366,0.195
"2020-07-28 08:00:00",3476,95.4,"2020-07-28 07:34:00",12.84,12.93,"2020-07-28 07:12:30",0.102,"2020-07-28 07:09:30",1018,27.47,27.96,"2020-07-28 07:41:00",26.78,"2020-07-28 07:10:30",72.92,75.69,"2020-07-28 07:10:00",69.93,"2020-07-28 07:58:00",25.05,25.2,"2020-07-28 07:58:30",24.94,"2020-07-28 07:00:30",25.63,25.74,"2020-07-28 07:22:30",25.51,"2020-07-28 07:42:00",25.85,25.98,"2020-07-28 07:15:30",25.77,"2020-07-28 07:37:30",26.41,26.51,"2020-07-28 07:01:00",26.27,"2020-07-28 07:52:00",27.03,27.15,"2020-07-28 07:49:00",26.93,"2020-07-28 07:48:00",26.89,26.98,"2020-07-28 07:14:30",26.86,"2020-07-28 07:03:30",21.9,21.92,"2020-07-28 07:01:00",21.88,"2020-07-28 07:56:00",10.29,10.3,"2020-07-28 07:09:30",10.28,"2020-07-28 07:03:30",8.21,8.22,"2020-07-28 07:13:00",8.2,"2020-07-28 07:11:30",5.809,5.817,"2020-07-28 07:11:00",5.799,"2020-07-28 07:18:00",29.3,29.33,"2020-07-28 07:11:30",29.28,"2020-07-28 07:28:30",37.57,37.58,"2020-07-28 07:04:30",37.54,"2020-07-28 07:36:30",3.590978,0,1.375,141.3,32.72,130,3.3,"2020-07-28 07:45:30",0,"2020-07-28 07:20:30",0,0,0,0,0,"2020-07-28 07:00:30",0,"2020-07-28 07:00:30",0.709,0.96
"2020-07-28 09:00:00",3477,94.3,"2020-07-28 09:00:00",13.05,16.08,"2020-07-28 08:04:30",0.135,"2020-07-28 08:30:00",1019,27.73,28.39,"2020-07-28 08:26:00",27.28,"2020-07-28 08:38:00",71.29,72.96,"2020-07-28 08:58:30",69.4,"2020-07-28 08:01:00",25.55,26.02,"2020-07-28 08:58:30",25.22,"2020-07-28 08:01:00",25.66,25.79,"2020-07-28 08:54:00",25.51,"2020-07-28 08:21:30",25.82,25.86,"2020-07-28 08:05:30",25.73,"2020-07-28 08:04:30",26.33,26.44,"2020-07-28 08:04:00",26.22,"2020-07-28 08:48:30",26.98,27.09,"2020-07-28 08:39:00",26.91,"2020-07-28 08:27:00",26.89,26.98,"2020-07-28 08:24:30",26.84,"2020-07-28 08:07:30",21.88,21.9,"2020-07-28 08:16:00",21.85,"2020-07-28 08:59:30",10.26,10.29,"2020-07-28 08:05:00",10.23,"2020-07-28 08:53:00",8.2,8.21,"2020-07-28 08:03:00",8.19,"2020-07-28 08:48:00",5.806,5.817,"2020-07-28 08:11:30",5.797,"2020-07-28 08:31:30",29.27,29.3,"2020-07-28 08:02:00",29.24,"2020-07-28 08:55:30",37.56,37.58,"2020-07-28 08:00:30",37.53,"2020-07-28 08:51:00",11.61344,0,1.467,145,33.96,216,3,"2020-07-28 08:16:30",0,"2020-07-28 08:21:30",0,0,0,0,0,"2020-07-28 08:00:30",0,"2020-07-28 08:00:30",2.342,1.771
"2020-07-28 10:00:00",3478,84.3,"2020-07-28 10:00:00",13.17,17.35,"2020-07-28 09:01:00",0.243,"2020-07-28 09:36:00",1018,28.26,29.09,"2020-07-28 09:34:00",27.54,"2020-07-28 09:01:00",70.89,73.52,"2020-07-28 09:36:00",66.75,"2020-07-28 09:51:30",26.48,27.02,"2020-07-28 10:00:00",26.02,"2020-07-28 09:00:30",25.74,25.87,"2020-07-28 09:53:30",25.66,"2020-07-28 09:13:30",25.82,25.85,"2020-07-28 09:22:00",25.77,"2020-07-28 09:03:00",26.28,26.39,"2020-07-28 09:42:30",26.18,"2020-07-28 09:47:30",26.95,27.03,"2020-07-28 09:59:30",26.89,"2020-07-28 09:27:30",26.9,26.98,"2020-07-28 09:25:00",26.84,"2020-07-28 09:31:00",21.85,21.88,"2020-07-28 09:10:00",21.83,"2020-07-28 09:49:30",10.22,10.24,"2020-07-28 09:00:30",10.19,"2020-07-28 09:58:30",8.19,8.19,"2020-07-28 09:01:00",8.18,"2020-07-28 09:49:30",5.803,5.812,"2020-07-28 09:01:30",5.797,"2020-07-28 09:20:30",29.23,29.26,"2020-07-28 09:01:00",29.19,"2020-07-28 09:57:00",37.56,37.59,"2020-07-28 09:35:00",37.54,"2020-07-28 09:00:30",17.11512,0,1.595,148.4,26.44,114,4.3,"2020-07-28 09:23:00",0,"2020-07-28 09:22:00",0,0,0,0,0,"2020-07-28 09:00:30",0,"2020-07-28 09:00:30",3.472,2.465
"2020-07-28 11:00:00",3479,73.42,"2020-07-28 10:59:00",13.22,19.36,"2020-07-28 10:17:30",0.255,"2020-07-28 10:22:00",1018,29.16,29.61,"2020-07-28 10:52:00",28.81,"2020-07-28 10:03:30",68.05,70.54,"2020-07-28 10:49:30",65.75,"2020-07-28 10:34:00",27.55,28.1,"2020-07-28 11:00:00",26.99,"2020-07-28 10:00:30",26,26.2,"2020-07-28 10:52:30",25.84,"2020-07-28 10:01:30",25.84,25.94,"2020-07-28 10:59:00",25.79,"2020-07-28 10:05:00",26.26,26.35,"2020-07-28 10:01:30",26.18,"2020-07-28 10:32:30",26.94,27.05,"2020-07-28 10:06:30",26.89,"2020-07-28 10:07:00",26.89,26.96,"2020-07-28 10:04:00",26.81,"2020-07-28 10:39:30",21.81,21.85,"2020-07-28 10:01:30",21.77,"2020-07-28 10:56:00",10.18,10.21,"2020-07-28 10:02:00",10.15,"2020-07-28 10:52:30",8.18,8.18,"2020-07-28 10:04:30",8.16,"2020-07-28 11:00:00",5.799,5.807,"2020-07-28 10:02:30",5.791,"2020-07-28 10:26:30",29.19,29.21,"2020-07-28 10:02:30",29.16,"2020-07-28 10:52:30",37.55,37.57,"2020-07-28 10:09:30",37.53,"2020-07-28 10:01:00",20.07007,0,1.379,134.4,37.55,173,4.1,"2020-07-28 10:46:00",0,"2020-07-28 10:16:30",0,0,0,0,0,"2020-07-28 10:00:30",0,"2020-07-28 10:00:30",4.157,2.976
"2020-07-28 12:00:00",3480,72.69,"2020-07-28 11:45:30",13.21,19.82,"2020-07-28 11:41:30",0.264,"2020-07-28 11:28:30",1017,29.08,29.89,"2020-07-28 11:30:00",28.4,"2020-07-28 11:35:00",67.86,70.23,"2020-07-28 11:26:00",64.74,"2020-07-28 11:18:30",28.68,29.13,"2020-07-28 12:00:00",28.1,"2020-07-28 11:02:30",26.34,26.57,"2020-07-28 11:47:30",26.1,"2020-07-28 11:00:30",25.97,26.03,"2020-07-28 11:15:30",25.85,"2020-07-28 11:05:30",26.27,26.36,"2020-07-28 11:33:30",26.18,"2020-07-28 11:03:30",26.96,27.03,"2020-07-28 11:22:30",26.89,"2020-07-28 11:01:00",26.89,27.06,"2020-07-28 11:36:00",26.76,"2020-07-28 11:37:00",21.76,21.8,"2020-07-28 11:03:30",21.71,"2020-07-28 11:57:00",10.14,10.17,"2020-07-28 11:03:00",10.12,"2020-07-28 11:55:30",8.16,8.17,"2020-07-28 11:02:00",8.16,"2020-07-28 11:14:30",5.796,5.802,"2020-07-28 11:29:00",5.789,"2020-07-28 11:49:30",29.15,29.18,"2020-07-28 11:01:30",29.13,"2020-07-28 11:29:00",37.54,37.57,"2020-07-28 11:06:00",37.52,"2020-07-28 11:23:30",17.1925,0,1.437,141.9,35.4,173,4.4,"2020-07-28 11:33:00",0,"2020-07-28 11:38:30",0,0,0,0,0,"2020-07-28 11:00:30",0,"2020-07-28 11:00:30",3.548,3.26
"2020-07-28 13:00:00",3481,72.96,"2020-07-28 12:05:00",13.21,19.85,"2020-07-28 12:49:30",0.247,"2020-07-28 12:45:00",1016,29.47,30.11,"2020-07-28 12:39:00",28.56,"2020-07-28 12:46:30",68.04,71.28,"2020-07-28 12:38:30",64.3,"2020-07-28 12:14:00",29.65,30.11,"2020-07-28 12:55:30",29.15,"2020-07-28 12:00:30",26.73,26.94,"2020-07-28 12:47:30",26.49,"2020-07-28 12:01:30",26.08,26.24,"2020-07-28 12:57:30",25.91,"2020-07-28 12:10:00",26.33,26.45,"2020-07-28 12:51:30",26.21,"2020-07-28 12:23:30",26.95,27.05,"2020-07-28 12:13:00",26.89,"2020-07-28 12:26:00",26.88,27.01,"2020-07-28 12:20:30",26.76,"2020-07-28 12:54:30",21.67,21.73,"2020-07-28 12:00:30",21.6,"2020-07-28 13:00:00",10.11,10.13,"2020-07-28 12:00:30",10.09,"2020-07-28 12:47:30",8.16,8.18,"2020-07-28 12:17:00",8.15,"2020-07-28 12:47:30",5.793,5.799,"2020-07-28 12:02:00",5.784,"2020-07-28 12:55:30",29.14,29.16,"2020-07-28 12:26:00",29.12,"2020-07-28 12:10:00",37.54,37.57,"2020-07-28 12:03:00",37.51,"2020-07-28 12:41:00",19.16037,0,1.518,142.2,34.61,185,4.3,"2020-07-28 12:29:30",0.3,"2020-07-28 12:05:30",0,0,0,0,0,"2020-07-28 12:00:30",0,"2020-07-28 12:00:30",3.968,3.281
"2020-07-28 14:00:00",3482,75.55,"2020-07-28 13:00:30",13.21,19.87,"2020-07-28 13:21:30",0.239,"2020-07-28 13:29:30",1016,29.23,30.47,"2020-07-28 13:28:30",28.59,"2020-07-28 13:03:00",66.06,69.84,"2020-07-28 13:11:30",60.01,"2020-07-28 13:47:30",30.31,30.5,"2020-07-28 13:40:30",30.01,"2020-07-28 13:03:00",27.16,27.34,"2020-07-28 13:45:00",26.91,"2020-07-28 13:00:30",26.3,26.44,"2020-07-28 13:46:00",26.14,"2020-07-28 13:06:00",26.44,26.53,"2020-07-28 13:38:00",26.31,"2020-07-28 13:01:30",26.95,27.03,"2020-07-28 13:45:30",26.89,"2020-07-28 13:34:30",26.86,26.97,"2020-07-28 13:50:00",26.73,"2020-07-28 13:39:30",21.54,21.62,"2020-07-28 13:04:30",21.45,"2020-07-28 13:57:30",10.08,10.1,"2020-07-28 13:02:30",10.06,"2020-07-28 13:39:00",8.16,8.18,"2020-07-28 13:31:30",8.16,"2020-07-28 13:01:30",5.79,5.797,"2020-07-28 13:37:00",5.781,"2020-07-28 13:09:00",29.14,29.17,"2020-07-28 13:59:00",29.11,"2020-07-28 13:28:00",37.54,37.56,"2020-07-28 13:09:00",37.5,"2020-07-28 13:29:30",17.59488,0,1.541,142,34.08,109,4.4,"2020-07-28 13:03:00",0,"2020-07-28 13:09:30",0,0,0,0,0,"2020-07-28 13:00:30",0,"2020-07-28 13:00:30",3.628,3.059
"2020-07-28 15:00:00",3483,78.72,"2020-07-28 14:00:30",13.21,19.85,"2020-07-28 14:29:00",0.223,"2020-07-28 14:44:30",1016,29.7,30.39,"2020-07-28 14:20:30",28.54,"2020-07-28 14:54:30",64.73,67.71,"2020-07-28 14:58:00",60.75,"2020-07-28 14:25:30",29.81,30.34,"2020-07-28 14:00:30",29.23,"2020-07-28 14:59:30",27.48,27.62,"2020-07-28 14:59:30",27.32,"2020-07-28 14:00:30",26.51,26.65,"2020-07-28 14:44:00",26.34,"2020-07-28 14:03:00",26.48,26.6,"2020-07-28 14:56:30",26.41,"2020-07-28 14:04:00",26.96,27.05,"2020-07-28 14:51:30",26.89,"2020-07-28 14:11:30",26.85,27.03,"2020-07-28 14:11:00",26.75,"2020-07-28 14:00:30",21.36,21.47,"2020-07-28 14:01:00",21.25,"2020-07-28 15:00:00",10.09,10.1,"2020-07-28 14:55:30",10.08,"2020-07-28 14:22:00",8.18,8.19,"2020-07-28 14:52:30",8.17,"2020-07-28 14:00:30",5.8,5.809,"2020-07-28 14:48:00",5.789,"2020-07-28 14:00:30",29.17,29.19,"2020-07-28 14:22:30",29.14,"2020-07-28 14:03:30",37.54,37.57,"2020-07-28 14:28:00",37.51,"2020-07-28 14:03:30",13.47085,0,1.185,137.5,34.22,159,3.3,"2020-07-28 14:12:00",0,"2020-07-28 14:17:30",0,0,0,0,0,"2020-07-28 14:00:30",0,"2020-07-28 14:00:30",2.822,2.589
"2020-07-28 16:00:00",3484,82.4,"2020-07-28 15:00:30",12.97,13.92,"2020-07-28 15:59:30",0.07,"2020-07-28 16:00:00",1016,29.71,33.32,"2020-07-28 15:59:30",28.44,"2020-07-28 15:21:00",68.8,72.49,"2020-07-28 15:40:30",65.05,"2020-07-28 15:01:00",28.71,29.27,"2020-07-28 15:03:30",28.2,"2020-07-28 15:58:30",27.55,27.6,"2020-07-28 15:06:00",27.53,"2020-07-28 15:00:30",26.73,26.85,"2020-07-28 15:49:00",26.57,"2020-07-28 15:05:30",26.62,26.74,"2020-07-28 15:46:30",26.44,"2020-07-28 15:04:00",27,27.15,"2020-07-28 15:59:30",26.89,"2020-07-28 15:11:00",26.88,26.99,"2020-07-28 15:16:00",26.78,"2020-07-28 15:04:30",21.17,21.27,"2020-07-28 15:05:00",21.08,"2020-07-28 15:58:30",10.11,10.11,"2020-07-28 15:17:00",10.1,"2020-07-28 15:02:30",8.19,8.2,"2020-07-28 15:59:00",8.18,"2020-07-28 15:30:00",5.805,5.814,"2020-07-28 15:56:00",5.797,"2020-07-28 15:01:30",29.18,29.21,"2020-07-28 15:48:30",29.16,"2020-07-28 15:04:30",37.53,37.56,"2020-07-28 15:39:00",37.5,"2020-07-28 15:46:30",6.474482,0,1.183,137.9,35.15,165,2.5,"2020-07-28 15:27:30",0,"2020-07-28 15:05:00",0,0,0,0,0,"2020-07-28 15:00:30",0,"2020-07-28 15:00:30",1.347,1.914
"2020-07-28 17:00:00",3485,84.7,"2020-07-28 16:00:30",12.8,12.26,"2020-07-28 17:00:00",0,"2020-07-28 16:39:00",1016,31.98,50.64,"2020-07-28 16:01:00",28.57,"2020-07-28 16:58:30",71.2,84,"2020-07-28 16:02:30",66.23,"2020-07-28 16:19:00",27.87,28.32,"2020-07-28 16:01:00",27.48,"2020-07-28 16:57:30",27.45,27.55,"2020-07-28 16:01:30",27.32,"2020-07-28 16:44:00",26.79,26.85,"2020-07-28 16:04:30",26.69,"2020-07-28 16:56:30",26.7,26.87,"2020-07-28 16:58:00",26.6,"2020-07-28 16:02:00",27.11,27.2,"2020-07-28 16:24:00",27.02,"2020-07-28 16:27:00",26.9,27.01,"2020-07-28 16:58:30",26.81,"2020-07-28 16:07:30",21.02,21.09,"2020-07-28 16:01:00",20.93,"2020-07-28 16:55:30",10.12,10.13,"2020-07-28 16:33:00",10.1,"2020-07-28 16:02:30",8.21,8.22,"2020-07-28 16:42:30",8.19,"2020-07-28 16:01:00",5.814,5.822,"2020-07-28 16:55:30",5.807,"2020-07-28 16:00:30",29.18,29.19,"2020-07-28 16:00:30",29.15,"2020-07-28 16:32:00",37.53,37.56,"2020-07-28 16:30:00",37.5,"2020-07-28 16:26:30",1.008161,0,1.135,131.7,34.36,136,2.9,"2020-07-28 16:38:30",0,"2020-07-28 16:34:00",0,0,0,0,0,"2020-07-28 16:00:30",0,"2020-07-28 16:00:30",0.215,1.102
"2020-07-28 18:00:00",3486,87.6,"2020-07-28 17:00:30",12.72,0.127,"2020-07-28 18:00:00",0,"2020-07-28 17:00:30",1016,27.19,28.58,"2020-07-28 17:09:00",26.65,"2020-07-28 17:51:00",73.83,75.51,"2020-07-28 17:40:30",71.38,"2020-07-28 17:15:30",27.23,27.5,"2020-07-28 17:01:00",26.89,"2020-07-28 17:58:30",27.29,27.34,"2020-07-28 17:02:30",27.11,"2020-07-28 17:57:30",26.8,26.88,"2020-07-28 17:43:30",26.69,"2020-07-28 17:59:30",26.83,26.95,"2020-07-28 17:59:00",26.73,"2020-07-28 17:21:00",27.14,27.24,"2020-07-28 17:46:00",27.07,"2020-07-28 17:06:00",26.9,27,"2020-07-28 17:57:00",26.84,"2020-07-28 17:14:30",20.9,20.95,"2020-07-28 17:00:30",20.84,"2020-07-28 17:53:30",10.12,10.13,"2020-07-28 17:52:30",10.11,"2020-07-28 17:36:00",8.22,8.23,"2020-07-28 17:57:30",8.21,"2020-07-28 17:03:00",5.818,5.825,"2020-07-28 17:47:30",5.812,"2020-07-28 17:03:30",29.19,29.21,"2020-07-28 17:24:00",29.16,"2020-07-28 17:02:30",37.54,37.57,"2020-07-28 17:10:30",37.51,"2020-07-28 17:18:00",0.151922,0,1.023,137,30.13,116,3.3,"2020-07-28 17:26:00",0,"2020-07-28 17:14:00",0,0,0,0,0,"2020-07-28 17:00:30",0,"2020-07-28 17:00:30",0.038,0.33
"2020-07-28 19:00:00",3487,91,"2020-07-28 18:00:30",12.72,0.064,"2020-07-28 18:45:30",0,"2020-07-28 18:00:30",1017,27.62,28.26,"2020-07-28 18:15:30",26.71,"2020-07-28 18:12:30",78.5,80.9,"2020-07-28 19:00:00",74.88,"2020-07-28 18:01:00",26.78,26.94,"2020-07-28 18:03:00",26.61,"2020-07-28 18:59:00",27.1,27.19,"2020-07-28 18:02:00",26.93,"2020-07-28 18:59:30",26.8,26.88,"2020-07-28 18:14:00",26.71,"2020-07-28 18:23:00",26.85,26.93,"2020-07-28 18:23:30",26.81,"2020-07-28 18:01:00",27.15,27.22,"2020-07-28 18:15:00",27.1,"2020-07-28 18:06:00",26.9,27,"2020-07-28 18:58:30",26.86,"2020-07-28 18:06:00",20.8,20.86,"2020-07-28 18:01:00",20.75,"2020-07-28 18:58:30",10.12,10.14,"2020-07-28 18:57:00",10.12,"2020-07-28 18:45:00",8.23,8.24,"2020-07-28 18:17:00",8.22,"2020-07-28 18:29:30",5.828,5.838,"2020-07-28 18:59:00",5.817,"2020-07-28 18:06:00",29.21,29.23,"2020-07-28 18:35:30",29.19,"2020-07-28 18:04:00",37.55,37.56,"2020-07-28 18:12:30",37.52,"2020-07-28 18:21:30",0.07512186,0,1.098,140.9,34.95,177,2.4,"2020-07-28 18:12:30",0,"2020-07-28 18:20:30",0,0,0,0,0,"2020-07-28 18:00:30",0,"2020-07-28 18:00:30",0.001,0.002
"2020-07-28 20:00:00",3488,91.4,"2020-07-28 19:13:30",12.7,0.063,"2020-07-28 19:39:30",0,"2020-07-28 19:00:30",1017,27.78,28.12,"2020-07-28 19:00:30",27.05,"2020-07-28 19:22:30",81,82.2,"2020-07-28 19:13:00",79.25,"2020-07-28 19:34:00",26.44,26.63,"2020-07-28 19:00:30",26.27,"2020-07-28 19:52:30",26.93,27.06,"2020-07-28 19:03:00",26.86,"2020-07-28 20:00:00",26.82,26.85,"2020-07-28 19:01:30",26.71,"2020-07-28 19:20:00",26.83,26.89,"2020-07-28 19:02:00",26.81,"2020-07-28 19:00:30",27.15,27.26,"2020-07-28 19:44:00",27.1,"2020-07-28 19:05:30",26.92,27.04,"2020-07-28 19:08:00",26.86,"2020-07-28 19:01:30",20.73,20.78,"2020-07-28 19:01:00",20.7,"2020-07-28 19:42:30",10.13,10.13,"2020-07-28 19:03:30",10.11,"2020-07-28 19:53:30",8.22,8.23,"2020-07-28 19:01:30",8.22,"2020-07-28 19:50:30",5.841,5.85,"2020-07-28 19:58:30",5.832,"2020-07-28 19:00:30",29.22,29.24,"2020-07-28 19:53:30",29.2,"2020-07-28 19:01:00",37.55,37.57,"2020-07-28 19:08:30",37.51,"2020-07-28 19:26:30",0.07946361,0,1.227,154.5,29.64,148,2.8,"2020-07-28 19:22:30",0,"2020-07-28 19:19:00",0,0,0,0,0,"2020-07-28 19:00:30",0,"2020-07-28 19:00:30",0.003,0
"2020-07-28 21:00:00",3489,91.9,"2020-07-28 20:00:30",12.69,0.062,"2020-07-28 20:31:00",0,"2020-07-28 20:00:30",1018,27.75,28.05,"2020-07-28 20:15:30",26.45,"2020-07-28 20:01:00",81.5,88.1,"2020-07-28 21:00:00",79.11,"2020-07-28 20:01:00",26.23,26.29,"2020-07-28 20:24:00",26.07,"2020-07-28 20:54:30",26.77,26.93,"2020-07-28 20:00:30",26.7,"2020-07-28 20:23:30",26.8,26.85,"2020-07-28 20:00:30",26.65,"2020-07-28 20:56:30",26.83,26.9,"2020-07-28 20:41:30",26.81,"2020-07-28 20:04:00",27.2,27.34,"2020-07-28 20:47:30",27.12,"2020-07-28 20:03:30",26.92,27.01,"2020-07-28 20:18:30",26.86,"2020-07-28 20:02:00",20.67,20.7,"2020-07-28 20:00:30",20.65,"2020-07-28 20:37:00",10.13,10.13,"2020-07-28 20:15:30",10.12,"2020-07-28 20:05:00",8.22,8.23,"2020-07-28 21:00:00",8.21,"2020-07-28 20:48:30",5.855,5.861,"2020-07-28 20:19:00",5.845,"2020-07-28 20:02:00",29.23,29.25,"2020-07-28 20:17:00",29.2,"2020-07-28 20:57:00",37.56,37.58,"2020-07-28 20:47:00",37.53,"2020-07-28 20:15:00",0.08206832,0.4,1.169,140.8,31.4,160,3.5,"2020-07-28 20:56:00",0,"2020-07-28 20:09:00",0,0,0,0,0,"2020-07-28 20:00:30",0,"2020-07-28 20:00:30",0.002,0
"2020-07-28 22:00:00",3490,89.2,"2020-07-28 21:15:30",12.65,0.06,"2020-07-28 21:37:30",0,"2020-07-28 21:00:30",1018,25.7,26.87,"2020-07-28 21:00:30",24.57,"2020-07-28 21:16:00",88.9,92.2,"2020-07-28 21:08:00",86.4,"2020-07-28 21:24:30",26.05,26.12,"2020-07-28 21:01:00",25.86,"2020-07-28 21:54:30",26.67,26.76,"2020-07-28 21:19:30",26.49,"2020-07-28 21:56:30",26.68,26.81,"2020-07-28 21:03:00",26.55,"2020-07-28 21:29:00",26.84,26.91,"2020-07-28 21:31:30",26.81,"2020-07-28 21:03:00",27.27,27.41,"2020-07-28 21:28:00",27.15,"2020-07-28 21:12:30",26.95,27.04,"2020-07-28 21:58:30",26.86,"2020-07-28 21:53:00",20.63,20.67,"2020-07-28 21:01:30",20.6,"2020-07-28 21:42:30",10.13,10.14,"2020-07-28 21:44:00",10.11,"2020-07-28 21:49:00",8.22,8.24,"2020-07-28 21:26:30",8.21,"2020-07-28 21:00:30",5.86,5.863,"2020-07-28 21:07:00",5.853,"2020-07-28 21:50:00",29.22,29.24,"2020-07-28 21:02:00",29.2,"2020-07-28 21:06:30",37.57,37.59,"2020-07-28 21:53:30",37.53,"2020-07-28 21:15:00",0.06812989,0.2,1.808,159.3,27.53,169,5.1,"2020-07-28 21:11:00",0.4,"2020-07-28 21:04:30",0,0,0,0,0,"2020-07-28 21:00:30",0,"2020-07-28 21:00:30",-0.001,0
"2020-07-28 23:00:00",3491,92.3,"2020-07-28 22:00:30",12.65,0.058,"2020-07-28 22:24:00",0,"2020-07-28 22:00:30",1017,26.17,27.1,"2020-07-28 22:45:30",25.34,"2020-07-28 22:04:30",88.5,91,"2020-07-28 23:00:00",86.2,"2020-07-28 22:17:30",25.86,25.94,"2020-07-28 22:00:30",25.74,"2020-07-28 22:55:30",26.52,26.59,"2020-07-28 22:03:00",26.49,"2020-07-28 22:06:30",26.61,26.7,"2020-07-28 22:03:00",26.53,"2020-07-28 22:36:00",26.85,26.93,"2020-07-28 22:13:30",26.81,"2020-07-28 22:00:30",27.3,27.39,"2020-07-28 22:22:30",27.2,"2020-07-28 22:17:00",26.99,27.13,"2020-07-28 22:59:00",26.88,"2020-07-28 22:15:00",20.58,20.62,"2020-07-28 22:01:00",20.55,"2020-07-28 22:53:30",10.13,10.13,"2020-07-28 22:00:30",10.12,"2020-07-28 22:09:30",8.22,8.23,"2020-07-28 22:17:30",8.21,"2020-07-28 22:55:00",5.857,5.863,"2020-07-28 22:46:30",5.85,"2020-07-28 22:45:30",29.22,29.25,"2020-07-28 22:08:00",29.2,"2020-07-28 22:19:30",37.56,37.59,"2020-07-28 22:30:30",37.53,"2020-07-28 22:37:30",0.06694394,0,1.497,162.3,21.67,147,3.6,"2020-07-28 22:22:30",0,"2020-07-28 22:01:00",0,0,0,0,0,"2020-07-28 22:00:30",0,"2020-07-28 22:00:30",-0.002,0
"2020-07-29 00:00:00",3492,92.2,"2020-07-28 23:22:30",12.64,0.056,"2020-07-28 23:12:00",0,"2020-07-28 23:00:30",1017,26.8,27.15,"2020-07-28 23:30:30",26.2,"2020-07-28 23:53:30",90.9,93.7,"2020-07-28 23:55:00",88.9,"2020-07-28 23:32:00",25.71,25.86,"2020-07-28 23:08:00",25.66,"2020-07-28 23:21:30",26.47,26.57,"2020-07-28 23:00:30",26.31,"2020-07-28 23:57:00",26.59,26.65,"2020-07-28 23:01:00",26.45,"2020-07-28 23:52:00",26.84,26.93,"2020-07-28 23:19:30",26.8,"2020-07-28 23:49:00",27.3,27.4,"2020-07-28 23:15:30",27.2,"2020-07-28 23:25:30",27.04,27.12,"2020-07-28 23:23:00",26.91,"2020-07-28 23:18:30",20.56,20.59,"2020-07-28 23:01:00",20.54,"2020-07-28 23:16:00",10.13,10.14,"2020-07-28 23:30:00",10.12,"2020-07-28 23:09:00",8.22,8.23,"2020-07-28 23:18:30",8.21,"2020-07-28 23:19:30",5.859,5.866,"2020-07-29 00:00:00",5.853,"2020-07-28 23:14:30",29.23,29.25,"2020-07-28 23:37:00",29.21,"2020-07-28 23:00:30",37.56,37.59,"2020-07-28 23:01:00",37.53,"2020-07-28 23:14:00",0.06911887,1.2,1.366,162,30.44,187,4.2,"2020-07-28 23:42:30",0,"2020-07-28 23:06:00",0,0,0,0,0,"2020-07-28 23:00:30",0,"2020-07-28 23:00:30",-0.004,0
"2020-07-29 01:00:00",3493,92,"2020-07-29 00:26:00",12.62,0.055,"2020-07-29 00:58:00",0,"2020-07-29 00:00:30",1016,26.43,26.69,"2020-07-29 00:30:30",25.73,"2020-07-29 00:46:00",91.5,93.6,"2020-07-29 00:05:00",89.4,"2020-07-29 00:33:00",25.66,25.69,"2020-07-29 00:07:30",25.63,"2020-07-29 00:40:00",26.32,26.44,"2020-07-29 00:11:30",26.29,"2020-07-29 00:20:00",26.48,26.63,"2020-07-29 00:03:30",26.36,"2020-07-29 00:53:00",26.84,26.93,"2020-07-29 00:14:30",26.78,"2020-07-29 00:59:00",27.3,27.37,"2020-07-29 00:01:30",27.2,"2020-07-29 00:21:00",27.06,27.17,"2020-07-29 00:15:30",26.96,"2020-07-29 00:29:30",20.53,20.55,"2020-07-29 00:00:30",20.51,"2020-07-29 00:51:30",10.13,10.14,"2020-07-29 00:01:00",10.12,"2020-07-29 00:09:30",8.22,8.23,"2020-07-29 00:02:00",8.21,"2020-07-29 00:17:30",5.858,5.863,"2020-07-29 00:28:30",5.853,"2020-07-29 00:03:30",29.23,29.25,"2020-07-29 00:01:00",29.21,"2020-07-29 00:03:30",37.56,37.59,"2020-07-29 00:22:30",37.53,"2020-07-29 00:28:00",0.0580021,0,1.709,167.1,33.58,69,4.8,"2020-07-29 00:18:00",0,"2020-07-29 00:50:00",0,0,0,0,0,"2020-07-29 00:00:30",0,"2020-07-29 00:00:30",-0.004,0
"2020-07-29 02:00:00",3494,93,"2020-07-29 02:00:00",12.55,0.053,"2020-07-29 01:21:30",0,"2020-07-29 01:00:30",1016,26.01,27.02,"2020-07-29 01:15:30",25.21,"2020-07-29 01:56:00",88,91.6,"2020-07-29 01:06:00",84.5,"2020-07-29 01:58:00",25.58,25.66,"2020-07-29 01:00:30",25.46,"2020-07-29 01:41:00",26.29,26.37,"2020-07-29 01:20:30",26.15,"2020-07-29 02:00:00",26.42,26.48,"2020-07-29 01:16:00",26.34,"2020-07-29 01:55:00",26.81,26.89,"2020-07-29 01:31:00",26.7,"2020-07-29 01:54:00",27.31,27.39,"2020-07-29 01:12:00",27.22,"2020-07-29 01:12:30",27.06,27.16,"2020-07-29 01:43:30",26.97,"2020-07-29 01:00:30",20.52,20.53,"2020-07-29 01:31:30",20.5,"2020-07-29 01:06:30",10.13,10.14,"2020-07-29 01:54:30",10.12,"2020-07-29 01:33:00",8.22,8.23,"2020-07-29 01:01:30",8.21,"2020-07-29 01:17:30",5.859,5.868,"2020-07-29 01:53:30",5.85,"2020-07-29 01:24:30",29.23,29.26,"2020-07-29 01:10:30",29.21,"2020-07-29 01:13:30",37.56,37.58,"2020-07-29 01:24:00",37.53,"2020-07-29 01:19:00",0.05328374,0,0.922,134.8,39.04,108,3.1,"2020-07-29 01:09:00",0,"2020-07-29 01:03:30",0,0,0,0,0,"2020-07-29 01:00:30",0,"2020-07-29 01:00:30",-0.008,0
"2020-07-29 03:00:00",3495,92.6,"2020-07-29 02:08:30",12.58,0.053,"2020-07-29 02:24:00",0,"2020-07-29 02:00:30",1016,26.13,27.03,"2020-07-29 02:12:30",25.34,"2020-07-29 02:41:00",85.6,88.1,"2020-07-29 02:12:30",83.6,"2020-07-29 02:45:00",25.45,25.56,"2020-07-29 02:03:00",25.33,"2020-07-29 02:58:30",26.16,26.29,"2020-07-29 02:04:00",26.08,"2020-07-29 02:21:30",26.4,26.44,"2020-07-29 02:00:30",26.32,"2020-07-29 02:04:30",26.75,26.85,"2020-07-29 02:02:30",26.62,"2020-07-29 02:49:00",27.29,27.41,"2020-07-29 02:12:30",27.19,"2020-07-29 02:31:00",27.07,27.18,"2020-07-29 02:06:30",27.01,"2020-07-29 02:04:00",20.51,20.52,"2020-07-29 02:37:00",20.49,"2020-07-29 02:44:00",10.14,10.14,"2020-07-29 02:08:00",10.12,"2020-07-29 02:02:00",8.21,8.22,"2020-07-29 02:04:30",8.2,"2020-07-29 02:45:30",5.863,5.871,"2020-07-29 02:17:00",5.853,"2020-07-29 02:01:30",29.23,29.26,"2020-07-29 02:22:30",29.21,"2020-07-29 02:06:30",37.56,37.57,"2020-07-29 02:06:00",37.53,"2020-07-29 02:43:00",0.04810033,0,0.837,139.5,38.9,149,2.8,"2020-07-29 02:14:00",0,"2020-07-29 02:00:30",0,0,0,0,0,"2020-07-29 02:00:30",0,"2020-07-29 02:00:30",-0.009,0
"2020-07-29 04:00:00",3496,92.5,"2020-07-29 03:03:30",12.57,0.054,"2020-07-29 03:43:30",0,"2020-07-29 03:00:30",1016,26.81,27.09,"2020-07-29 03:35:30",25.94,"2020-07-29 03:02:30",86.7,89.2,"2020-07-29 03:59:30",84.9,"2020-07-29 03:01:30",25.29,25.46,"2020-07-29 03:04:30",25.25,"2020-07-29 03:05:00",26.1,26.2,"2020-07-29 03:48:30",26.08,"2020-07-29 03:01:00",26.34,26.44,"2020-07-29 03:07:30",26.21,"2020-07-29 03:38:00",26.67,26.84,"2020-07-29 03:04:00",26.6,"2020-07-29 03:11:30",27.26,27.35,"2020-07-29 03:11:30",27.17,"2020-07-29 03:21:30",27.08,27.19,"2020-07-29 03:02:30",26.99,"2020-07-29 03:08:00",20.51,20.52,"2020-07-29 03:17:00",20.49,"2020-07-29 03:03:30",10.13,10.14,"2020-07-29 03:02:00",10.12,"2020-07-29 03:55:30",8.21,8.22,"2020-07-29 03:35:30",8.2,"2020-07-29 03:06:30",5.87,5.876,"2020-07-29 03:38:30",5.861,"2020-07-29 03:07:30",29.24,29.26,"2020-07-29 03:02:30",29.21,"2020-07-29 03:21:30",37.55,37.57,"2020-07-29 03:12:30",37.53,"2020-07-29 03:55:00",0.04525348,0,1.107,169,31.11,179,3.9,"2020-07-29 03:30:30",0,"2020-07-29 03:02:30",0,0,0,0,0,"2020-07-29 03:00:30",0,"2020-07-29 03:00:30",-0.006,0
"2020-07-29 05:00:00",3497,91.3,"2020-07-29 05:00:00",12.55,0.059,"2020-07-29 04:51:30",0,"2020-07-29 04:00:30",1016,25.56,26.3,"2020-07-29 04:00:30",24.79,"2020-07-29 04:45:00",92.7,94.7,"2020-07-29 04:50:00",88.7,"2020-07-29 04:00:30",25.25,25.28,"2020-07-29 04:07:30",25.25,"2020-07-29 04:00:30",26.08,26.16,"2020-07-29 04:12:30",25.99,"2020-07-29 04:47:00",26.23,26.37,"2020-07-29 04:07:30",26.14,"2020-07-29 04:55:00",26.64,26.74,"2020-07-29 04:54:00",26.6,"2020-07-29 04:01:30",27.22,27.35,"2020-07-29 04:16:30",27.12,"2020-07-29 04:20:00",27.09,27.21,"2020-07-29 04:53:00",26.99,"2020-07-29 05:00:00",20.5,20.51,"2020-07-29 04:02:30",20.49,"2020-07-29 04:22:30",10.13,10.14,"2020-07-29 04:46:00",10.12,"2020-07-29 04:25:00",8.21,8.22,"2020-07-29 04:17:00",8.2,"2020-07-29 04:28:00",5.874,5.879,"2020-07-29 04:01:30",5.866,"2020-07-29 04:59:00",29.24,29.26,"2020-07-29 04:26:30",29.21,"2020-07-29 04:18:00",37.55,37.58,"2020-07-29 04:34:30",37.52,"2020-07-29 04:27:30",0.04444351,0,0.543,209.1,68.55,296,1.5,"2020-07-29 04:17:00",0,"2020-07-29 04:01:30",0,0,0,0,0,"2020-07-29 04:00:30",0,"2020-07-29 04:00:30",-0.014,0
"2020-07-29 06:00:00",3498,90.9,"2020-07-29 05:08:30",12.55,0.08,"2020-07-29 05:00:30",0,"2020-07-29 05:00:30",1016,25.01,25.36,"2020-07-29 05:12:30",24.21,"2020-07-29 05:59:00",95.2,96.3,"2020-07-29 05:50:00",93.9,"2020-07-29 05:03:00",25.2,25.27,"2020-07-29 05:12:30",25.05,"2020-07-29 05:49:00",25.98,26.14,"2020-07-29 05:02:00",25.87,"2020-07-29 05:48:00",26.21,26.24,"2020-07-29 05:33:30",26.14,"2020-07-29 05:21:00",26.64,26.72,"2020-07-29 05:04:30",26.58,"2020-07-29 05:43:00",27.18,27.28,"2020-07-29 05:35:30",27.1,"2020-07-29 05:14:30",27.08,27.17,"2020-07-29 05:11:30",26.99,"2020-07-29 05:51:30",20.49,20.51,"2020-07-29 05:55:30",20.47,"2020-07-29 05:31:30",10.13,10.15,"2020-07-29 05:25:00",10.12,"2020-07-29 05:16:30",8.21,8.22,"2020-07-29 05:19:30",8.2,"2020-07-29 05:26:00",5.872,5.879,"2020-07-29 05:22:00",5.866,"2020-07-29 05:41:30",29.23,29.26,"2020-07-29 05:01:30",29.21,"2020-07-29 05:06:00",37.55,37.57,"2020-07-29 05:10:30",37.52,"2020-07-29 05:25:00",0.2640415,0,0.594,225.1,51.75,168,2.2,"2020-07-29 05:57:00",0,"2020-07-29 05:00:30",0,0,0,0,0,"2020-07-29 05:00:30",0,"2020-07-29 05:00:30",0.008,0
"2020-07-29 07:00:00",3499,94.1,"2020-07-29 06:00:30",12.56,12.65,"2020-07-29 06:13:00",0.001,"2020-07-29 06:07:30",1017,24.85,27.48,"2020-07-29 07:00:00",23.71,"2020-07-29 06:02:30",93.9,95.3,"2020-07-29 06:04:30",92,"2020-07-29 06:58:00",25.17,25.25,"2020-07-29 06:37:30",25.05,"2020-07-29 06:01:00",25.91,25.97,"2020-07-29 06:37:30",25.87,"2020-07-29 06:00:30",26.19,26.24,"2020-07-29 06:03:30",26.09,"2020-07-29 06:39:30",26.63,26.72,"2020-07-29 06:06:00",26.55,"2020-07-29 06:55:30",27.16,27.29,"2020-07-29 06:35:00",27.1,"2020-07-29 06:09:30",27.07,27.19,"2020-07-29 06:01:00",26.97,"2020-07-29 06:47:00",20.5,20.52,"2020-07-29 06:24:00",20.48,"2020-07-29 06:05:30",10.13,10.14,"2020-07-29 06:03:30",10.12,"2020-07-29 06:18:00",8.2,8.21,"2020-07-29 06:05:00",8.2,"2020-07-29 06:30:00",5.874,5.884,"2020-07-29 06:46:30",5.866,"2020-07-29 06:02:30",29.23,29.25,"2020-07-29 06:02:30",29.21,"2020-07-29 06:56:30",37.55,37.57,"2020-07-29 06:46:00",37.52,"2020-07-29 06:40:00",1.661296,0,0.916,205.2,33.93,262,2.3,"2020-07-29 06:23:00",0,"2020-07-29 06:19:00",0,0,0,0,0,"2020-07-29 06:00:30",0,"2020-07-29 06:00:30",0.294,0.195
"2020-07-29 08:00:00",3500,95.4,"2020-07-29 07:02:00",12.89,13.3,"2020-07-29 07:16:00",0.102,"2020-07-29 07:16:30",1017,26.36,28.54,"2020-07-29 08:00:00",24.69,"2020-07-29 07:01:00",91.3,94.5,"2020-07-29 07:35:00",88.9,"2020-07-29 07:58:00",25.31,25.46,"2020-07-29 07:45:30",25.25,"2020-07-29 07:00:30",25.91,25.99,"2020-07-29 07:55:00",25.85,"2020-07-29 07:20:30",26.11,26.21,"2020-07-29 07:12:00",26.01,"2020-07-29 07:41:30",26.58,26.7,"2020-07-29 07:02:30",26.47,"2020-07-29 07:19:30",27.14,27.2,"2020-07-29 07:58:30",27.1,"2020-07-29 07:02:30",27.07,27.17,"2020-07-29 07:54:30",26.93,"2020-07-29 07:03:30",20.52,20.54,"2020-07-29 07:40:00",20.49,"2020-07-29 07:01:30",10.13,10.14,"2020-07-29 07:24:30",10.12,"2020-07-29 07:37:30",8.2,8.21,"2020-07-29 07:13:30",8.19,"2020-07-29 07:02:00",5.879,5.889,"2020-07-29 07:54:30",5.871,"2020-07-29 07:12:00",29.22,29.24,"2020-07-29 07:00:30",29.19,"2020-07-29 07:42:00",37.55,37.57,"2020-07-29 07:14:00",37.52,"2020-07-29 07:30:00",3.390065,0,1.052,179.7,32.44,168,2.5,"2020-07-29 07:49:30",0,"2020-07-29 07:35:00",0,0,0,0,0,"2020-07-29 07:00:30",0,"2020-07-29 07:00:30",0.654,0.95
"2020-07-29 09:00:00",3501,94.8,"2020-07-29 08:34:00",12.97,14.32,"2020-07-29 08:14:30",0.086,"2020-07-29 08:09:00",1018,27.49,29.27,"2020-07-29 08:03:00",26.47,"2020-07-29 08:45:00",88.7,92.9,"2020-07-29 08:50:30",85.4,"2020-07-29 08:34:00",25.81,26.07,"2020-07-29 08:49:00",25.46,"2020-07-29 08:00:30",25.9,25.99,"2020-07-29 08:07:30",25.85,"2020-07-29 08:04:00",26.03,26.11,"2020-07-29 08:08:00",25.93,"2020-07-29 08:12:00",26.51,26.65,"2020-07-29 08:03:30",26.42,"2020-07-29 08:45:30",27.13,27.22,"2020-07-29 08:44:30",27.1,"2020-07-29 08:03:30",27.05,27.19,"2020-07-29 08:01:00",26.93,"2020-07-29 08:46:00",20.55,20.58,"2020-07-29 08:45:30",20.52,"2020-07-29 08:08:00",10.12,10.13,"2020-07-29 08:05:30",10.11,"2020-07-29 08:40:00",8.2,8.21,"2020-07-29 08:02:30",8.2,"2020-07-29 08:28:00",5.88,5.886,"2020-07-29 08:03:30",5.871,"2020-07-29 08:04:00",29.21,29.22,"2020-07-29 08:01:00",29.19,"2020-07-29 08:09:00",37.55,37.58,"2020-07-29 08:42:00",37.52,"2020-07-29 08:02:00",7.110183,0.2,1.481,162.9,20.55,111,3.5,"2020-07-29 08:51:30",0,"2020-07-29 08:40:00",0,0,0,0,0,"2020-07-29 08:00:30",0,"2020-07-29 08:00:30",1.413,1.747
"2020-07-29 10:00:00",3502,95,"2020-07-29 09:59:30",13.3,18.24,"2020-07-29 09:16:00",0.383,"2020-07-29 09:56:30",1018,27.48,30.51,"2020-07-29 09:45:00",25.92,"2020-07-29 09:18:30",89.8,96.7,"2020-07-29 09:29:30",85.7,"2020-07-29 09:59:00",26.34,26.68,"2020-07-29 09:58:30",26.07,"2020-07-29 09:00:30",25.98,26.15,"2020-07-29 09:57:30",25.87,"2020-07-29 09:01:00",26.02,26.06,"2020-07-29 09:02:00",25.96,"2020-07-29 09:06:30",26.46,26.55,"2020-07-29 09:12:30",26.39,"2020-07-29 09:09:30",27.15,27.22,"2020-07-29 09:45:30",27.1,"2020-07-29 09:00:30",27,27.12,"2020-07-29 09:49:00",26.89,"2020-07-29 09:06:30",20.59,20.62,"2020-07-29 09:53:30",20.56,"2020-07-29 09:00:30",10.12,10.13,"2020-07-29 09:26:30",10.11,"2020-07-29 09:52:30",8.2,8.2,"2020-07-29 09:06:30",8.19,"2020-07-29 09:57:30",5.881,5.886,"2020-07-29 09:00:30",5.874,"2020-07-29 09:04:30",29.2,29.21,"2020-07-29 09:02:30",29.17,"2020-07-29 09:59:00",37.56,37.58,"2020-07-29 09:04:00",37.52,"2020-07-29 09:29:00",11.02715,0,1.302,143.1,32.25,129,4.3,"2020-07-29 09:01:00",0,"2020-07-29 09:21:30",0,0,0,0,0,"2020-07-29 09:00:30",0,"2020-07-29 09:00:30",2.219,2.436
"2020-07-29 11:00:00",3503,94.1,"2020-07-29 11:00:00",13.26,19.3,"2020-07-29 10:00:30",0.282,"2020-07-29 10:49:30",1017,27.33,29.38,"2020-07-29 10:58:00",26.36,"2020-07-29 10:07:30",82.7,86.9,"2020-07-29 10:06:00",78.45,"2020-07-29 10:54:30",27.08,27.68,"2020-07-29 11:00:00",26.66,"2020-07-29 10:01:30",26.12,26.29,"2020-07-29 10:57:00",26.07,"2020-07-29 10:06:00",26.04,26.15,"2020-07-29 10:43:00",25.95,"2020-07-29 10:10:00",26.44,26.52,"2020-07-29 10:25:00",26.39,"2020-07-29 10:03:00",27.15,27.24,"2020-07-29 10:18:00",27.1,"2020-07-29 10:04:00",26.99,27.11,"2020-07-29 10:57:00",26.89,"2020-07-29 10:52:30",20.62,20.64,"2020-07-29 10:36:30",20.6,"2020-07-29 10:00:30",10.1,10.12,"2020-07-29 10:00:30",10.08,"2020-07-29 10:59:30",8.19,8.2,"2020-07-29 10:01:00",8.18,"2020-07-29 10:42:00",5.876,5.881,"2020-07-29 10:00:30",5.866,"2020-07-29 10:45:30",29.16,29.19,"2020-07-29 10:00:30",29.13,"2020-07-29 10:51:00",37.55,37.57,"2020-07-29 10:18:00",37.5,"2020-07-29 10:57:00",16.71201,0,1.698,143.5,32.45,83,4.5,"2020-07-29 10:10:00",0,"2020-07-29 10:54:30",0,0,0,0,0,"2020-07-29 10:00:30",0,"2020-07-29 10:00:30",3.324,2.964
"2020-07-29 12:00:00",3504,91.7,"2020-07-29 11:40:00",13.25,15.29,"2020-07-29 11:30:30",0.244,"2020-07-29 11:15:30",1017,28.3,29.26,"2020-07-29 11:15:30",27.2,"2020-07-29 11:45:30",83.3,89.7,"2020-07-29 11:42:30",77.8,"2020-07-29 11:11:00",28.12,28.38,"2020-07-29 11:59:30",27.65,"2020-07-29 11:03:30",26.4,26.57,"2020-07-29 11:47:30",26.26,"2020-07-29 11:03:30",26.15,26.24,"2020-07-29 11:30:30",26.01,"2020-07-29 11:01:30",26.45,26.53,"2020-07-29 11:28:00",26.39,"2020-07-29 11:01:00",27.15,27.22,"2020-07-29 11:16:30",27.1,"2020-07-29 11:05:30",26.96,27.09,"2020-07-29 11:07:30",26.89,"2020-07-29 11:19:00",20.63,20.65,"2020-07-29 11:06:00",20.61,"2020-07-29 11:00:30",10.07,10.09,"2020-07-29 11:01:30",10.06,"2020-07-29 11:36:00",8.18,8.19,"2020-07-29 11:09:00",8.17,"2020-07-29 11:37:30",5.87,5.876,"2020-07-29 11:10:00",5.861,"2020-07-29 11:30:00",29.13,29.15,"2020-07-29 11:40:30",29.1,"2020-07-29 11:23:30",37.55,37.57,"2020-07-29 11:03:30",37.52,"2020-07-29 11:05:00",13.12076,0.2,1.738,134.7,38.31,137,4.5,"2020-07-29 11:50:00",0.4,"2020-07-29 11:16:00",0,0,0,0,0,"2020-07-29 11:00:30",0,"2020-07-29 11:00:30",2.641,3.231
"2020-07-29 13:00:00",3505,90.9,"2020-07-29 12:22:00",13.32,13.48,"2020-07-29 12:18:00",0.301,"2020-07-29 12:36:00",1016,28.83,32.3,"2020-07-29 12:59:30",26.79,"2020-07-29 12:13:30",86.3,93.7,"2020-07-29 12:24:30",79.35,"2020-07-29 13:00:00",28.18,28.35,"2020-07-29 12:03:30",28,"2020-07-29 12:45:00",26.68,26.86,"2020-07-29 12:54:30",26.49,"2020-07-29 12:01:00",26.24,26.42,"2020-07-29 13:00:00",26.18,"2020-07-29 12:13:30",26.47,26.6,"2020-07-29 12:54:00",26.39,"2020-07-29 12:12:00",27.15,27.22,"2020-07-29 12:02:30",27.1,"2020-07-29 12:20:00",26.94,27.1,"2020-07-29 12:47:00",26.86,"2020-07-29 12:16:30",20.6,20.64,"2020-07-29 12:03:00",20.55,"2020-07-29 12:59:00",10.09,10.1,"2020-07-29 12:36:00",10.07,"2020-07-29 12:00:30",8.19,8.2,"2020-07-29 12:49:00",8.18,"2020-07-29 12:03:00",5.876,5.884,"2020-07-29 12:38:00",5.866,"2020-07-29 12:08:00",29.14,29.16,"2020-07-29 12:22:00",29.12,"2020-07-29 12:02:30",37.54,37.57,"2020-07-29 12:15:30",37.52,"2020-07-29 12:56:00",8.398471,0,1.45,151,39.34,163,3.6,"2020-07-29 12:40:00",0,"2020-07-29 12:39:00",0,0,0,0,0,"2020-07-29 12:00:30",0,"2020-07-29 12:00:30",1.712,3.241
"2020-07-29 14:00:00",3506,93.9,"2020-07-29 14:00:00",13.31,19.57,"2020-07-29 13:05:30",0.214,"2020-07-29 13:38:30",1015,28.73,31.21,"2020-07-29 13:14:00",27.65,"2020-07-29 13:15:30",75.09,79.92,"2020-07-29 13:06:00",71.95,"2020-07-29 13:36:30",28.16,28.44,"2020-07-29 13:57:30",28.02,"2020-07-29 13:35:00",26.89,26.93,"2020-07-29 13:21:30",26.77,"2020-07-29 13:03:00",26.41,26.45,"2020-07-29 13:58:30",26.26,"2020-07-29 13:13:30",26.54,26.65,"2020-07-29 13:55:00",26.43,"2020-07-29 13:01:00",27.14,27.24,"2020-07-29 13:17:30",27.07,"2020-07-29 13:42:30",26.92,27,"2020-07-29 13:53:30",26.86,"2020-07-29 13:02:00",20.54,20.57,"2020-07-29 13:02:30",20.5,"2020-07-29 13:57:30",10.07,10.1,"2020-07-29 13:02:00",10.06,"2020-07-29 13:44:30",8.19,8.19,"2020-07-29 13:13:00",8.18,"2020-07-29 13:02:00",5.877,5.886,"2020-07-29 13:29:00",5.871,"2020-07-29 13:29:30",29.13,29.15,"2020-07-29 13:10:30",29.11,"2020-07-29 13:37:30",37.54,37.55,"2020-07-29 13:03:30",37.51,"2020-07-29 13:01:30",13.7922,0,1.556,135.4,38.63,130,4.2,"2020-07-29 13:26:30",0.3,"2020-07-29 13:58:00",0,0,0,0,0,"2020-07-29 13:00:30",0,"2020-07-29 13:00:30",2.817,3.044
"2020-07-29 15:00:00",3507,91.1,"2020-07-29 14:52:30",13.09,13.28,"2020-07-29 14:48:00",0.001,"2020-07-29 14:44:30",1015,28.36,29.85,"2020-07-29 14:24:30",27.58,"2020-07-29 14:46:00",77.87,82.2,"2020-07-29 14:53:30",74.22,"2020-07-29 14:00:30",28.43,28.53,"2020-07-29 14:19:00",28.25,"2020-07-29 14:58:30",26.99,27.15,"2020-07-29 14:58:30",26.91,"2020-07-29 14:00:30",26.49,26.65,"2020-07-29 14:56:30",26.38,"2020-07-29 14:12:30",26.64,26.72,"2020-07-29 14:09:30",26.52,"2020-07-29 14:03:00",27.13,27.2,"2020-07-29 14:02:30",27.1,"2020-07-29 14:01:00",26.92,27.04,"2020-07-29 14:02:30",26.86,"2020-07-29 14:10:30",20.48,20.52,"2020-07-29 14:00:30",20.44,"2020-07-29 14:49:00",10.06,10.07,"2020-07-29 14:25:30",10.05,"2020-07-29 14:26:30",8.19,8.2,"2020-07-29 14:38:00",8.18,"2020-07-29 14:47:00",5.876,5.884,"2020-07-29 14:37:30",5.868,"2020-07-29 14:15:30",29.12,29.14,"2020-07-29 14:04:30",29.11,"2020-07-29 14:11:00",37.53,37.54,"2020-07-29 14:00:30",37.51,"2020-07-29 14:38:00",9.321127,0,1.638,150.2,36.48,162,4.4,"2020-07-29 14:56:00",0,"2020-07-29 14:07:30",0,0,0,0,0,"2020-07-29 14:00:30",0,"2020-07-29 14:00:30",1.882,2.573
"2020-07-29 16:00:00",3508,87.8,"2020-07-29 15:55:30",12.94,13,"2020-07-29 15:59:30",0.002,"2020-07-29 15:54:30",1015,30.29,31.95,"2020-07-29 15:13:00",26.63,"2020-07-29 16:00:00",80.5,95.9,"2020-07-29 15:52:30",73.68,"2020-07-29 15:19:00",28.04,28.32,"2020-07-29 15:10:30",27.69,"2020-07-29 16:00:00",27.12,27.14,"2020-07-29 15:22:30",27.09,"2020-07-29 15:05:30",26.63,26.67,"2020-07-29 16:00:00",26.53,"2020-07-29 15:01:30",26.65,26.74,"2020-07-29 15:44:00",26.6,"2020-07-29 15:04:30",27.14,27.24,"2020-07-29 15:15:30",27.1,"2020-07-29 15:08:30",26.92,27.02,"2020-07-29 15:12:30",26.86,"2020-07-29 15:07:30",20.41,20.46,"2020-07-29 15:01:30",20.36,"2020-07-29 15:53:00",10.07,10.08,"2020-07-29 15:59:00",10.06,"2020-07-29 15:01:30",8.19,8.2,"2020-07-29 15:47:00",8.18,"2020-07-29 15:03:30",5.882,5.889,"2020-07-29 15:52:00",5.876,"2020-07-29 15:00:30",29.12,29.14,"2020-07-29 15:52:00",29.1,"2020-07-29 15:08:30",37.53,37.54,"2020-07-29 15:00:30",37.52,"2020-07-29 15:03:00",3.633876,3.2,2.56,155.3,25.5,83,6.4,"2020-07-29 15:44:30",0,"2020-07-29 15:54:30",0,0,0,0,0,"2020-07-29 15:00:30",0,"2020-07-29 15:00:30",0.738,1.89
"2020-07-29 17:00:00",3509,88,"2020-07-29 16:01:30",12.78,11.77,"2020-07-29 16:59:00",-0.004,"2020-07-29 16:32:00",1016,27.37,28.5,"2020-07-29 16:01:00",26.35,"2020-07-29 16:16:00",92.9,98.8,"2020-07-29 16:11:00",84.8,"2020-07-29 16:55:30",27.37,27.71,"2020-07-29 16:00:30",27.07,"2020-07-29 16:59:00",27.12,27.19,"2020-07-29 16:29:00",27.03,"2020-07-29 16:59:30",26.68,26.83,"2020-07-29 16:44:30",26.57,"2020-07-29 16:04:00",26.72,26.87,"2020-07-29 16:47:30",26.6,"2020-07-29 16:02:00",27.15,27.24,"2020-07-29 16:04:30",27.1,"2020-07-29 16:03:30",26.93,27.01,"2020-07-29 16:03:00",26.86,"2020-07-29 16:02:30",20.36,20.39,"2020-07-29 16:01:00",20.33,"2020-07-29 16:51:00",10.09,10.1,"2020-07-29 16:50:00",10.08,"2020-07-29 16:00:30",8.2,8.21,"2020-07-29 16:50:30",8.19,"2020-07-29 16:29:30",5.892,5.902,"2020-07-29 16:49:30",5.881,"2020-07-29 16:35:00",29.14,29.16,"2020-07-29 16:22:30",29.12,"2020-07-29 16:04:30",37.53,37.54,"2020-07-29 16:01:30",37.51,"2020-07-29 16:05:00",0.660361,0.6,1.519,135.7,41.31,110,7.3,"2020-07-29 16:54:30",0,"2020-07-29 16:02:00",0,0,0,0,0,"2020-07-29 16:00:30",0,"2020-07-29 16:00:30",0.125,1.11
"2020-07-29 18:00:00",3510,93.8,"2020-07-29 17:08:30",12.74,0.095,"2020-07-29 18:00:00",0,"2020-07-29 17:00:30",1016,31.79,38.07,"2020-07-29 18:00:00",28.29,"2020-07-29 17:03:00",87.5,90.2,"2020-07-29 18:00:00",84.2,"2020-07-29 17:27:30",26.84,27.09,"2020-07-29 17:00:30",26.63,"2020-07-29 17:58:30",26.95,27.13,"2020-07-29 17:00:30",26.91,"2020-07-29 17:15:00",26.75,26.85,"2020-07-29 17:44:00",26.61,"2020-07-29 17:10:30",26.82,26.91,"2020-07-29 17:08:00",26.75,"2020-07-29 17:07:00",27.15,27.28,"2020-07-29 17:56:00",27.1,"2020-07-29 17:11:00",26.94,27.1,"2020-07-29 17:57:30",26.86,"2020-07-29 17:01:00",20.34,20.36,"2020-07-29 17:39:30",20.32,"2020-07-29 17:30:00",10.11,10.11,"2020-07-29 17:11:30",10.09,"2020-07-29 17:00:30",8.2,8.21,"2020-07-29 17:02:30",8.19,"2020-07-29 17:23:00",5.897,5.904,"2020-07-29 17:52:30",5.889,"2020-07-29 17:22:30",29.14,29.16,"2020-07-29 17:06:00",29.12,"2020-07-29 17:19:00",37.54,37.55,"2020-07-29 17:12:00",37.51,"2020-07-29 17:38:00",0.1094598,0,1.759,143.2,31.68,150,4.5,"2020-07-29 17:25:30",0,"2020-07-29 17:06:30",0,0,0,0,0,"2020-07-29 17:00:30",0,"2020-07-29 17:00:30",0.038,0.32
"2020-07-29 19:00:00",3511,94.9,"2020-07-29 19:00:00",12.69,0.071,"2020-07-29 18:44:00",0,"2020-07-29 18:00:30",1017,29.41,32.66,"2020-07-29 18:29:30",26.9,"2020-07-29 18:47:30",83.6,86.5,"2020-07-29 18:22:00",79.76,"2020-07-29 18:32:00",26.45,26.68,"2020-07-29 18:00:30",26.27,"2020-07-29 18:45:30",26.86,26.99,"2020-07-29 18:15:00",26.7,"2020-07-29 18:55:00",26.75,26.83,"2020-07-29 18:12:00",26.59,"2020-07-29 18:40:30",26.84,26.91,"2020-07-29 18:37:30",26.78,"2020-07-29 18:01:00",27.19,27.29,"2020-07-29 18:49:00",27.1,"2020-07-29 18:02:00",26.99,27.12,"2020-07-29 18:14:00",26.88,"2020-07-29 18:23:00",20.38,20.4,"2020-07-29 18:43:30",20.34,"2020-07-29 18:02:00",10.11,10.13,"2020-07-29 18:55:00",10.1,"2020-07-29 18:03:30",8.2,8.21,"2020-07-29 18:08:00",8.19,"2020-07-29 18:13:00",5.902,5.907,"2020-07-29 18:30:30",5.894,"2020-07-29 18:05:00",29.14,29.16,"2020-07-29 18:00:30",29.12,"2020-07-29 18:28:30",37.53,37.56,"2020-07-29 18:43:30",37.5,"2020-07-29 18:49:30",0.06900846,0,1.653,145.2,34.2,50,5.3,"2020-07-29 18:02:30",0,"2020-07-29 18:23:00",0,0,0,0,0,"2020-07-29 18:00:30",0,"2020-07-29 18:00:30",0.007,0.002
"2020-07-29 20:00:00",3512,93.3,"2020-07-29 19:34:30",12.69,0.079,"2020-07-29 19:45:00",0,"2020-07-29 19:00:30",1017,29.07,34.58,"2020-07-29 19:44:00",27.11,"2020-07-29 19:26:30",82.5,87.7,"2020-07-29 19:30:30",74.16,"2020-07-29 19:57:00",26.2,26.27,"2020-07-29 19:00:30",26.07,"2020-07-29 19:46:00",26.71,26.76,"2020-07-29 19:15:00",26.62,"2020-07-29 19:59:00",26.66,26.8,"2020-07-29 19:01:30",26.57,"2020-07-29 19:46:30",26.84,26.93,"2020-07-29 19:40:30",26.8,"2020-07-29 19:30:30",27.25,27.36,"2020-07-29 19:26:00",27.14,"2020-07-29 19:00:30",27.01,27.12,"2020-07-29 19:52:00",26.86,"2020-07-29 19:15:30",20.42,20.45,"2020-07-29 19:34:30",20.39,"2020-07-29 19:00:30",10.12,10.13,"2020-07-29 19:59:00",10.11,"2020-07-29 19:13:00",8.2,8.22,"2020-07-29 19:34:30",8.19,"2020-07-29 19:02:00",5.907,5.912,"2020-07-29 19:33:00",5.899,"2020-07-29 19:00:30",29.13,29.15,"2020-07-29 19:01:00",29.1,"2020-07-29 19:39:00",37.53,37.56,"2020-07-29 19:30:30",37.5,"2020-07-29 19:04:30",0.06689956,0.2,2.062,139.8,34.38,148,6.2,"2020-07-29 19:51:00",0,"2020-07-29 19:19:00",0,0,0,0,0,"2020-07-29 19:00:30",0,"2020-07-29 19:00:30",0.012,0
"2020-07-29 21:00:00",3513,94.8,"2020-07-29 20:01:00",12.7,0.073,"2020-07-29 20:51:30",0,"2020-07-29 20:00:30",1017,38.38,45.05,"2020-07-29 20:49:00",27.68,"2020-07-29 20:00:30",87.6,95.7,"2020-07-29 20:57:30",74.22,"2020-07-29 20:14:00",25.97,26.07,"2020-07-29 20:00:30",25.84,"2020-07-29 20:49:30",26.56,26.72,"2020-07-29 20:02:30",26.49,"2020-07-29 20:26:30",26.61,26.73,"2020-07-29 20:10:00",26.51,"2020-07-29 20:34:00",26.85,26.91,"2020-07-29 20:02:00",26.8,"2020-07-29 20:44:30",27.29,27.39,"2020-07-29 20:12:00",27.17,"2020-07-29 20:09:30",27.06,27.16,"2020-07-29 20:42:00",26.94,"2020-07-29 20:09:30",20.46,20.49,"2020-07-29 20:54:00",20.44,"2020-07-29 20:01:30",10.13,10.13,"2020-07-29 20:17:00",10.11,"2020-07-29 20:03:30",8.2,8.21,"2020-07-29 20:06:30",8.2,"2020-07-29 20:24:00",5.909,5.917,"2020-07-29 20:48:00",5.904,"2020-07-29 20:03:00",29.12,29.15,"2020-07-29 20:05:00",29.09,"2020-07-29 20:49:00",37.52,37.55,"2020-07-29 20:07:30",37.5,"2020-07-29 20:34:00",0.06424146,0,2.483,161.5,29.3,168,5.7,"2020-07-29 20:36:30",0,"2020-07-29 20:14:30",0,0,0,0,0,"2020-07-29 20:00:30",0,"2020-07-29 20:00:30",0.03,0
"2020-07-29 22:00:00",3514,95,"2020-07-29 21:56:30",12.66,0.067,"2020-07-29 21:58:30",0,"2020-07-29 21:00:30",1017,31.58,51.91,"2020-07-29 21:01:00",26.44,"2020-07-29 21:22:00",80.9,100,"2020-07-29 21:01:00",73.96,"2020-07-29 21:55:30",25.76,25.88,"2020-07-29 21:10:00",25.66,"2020-07-29 21:35:00",26.49,26.59,"2020-07-29 21:31:30",26.41,"2020-07-29 21:48:00",26.59,26.65,"2020-07-29 21:05:00",26.5,"2020-07-29 21:55:00",26.86,26.95,"2020-07-29 21:01:30",26.8,"2020-07-29 21:50:30",27.32,27.41,"2020-07-29 21:05:30",27.23,"2020-07-29 21:04:30",27.07,27.16,"2020-07-29 21:47:30",26.95,"2020-07-29 21:07:00",20.51,20.54,"2020-07-29 21:43:30",20.48,"2020-07-29 21:00:30",10.13,10.14,"2020-07-29 21:49:00",10.12,"2020-07-29 21:25:30",8.2,8.21,"2020-07-29 21:00:30",8.19,"2020-07-29 21:32:00",5.911,5.917,"2020-07-29 21:12:00",5.904,"2020-07-29 21:01:00",29.11,29.13,"2020-07-29 21:07:30",29.09,"2020-07-29 21:04:00",37.52,37.55,"2020-07-29 21:07:00",37.5,"2020-07-29 21:11:00",0.06841116,0,2.388,160.6,26.49,159,4.8,"2020-07-29 21:20:00",0.3,"2020-07-29 21:42:00",0,0,0,0,0,"2020-07-29 21:00:30",0,"2020-07-29 21:00:30",0.021,0
"2020-07-29 23:00:00",3515,94.8,"2020-07-29 22:51:00",12.64,0.067,"2020-07-29 22:02:00",0,"2020-07-29 22:00:30",1017,27.53,28.15,"2020-07-29 22:04:00",26.34,"2020-07-29 22:59:00",76.54,78.91,"2020-07-29 22:23:30",73.75,"2020-07-29 22:04:00",25.62,25.69,"2020-07-29 22:00:30",25.46,"2020-07-29 22:52:00",26.34,26.5,"2020-07-29 22:03:30",26.29,"2020-07-29 22:07:30",26.49,26.6,"2020-07-29 22:03:00",26.36,"2020-07-29 22:53:00",26.84,26.93,"2020-07-29 22:13:30",26.78,"2020-07-29 22:38:00",27.31,27.41,"2020-07-29 22:12:30",27.25,"2020-07-29 22:49:30",27.09,27.16,"2020-07-29 22:42:30",27.02,"2020-07-29 22:12:30",20.55,20.58,"2020-07-29 22:47:00",20.53,"2020-07-29 22:00:30",10.13,10.14,"2020-07-29 22:21:00",10.12,"2020-07-29 22:01:30",8.2,8.21,"2020-07-29 22:08:30",8.19,"2020-07-29 22:06:30",5.912,5.917,"2020-07-29 22:07:00",5.907,"2020-07-29 22:10:30",29.1,29.13,"2020-07-29 22:05:00",29.07,"2020-07-29 22:45:30",37.52,37.53,"2020-07-29 22:07:00",37.5,"2020-07-29 22:02:30",0.06582889,0,2.862,166,18.49,179,6.2,"2020-07-29 22:05:00",0.3,"2020-07-29 22:55:00",0,0,0,0,0,"2020-07-29 22:00:30",0,"2020-07-29 22:00:30",0.023,0
"2020-07-30 00:00:00",3516,94.6,"2020-07-29 23:54:30",12.64,0.065,"2020-07-29 23:30:30",0,"2020-07-29 23:00:30",1017,26.57,27.7,"2020-07-29 23:45:30",26.07,"2020-07-29 23:38:00",74.98,78.07,"2020-07-29 23:52:30",72.93,"2020-07-29 23:38:00",25.47,25.63,"2020-07-29 23:02:30",25.4,"2020-07-29 23:49:30",26.27,26.41,"2020-07-29 23:04:30",26.11,"2020-07-29 23:54:30",26.41,26.48,"2020-07-29 23:02:30",26.3,"2020-07-29 23:46:30",26.82,26.91,"2020-07-29 23:31:30",26.73,"2020-07-30 00:00:00",27.31,27.39,"2020-07-29 23:44:30",27.23,"2020-07-29 23:47:00",27.08,27.14,"2020-07-29 23:01:30",27.04,"2020-07-29 23:08:00",20.59,20.61,"2020-07-29 23:54:00",20.57,"2020-07-29 23:01:00",10.14,10.15,"2020-07-29 23:41:30",10.12,"2020-07-29 23:16:30",8.2,8.21,"2020-07-29 23:24:30",8.19,"2020-07-29 23:53:00",5.913,5.92,"2020-07-29 23:38:00",5.907,"2020-07-29 23:23:00",29.1,29.11,"2020-07-29 23:04:30",29.07,"2020-07-29 23:37:00",37.53,37.54,"2020-07-29 23:37:30",37.5,"2020-07-29 23:36:30",0.06565599,0,2.377,157.6,25.4,125,6,"2020-07-29 23:02:00",0,"2020-07-29 23:30:00",0,0,0,0,0,"2020-07-29 23:00:30",0,"2020-07-29 23:00:30",0.018,0
"2020-07-30 01:00:00",3517,94.5,"2020-07-30 00:29:00",12.64,0.062,"2020-07-30 00:52:00",0,"2020-07-30 00:00:30",1017,27.36,27.56,"2020-07-30 00:00:30",26.95,"2020-07-30 00:50:30",74.45,76.34,"2020-07-30 00:02:00",71.68,"2020-07-30 00:36:00",25.35,25.46,"2020-07-30 00:00:30",25.25,"2020-07-30 00:34:30",26.12,26.21,"2020-07-30 00:04:00",26.08,"2020-07-30 00:00:30",26.4,26.44,"2020-07-30 00:01:00",26.3,"2020-07-30 00:39:30",26.75,26.91,"2020-07-30 00:09:00",26.64,"2020-07-30 00:47:30",27.31,27.45,"2020-07-30 00:40:00",27.22,"2020-07-30 00:59:00",27.09,27.16,"2020-07-30 00:20:30",27.02,"2020-07-30 00:15:30",20.63,20.65,"2020-07-30 00:43:00",20.59,"2020-07-30 00:03:00",10.14,10.15,"2020-07-30 00:11:00",10.13,"2020-07-30 00:00:30",8.19,8.2,"2020-07-30 00:36:30",8.18,"2020-07-30 00:54:30",5.914,5.92,"2020-07-30 00:03:00",5.902,"2020-07-30 00:42:30",29.1,29.11,"2020-07-30 00:05:30",29.08,"2020-07-30 00:08:30",37.52,37.54,"2020-07-30 00:19:00",37.5,"2020-07-30 00:11:00",0.06653247,0,1.871,143.2,31.89,146,4.9,"2020-07-30 00:29:00",0.3,"2020-07-30 00:23:30",0,0,0,0,0,"2020-07-30 00:00:30",0,"2020-07-30 00:00:30",0.014,0
"2020-07-30 02:00:00",3518,94.6,"2020-07-30 01:48:30",12.63,0.06,"2020-07-30 01:29:00",0,"2020-07-30 01:00:30",1016,27.32,27.55,"2020-07-30 01:00:30",26.52,"2020-07-30 01:31:00",73.32,76,"2020-07-30 01:12:00",70.78,"2020-07-30 01:31:00",25.25,25.28,"2020-07-30 01:01:00",25.22,"2020-07-30 01:51:00",26.11,26.2,"2020-07-30 01:08:30",25.98,"2020-07-30 01:58:30",26.31,26.42,"2020-07-30 01:00:30",26.18,"2020-07-30 01:54:30",26.67,26.77,"2020-07-30 01:27:30",26.6,"2020-07-30 01:35:00",27.29,27.37,"2020-07-30 01:16:00",27.15,"2020-07-30 01:59:30",27.09,27.17,"2020-07-30 01:53:30",27.04,"2020-07-30 01:01:30",20.65,20.66,"2020-07-30 01:47:00",20.64,"2020-07-30 01:01:00",10.14,10.15,"2020-07-30 01:25:30",10.13,"2020-07-30 01:10:00",8.19,8.2,"2020-07-30 01:47:00",8.18,"2020-07-30 01:34:30",5.915,5.923,"2020-07-30 01:09:00",5.907,"2020-07-30 01:10:00",29.11,29.13,"2020-07-30 01:52:30",29.09,"2020-07-30 01:17:00",37.52,37.53,"2020-07-30 01:05:00",37.5,"2020-07-30 01:11:00",0.0641917,0,2.214,155.4,26.91,155,6.1,"2020-07-30 01:29:30",0.3,"2020-07-30 01:09:00",0,0,0,0,0,"2020-07-30 01:00:30",0,"2020-07-30 01:00:30",0.019,0
"2020-07-30 03:00:00",3519,94.4,"2020-07-30 03:00:00",12.61,0.055,"2020-07-30 02:49:00",0,"2020-07-30 02:00:30",1016,27.18,27.41,"2020-07-30 02:15:30",26.24,"2020-07-30 02:48:00",74.04,78.4,"2020-07-30 02:52:30",70.7,"2020-07-30 02:13:30",25.15,25.27,"2020-07-30 02:10:30",25.05,"2020-07-30 02:38:30",25.99,26.18,"2020-07-30 02:02:00",25.87,"2020-07-30 02:34:30",26.22,26.32,"2020-07-30 02:05:00",26.14,"2020-07-30 02:28:00",26.64,26.71,"2020-07-30 02:28:30",26.6,"2020-07-30 02:03:00",27.26,27.36,"2020-07-30 02:19:30",27.15,"2020-07-30 02:31:00",27.09,27.2,"2020-07-30 02:13:30",27.02,"2020-07-30 02:50:00",20.67,20.69,"2020-07-30 02:33:30",20.64,"2020-07-30 02:00:30",10.15,10.16,"2020-07-30 02:43:00",10.13,"2020-07-30 02:03:30",8.19,8.2,"2020-07-30 02:11:00",8.18,"2020-07-30 02:15:30",5.913,5.917,"2020-07-30 02:02:30",5.91,"2020-07-30 02:06:00",29.11,29.14,"2020-07-30 02:54:00",29.09,"2020-07-30 02:01:30",37.52,37.54,"2020-07-30 02:08:30",37.5,"2020-07-30 02:37:30",0.06340058,0,2.134,154.9,30.07,165,4.9,"2020-07-30 02:34:00",0.4,"2020-07-30 02:01:30",0,0,0,0,0,"2020-07-30 02:00:30",0,"2020-07-30 02:00:30",0.017,0
"2020-07-30 04:00:00",3520,91.6,"2020-07-30 03:09:30",12.58,0.054,"2020-07-30 03:23:00",0,"2020-07-30 03:00:30",1016,25.72,25.94,"2020-07-30 03:54:00",25.34,"2020-07-30 03:01:30",72.98,75.59,"2020-07-30 03:01:00",69.99,"2020-07-30 03:18:00",25.02,25.09,"2020-07-30 03:02:00",24.84,"2020-07-30 03:52:00",25.92,26.01,"2020-07-30 03:59:00",25.87,"2020-07-30 03:24:00",26.2,26.24,"2020-07-30 03:01:30",26.11,"2020-07-30 03:58:30",26.64,26.74,"2020-07-30 03:24:00",26.58,"2020-07-30 03:44:00",27.22,27.33,"2020-07-30 03:42:00",27.12,"2020-07-30 03:39:00",27.09,27.19,"2020-07-30 03:03:00",27.01,"2020-07-30 03:04:00",20.68,20.71,"2020-07-30 03:58:30",20.67,"2020-07-30 03:18:30",10.15,10.17,"2020-07-30 03:45:30",10.14,"2020-07-30 03:23:30",8.19,8.21,"2020-07-30 03:18:30",8.18,"2020-07-30 03:32:00",5.91,5.915,"2020-07-30 03:03:00",5.902,"2020-07-30 03:50:00",29.11,29.14,"2020-07-30 03:05:00",29.08,"2020-07-30 03:49:00",37.52,37.53,"2020-07-30 03:04:30",37.49,"2020-07-30 03:21:30",0.05107398,0,1.608,146,32.94,188,3.7,"2020-07-30 03:50:30",0,"2020-07-30 03:05:30",0,0,0,0,0,"2020-07-30 03:00:30",0,"2020-07-30 03:00:30",0.007,0
"2020-07-30 05:00:00",3521,94.6,"2020-07-30 04:00:30",12.56,0.055,"2020-07-30 04:24:30",0,"2020-07-30 04:00:30",1017,26.24,27.63,"2020-07-30 04:00:30",25.77,"2020-07-30 04:56:00",73.01,77.17,"2020-07-30 04:12:00",70.29,"2020-07-30 04:49:00",24.86,24.94,"2020-07-30 04:14:30",24.84,"2020-07-30 04:03:00",25.84,25.95,"2020-07-30 04:09:30",25.69,"2020-07-30 04:49:00",26.12,26.24,"2020-07-30 04:03:00",25.97,"2020-07-30 04:55:00",26.63,26.74,"2020-07-30 04:30:30",26.52,"2020-07-30 04:53:00",27.16,27.28,"2020-07-30 04:16:00",27.1,"2020-07-30 04:17:30",27.09,27.16,"2020-07-30 04:32:00",27.04,"2020-07-30 04:44:00",20.7,20.71,"2020-07-30 04:03:00",20.68,"2020-07-30 04:01:30",10.15,10.16,"2020-07-30 04:39:00",10.14,"2020-07-30 04:14:30",8.19,8.2,"2020-07-30 04:01:30",8.18,"2020-07-30 04:02:30",5.908,5.915,"2020-07-30 04:50:30",5.899,"2020-07-30 04:40:30",29.11,29.12,"2020-07-30 04:06:00",29.09,"2020-07-30 04:17:00",37.52,37.53,"2020-07-30 04:09:00",37.5,"2020-07-30 04:36:30",0.0502219,0,2.174,160.4,22.65,158,4.4,"2020-07-30 04:57:00",0.5,"2020-07-30 04:42:30",0,0,0,0,0,"2020-07-30 04:00:30",0,"2020-07-30 04:00:30",0.016,0
"2020-07-30 06:00:00",3522,91.5,"2020-07-30 06:00:00",12.57,0.086,"2020-07-30 05:00:30",0,"2020-07-30 05:00:30",1017,26.06,27.22,"2020-07-30 05:15:30",24.24,"2020-07-30 05:58:30",78.42,89.5,"2020-07-30 06:00:00",72.13,"2020-07-30 05:00:30",24.84,24.88,"2020-07-30 05:01:00",24.82,"2020-07-30 05:40:30",25.72,25.84,"2020-07-30 05:05:30",25.67,"2020-07-30 05:04:00",26.03,26.11,"2020-07-30 05:07:00",25.97,"2020-07-30 05:11:30",26.54,26.72,"2020-07-30 05:04:30",26.44,"2020-07-30 05:31:00",27.13,27.24,"2020-07-30 05:13:00",27.1,"2020-07-30 05:08:30",27.07,27.14,"2020-07-30 05:08:00",26.99,"2020-07-30 05:06:00",20.7,20.7,"2020-07-30 05:01:00",20.69,"2020-07-30 05:01:30",10.15,10.16,"2020-07-30 05:03:00",10.14,"2020-07-30 05:34:00",8.19,8.19,"2020-07-30 05:05:30",8.18,"2020-07-30 05:43:30",5.91,5.92,"2020-07-30 05:10:30",5.899,"2020-07-30 05:07:30",29.1,29.11,"2020-07-30 05:02:30",29.09,"2020-07-30 05:14:00",37.52,37.54,"2020-07-30 05:29:00",37.49,"2020-07-30 05:01:00",0.3082713,0,2.026,185.9,29.63,245,5.3,"2020-07-30 05:12:00",0,"2020-07-30 05:50:00",0,0,0,0,0,"2020-07-30 05:00:30",0,"2020-07-30 05:00:30",0.031,0
"2020-07-30 07:00:00",3523,90.7,"2020-07-30 06:07:30",12.6,12.44,"2020-07-30 06:02:30",0,"2020-07-30 06:01:00",1017,24.79,27.01,"2020-07-30 06:55:30",23.52,"2020-07-30 06:18:00",85,90.3,"2020-07-30 06:08:30",73.83,"2020-07-30 06:48:30",24.81,24.86,"2020-07-30 06:01:00",24.69,"2020-07-30 06:59:00",25.71,25.79,"2020-07-30 06:10:00",25.64,"2020-07-30 06:55:00",26.01,26.03,"2020-07-30 06:00:30",25.93,"2020-07-30 06:10:30",26.47,26.58,"2020-07-30 06:05:00",26.39,"2020-07-30 06:23:30",27.13,27.2,"2020-07-30 06:18:00",27.1,"2020-07-30 06:01:30",27.06,27.14,"2020-07-30 06:19:30",26.97,"2020-07-30 06:59:00",20.71,20.74,"2020-07-30 06:55:30",20.7,"2020-07-30 06:02:00",10.15,10.16,"2020-07-30 06:02:30",10.14,"2020-07-30 06:23:00",8.18,8.19,"2020-07-30 06:02:30",8.18,"2020-07-30 06:49:30",5.911,5.917,"2020-07-30 06:18:00",5.902,"2020-07-30 06:53:30",29.1,29.11,"2020-07-30 06:01:30",29.08,"2020-07-30 06:43:30",37.52,37.54,"2020-07-30 06:38:30",37.5,"2020-07-30 06:04:30",1.310857,0,1.464,199.6,38.88,253,5.9,"2020-07-30 06:52:00",0,"2020-07-30 06:22:30",0,0,0,0,0,"2020-07-30 06:00:30",0,"2020-07-30 06:00:30",0.225,0.197
"2020-07-30 08:00:00",3524,95.7,"2020-07-30 07:04:00",12.82,14,"2020-07-30 07:00:30",0.154,"2020-07-30 07:00:30",1018,25.44,26.54,"2020-07-30 07:30:30",24.78,"2020-07-30 07:02:30",76.55,78.92,"2020-07-30 07:59:30",74.26,"2020-07-30 07:49:00",24.84,25.05,"2020-07-30 07:57:30",24.66,"2020-07-30 07:04:30",25.68,25.77,"2020-07-30 07:08:30",25.58,"2020-07-30 07:52:30",26,26.03,"2020-07-30 07:03:30",25.89,"2020-07-30 07:56:30",26.44,26.54,"2020-07-30 07:13:00",26.39,"2020-07-30 07:19:00",27.13,27.24,"2020-07-30 07:45:00",27.1,"2020-07-30 07:01:30",27.03,27.11,"2020-07-30 07:24:00",26.91,"2020-07-30 07:31:00",20.73,20.76,"2020-07-30 07:55:30",20.7,"2020-07-30 07:02:00",10.15,10.16,"2020-07-30 07:55:00",10.13,"2020-07-30 07:56:30",8.18,8.18,"2020-07-30 07:27:30",8.17,"2020-07-30 07:51:30",5.906,5.912,"2020-07-30 07:01:00",5.897,"2020-07-30 07:59:30",29.08,29.1,"2020-07-30 07:01:00",29.05,"2020-07-30 07:55:00",37.52,37.55,"2020-07-30 07:46:00",37.5,"2020-07-30 07:02:00",4.305997,0,1.373,206.7,38.46,149,3.5,"2020-07-30 07:49:30",0,"2020-07-30 07:00:30",0,0,0,0,0,"2020-07-30 07:00:30",0,"2020-07-30 07:00:30",0.823,0.971
"2020-07-30 09:00:00",3525,86.1,"2020-07-30 09:00:00",12.98,13.36,"2020-07-30 08:28:30",0.081,"2020-07-30 08:26:00",1018,26.19,27.29,"2020-07-30 08:57:30",24.92,"2020-07-30 08:08:00",73.96,78.95,"2020-07-30 08:11:00",66.4,"2020-07-30 09:00:00",25.37,25.79,"2020-07-30 09:00:00",25.05,"2020-07-30 08:00:30",25.67,25.76,"2020-07-30 08:48:30",25.59,"2020-07-30 08:10:30",25.91,26.03,"2020-07-30 08:22:30",25.81,"2020-07-30 08:45:30",26.44,26.49,"2020-07-30 08:04:30",26.39,"2020-07-30 08:04:00",27.12,27.22,"2020-07-30 09:00:00",27.08,"2020-07-30 08:49:00",26.99,27.09,"2020-07-30 08:09:00",26.88,"2020-07-30 08:47:00",20.75,20.77,"2020-07-30 08:10:00",20.73,"2020-07-30 08:00:30",10.13,10.15,"2020-07-30 08:11:30",10.1,"2020-07-30 08:56:30",8.17,8.18,"2020-07-30 08:03:30",8.16,"2020-07-30 08:58:00",5.896,5.904,"2020-07-30 08:08:00",5.889,"2020-07-30 08:37:30",29.05,29.07,"2020-07-30 08:03:00",29.02,"2020-07-30 08:45:00",37.52,37.54,"2020-07-30 08:01:00",37.5,"2020-07-30 08:17:30",11.56299,0,1.554,193.6,36.2,158,4,"2020-07-30 08:49:00",0,"2020-07-30 08:52:30",0,0,0,0,0,"2020-07-30 08:00:30",0,"2020-07-30 08:00:30",2.268,1.786
"2020-07-30 10:00:00",3526,74.16,"2020-07-30 10:00:00",13.14,16.02,"2020-07-30 09:43:30",0.249,"2020-07-30 09:48:00",1018,27.59,28.05,"2020-07-30 09:59:00",27.15,"2020-07-30 09:02:30",60.17,67.41,"2020-07-30 09:03:00",52.1,"2020-07-30 09:54:30",26.23,26.68,"2020-07-30 09:56:00",25.69,"2020-07-30 09:00:30",25.73,25.83,"2020-07-30 09:53:30",25.67,"2020-07-30 09:01:30",25.86,25.96,"2020-07-30 09:56:30",25.79,"2020-07-30 09:18:00",26.43,26.51,"2020-07-30 09:19:00",26.36,"2020-07-30 09:58:00",27.12,27.18,"2020-07-30 09:18:30",27.1,"2020-07-30 09:01:30",26.96,27.06,"2020-07-30 09:13:30",26.86,"2020-07-30 09:39:00",20.75,20.77,"2020-07-30 09:11:30",20.72,"2020-07-30 09:56:30",10.09,10.12,"2020-07-30 09:10:00",10.06,"2020-07-30 09:59:00",8.16,8.17,"2020-07-30 09:19:00",8.14,"2020-07-30 09:57:30",5.886,5.894,"2020-07-30 09:03:30",5.876,"2020-07-30 09:52:00",28.99,29.02,"2020-07-30 09:04:30",28.95,"2020-07-30 09:54:00",37.52,37.53,"2020-07-30 09:06:30",37.49,"2020-07-30 09:03:30",18.15423,0,2.61,172.9,22.37,158,6.5,"2020-07-30 09:15:30",0.4,"2020-07-30 09:23:30",0,0,0,0,0,"2020-07-30 09:00:30",0,"2020-07-30 09:00:30",3.539,2.511
"2020-07-30 11:00:00",3527,73.73,"2020-07-30 10:09:30",13.21,15.65,"2020-07-30 10:08:00",0.274,"2020-07-30 10:38:00",1017,28.54,29.03,"2020-07-30 10:15:30",27.95,"2020-07-30 10:37:30",60.22,65.03,"2020-07-30 10:35:30",51.2,"2020-07-30 10:02:30",27.17,27.66,"2020-07-30 10:59:30",26.68,"2020-07-30 10:00:30",25.96,26.18,"2020-07-30 11:00:00",25.72,"2020-07-30 10:07:00",25.92,26.03,"2020-07-30 11:00:00",25.81,"2020-07-30 10:05:00",26.4,26.49,"2020-07-30 10:05:30",26.31,"2020-07-30 10:53:30",27.11,27.2,"2020-07-30 10:26:00",27.04,"2020-07-30 10:19:00",26.92,27.03,"2020-07-30 10:08:30",26.86,"2020-07-30 10:06:00",20.71,20.75,"2020-07-30 10:02:30",20.66,"2020-07-30 10:59:00",10.04,10.07,"2020-07-30 10:00:30",10.02,"2020-07-30 10:54:30",8.15,8.16,"2020-07-30 10:02:00",8.13,"2020-07-30 10:59:00",5.877,5.886,"2020-07-30 10:10:00",5.866,"2020-07-30 10:54:00",28.94,28.97,"2020-07-30 10:00:30",28.9,"2020-07-30 10:58:30",37.51,37.53,"2020-07-30 10:03:00",37.49,"2020-07-30 10:16:00",20.24058,0,3.93,168.1,10.94,175,6.8,"2020-07-30 11:00:00",1.3,"2020-07-30 10:21:30",0,0,0,0,0,"2020-07-30 10:00:30",0,"2020-07-30 10:00:30",3.854,3.02
"2020-07-30 12:00:00",3528,77.49,"2020-07-30 11:03:00",13.27,19.34,"2020-07-30 11:03:00",0.271,"2020-07-30 11:56:30",1016,28.38,28.72,"2020-07-30 11:45:30",28.07,"2020-07-30 11:15:00",65.06,67.58,"2020-07-30 11:40:00",60.45,"2020-07-30 11:01:00",27.98,28.33,"2020-07-30 11:58:30",27.63,"2020-07-30 11:03:30",26.22,26.4,"2020-07-30 11:54:30",26.08,"2020-07-30 11:00:30",26.01,26.06,"2020-07-30 12:00:00",25.95,"2020-07-30 11:12:00",26.41,26.51,"2020-07-30 11:34:30",26.31,"2020-07-30 11:08:00",27.09,27.16,"2020-07-30 11:45:30",27.02,"2020-07-30 11:21:30",26.9,27.01,"2020-07-30 11:52:00",26.86,"2020-07-30 11:05:30",20.63,20.68,"2020-07-30 11:01:00",20.59,"2020-07-30 11:53:00",10,10.02,"2020-07-30 11:06:30",9.98,"2020-07-30 11:59:00",8.14,8.14,"2020-07-30 11:10:00",8.13,"2020-07-30 11:12:30",5.871,5.879,"2020-07-30 11:00:30",5.861,"2020-07-30 11:59:00",28.92,28.93,"2020-07-30 11:04:30",28.9,"2020-07-30 11:59:30",37.51,37.52,"2020-07-30 11:01:00",37.48,"2020-07-30 11:40:30",17.09962,0,4.363,168.4,10.93,168,7.7,"2020-07-30 11:48:30",1.4,"2020-07-30 11:06:00",0,0,0,0,0,"2020-07-30 11:00:30",0,"2020-07-30 11:00:30",3.207,3.291
"2020-07-30 13:00:00",3529,80.9,"2020-07-30 12:00:30",13.28,19.9,"2020-07-30 12:58:30",0.284,"2020-07-30 12:56:30",1016,27.82,29.01,"2020-07-30 12:44:30",27.1,"2020-07-30 12:19:00",68.51,76.62,"2020-07-30 12:59:00",63.87,"2020-07-30 12:25:30",28.36,28.53,"2020-07-30 12:10:30",28.19,"2020-07-30 12:59:00",26.52,26.72,"2020-07-30 12:57:00",26.34,"2020-07-30 12:03:30",26.07,26.24,"2020-07-30 12:57:00",25.97,"2020-07-30 12:05:30",26.43,26.53,"2020-07-30 12:08:00",26.36,"2020-07-30 12:32:00",27.09,27.19,"2020-07-30 12:19:00",26.95,"2020-07-30 12:55:30",26.89,26.98,"2020-07-30 12:44:30",26.86,"2020-07-30 12:05:00",20.52,20.6,"2020-07-30 12:01:30",20.46,"2020-07-30 12:59:00",9.98,9.99,"2020-07-30 12:05:30",9.96,"2020-07-30 12:58:30",8.14,8.15,"2020-07-30 12:31:30",8.13,"2020-07-30 12:52:30",5.869,5.876,"2020-07-30 12:37:00",5.863,"2020-07-30 12:03:30",28.91,28.94,"2020-07-30 12:45:00",28.88,"2020-07-30 12:33:00",37.5,37.5,"2020-07-30 12:00:30",37.48,"2020-07-30 12:58:00",12.88082,0,4.363,167.9,14.18,173,7.8,"2020-07-30 12:25:30",1.2,"2020-07-30 12:12:30",0,0,0,0,0,"2020-07-30 12:00:30",0,"2020-07-30 12:00:30",2.397,3.313
"2020-07-30 14:00:00",3530,85.9,"2020-07-30 13:01:00",13.32,19.37,"2020-07-30 13:48:30",0.282,"2020-07-30 13:39:30",1015,28.57,30.61,"2020-07-30 13:57:30",27.18,"2020-07-30 13:09:00",71.8,79.29,"2020-07-30 13:06:00",55.09,"2020-07-30 13:54:00",28.03,28.23,"2020-07-30 13:01:30",27.87,"2020-07-30 13:59:00",26.71,26.77,"2020-07-30 13:43:30",26.59,"2020-07-30 13:01:30",26.22,26.33,"2020-07-30 14:00:00",26.14,"2020-07-30 13:49:30",26.45,26.53,"2020-07-30 13:11:30",26.39,"2020-07-30 13:03:30",27.08,27.16,"2020-07-30 13:06:30",26.97,"2020-07-30 13:50:00",26.89,26.96,"2020-07-30 13:09:00",26.86,"2020-07-30 13:00:30",20.41,20.47,"2020-07-30 13:03:30",20.34,"2020-07-30 13:59:00",9.97,9.98,"2020-07-30 13:05:00",9.96,"2020-07-30 13:01:00",8.14,8.15,"2020-07-30 13:50:30",8.13,"2020-07-30 13:01:00",5.87,5.876,"2020-07-30 13:29:30",5.863,"2020-07-30 13:13:00",28.93,28.95,"2020-07-30 13:49:30",28.9,"2020-07-30 13:11:30",37.49,37.5,"2020-07-30 13:01:00",37.47,"2020-07-30 13:59:30",9.587084,0,3.879,166.8,18.07,176,7.9,"2020-07-30 13:27:30",0.8,"2020-07-30 13:07:00",0,0,0,0,0,"2020-07-30 13:00:30",0,"2020-07-30 13:00:30",1.836,3.062
"2020-07-30 15:00:00",3531,87.6,"2020-07-30 14:38:00",13.34,19.47,"2020-07-30 14:59:30",0.239,"2020-07-30 14:59:00",1015,30.3,31.72,"2020-07-30 14:00:30",28.62,"2020-07-30 14:32:00",73.17,82.2,"2020-07-30 14:36:00",59.98,"2020-07-30 14:06:30",27.61,27.91,"2020-07-30 14:01:00",27.3,"2020-07-30 14:57:00",26.77,26.9,"2020-07-30 14:47:30",26.7,"2020-07-30 14:12:00",26.38,26.44,"2020-07-30 14:32:30",26.2,"2020-07-30 14:01:00",26.45,26.58,"2020-07-30 14:55:30",26.39,"2020-07-30 14:01:30",27.09,27.16,"2020-07-30 14:18:30",27.01,"2020-07-30 14:22:30",26.89,26.98,"2020-07-30 14:50:00",26.86,"2020-07-30 14:01:30",20.29,20.36,"2020-07-30 14:05:00",20.24,"2020-07-30 14:54:30",9.96,9.97,"2020-07-30 14:02:30",9.95,"2020-07-30 14:15:00",8.14,8.15,"2020-07-30 14:06:30",8.13,"2020-07-30 14:24:00",5.874,5.881,"2020-07-30 14:37:30",5.866,"2020-07-30 14:12:30",28.93,28.95,"2020-07-30 14:29:30",28.91,"2020-07-30 14:32:00",37.49,37.5,"2020-07-30 14:00:30",37.47,"2020-07-30 14:27:00",10.14819,0,4.891,169.6,11.17,167,10,"2020-07-30 14:40:00",0.6,"2020-07-30 14:05:30",0,0,0,0,0,"2020-07-30 14:00:30",0,"2020-07-30 14:00:30",1.953,2.569
"2020-07-30 16:00:00",3532,86.4,"2020-07-30 15:04:00",13.04,13.18,"2020-07-30 15:56:30",0.071,"2020-07-30 15:59:30",1016,32.59,53.85,"2020-07-30 15:09:30",27.15,"2020-07-30 15:59:00",73.97,93.1,"2020-07-30 15:02:30",69.42,"2020-07-30 15:16:00",27.02,27.3,"2020-07-30 15:01:00",26.68,"2020-07-30 15:58:00",26.74,26.86,"2020-07-30 15:14:30",26.7,"2020-07-30 15:07:00",26.41,26.45,"2020-07-30 15:48:00",26.32,"2020-07-30 15:01:00",26.56,26.68,"2020-07-30 15:39:00",26.44,"2020-07-30 15:06:30",27.12,27.22,"2020-07-30 15:38:00",27.04,"2020-07-30 15:53:00",26.9,27,"2020-07-30 15:54:00",26.86,"2020-07-30 15:05:30",20.19,20.25,"2020-07-30 15:00:30",20.14,"2020-07-30 15:51:00",9.97,9.97,"2020-07-30 15:02:00",9.96,"2020-07-30 15:02:30",8.15,8.16,"2020-07-30 15:51:30",8.14,"2020-07-30 15:00:30",5.874,5.881,"2020-07-30 15:04:00",5.866,"2020-07-30 15:25:00",28.93,28.95,"2020-07-30 15:13:30",28.91,"2020-07-30 15:02:00",37.49,37.5,"2020-07-30 15:01:30",37.47,"2020-07-30 15:11:00",5.282705,0,4.208,175.2,13.24,188,7.2,"2020-07-30 15:02:30",1.6,"2020-07-30 15:29:00",0,0,0,0,0,"2020-07-30 15:00:30",0,"2020-07-30 15:00:30",1.105,1.868
"2020-07-30 17:00:00",3533,88.6,"2020-07-30 16:00:30",12.82,12.49,"2020-07-30 17:00:00",0,"2020-07-30 16:38:00",1016,26.51,27.47,"2020-07-30 16:09:00",25.77,"2020-07-30 16:41:30",74.43,78.59,"2020-07-30 17:00:00",71.26,"2020-07-30 16:32:30",26.43,26.71,"2020-07-30 16:01:00",26.17,"2020-07-30 16:59:30",26.67,26.74,"2020-07-30 16:00:30",26.52,"2020-07-30 16:56:30",26.42,26.49,"2020-07-30 16:45:30",26.34,"2020-07-30 16:17:00",26.62,26.7,"2020-07-30 16:59:30",26.55,"2020-07-30 16:03:30",27.12,27.22,"2020-07-30 16:52:30",27.07,"2020-07-30 16:09:30",26.9,26.99,"2020-07-30 16:42:30",26.86,"2020-07-30 16:08:00",20.11,20.15,"2020-07-30 16:00:30",20.06,"2020-07-30 16:55:00",9.97,9.98,"2020-07-30 16:50:30",9.96,"2020-07-30 16:01:30",8.15,8.16,"2020-07-30 16:23:30",8.14,"2020-07-30 16:03:30",5.873,5.886,"2020-07-30 16:34:00",5.866,"2020-07-30 16:54:00",28.94,28.96,"2020-07-30 16:43:30",28.92,"2020-07-30 16:08:30",37.49,37.5,"2020-07-30 16:02:00",37.47,"2020-07-30 16:42:00",0.9182535,0,3.478,174,16.16,180,7.9,"2020-07-30 16:46:30",1.1,"2020-07-30 16:26:30",0,0,0,0,0,"2020-07-30 16:00:30",0,"2020-07-30 16:00:30",0.197,1.136
"2020-07-30 18:00:00",3534,88.7,"2020-07-30 17:49:00",12.76,0.127,"2020-07-30 18:00:00",0,"2020-07-30 17:00:30",1016,26.58,26.96,"2020-07-30 17:00:30",25.46,"2020-07-30 17:47:30",80.1,84.9,"2020-07-30 17:46:00",77.49,"2020-07-30 17:10:00",26,26.25,"2020-07-30 17:01:30",25.84,"2020-07-30 17:56:30",26.52,26.61,"2020-07-30 17:16:30",26.49,"2020-07-30 17:47:00",26.42,26.47,"2020-07-30 17:11:00",26.3,"2020-07-30 17:51:00",26.63,26.72,"2020-07-30 17:22:00",26.58,"2020-07-30 17:26:00",27.12,27.18,"2020-07-30 17:16:30",27.07,"2020-07-30 17:35:30",26.9,27.04,"2020-07-30 17:41:30",26.86,"2020-07-30 17:01:00",20.05,20.09,"2020-07-30 17:02:00",20.02,"2020-07-30 17:54:30",9.97,9.98,"2020-07-30 17:02:00",9.96,"2020-07-30 17:57:30",8.15,8.16,"2020-07-30 17:06:30",8.14,"2020-07-30 17:48:30",5.875,5.881,"2020-07-30 17:42:30",5.868,"2020-07-30 17:06:30",28.95,28.96,"2020-07-30 17:22:30",28.93,"2020-07-30 17:20:30",37.49,37.5,"2020-07-30 17:01:30",37.47,"2020-07-30 17:02:30",0.1863358,0,4.189,173,15.87,168,7.8,"2020-07-30 17:18:00",1.2,"2020-07-30 17:46:30",0,0,0,0,0,"2020-07-30 17:00:30",0,"2020-07-30 17:00:30",0.073,0.329
"2020-07-30 19:00:00",3535,92.6,"2020-07-30 18:00:30",12.74,0.071,"2020-07-30 18:20:30",0,"2020-07-30 18:00:30",1017,26.53,26.7,"2020-07-30 18:07:30",25.88,"2020-07-30 18:24:00",78.16,79.86,"2020-07-30 18:55:30",75.56,"2020-07-30 18:16:30",25.67,25.86,"2020-07-30 18:01:00",25.46,"2020-07-30 18:56:00",26.37,26.53,"2020-07-30 18:02:00",26.29,"2020-07-30 18:36:30",26.42,26.45,"2020-07-30 18:15:00",26.32,"2020-07-30 18:03:30",26.62,26.68,"2020-07-30 18:26:00",26.6,"2020-07-30 18:00:30",27.12,27.22,"2020-07-30 18:12:30",27.1,"2020-07-30 18:00:30",26.9,26.99,"2020-07-30 18:39:00",26.86,"2020-07-30 18:00:30",20.01,20.04,"2020-07-30 18:13:30",19.98,"2020-07-30 18:41:00",9.97,9.98,"2020-07-30 18:07:00",9.96,"2020-07-30 18:08:00",8.15,8.16,"2020-07-30 18:04:00",8.14,"2020-07-30 18:35:30",5.877,5.881,"2020-07-30 18:13:00",5.874,"2020-07-30 18:06:30",28.96,28.97,"2020-07-30 18:45:00",28.93,"2020-07-30 18:04:00",37.49,37.5,"2020-07-30 18:04:00",37.47,"2020-07-30 18:33:00",0.06697372,0,4.214,172.6,13.79,181,7.7,"2020-07-30 18:15:00",0.9,"2020-07-30 18:36:00",0,0,0,0,0,"2020-07-30 18:00:30",0,"2020-07-30 18:00:30",0.03,0.002
"2020-07-30 20:00:00",3536,88.9,"2020-07-30 19:28:30",12.71,0.1,"2020-07-30 19:00:30",0,"2020-07-30 19:00:30",1017,24.17,26.58,"2020-07-30 19:00:30",22.98,"2020-07-30 19:49:30",92.1,97.7,"2020-07-30 20:00:00",77.96,"2020-07-30 19:01:30",25.39,25.51,"2020-07-30 19:04:30",25.25,"2020-07-30 19:45:30",26.22,26.35,"2020-07-30 19:03:30",26.08,"2020-07-30 19:50:30",26.4,26.44,"2020-07-30 19:03:00",26.28,"2020-07-30 19:57:00",26.63,26.72,"2020-07-30 19:09:30",26.58,"2020-07-30 19:34:00",27.12,27.2,"2020-07-30 19:38:00",27.1,"2020-07-30 19:01:00",26.9,27,"2020-07-30 19:49:00",26.86,"2020-07-30 19:01:00",20,20.04,"2020-07-30 19:48:00",19.98,"2020-07-30 19:21:00",9.98,10,"2020-07-30 19:52:00",9.96,"2020-07-30 19:02:00",8.14,8.16,"2020-07-30 19:54:00",8.14,"2020-07-30 19:29:00",5.878,5.884,"2020-07-30 19:58:00",5.871,"2020-07-30 19:13:00",28.97,28.99,"2020-07-30 19:35:30",28.95,"2020-07-30 19:03:30",37.5,37.5,"2020-07-30 19:02:30",37.48,"2020-07-30 19:01:30",0.06983479,4.8,1.497,132.9,38.74,97,4.6,"2020-07-30 19:02:00",0,"2020-07-30 19:18:30",0,0,0,0,0,"2020-07-30 19:00:30",0,"2020-07-30 19:00:30",-0.006,0
"2020-07-30 21:00:00",3537,91.8,"2020-07-30 20:00:30",12.69,0.102,"2020-07-30 20:49:30",0,"2020-07-30 20:00:30",1018,23.19,24.18,"2020-07-30 20:43:00",22.54,"2020-07-30 20:00:30",97.5,99.1,"2020-07-30 20:35:00",96.1,"2020-07-30 20:02:30",25.19,25.29,"2020-07-30 20:19:00",25.05,"2020-07-30 20:51:00",26.1,26.18,"2020-07-30 20:32:00",26.03,"2020-07-30 20:47:00",26.27,26.42,"2020-07-30 20:03:00",26.14,"2020-07-30 20:54:00",26.63,26.7,"2020-07-30 20:58:30",26.58,"2020-07-30 20:30:30",27.12,27.18,"2020-07-30 20:04:00",27.1,"2020-07-30 20:00:30",26.91,27.02,"2020-07-30 20:43:00",26.86,"2020-07-30 20:05:30",20.61,23.13,"2020-07-30 21:00:00",20.02,"2020-07-30 20:04:30",10.01,10.06,"2020-07-30 21:00:00",9.98,"2020-07-30 20:18:00",8.15,8.16,"2020-07-30 20:24:30",8.14,"2020-07-30 20:02:30",5.881,5.886,"2020-07-30 20:25:00",5.874,"2020-07-30 20:57:00",28.98,29,"2020-07-30 20:01:00",28.96,"2020-07-30 20:31:30",37.5,37.51,"2020-07-30 20:33:30",37.48,"2020-07-30 20:06:30",0.06704309,8.8,1.416,147.9,34.08,166,6.2,"2020-07-30 20:46:00",0,"2020-07-30 20:08:30",0,0,0,0,0,"2020-07-30 20:00:30",0,"2020-07-30 20:00:30",-0.011,0
"2020-07-30 22:00:00",3538,92.4,"2020-07-30 21:08:00",12.67,0.085,"2020-07-30 21:39:00",0,"2020-07-30 21:00:30",1018,22.36,23.09,"2020-07-30 21:00:30",21.77,"2020-07-30 21:40:30",97.3,98.4,"2020-07-30 21:22:30",96.2,"2020-07-30 21:01:00",24.92,25.07,"2020-07-30 21:02:30",24.84,"2020-07-30 21:30:00",25.94,26.1,"2020-07-30 21:00:30",25.87,"2020-07-30 21:48:30",26.21,26.29,"2020-07-30 21:06:00",26.13,"2020-07-30 21:57:00",26.62,26.7,"2020-07-30 21:18:00",26.57,"2020-07-30 21:34:30",27.12,27.22,"2020-07-30 21:44:30",27.1,"2020-07-30 21:00:30",26.92,27.05,"2020-07-30 21:18:00",26.86,"2020-07-30 21:00:30",26.18,28.79,"2020-07-30 22:00:00",23.17,"2020-07-30 21:00:30",10.98,12.19,"2020-07-30 22:00:00",10.05,"2020-07-30 21:01:00",8.16,8.17,"2020-07-30 21:54:00",8.15,"2020-07-30 21:01:30",5.882,5.889,"2020-07-30 21:39:30",5.876,"2020-07-30 21:01:30",29,29.02,"2020-07-30 21:58:30",28.97,"2020-07-30 21:01:00",37.51,37.52,"2020-07-30 21:04:30",37.49,"2020-07-30 21:13:30",0.05165206,3,0.828,177.9,74.17,306,3.7,"2020-07-30 21:01:00",0,"2020-07-30 21:05:30",0,0,0,0,0,"2020-07-30 21:00:30",0,"2020-07-30 21:00:30",-0.015,0
"2020-07-30 23:00:00",3539,94.1,"2020-07-30 22:11:30",12.67,0.08,"2020-07-30 22:58:30",0,"2020-07-30 22:00:30",1018,22.97,23.4,"2020-07-30 22:22:30",22.31,"2020-07-30 22:38:00",98.2,99.4,"2020-07-30 22:20:30",97.1,"2020-07-30 22:03:30",24.7,24.88,"2020-07-30 22:01:00",24.46,"2020-07-30 22:57:30",25.7,25.95,"2020-07-30 22:06:30",25.48,"2020-07-30 22:55:00",26.06,26.24,"2020-07-30 22:04:00",25.95,"2020-07-30 22:50:00",26.49,26.72,"2020-07-30 22:05:00",26.39,"2020-07-30 22:20:00",27.13,27.2,"2020-07-30 22:27:30",27.08,"2020-07-30 22:09:30",26.92,27.02,"2020-07-30 22:37:30",26.86,"2020-07-30 22:07:30",37.75,40.72,"2020-07-30 22:28:30",28.8,"2020-07-30 22:00:30",37.96,46.36,"2020-07-30 22:22:30",12.21,"2020-07-30 22:00:30",36.18,45.24,"2020-07-30 22:30:00",8.16,"2020-07-30 22:03:00",38.15,47.55,"2020-07-30 22:36:00",5.879,"2020-07-30 22:01:30",38.43,41.18,"2020-07-30 23:00:00",29,"2020-07-30 22:02:00",37.63,37.69,"2020-07-30 22:47:00",37.49,"2020-07-30 22:08:00",0.05817676,11.4,1.096,186.3,52.3,215,3.2,"2020-07-30 22:44:30",0,"2020-07-30 22:01:00",0,0,0,0,0,"2020-07-30 22:00:30",0,"2020-07-30 22:00:30",-0.014,0
"2020-07-31 00:00:00",3540,94,"2020-07-31 00:00:00",12.65,0.071,"2020-07-30 23:47:00",0,"2020-07-30 23:00:30",1017,22.92,23.11,"2020-07-30 23:45:30",22.54,"2020-07-30 23:47:30",97.6,98.6,"2020-07-30 23:05:00",96.7,"2020-07-30 23:58:30",24.45,24.55,"2020-07-30 23:07:00",24.43,"2020-07-30 23:03:30",25.48,25.58,"2020-07-30 23:01:00",25.33,"2020-07-30 23:50:30",25.91,26.03,"2020-07-30 23:01:30",25.79,"2020-07-30 23:32:00",26.43,26.49,"2020-07-30 23:15:30",26.39,"2020-07-30 23:02:30",27.14,27.22,"2020-07-30 23:03:00",27.1,"2020-07-30 23:01:00",26.92,27.03,"2020-07-30 23:23:00",26.86,"2020-07-30 23:01:00",38.84,40.13,"2020-07-30 23:00:30",37.69,"2020-07-31 00:00:00",46.19,46.27,"2020-07-30 23:02:30",46.06,"2020-07-30 23:54:00",45.23,45.26,"2020-07-30 23:27:30",45.2,"2020-07-30 23:05:30",47.51,47.54,"2020-07-30 23:00:30",47.49,"2020-07-30 23:45:00",41.25,41.34,"2020-07-30 23:56:30",41.15,"2020-07-30 23:02:00",37.71,37.74,"2020-07-30 23:59:30",37.67,"2020-07-30 23:00:30",0.05154631,0,1.137,206.6,32.27,236,3.8,"2020-07-30 23:57:00",0,"2020-07-30 23:19:30",0,0,0,0,0,"2020-07-30 23:00:30",0,"2020-07-30 23:00:30",-0.014,0
"2020-07-31 01:00:00",3541,92.8,"2020-07-31 00:44:30",12.6,0.063,"2020-07-31 01:00:00",0,"2020-07-31 00:00:30",1016,22.23,23.2,"2020-07-31 00:04:00",21.84,"2020-07-31 01:00:00",96.1,97.4,"2020-07-31 00:06:00",95.2,"2020-07-31 00:32:30",24.44,24.51,"2020-07-31 00:31:30",24.4,"2020-07-31 00:47:00",25.34,25.42,"2020-07-31 00:04:00",25.25,"2020-07-31 00:13:00",25.82,25.83,"2020-07-31 00:58:30",25.77,"2020-07-31 00:03:00",26.43,26.49,"2020-07-31 00:09:00",26.39,"2020-07-31 00:57:00",27.15,27.24,"2020-07-31 00:02:30",27.07,"2020-07-31 00:59:30",26.92,27.01,"2020-07-31 00:34:30",26.86,"2020-07-31 00:02:30",36.9,37.67,"2020-07-31 00:00:30",36.26,"2020-07-31 00:59:30",30.91,46.07,"2020-07-31 00:00:30",16.75,"2020-07-31 01:00:00",39.02,45.26,"2020-07-31 00:28:00",12.65,"2020-07-31 01:00:00",47.49,47.52,"2020-07-31 00:17:00",47.42,"2020-07-31 01:00:00",41.37,41.42,"2020-07-31 00:59:00",41.32,"2020-07-31 00:02:30",37.74,37.76,"2020-07-31 00:28:00",37.71,"2020-07-31 00:04:30",0.04404102,0,1.156,214.1,38.72,188,3.2,"2020-07-31 00:53:00",0.3,"2020-07-31 00:03:00",0,0,0,180,0,"2020-07-31 00:00:30",0,"2020-07-31 00:00:30",-0.014,0
"2020-07-31 02:00:00",3542,93.1,"2020-07-31 01:00:30",12.62,0.061,"2020-07-31 01:59:30",0,"2020-07-31 01:00:30",1016,22.45,22.84,"2020-07-31 01:19:00",21.83,"2020-07-31 01:12:00",96.4,97.2,"2020-07-31 01:35:00",95.3,"2020-07-31 01:03:00",24.36,24.49,"2020-07-31 01:01:00",24.23,"2020-07-31 01:38:00",25.34,25.41,"2020-07-31 01:49:30",25.25,"2020-07-31 01:52:00",25.79,25.83,"2020-07-31 01:01:30",25.63,"2020-07-31 01:58:00",26.38,26.51,"2020-07-31 01:24:00",26.27,"2020-07-31 01:53:00",27.13,27.22,"2020-07-31 01:37:00",27.04,"2020-07-31 01:02:00",26.91,27,"2020-07-31 01:56:00",26.86,"2020-07-31 01:06:30",35.76,36.28,"2020-07-31 01:00:30",35.27,"2020-07-31 02:00:00",16.38,16.74,"2020-07-31 01:00:30",16.07,"2020-07-31 02:00:00",10.67,12.43,"2020-07-31 01:00:30",10.3,"2020-07-31 02:00:00",32.41,47.44,"2020-07-31 01:01:30",11.3,"2020-07-31 02:00:00",41.41,41.45,"2020-07-31 01:48:00",41.38,"2020-07-31 01:02:30",37.74,37.76,"2020-07-31 01:02:00",37.72,"2020-07-31 01:53:00",0.04027509,0,1.264,213.9,29.05,183,3.3,"2020-07-31 01:03:00",0,"2020-07-31 01:02:30",0.077,180.2,0.083,121,2.1,"2020-07-31 01:18:00",0,"2020-07-31 01:00:30",-0.014,0
"2020-07-31 03:00:00",3543,93.3,"2020-07-31 02:00:30",12.6,0.055,"2020-07-31 02:41:00",0,"2020-07-31 02:00:30",1016,22.59,22.74,"2020-07-31 02:37:30",21.9,"2020-07-31 02:01:30",96.4,97.1,"2020-07-31 02:19:30",95.6,"2020-07-31 02:01:30",24.25,24.37,"2020-07-31 02:25:00",24.2,"2020-07-31 02:50:30",25.3,25.41,"2020-07-31 02:24:00",25.14,"2020-07-31 02:41:30",25.65,25.78,"2020-07-31 02:00:30",25.58,"2020-07-31 02:51:00",26.28,26.38,"2020-07-31 02:05:00",26.2,"2020-07-31 02:37:00",27.07,27.19,"2020-07-31 02:29:00",26.95,"2020-07-31 02:42:00",26.9,27,"2020-07-31 02:32:30",26.86,"2020-07-31 02:01:00",34.85,35.28,"2020-07-31 02:01:00",34.43,"2020-07-31 03:00:00",15.84,16.08,"2020-07-31 02:00:30",15.63,"2020-07-31 02:59:30",10.14,10.3,"2020-07-31 02:00:30",9.99,"2020-07-31 03:00:00",7.834,11.04,"2020-07-31 02:00:30",6.93,"2020-07-31 03:00:00",41.32,41.45,"2020-07-31 02:08:00",40.88,"2020-07-31 02:59:00",37.72,37.74,"2020-07-31 02:00:30",37.71,"2020-07-31 02:05:00",0.03679482,0,1.012,214.8,34.36,276,3.1,"2020-07-31 02:31:30",0,"2020-07-31 02:15:30",0.146,180.1,0.087,0,2.8,"2020-07-31 02:37:00",0,"2020-07-31 02:00:30",-0.015,0
"2020-07-31 04:00:00",3544,94.2,"2020-07-31 03:00:30",12.57,0.057,"2020-07-31 03:54:00",0,"2020-07-31 03:00:30",1016,22.29,22.9,"2020-07-31 03:49:00",21.83,"2020-07-31 03:25:30",96,97,"2020-07-31 03:05:00",95,"2020-07-31 03:17:00",24.24,24.33,"2020-07-31 03:51:00",24.2,"2020-07-31 03:13:00",25.15,25.26,"2020-07-31 03:22:00",25.07,"2020-07-31 03:25:00",25.62,25.62,"2020-07-31 03:00:30",25.58,"2020-07-31 03:12:30",26.25,26.33,"2020-07-31 03:00:30",26.14,"2020-07-31 03:57:30",26.98,27.08,"2020-07-31 03:02:00",26.89,"2020-07-31 03:56:30",26.9,27.02,"2020-07-31 03:47:00",26.86,"2020-07-31 03:00:30",34.06,34.43,"2020-07-31 03:00:30",33.71,"2020-07-31 04:00:00",15.49,15.64,"2020-07-31 03:00:30",15.34,"2020-07-31 03:59:30",9.9,9.99,"2020-07-31 03:00:30",9.82,"2020-07-31 04:00:00",6.822,6.93,"2020-07-31 03:00:30",6.758,"2020-07-31 03:58:30",40.22,40.88,"2020-07-31 03:00:30",39.65,"2020-07-31 04:00:00",37.72,37.73,"2020-07-31 03:01:00",37.69,"2020-07-31 03:51:30",0.03779346,0,0.812,205.8,38.25,204,2.9,"2020-07-31 03:03:30",0,"2020-07-31 03:02:30",0,0,0,0,0,"2020-07-31 03:00:30",0,"2020-07-31 03:00:30",-0.016,0
"2020-07-31 05:00:00",3545,93.3,"2020-07-31 04:24:30",12.55,0.057,"2020-07-31 04:00:30",0,"2020-07-31 04:00:30",1016,22.37,22.9,"2020-07-31 04:15:30",21.9,"2020-07-31 04:31:30",95.8,96.8,"2020-07-31 04:21:00",94.7,"2020-07-31 04:48:00",24.22,24.29,"2020-07-31 04:32:30",24.12,"2020-07-31 04:54:00",25.13,25.21,"2020-07-31 04:13:30",25.05,"2020-07-31 04:32:30",25.58,25.62,"2020-07-31 04:00:30",25.45,"2020-07-31 04:52:00",26.19,26.35,"2020-07-31 04:01:00",26.05,"2020-07-31 04:36:00",26.94,27.03,"2020-07-31 04:26:30",26.89,"2020-07-31 04:22:00",26.9,26.99,"2020-07-31 04:29:00",26.83,"2020-07-31 04:27:00",33.39,33.7,"2020-07-31 04:00:30",33.12,"2020-07-31 05:00:00",15.22,15.33,"2020-07-31 04:01:00",15.1,"2020-07-31 04:59:00",9.78,9.82,"2020-07-31 04:01:00",9.73,"2020-07-31 04:58:30",6.721,6.766,"2020-07-31 04:00:30",6.677,"2020-07-31 04:59:00",39.22,39.64,"2020-07-31 04:00:30",38.88,"2020-07-31 04:59:30",37.72,37.73,"2020-07-31 04:16:30",37.69,"2020-07-31 04:08:30",0.03569534,0,0.843,210.3,30.94,157,2.8,"2020-07-31 04:11:00",0,"2020-07-31 04:06:00",0,0,0,0,0,"2020-07-31 04:00:30",0,"2020-07-31 04:00:30",-0.016,0
"2020-07-31 06:00:00",3546,93.9,"2020-07-31 05:20:30",12.54,0.079,"2020-07-31 05:00:30",0,"2020-07-31 05:00:30",1017,22.55,23.13,"2020-07-31 06:00:00",22.03,"2020-07-31 05:18:30",95.4,96.4,"2020-07-31 05:35:00",94.5,"2020-07-31 05:18:30",24.17,24.25,"2020-07-31 05:02:30",24.07,"2020-07-31 05:41:30",25.1,25.21,"2020-07-31 05:20:00",25,"2020-07-31 05:38:30",25.47,25.6,"2020-07-31 05:04:30",25.38,"2020-07-31 05:36:00",26.07,26.22,"2020-07-31 05:02:00",26,"2020-07-31 05:17:00",26.95,27.01,"2020-07-31 05:00:30",26.89,"2020-07-31 05:07:00",26.89,26.98,"2020-07-31 05:38:30",26.83,"2020-07-31 05:49:30",32.86,33.12,"2020-07-31 05:00:30",32.6,"2020-07-31 05:59:00",15.02,15.12,"2020-07-31 05:00:30",14.91,"2020-07-31 05:59:30",9.69,9.74,"2020-07-31 05:01:30",9.64,"2020-07-31 05:55:30",6.659,6.688,"2020-07-31 05:00:30",6.632,"2020-07-31 05:59:00",38.63,38.9,"2020-07-31 05:01:00",38.4,"2020-07-31 05:59:00",37.72,37.74,"2020-07-31 05:46:30",37.69,"2020-07-31 05:41:30",0.1024581,0,0.81,211.4,35.08,232,2.1,"2020-07-31 05:57:00",0,"2020-07-31 05:08:00",0.016,180,0,120,1.1,"2020-07-31 05:59:30",0,"2020-07-31 05:00:30",-0.01,0
"2020-07-31 07:00:00",3547,94.9,"2020-07-31 06:00:30",12.55,11.85,"2020-07-31 06:00:30",0,"2020-07-31 06:00:30",1018,23.38,23.98,"2020-07-31 06:59:30",23.07,"2020-07-31 06:01:00",95.1,96.4,"2020-07-31 06:04:30",93.5,"2020-07-31 06:47:00",24.2,24.31,"2020-07-31 06:57:00",24.09,"2020-07-31 06:12:30",25.03,25.15,"2020-07-31 06:22:30",24.88,"2020-07-31 06:58:30",25.42,25.47,"2020-07-31 06:10:00",25.38,"2020-07-31 06:52:00",26.03,26.14,"2020-07-31 06:45:30",25.98,"2020-07-31 06:09:00",26.93,27.03,"2020-07-31 06:08:00",26.85,"2020-07-31 06:52:30",26.88,26.96,"2020-07-31 06:22:30",26.8,"2020-07-31 06:57:00",32.35,32.6,"2020-07-31 06:01:30",32.12,"2020-07-31 06:58:30",14.83,14.92,"2020-07-31 06:02:00",14.73,"2020-07-31 06:59:30",9.6,9.64,"2020-07-31 06:01:00",9.56,"2020-07-31 06:59:30",6.616,6.638,"2020-07-31 06:00:30",6.599,"2020-07-31 06:56:00",38.23,38.42,"2020-07-31 06:00:30",38.08,"2020-07-31 06:55:00",37.72,37.75,"2020-07-31 06:41:00",37.69,"2020-07-31 06:08:00",1.181142,0.2,1.096,208.2,43.73,205,2.5,"2020-07-31 06:53:30",0,"2020-07-31 06:06:00",0.258,180.1,0.121,180,3.1,"2020-07-31 06:49:30",0,"2020-07-31 06:00:30",0.189,0.198
"2020-07-31 08:00:00",3548,95.8,"2020-07-31 07:00:30",12.89,14.31,"2020-07-31 07:40:30",0.199,"2020-07-31 07:41:30",1018,24.36,26.18,"2020-07-31 07:59:30",23.47,"2020-07-31 07:06:30",93,95.3,"2020-07-31 07:05:00",90.3,"2020-07-31 07:47:30",24.33,24.49,"2020-07-31 07:46:30",24.23,"2020-07-31 07:00:30",24.97,25.09,"2020-07-31 07:53:00",24.87,"2020-07-31 07:52:00",25.4,25.42,"2020-07-31 07:01:00",25.34,"2020-07-31 07:43:30",26.05,26.14,"2020-07-31 07:58:00",25.98,"2020-07-31 07:05:00",26.89,27.01,"2020-07-31 07:13:30",26.72,"2020-07-31 07:59:00",26.83,26.97,"2020-07-31 07:04:00",26.71,"2020-07-31 07:31:30",31.94,32.11,"2020-07-31 07:00:30",31.74,"2020-07-31 07:59:30",14.66,14.74,"2020-07-31 07:02:30",14.58,"2020-07-31 07:58:30",9.52,9.56,"2020-07-31 07:01:00",9.49,"2020-07-31 07:56:30",6.585,6.602,"2020-07-31 07:01:30",6.569,"2020-07-31 07:52:00",37.98,38.09,"2020-07-31 07:02:00",37.87,"2020-07-31 07:58:30",37.73,37.76,"2020-07-31 07:55:30",37.7,"2020-07-31 07:09:00",3.536724,0,1.666,192.5,35.06,171,3.7,"2020-07-31 07:16:00",0,"2020-07-31 07:00:30",0.247,180.1,0.12,0,4.5,"2020-07-31 07:10:00",0,"2020-07-31 07:00:30",0.643,0.964
"2020-07-31 09:00:00",3549,95.4,"2020-07-31 08:55:00",13.12,14.39,"2020-07-31 08:10:00",0.168,"2020-07-31 08:26:30",1018,26.11,27.1,"2020-07-31 08:04:30",25.22,"2020-07-31 08:46:00",89.4,93.1,"2020-07-31 08:01:30",85.9,"2020-07-31 08:59:00",24.65,24.86,"2020-07-31 08:49:00",24.43,"2020-07-31 08:00:30",25.01,25.12,"2020-07-31 08:54:00",24.91,"2020-07-31 08:11:00",25.37,25.42,"2020-07-31 08:02:30",25.27,"2020-07-31 08:47:00",26.05,26.14,"2020-07-31 08:58:30",25.96,"2020-07-31 08:36:00",26.82,26.97,"2020-07-31 08:00:30",26.72,"2020-07-31 08:28:30",26.76,26.88,"2020-07-31 08:44:30",26.66,"2020-07-31 08:29:00",31.56,31.74,"2020-07-31 08:01:00",31.37,"2020-07-31 08:59:30",14.49,14.58,"2020-07-31 08:01:00",14.4,"2020-07-31 08:57:00",9.46,9.49,"2020-07-31 08:01:00",9.42,"2020-07-31 08:57:00",6.558,6.572,"2020-07-31 08:02:00",6.541,"2020-07-31 08:48:00",37.72,37.91,"2020-07-31 08:01:00",37.58,"2020-07-31 08:56:00",37.74,37.76,"2020-07-31 08:03:00",37.7,"2020-07-31 08:10:30",7.879798,0,1.676,182.3,31.88,179,4.7,"2020-07-31 08:54:00",0,"2020-07-31 08:29:00",0,0,0,0,0,"2020-07-31 08:00:30",0,"2020-07-31 08:00:30",1.522,1.765
"2020-07-31 10:00:00",3550,94.6,"2020-07-31 10:00:00",13.22,14.76,"2020-07-31 09:12:30",0.287,"2020-07-31 09:13:00",1018,27.16,28.95,"2020-07-31 09:58:30",25.46,"2020-07-31 09:02:30",82.8,86.9,"2020-07-31 09:06:30",75.24,"2020-07-31 09:59:30",25.17,25.48,"2020-07-31 10:00:00",24.84,"2020-07-31 09:00:30",25.12,25.21,"2020-07-31 09:33:00",25.04,"2020-07-31 09:08:00",25.35,25.42,"2020-07-31 09:09:30",25.25,"2020-07-31 09:10:00",26.02,26.14,"2020-07-31 09:05:00",25.87,"2020-07-31 09:49:00",26.75,26.88,"2020-07-31 09:09:30",26.68,"2020-07-31 09:23:00",26.71,26.85,"2020-07-31 09:01:00",26.66,"2020-07-31 09:03:00",31.16,31.37,"2020-07-31 09:00:30",30.95,"2020-07-31 10:00:00",14.31,14.41,"2020-07-31 09:01:00",14.21,"2020-07-31 09:59:30",9.39,9.43,"2020-07-31 09:01:30",9.35,"2020-07-31 09:57:00",6.53,6.544,"2020-07-31 09:02:30",6.509,"2020-07-31 09:57:30",37.46,37.6,"2020-07-31 09:01:00",37.28,"2020-07-31 09:58:30",37.74,37.76,"2020-07-31 09:02:00",37.72,"2020-07-31 09:54:00",12.31899,0,2.563,165.4,16.81,183,5.2,"2020-07-31 09:34:00",0.4,"2020-07-31 09:46:30",0,0,0,0,0,"2020-07-31 09:00:30",0,"2020-07-31 09:00:30",2.366,2.465
"2020-07-31 11:00:00",3551,79.4,"2020-07-31 11:00:00",13.24,17.45,"2020-07-31 10:05:30",0.167,"2020-07-31 10:57:30",1017,28.65,29.05,"2020-07-31 10:59:00",28.15,"2020-07-31 10:19:30",76.29,79.81,"2020-07-31 10:09:00",73.52,"2020-07-31 10:59:30",26.04,26.66,"2020-07-31 11:00:00",25.46,"2020-07-31 10:00:30",25.28,25.39,"2020-07-31 10:44:30",25.09,"2020-07-31 10:08:00",25.37,25.42,"2020-07-31 10:18:00",25.24,"2020-07-31 10:04:00",25.99,26.12,"2020-07-31 10:03:00",25.84,"2020-07-31 10:45:00",26.75,26.83,"2020-07-31 10:07:30",26.68,"2020-07-31 10:22:30",26.7,26.77,"2020-07-31 10:11:00",26.66,"2020-07-31 10:01:30",30.71,30.96,"2020-07-31 10:00:30",30.47,"2020-07-31 11:00:00",14.09,14.21,"2020-07-31 10:00:30",13.98,"2020-07-31 10:58:30",9.3,9.35,"2020-07-31 10:01:30",9.25,"2020-07-31 11:00:00",6.485,6.511,"2020-07-31 10:00:30",6.454,"2020-07-31 10:58:30",37.04,37.27,"2020-07-31 10:00:30",36.78,"2020-07-31 11:00:00",37.74,37.76,"2020-07-31 10:02:30",37.72,"2020-07-31 10:07:00",18.77363,0,2.624,166,18.44,140,5.4,"2020-07-31 10:05:00",0.4,"2020-07-31 10:42:30",0,0,0,0,0,"2020-07-31 10:00:30",0,"2020-07-31 10:00:30",3.701,2.977
"2020-07-31 12:00:00",3552,75.81,"2020-07-31 11:30:00",13.24,13.38,"2020-07-31 11:34:00",0.228,"2020-07-31 11:00:30",1017,28.87,29.44,"2020-07-31 11:25:30",28.31,"2020-07-31 11:37:30",76.03,78.88,"2020-07-31 11:39:30",73.58,"2020-07-31 11:01:30",27.14,27.5,"2020-07-31 11:51:00",26.61,"2020-07-31 11:00:30",25.54,25.77,"2020-07-31 11:55:00",25.27,"2020-07-31 11:00:30",25.42,25.44,"2020-07-31 11:34:30",25.37,"2020-07-31 11:02:30",25.97,26.12,"2020-07-31 11:59:00",25.85,"2020-07-31 11:06:30",26.74,26.84,"2020-07-31 11:59:30",26.68,"2020-07-31 11:16:00",26.69,26.77,"2020-07-31 11:59:30",26.66,"2020-07-31 11:00:30",30.23,30.48,"2020-07-31 11:00:30",29.99,"2020-07-31 11:56:30",13.87,13.98,"2020-07-31 11:01:00",13.77,"2020-07-31 11:58:00",9.21,9.25,"2020-07-31 11:00:30",9.18,"2020-07-31 12:00:00",6.444,6.465,"2020-07-31 11:01:30",6.429,"2020-07-31 11:54:00",36.53,36.78,"2020-07-31 11:02:30",36.32,"2020-07-31 11:59:30",37.73,37.74,"2020-07-31 11:01:30",37.71,"2020-07-31 11:22:30",15.35972,0,2.487,167.9,19.05,168,5.1,"2020-07-31 11:30:30",0.5,"2020-07-31 11:07:30",0,0,0,0,0,"2020-07-31 11:00:30",0,"2020-07-31 11:00:30",3.053,3.257
"2020-07-31 13:00:00",3553,77.08,"2020-07-31 12:28:30",13.3,19.15,"2020-07-31 12:50:30",0.258,"2020-07-31 13:00:00",1016,28.9,29.32,"2020-07-31 12:59:30",28.56,"2020-07-31 12:30:00",75.57,77.98,"2020-07-31 12:50:30",73.97,"2020-07-31 12:31:30",27.92,28.48,"2020-07-31 12:59:00",27.46,"2020-07-31 12:01:30",25.88,26.12,"2020-07-31 12:58:30",25.67,"2020-07-31 12:01:30",25.56,25.62,"2020-07-31 12:31:00",25.4,"2020-07-31 12:03:30",26.01,26.12,"2020-07-31 12:45:00",25.89,"2020-07-31 12:02:30",26.75,26.84,"2020-07-31 12:08:30",26.68,"2020-07-31 12:06:30",26.69,26.76,"2020-07-31 12:40:00",26.66,"2020-07-31 12:00:30",29.75,30.01,"2020-07-31 12:01:30",29.39,"2020-07-31 12:58:00",13.66,13.77,"2020-07-31 12:00:30",13.55,"2020-07-31 12:58:30",9.13,9.18,"2020-07-31 12:04:00",9.09,"2020-07-31 12:56:30",6.41,6.438,"2020-07-31 12:07:30",6.389,"2020-07-31 12:55:00",36.05,36.32,"2020-07-31 12:01:00",35.8,"2020-07-31 12:59:30",37.73,37.73,"2020-07-31 12:00:30",37.7,"2020-07-31 12:55:00",19.11595,0,2.738,165.6,19.11,173,5.4,"2020-07-31 12:56:30",0.3,"2020-07-31 12:36:00",0,0,0,0,0,"2020-07-31 12:00:30",0,"2020-07-31 12:00:30",3.77,3.284
"2020-07-31 14:00:00",3554,78.54,"2020-07-31 13:03:00",13.27,13.35,"2020-07-31 13:24:30",0.245,"2020-07-31 13:44:00",1016,28.22,29.56,"2020-07-31 13:41:00",27.62,"2020-07-31 13:19:00",75.52,77.63,"2020-07-31 13:25:00",72.73,"2020-07-31 13:33:00",28.63,28.78,"2020-07-31 13:46:30",28.41,"2020-07-31 13:10:30",26.25,26.53,"2020-07-31 13:54:30",26.08,"2020-07-31 13:00:30",25.7,25.83,"2020-07-31 13:45:30",25.58,"2020-07-31 13:07:30",26.05,26.12,"2020-07-31 13:04:00",25.97,"2020-07-31 13:03:00",26.75,26.84,"2020-07-31 13:17:00",26.68,"2020-07-31 13:03:30",26.69,26.8,"2020-07-31 13:43:00",26.63,"2020-07-31 13:58:30",29.04,29.46,"2020-07-31 13:03:00",28.62,"2020-07-31 14:00:00",13.46,13.55,"2020-07-31 13:00:30",13.37,"2020-07-31 14:00:00",9.06,9.1,"2020-07-31 13:01:00",9.04,"2020-07-31 13:51:00",6.382,6.397,"2020-07-31 13:04:00",6.372,"2020-07-31 13:49:00",35.62,35.81,"2020-07-31 13:01:00",35.46,"2020-07-31 14:00:00",37.72,37.73,"2020-07-31 13:02:00",37.69,"2020-07-31 13:22:30",16.03739,0,2.847,167.4,14.64,156,5.7,"2020-07-31 13:48:30",1,"2020-07-31 13:22:30",0,0,0,0,0,"2020-07-31 13:00:30",0,"2020-07-31 13:00:30",3.119,3.06
"2020-07-31 15:00:00",3555,81.4,"2020-07-31 14:00:30",13.3,18.24,"2020-07-31 14:21:00",0.242,"2020-07-31 14:45:30",1016,29,30.13,"2020-07-31 14:57:30",27.74,"2020-07-31 14:01:00",75.11,78.31,"2020-07-31 14:59:30",72.58,"2020-07-31 14:04:00",28.43,28.71,"2020-07-31 14:02:00",28.04,"2020-07-31 14:56:30",26.58,26.76,"2020-07-31 15:00:00",26.44,"2020-07-31 14:04:30",25.91,26.03,"2020-07-31 14:40:00",25.75,"2020-07-31 14:02:30",26.07,26.14,"2020-07-31 14:42:00",25.98,"2020-07-31 14:01:30",26.74,26.82,"2020-07-31 14:17:30",26.68,"2020-07-31 14:18:30",26.69,26.79,"2020-07-31 14:46:30",26.63,"2020-07-31 14:43:00",28.51,28.95,"2020-07-31 14:05:00",28.22,"2020-07-31 14:59:00",13.32,13.37,"2020-07-31 14:00:30",13.25,"2020-07-31 14:58:00",9.02,9.04,"2020-07-31 14:00:30",9,"2020-07-31 14:55:00",6.375,6.381,"2020-07-31 14:03:30",6.367,"2020-07-31 14:30:00",35.4,35.48,"2020-07-31 14:01:30",35.32,"2020-07-31 14:58:30",37.72,37.74,"2020-07-31 14:30:00",37.7,"2020-07-31 14:15:00",13.3859,0,2.767,168,17.03,176,5.4,"2020-07-31 14:49:00",0.6,"2020-07-31 14:18:00",0,0,0,0,0,"2020-07-31 14:00:30",0,"2020-07-31 14:00:30",2.645,2.582
"2020-07-31 16:00:00",3556,85.2,"2020-07-31 15:33:00",13.06,13.18,"2020-07-31 15:29:30",0.001,"2020-07-31 15:26:00",1016,30.43,31.71,"2020-07-31 15:54:00",29.05,"2020-07-31 15:14:00",78.36,82,"2020-07-31 15:59:00",75.77,"2020-07-31 15:00:30",27.72,28.12,"2020-07-31 15:01:00",27.32,"2020-07-31 15:59:00",26.72,26.78,"2020-07-31 15:08:30",26.67,"2020-07-31 15:01:30",26.06,26.24,"2020-07-31 15:53:00",25.97,"2020-07-31 15:03:00",26.13,26.29,"2020-07-31 15:46:00",26.02,"2020-07-31 15:03:00",26.74,26.82,"2020-07-31 15:01:00",26.68,"2020-07-31 15:37:30",26.68,26.77,"2020-07-31 15:57:00",26.62,"2020-07-31 15:37:30",28.2,28.47,"2020-07-31 15:13:30",27.84,"2020-07-31 15:59:00",13.21,13.26,"2020-07-31 15:03:00",13.17,"2020-07-31 15:58:30",8.99,9.01,"2020-07-31 15:00:30",8.97,"2020-07-31 15:57:30",6.373,6.381,"2020-07-31 15:01:00",6.359,"2020-07-31 15:49:30",35.28,35.34,"2020-07-31 15:02:00",35.2,"2020-07-31 16:00:00",37.72,37.74,"2020-07-31 15:47:00",37.7,"2020-07-31 15:35:30",5.919884,0,2.402,163.9,22.62,192,4.7,"2020-07-31 15:36:00",0.4,"2020-07-31 15:08:30",0,0,0,0,0,"2020-07-31 15:00:30",0,"2020-07-31 15:00:30",1.209,1.898
"2020-07-31 17:00:00",3557,86,"2020-07-31 16:59:00",12.9,12.63,"2020-07-31 17:00:00",-0.001,"2020-07-31 16:56:30",1017,29.53,39.5,"2020-07-31 16:00:30",26.54,"2020-07-31 16:58:30",84.4,90.7,"2020-07-31 16:00:30",81.1,"2020-07-31 16:03:00",27.11,27.32,"2020-07-31 16:01:30",26.87,"2020-07-31 17:00:00",26.7,26.78,"2020-07-31 16:11:00",26.57,"2020-07-31 16:58:30",26.21,26.24,"2020-07-31 16:45:30",26.12,"2020-07-31 16:12:30",26.26,26.35,"2020-07-31 16:49:30",26.17,"2020-07-31 16:17:00",26.75,26.87,"2020-07-31 16:59:00",26.68,"2020-07-31 16:06:30",26.69,26.78,"2020-07-31 16:19:00",26.63,"2020-07-31 16:23:30",27.88,28.26,"2020-07-31 16:21:00",27.48,"2020-07-31 16:46:00",13.12,13.16,"2020-07-31 16:00:30",13.08,"2020-07-31 16:50:30",8.96,8.98,"2020-07-31 16:01:30",8.95,"2020-07-31 16:59:00",6.361,6.37,"2020-07-31 16:07:00",6.354,"2020-07-31 16:36:00",35.14,35.22,"2020-07-31 16:02:30",35.08,"2020-07-31 16:54:30",37.73,37.74,"2020-07-31 16:01:00",37.71,"2020-07-31 16:43:00",1.797141,0,2.391,162.3,23.5,171,4.9,"2020-07-31 16:07:00",0.4,"2020-07-31 16:32:00",0,0,0,0,0,"2020-07-31 16:00:30",0,"2020-07-31 16:00:30",0.356,1.109
"2020-07-31 18:00:00",3558,86.3,"2020-07-31 17:00:30",12.73,0.15,"2020-07-31 18:00:00",0,"2020-07-31 17:00:30",1017,26.6,26.78,"2020-07-31 17:24:00",26.47,"2020-07-31 18:00:00",82.5,84.2,"2020-07-31 17:01:00",80.6,"2020-07-31 17:52:30",26.69,26.89,"2020-07-31 17:00:30",26.45,"2020-07-31 17:58:00",26.55,26.7,"2020-07-31 17:02:00",26.49,"2020-07-31 17:27:00",26.22,26.27,"2020-07-31 17:54:00",26.14,"2020-07-31 17:19:00",26.32,26.46,"2020-07-31 17:50:30",26.2,"2020-07-31 17:02:00",26.81,26.94,"2020-07-31 17:56:30",26.7,"2020-07-31 17:08:00",26.7,26.85,"2020-07-31 17:38:30",26.63,"2020-07-31 17:44:00",27.63,27.99,"2020-07-31 17:21:00",27.37,"2020-07-31 18:00:00",13.06,13.1,"2020-07-31 17:01:30",13.02,"2020-07-31 17:55:30",8.94,8.96,"2020-07-31 17:04:00",8.93,"2020-07-31 17:56:30",6.359,6.367,"2020-07-31 17:16:00",6.348,"2020-07-31 18:00:00",35.02,35.09,"2020-07-31 17:01:00",34.95,"2020-07-31 17:54:00",37.73,37.76,"2020-07-31 17:57:30",37.71,"2020-07-31 17:09:00",0.145835,0,2.68,165.8,18.23,140,5.8,"2020-07-31 17:48:30",0,"2020-07-31 17:57:30",0,0,0,0,0,"2020-07-31 17:00:30",0,"2020-07-31 17:00:30",0.051,0.328
"2020-07-31 19:00:00",3559,90.2,"2020-07-31 18:35:30",12.73,0.068,"2020-07-31 18:59:00",0,"2020-07-31 18:00:30",1018,28.26,28.75,"2020-07-31 18:57:30",26.53,"2020-07-31 18:43:30",85.7,88.6,"2020-07-31 18:34:30",83.1,"2020-07-31 18:16:00",26.32,26.48,"2020-07-31 18:00:30",26.09,"2020-07-31 18:59:00",26.51,26.57,"2020-07-31 18:02:00",26.42,"2020-07-31 18:56:00",26.24,26.34,"2020-07-31 18:05:30",26.16,"2020-07-31 18:03:30",26.43,26.51,"2020-07-31 18:22:30",26.28,"2020-07-31 18:07:00",26.9,26.99,"2020-07-31 18:16:00",26.76,"2020-07-31 18:06:00",26.7,26.79,"2020-07-31 18:23:30",26.66,"2020-07-31 18:12:30",27.55,27.8,"2020-07-31 18:21:30",27.27,"2020-07-31 18:39:30",12.99,13.03,"2020-07-31 18:00:30",12.95,"2020-07-31 18:55:30",8.92,8.94,"2020-07-31 18:02:30",8.91,"2020-07-31 18:54:00",6.351,6.359,"2020-07-31 18:01:00",6.343,"2020-07-31 18:36:00",34.9,34.97,"2020-07-31 18:02:00",34.84,"2020-07-31 18:53:30",37.74,37.76,"2020-07-31 18:53:30",37.71,"2020-07-31 18:03:30",0.06383801,0,2.057,155.6,28.8,170,5.2,"2020-07-31 18:07:00",0,"2020-07-31 18:01:30",0,0,0,0,0,"2020-07-31 18:00:30",0,"2020-07-31 18:00:30",0.007,0.002
"2020-07-31 20:00:00",3560,91.5,"2020-07-31 19:58:30",12.72,0.068,"2020-07-31 19:05:00",0,"2020-07-31 19:00:30",1018,28.67,29.2,"2020-07-31 19:27:30",26.66,"2020-07-31 19:55:00",86,89.5,"2020-07-31 19:49:30",83.6,"2020-07-31 19:01:30",26.05,26.22,"2020-07-31 19:00:30",25.86,"2020-07-31 19:58:30",26.36,26.55,"2020-07-31 19:22:00",26.29,"2020-07-31 19:41:00",26.23,26.29,"2020-07-31 19:02:30",26.18,"2020-07-31 19:05:00",26.44,26.51,"2020-07-31 19:30:00",26.37,"2020-07-31 19:27:30",26.93,27,"2020-07-31 19:15:00",26.87,"2020-07-31 19:10:00",26.7,26.79,"2020-07-31 19:00:30",26.66,"2020-07-31 19:01:30",27.42,27.72,"2020-07-31 19:14:00",27.21,"2020-07-31 19:16:30",12.94,12.97,"2020-07-31 19:05:30",12.91,"2020-07-31 19:56:00",8.9,8.92,"2020-07-31 19:08:30",8.89,"2020-07-31 19:53:30",6.346,6.354,"2020-07-31 19:06:00",6.34,"2020-07-31 19:05:00",34.79,34.85,"2020-07-31 19:00:30",34.74,"2020-07-31 19:58:00",37.75,37.76,"2020-07-31 19:26:30",37.73,"2020-07-31 19:20:30",0.05633758,0,1.856,157.6,31.71,72,4.7,"2020-07-31 19:16:00",0.3,"2020-07-31 19:46:30",0,0,0,0,0,"2020-07-31 19:00:30",0,"2020-07-31 19:00:30",0.005,0
"2020-07-31 21:00:00",3561,91.6,"2020-07-31 20:00:30",12.71,0.073,"2020-07-31 20:11:30",0,"2020-07-31 20:00:30",1019,28.61,29.13,"2020-07-31 20:07:30",27.48,"2020-07-31 20:37:30",85.6,88.4,"2020-07-31 20:50:00",81.9,"2020-07-31 20:33:00",25.82,25.94,"2020-07-31 20:03:30",25.66,"2020-07-31 20:59:00",26.27,26.41,"2020-07-31 20:02:30",26.1,"2020-07-31 20:53:00",26.22,26.26,"2020-07-31 20:10:00",26.16,"2020-07-31 20:28:00",26.45,26.53,"2020-07-31 20:05:30",26.39,"2020-07-31 20:02:00",26.92,27.01,"2020-07-31 20:09:30",26.88,"2020-07-31 20:11:00",26.69,26.77,"2020-07-31 20:26:00",26.66,"2020-07-31 20:01:30",27.51,27.67,"2020-07-31 20:39:30",27.32,"2020-07-31 20:07:00",12.88,12.91,"2020-07-31 20:00:30",12.86,"2020-07-31 20:42:30",8.88,8.89,"2020-07-31 20:00:30",8.87,"2020-07-31 20:52:30",6.344,6.351,"2020-07-31 20:05:00",6.337,"2020-07-31 20:08:30",34.71,34.77,"2020-07-31 20:13:00",34.65,"2020-07-31 20:59:00",37.76,37.78,"2020-07-31 20:54:30",37.74,"2020-07-31 20:05:30",0.05911513,0,1.356,151.6,33.68,167,4,"2020-07-31 20:52:00",0,"2020-07-31 20:08:30",0,0,0,0,0,"2020-07-31 20:00:30",0,"2020-07-31 20:00:30",0.001,0
"2020-07-31 22:00:00",3562,93.2,"2020-07-31 21:33:00",12.67,0.073,"2020-07-31 21:04:00",0,"2020-07-31 21:00:30",1019,27.21,28.53,"2020-07-31 21:15:30",26.04,"2020-07-31 21:42:00",86.6,88.3,"2020-07-31 21:28:00",85,"2020-07-31 21:33:00",25.66,25.71,"2020-07-31 21:01:30",25.58,"2020-07-31 21:55:00",26.12,26.22,"2020-07-31 21:03:00",26.08,"2020-07-31 21:07:30",26.21,26.24,"2020-07-31 21:00:30",26.06,"2020-07-31 21:58:30",26.45,26.53,"2020-07-31 21:24:00",26.39,"2020-07-31 21:00:30",26.94,27.05,"2020-07-31 21:45:00",26.89,"2020-07-31 21:00:30",26.69,26.76,"2020-07-31 21:02:00",26.66,"2020-07-31 21:01:00",27.52,27.65,"2020-07-31 21:57:30",27.38,"2020-07-31 21:20:30",12.84,12.87,"2020-07-31 21:00:30",12.81,"2020-07-31 21:52:30",8.86,8.87,"2020-07-31 21:01:30",8.85,"2020-07-31 21:50:30",6.338,6.345,"2020-07-31 21:04:00",6.329,"2020-07-31 21:39:00",34.6,34.66,"2020-07-31 21:00:30",34.54,"2020-07-31 22:00:00",37.77,37.79,"2020-07-31 21:59:30",37.75,"2020-07-31 21:07:30",0.05725446,0,1.833,162.3,28.76,159,4.6,"2020-07-31 21:19:30",0,"2020-07-31 21:22:00",0,0,0,0,0,"2020-07-31 21:00:30",0,"2020-07-31 21:00:30",0.002,0
"2020-07-31 23:00:00",3563,92.9,"2020-07-31 22:39:00",12.64,0.07,"2020-07-31 22:56:30",0,"2020-07-31 22:00:30",1019,26.68,28.52,"2020-07-31 22:14:30",26.06,"2020-07-31 22:37:30",86,88.1,"2020-07-31 22:09:30",84.4,"2020-07-31 22:46:30",25.54,25.66,"2020-07-31 22:02:30",25.44,"2020-07-31 22:58:30",26.09,26.19,"2020-07-31 22:24:30",25.95,"2020-07-31 22:57:00",26.14,26.24,"2020-07-31 22:04:00",26.01,"2020-07-31 22:58:00",26.44,26.53,"2020-07-31 22:17:00",26.39,"2020-07-31 22:56:00",26.94,27.03,"2020-07-31 22:49:00",26.89,"2020-07-31 22:12:00",26.71,26.84,"2020-07-31 22:16:00",26.66,"2020-07-31 22:00:30",27.6,27.68,"2020-07-31 22:15:00",27.5,"2020-07-31 22:21:00",12.78,12.81,"2020-07-31 22:00:30",12.76,"2020-07-31 22:54:30",8.85,8.86,"2020-07-31 22:10:30",8.84,"2020-07-31 22:28:30",6.334,6.34,"2020-07-31 22:06:00",6.327,"2020-07-31 22:03:30",34.5,34.56,"2020-07-31 22:02:00",34.46,"2020-07-31 22:50:30",37.78,37.79,"2020-07-31 22:34:00",37.75,"2020-07-31 22:38:30",0.05728399,0,1.301,149.6,27.87,104,3.8,"2020-07-31 22:42:30",0,"2020-07-31 22:21:00",0,0,0,0,0,"2020-07-31 22:00:30",0,"2020-07-31 22:00:30",-0.003,0
"2020-08-01 00:00:00",3564,93.2,"2020-07-31 23:02:30",12.63,0.066,"2020-07-31 23:18:30",0,"2020-07-31 23:00:30",1018,26.78,28.64,"2020-07-31 23:19:00",26.08,"2020-07-31 23:01:30",85.5,88.4,"2020-07-31 23:21:00",83.4,"2020-07-31 23:04:00",25.44,25.51,"2020-07-31 23:03:00",25.33,"2020-07-31 23:54:30",25.96,26.13,"2020-07-31 23:11:00",25.87,"2020-07-31 23:26:00",26.04,26.14,"2020-07-31 23:02:30",25.97,"2020-07-31 23:06:30",26.44,26.51,"2020-07-31 23:13:30",26.38,"2020-07-31 23:34:00",26.94,27.03,"2020-07-31 23:13:00",26.89,"2020-07-31 23:01:00",26.71,26.84,"2020-07-31 23:53:00",26.66,"2020-07-31 23:03:30",27.58,27.64,"2020-07-31 23:24:30",27.55,"2020-07-31 23:16:00",12.75,12.77,"2020-07-31 23:01:00",12.73,"2020-07-31 23:52:00",8.85,8.86,"2020-07-31 23:04:00",8.84,"2020-07-31 23:17:30",6.33,6.337,"2020-07-31 23:04:00",6.324,"2020-07-31 23:29:30",34.42,34.48,"2020-07-31 23:01:00",34.37,"2020-07-31 23:51:00",37.78,37.79,"2020-07-31 23:05:30",37.76,"2020-07-31 23:00:30",0.05674244,0,1.436,158.8,24.74,173,4.5,"2020-07-31 23:20:00",0,"2020-07-31 23:38:00",0,0,0,0,0,"2020-07-31 23:00:30",0,"2020-07-31 23:00:30",-0.001,0
"2020-08-01 01:00:00",3565,92.8,"2020-08-01 00:40:30",12.64,0.059,"2020-08-01 00:35:30",0,"2020-08-01 00:00:30",1018,28.25,28.55,"2020-08-01 00:12:30",27.38,"2020-08-01 00:42:00",88,89.7,"2020-08-01 00:20:00",85.7,"2020-08-01 00:34:00",25.31,25.46,"2020-08-01 00:01:30",25.25,"2020-08-01 00:04:30",25.93,26.03,"2020-08-01 00:40:00",25.85,"2020-08-01 00:43:00",26.02,26.06,"2020-08-01 00:07:30",25.95,"2020-08-01 00:20:00",26.44,26.53,"2020-08-01 00:16:30",26.36,"2020-08-01 00:55:00",26.94,27.01,"2020-08-01 00:22:30",26.89,"2020-08-01 00:09:30",26.73,26.86,"2020-08-01 00:08:30",26.66,"2020-08-01 00:05:00",27.56,27.6,"2020-08-01 00:15:30",27.53,"2020-08-01 00:51:30",12.71,12.74,"2020-08-01 00:02:00",12.68,"2020-08-01 00:56:30",8.83,8.84,"2020-08-01 00:02:00",8.82,"2020-08-01 00:53:30",6.325,6.332,"2020-08-01 00:00:30",6.319,"2020-08-01 00:36:00",34.35,34.4,"2020-08-01 00:01:30",34.3,"2020-08-01 00:57:00",37.79,37.8,"2020-08-01 00:18:30",37.76,"2020-08-01 00:03:30",0.05499872,0,1.637,153.1,31.73,173,5.1,"2020-08-01 00:50:00",0,"2020-08-01 00:35:30",0,0,0,0,0,"2020-08-01 00:00:30",0,"2020-08-01 00:00:30",0.001,0
"2020-08-01 02:00:00",3566,93.1,"2020-08-01 01:58:00",12.61,0.055,"2020-08-01 02:00:00",0,"2020-08-01 01:00:30",1017,27.56,28.32,"2020-08-01 01:37:30",25.94,"2020-08-01 01:59:30",85.9,89.1,"2020-08-01 01:09:00",82.4,"2020-08-01 01:16:00",25.26,25.35,"2020-08-01 01:12:30",25.23,"2020-08-01 01:17:00",25.88,25.99,"2020-08-01 01:05:00",25.72,"2020-08-01 01:42:00",26.02,26.03,"2020-08-01 01:00:30",25.97,"2020-08-01 01:06:00",26.42,26.47,"2020-08-01 01:02:00",26.34,"2020-08-01 01:44:00",26.94,27.03,"2020-08-01 01:37:30",26.89,"2020-08-01 01:05:00",26.75,26.85,"2020-08-01 01:33:00",26.66,"2020-08-01 01:21:30",27.49,27.53,"2020-08-01 01:00:30",27.45,"2020-08-01 01:56:00",12.68,12.7,"2020-08-01 01:02:00",12.66,"2020-08-01 01:50:30",8.81,8.83,"2020-08-01 01:02:30",8.8,"2020-08-01 01:56:30",6.322,6.332,"2020-08-01 01:08:30",6.313,"2020-08-01 01:51:00",34.26,34.32,"2020-08-01 01:02:30",34.21,"2020-08-01 01:56:30",37.79,37.81,"2020-08-01 01:48:00",37.76,"2020-08-01 01:17:00",0.04804914,0,1.457,137.7,36.38,124,4.9,"2020-08-01 01:15:30",0,"2020-08-01 01:04:30",0,0,0,0,0,"2020-08-01 01:00:30",0,"2020-08-01 01:00:30",-0.001,0
"2020-08-01 03:00:00",3567,91.7,"2020-08-01 02:44:00",12.59,0.055,"2020-08-01 02:01:00",0,"2020-08-01 02:00:30",1017,26.21,29.41,"2020-08-01 02:15:30",24.42,"2020-08-01 02:38:30",88,90.9,"2020-08-01 02:30:00",84.9,"2020-08-01 02:01:30",25.23,25.27,"2020-08-01 02:05:00",25.12,"2020-08-01 02:59:30",25.76,25.91,"2020-08-01 02:00:30",25.67,"2020-08-01 02:46:00",26.01,26.03,"2020-08-01 02:00:30",25.91,"2020-08-01 02:59:00",26.4,26.47,"2020-08-01 02:14:30",26.26,"2020-08-01 02:54:30",26.94,27.03,"2020-08-01 02:03:00",26.89,"2020-08-01 02:13:30",26.75,26.88,"2020-08-01 02:41:00",26.66,"2020-08-01 02:11:30",27.43,27.45,"2020-08-01 02:00:30",27.39,"2020-08-01 02:43:30",12.65,12.67,"2020-08-01 02:01:00",12.63,"2020-08-01 02:41:30",8.8,8.81,"2020-08-01 02:13:30",8.79,"2020-08-01 02:44:00",6.319,6.327,"2020-08-01 02:36:30",6.31,"2020-08-01 02:50:30",34.21,34.24,"2020-08-01 02:19:00",34.15,"2020-08-01 02:59:30",37.79,37.81,"2020-08-01 02:07:30",37.77,"2020-08-01 02:03:00",0.04080209,0.6,1.317,129.8,38.38,164,3.6,"2020-08-01 02:22:00",0,"2020-08-01 02:03:00",0,0,0,0,0,"2020-08-01 02:00:30",0,"2020-08-01 02:00:30",-0.006,0
"2020-08-01 04:00:00",3568,92.2,"2020-08-01 03:00:30",12.59,0.054,"2020-08-01 03:51:30",0,"2020-08-01 03:00:30",1017,27.09,28.68,"2020-08-01 03:45:30",25.85,"2020-08-01 03:16:30",83.9,89,"2020-08-01 03:02:30",80.6,"2020-08-01 03:34:00",25.11,25.25,"2020-08-01 03:10:00",25.05,"2020-08-01 03:26:00",25.73,25.81,"2020-08-01 03:02:00",25.67,"2020-08-01 03:21:30",25.94,26.03,"2020-08-01 03:00:30",25.83,"2020-08-01 03:44:00",26.36,26.49,"2020-08-01 03:55:00",26.24,"2020-08-01 03:59:30",26.96,27.03,"2020-08-01 03:03:00",26.89,"2020-08-01 03:02:00",26.75,26.87,"2020-08-01 03:06:30",26.66,"2020-08-01 03:40:00",27.44,27.46,"2020-08-01 03:12:30",27.41,"2020-08-01 03:01:30",12.63,12.65,"2020-08-01 03:02:30",12.61,"2020-08-01 03:51:30",8.79,8.8,"2020-08-01 03:24:00",8.78,"2020-08-01 03:42:00",6.317,6.327,"2020-08-01 03:35:30",6.308,"2020-08-01 03:12:30",34.14,34.18,"2020-08-01 03:00:30",34.1,"2020-08-01 03:59:00",37.79,37.81,"2020-08-01 03:01:00",37.77,"2020-08-01 03:03:00",0.03863112,0,1.391,132.4,34.18,118,4.1,"2020-08-01 03:10:30",0,"2020-08-01 03:12:00",0,0,0,0,0,"2020-08-01 03:00:30",0,"2020-08-01 03:00:30",-0.002,0
"2020-08-01 05:00:00",3569,94.7,"2020-08-01 04:15:00",12.58,0.044,"2020-08-01 04:10:00",0,"2020-08-01 04:00:30",1017,28.38,28.88,"2020-08-01 04:57:30",27.2,"2020-08-01 04:38:00",83.7,85.7,"2020-08-01 04:30:00",81.5,"2020-08-01 04:04:00",25.05,25.09,"2020-08-01 04:56:00",25.02,"2020-08-01 04:23:00",25.73,25.79,"2020-08-01 04:21:30",25.66,"2020-08-01 04:40:00",25.86,25.96,"2020-08-01 04:09:00",25.79,"2020-08-01 04:47:30",26.29,26.44,"2020-08-01 04:11:30",26.2,"2020-08-01 04:36:30",26.94,27.03,"2020-08-01 04:06:30",26.89,"2020-08-01 04:24:30",26.75,26.9,"2020-08-01 04:10:00",26.66,"2020-08-01 04:14:30",27.41,27.44,"2020-08-01 04:01:00",27.38,"2020-08-01 04:59:30",12.61,12.63,"2020-08-01 04:00:30",12.6,"2020-08-01 04:57:00",8.79,8.79,"2020-08-01 04:00:30",8.78,"2020-08-01 04:14:00",6.318,6.327,"2020-08-01 04:20:30",6.31,"2020-08-01 04:28:30",34.08,34.11,"2020-08-01 04:00:30",34.04,"2020-08-01 04:51:30",37.8,37.82,"2020-08-01 04:20:30",37.77,"2020-08-01 04:17:00",0.03854736,0,1.448,138.4,37.03,93,3.8,"2020-08-01 04:17:30",0,"2020-08-01 04:03:30",0,0,0,0,0,"2020-08-01 04:00:30",0,"2020-08-01 04:00:30",0.001,0
"2020-08-01 06:00:00",3570,94.5,"2020-08-01 05:53:00",12.55,0.139,"2020-08-01 05:00:30",0,"2020-08-01 05:00:30",1017,28.21,29.06,"2020-08-01 05:27:30",26.26,"2020-08-01 05:53:30",83,84.5,"2020-08-01 05:15:00",80.4,"2020-08-01 05:45:30",25.02,25.08,"2020-08-01 05:33:00",24.92,"2020-08-01 05:53:00",25.7,25.79,"2020-08-01 05:45:30",25.55,"2020-08-01 05:56:30",25.82,25.88,"2020-08-01 05:14:30",25.77,"2020-08-01 05:02:30",26.24,26.35,"2020-08-01 05:11:30",26.18,"2020-08-01 05:04:00",26.94,27.01,"2020-08-01 05:26:00",26.89,"2020-08-01 05:07:30",26.73,26.86,"2020-08-01 05:26:00",26.66,"2020-08-01 05:03:30",27.37,27.4,"2020-08-01 05:11:30",27.34,"2020-08-01 05:47:30",12.6,12.61,"2020-08-01 05:06:00",12.58,"2020-08-01 05:58:30",8.78,8.78,"2020-08-01 05:01:00",8.77,"2020-08-01 05:40:00",6.318,6.324,"2020-08-01 05:09:00",6.31,"2020-08-01 05:11:30",34.02,34.07,"2020-08-01 05:02:00",33.98,"2020-08-01 05:55:30",37.8,37.82,"2020-08-01 05:10:00",37.78,"2020-08-01 05:00:30",0.1791146,0,1.363,130.5,33.97,138,3.6,"2020-08-01 05:01:00",0,"2020-08-01 05:05:00",0,0,0,0,0,"2020-08-01 05:00:30",0,"2020-08-01 05:00:30",0.014,0
"2020-08-01 07:00:00",3571,94.6,"2020-08-01 06:02:00",12.58,12.47,"2020-08-01 06:18:30",0,"2020-08-01 06:17:00",1018,27.3,29.49,"2020-08-01 06:24:00",26.36,"2020-08-01 06:01:00",81.8,84.7,"2020-08-01 06:25:30",79.64,"2020-08-01 06:33:00",25.01,25.05,"2020-08-01 06:00:30",24.94,"2020-08-01 06:09:00",25.59,25.72,"2020-08-01 06:05:30",25.48,"2020-08-01 06:28:30",25.82,25.83,"2020-08-01 06:01:00",25.75,"2020-08-01 06:58:00",26.23,26.31,"2020-08-01 06:45:30",26.18,"2020-08-01 06:01:00",26.93,27.03,"2020-08-01 07:00:00",26.88,"2020-08-01 06:01:00",26.73,26.85,"2020-08-01 06:48:00",26.66,"2020-08-01 06:14:30",27.32,27.36,"2020-08-01 06:02:00",27.28,"2020-08-01 06:56:30",12.58,12.6,"2020-08-01 06:10:00",12.56,"2020-08-01 06:58:30",8.76,8.77,"2020-08-01 06:01:00",8.75,"2020-08-01 06:48:00",6.313,6.319,"2020-08-01 06:00:30",6.305,"2020-08-01 06:30:00",33.96,34,"2020-08-01 06:02:00",33.91,"2020-08-01 06:59:30",37.8,37.82,"2020-08-01 06:01:30",37.78,"2020-08-01 06:44:00",0.937272,0,1.363,146.5,35.58,169,3.9,"2020-08-01 06:43:00",0,"2020-08-01 06:36:30",0,0,0,0,0,"2020-08-01 06:00:30",0,"2020-08-01 06:00:30",0.166,0.198
"2020-08-01 08:00:00",3572,94.7,"2020-08-01 07:00:30",12.64,12.71,"2020-08-01 07:00:30",0.089,"2020-08-01 07:00:30",1018,30.04,32.58,"2020-08-01 07:05:30",28.1,"2020-08-01 07:31:00",80.8,86.5,"2020-08-01 07:04:30",77.76,"2020-08-01 07:33:00",25.08,25.25,"2020-08-01 07:58:00",24.97,"2020-08-01 07:06:30",25.56,25.65,"2020-08-01 07:23:00",25.48,"2020-08-01 07:58:00",25.8,25.83,"2020-08-01 07:01:00",25.73,"2020-08-01 07:56:00",26.24,26.33,"2020-08-01 07:20:30",26.18,"2020-08-01 07:16:00",26.95,27.03,"2020-08-01 07:14:30",26.87,"2020-08-01 07:54:00",26.73,26.88,"2020-08-01 07:49:00",26.66,"2020-08-01 07:01:30",27.27,27.3,"2020-08-01 07:01:00",27.23,"2020-08-01 07:55:00",12.55,12.57,"2020-08-01 07:01:30",12.53,"2020-08-01 07:48:00",8.75,8.76,"2020-08-01 07:17:30",8.74,"2020-08-01 07:50:00",6.306,6.313,"2020-08-01 07:07:30",6.3,"2020-08-01 07:30:30",33.88,33.93,"2020-08-01 07:01:30",33.83,"2020-08-01 07:56:30",37.8,37.82,"2020-08-01 07:01:30",37.78,"2020-08-01 07:04:30",2.915516,0,1.585,148.5,36.45,44,4.5,"2020-08-01 07:03:30",0,"2020-08-01 07:10:30",0,0,0,0,0,"2020-08-01 07:00:30",0,"2020-08-01 07:00:30",0.595,0.951
"2020-08-01 09:00:00",3573,94.8,"2020-08-01 08:27:00",13.1,13.92,"2020-08-01 09:00:00",0.2,"2020-08-01 08:15:00",1019,28.57,29.15,"2020-08-01 08:25:30",27.6,"2020-08-01 08:54:00",78.97,81.8,"2020-08-01 08:59:30",76.73,"2020-08-01 08:17:30",25.46,25.71,"2020-08-01 08:57:00",25.22,"2020-08-01 08:00:30",25.56,25.67,"2020-08-01 08:22:30",25.48,"2020-08-01 08:13:00",25.74,25.83,"2020-08-01 08:01:00",25.65,"2020-08-01 08:34:00",26.24,26.33,"2020-08-01 08:40:30",26.17,"2020-08-01 08:39:30",26.94,27.03,"2020-08-01 08:42:30",26.87,"2020-08-01 08:49:00",26.71,26.83,"2020-08-01 08:20:30",26.66,"2020-08-01 08:05:00",27.22,27.26,"2020-08-01 08:23:00",27.2,"2020-08-01 08:43:00",12.51,12.54,"2020-08-01 08:03:00",12.48,"2020-08-01 08:55:00",8.73,8.75,"2020-08-01 08:04:30",8.72,"2020-08-01 08:23:30",6.294,6.305,"2020-08-01 08:01:30",6.284,"2020-08-01 09:00:00",33.77,33.85,"2020-08-01 08:03:30",33.72,"2020-08-01 08:54:30",37.8,37.82,"2020-08-01 08:03:00",37.78,"2020-08-01 08:49:00",6.483234,0,1.521,138.8,36.5,154,3.9,"2020-08-01 08:32:00",0,"2020-08-01 08:07:30",0,0,0,0,0,"2020-08-01 08:00:30",0,"2020-08-01 08:00:30",1.312,1.767
"2020-08-01 10:00:00",3574,95.4,"2020-08-01 09:00:30",13.11,13.66,"2020-08-01 09:00:30",0.173,"2020-08-01 09:04:00",1019,27.86,29.24,"2020-08-01 09:26:30",26.87,"2020-08-01 09:07:30",83.8,88.8,"2020-08-01 09:21:30",77.5,"2020-08-01 10:00:00",25.84,26.02,"2020-08-01 09:58:00",25.66,"2020-08-01 09:01:00",25.68,25.81,"2020-08-01 09:26:30",25.5,"2020-08-01 09:10:00",25.72,25.81,"2020-08-01 09:20:00",25.62,"2020-08-01 09:17:30",26.21,26.33,"2020-08-01 09:17:00",26.12,"2020-08-01 09:52:00",26.93,27.05,"2020-08-01 09:40:30",26.82,"2020-08-01 09:47:30",26.7,26.78,"2020-08-01 09:36:00",26.66,"2020-08-01 09:09:00",27.18,27.21,"2020-08-01 09:00:30",27.16,"2020-08-01 09:17:30",12.48,12.49,"2020-08-01 09:01:00",12.46,"2020-08-01 09:43:30",8.73,8.74,"2020-08-01 09:16:00",8.72,"2020-08-01 09:11:30",6.293,6.302,"2020-08-01 09:43:30",6.286,"2020-08-01 09:03:00",33.71,33.74,"2020-08-01 09:05:30",33.68,"2020-08-01 09:47:00",37.8,37.82,"2020-08-01 09:08:30",37.77,"2020-08-01 09:56:30",6.187693,0.2,1.842,145.2,36.79,187,4.7,"2020-08-01 09:43:30",0,"2020-08-01 09:01:30",0,0,0,0,0,"2020-08-01 09:00:30",0,"2020-08-01 09:00:30",1.223,2.461
"2020-08-01 11:00:00",3575,94.2,"2020-08-01 10:47:00",13.26,18.66,"2020-08-01 10:42:00",0.255,"2020-08-01 10:53:30",1018,27.84,28.49,"2020-08-01 10:39:00",26.79,"2020-08-01 10:01:00",78.02,83,"2020-08-01 10:24:00",73.3,"2020-08-01 10:46:30",26.3,26.84,"2020-08-01 10:58:30",25.92,"2020-08-01 10:07:00",25.73,25.82,"2020-08-01 10:52:00",25.67,"2020-08-01 10:02:30",25.77,25.83,"2020-08-01 10:04:30",25.63,"2020-08-01 10:28:30",26.18,26.3,"2020-08-01 10:26:30",26.02,"2020-08-01 10:49:30",26.89,27,"2020-08-01 10:53:30",26.68,"2020-08-01 10:54:30",26.7,26.82,"2020-08-01 10:06:00",26.66,"2020-08-01 10:01:00",27.16,27.19,"2020-08-01 10:25:30",27.13,"2020-08-01 10:57:30",12.44,12.47,"2020-08-01 10:02:00",12.41,"2020-08-01 10:45:30",8.71,8.73,"2020-08-01 10:00:30",8.69,"2020-08-01 10:59:00",6.286,6.3,"2020-08-01 10:01:00",6.273,"2020-08-01 10:47:00",33.61,33.71,"2020-08-01 10:01:00",33.51,"2020-08-01 10:57:00",37.8,37.82,"2020-08-01 10:01:30",37.78,"2020-08-01 10:59:00",15.41214,0,1.672,144.2,35.63,163,4,"2020-08-01 10:41:00",0,"2020-08-01 10:42:00",0,0,0,0,0,"2020-08-01 10:00:30",0,"2020-08-01 10:00:30",3.094,2.989
"2020-08-01 12:00:00",3576,93.7,"2020-08-01 11:31:00",13.24,18.92,"2020-08-01 11:25:30",0.266,"2020-08-01 11:12:30",1018,27.61,29.71,"2020-08-01 11:12:30",26.73,"2020-08-01 11:31:30",80.7,85.3,"2020-08-01 11:44:30",75.69,"2020-08-01 11:04:00",27.2,27.48,"2020-08-01 11:52:00",26.84,"2020-08-01 11:00:30",25.93,26.12,"2020-08-01 12:00:00",25.71,"2020-08-01 11:02:00",25.81,25.83,"2020-08-01 11:01:00",25.73,"2020-08-01 11:05:00",26.17,26.29,"2020-08-01 11:17:30",26.05,"2020-08-01 11:19:30",26.86,26.96,"2020-08-01 11:32:00",26.78,"2020-08-01 11:19:00",26.7,26.78,"2020-08-01 11:52:00",26.66,"2020-08-01 11:02:00",27.12,27.17,"2020-08-01 11:14:30",27.06,"2020-08-01 11:53:00",12.37,12.41,"2020-08-01 11:01:30",12.34,"2020-08-01 11:56:00",8.68,8.7,"2020-08-01 11:02:00",8.68,"2020-08-01 11:29:00",6.275,6.289,"2020-08-01 11:09:00",6.265,"2020-08-01 11:29:30",33.44,33.53,"2020-08-01 11:02:00",33.4,"2020-08-01 11:51:00",37.8,37.81,"2020-08-01 11:00:30",37.77,"2020-08-01 11:51:00",13.10965,0,2.577,158,26.58,183,7.7,"2020-08-01 11:23:30",0.4,"2020-08-01 11:07:30",0,0,0,0,0,"2020-08-01 11:00:30",0,"2020-08-01 11:00:30",2.54,3.266
"2020-08-01 13:00:00",3577,94.4,"2020-08-01 12:00:30",13.3,19.35,"2020-08-01 12:15:00",0.27,"2020-08-01 12:59:00",1017,27.99,28.74,"2020-08-01 12:54:00",26.77,"2020-08-01 12:12:00",79.24,82.7,"2020-08-01 12:49:30",75.15,"2020-08-01 12:18:30",27.49,27.55,"2020-08-01 12:59:00",27.43,"2020-08-01 12:02:30",26.18,26.37,"2020-08-01 12:56:00",26.03,"2020-08-01 12:03:00",25.87,26.01,"2020-08-01 12:56:30",25.79,"2020-08-01 12:17:00",26.21,26.31,"2020-08-01 12:52:00",26.12,"2020-08-01 12:04:00",26.85,26.96,"2020-08-01 12:16:30",26.72,"2020-08-01 12:47:30",26.71,26.88,"2020-08-01 12:04:30",26.66,"2020-08-01 12:03:30",27,27.07,"2020-08-01 12:02:00",26.93,"2020-08-01 12:56:00",12.33,12.34,"2020-08-01 12:01:30",12.29,"2020-08-01 12:59:30",8.68,8.69,"2020-08-01 12:17:30",8.66,"2020-08-01 12:51:00",6.269,6.281,"2020-08-01 12:04:30",6.259,"2020-08-01 12:53:30",33.37,33.43,"2020-08-01 12:00:30",33.32,"2020-08-01 12:55:30",37.79,37.81,"2020-08-01 12:01:00",37.76,"2020-08-01 12:36:30",11.28413,0,2.731,166.1,18.2,156,5.9,"2020-08-01 12:24:30",0.3,"2020-08-01 12:04:30",0,0,0,0,0,"2020-08-01 12:00:30",0,"2020-08-01 12:00:30",2.191,3.291
"2020-08-01 14:00:00",3578,93.6,"2020-08-01 13:29:30",13.29,18.46,"2020-08-01 13:05:30",0.223,"2020-08-01 13:02:30",1016,27.78,28.87,"2020-08-01 13:00:30",26.27,"2020-08-01 13:14:30",81.2,87.9,"2020-08-01 13:16:30",72.77,"2020-08-01 13:59:30",27.52,27.71,"2020-08-01 13:17:00",27.3,"2020-08-01 13:57:00",26.38,26.54,"2020-08-01 13:54:00",26.26,"2020-08-01 13:02:00",26.01,26.03,"2020-08-01 13:01:30",25.92,"2020-08-01 13:03:00",26.24,26.33,"2020-08-01 13:29:30",26.18,"2020-08-01 13:05:30",26.85,26.98,"2020-08-01 13:38:00",26.74,"2020-08-01 13:09:00",26.7,26.78,"2020-08-01 13:04:00",26.66,"2020-08-01 13:07:30",26.87,26.94,"2020-08-01 13:00:30",26.81,"2020-08-01 13:52:30",12.29,12.3,"2020-08-01 13:01:30",12.27,"2020-08-01 13:56:00",8.67,8.68,"2020-08-01 13:32:00",8.66,"2020-08-01 13:05:30",6.271,6.281,"2020-08-01 13:44:30",6.259,"2020-08-01 13:00:30",33.35,33.39,"2020-08-01 13:30:30",33.3,"2020-08-01 13:04:30",37.79,37.81,"2020-08-01 13:18:00",37.78,"2020-08-01 13:00:30",7.329994,0,3.328,150.8,31.86,169,9.1,"2020-08-01 13:44:00",0,"2020-08-01 13:18:00",0,0,0,0,0,"2020-08-01 13:00:30",0,"2020-08-01 13:00:30",1.392,3.056
"2020-08-01 15:00:00",3579,94,"2020-08-01 15:00:00",13.31,17.73,"2020-08-01 14:46:30",0.212,"2020-08-01 14:40:00",1016,28.01,29.08,"2020-08-01 14:15:00",27.1,"2020-08-01 14:18:00",78.19,81.3,"2020-08-01 14:59:00",72.51,"2020-08-01 14:01:30",27.26,27.32,"2020-08-01 14:00:30",27.08,"2020-08-01 14:58:30",26.51,26.57,"2020-08-01 14:27:00",26.44,"2020-08-01 14:01:00",26.06,26.21,"2020-08-01 14:55:00",25.95,"2020-08-01 14:05:30",26.24,26.35,"2020-08-01 14:32:00",26.18,"2020-08-01 14:04:30",26.87,26.99,"2020-08-01 14:44:30",26.72,"2020-08-01 14:04:30",26.69,26.79,"2020-08-01 14:58:30",26.66,"2020-08-01 14:00:30",26.73,26.82,"2020-08-01 14:00:30",26.66,"2020-08-01 14:52:00",12.26,12.28,"2020-08-01 14:01:00",12.24,"2020-08-01 14:47:00",8.67,8.68,"2020-08-01 14:01:00",8.67,"2020-08-01 14:44:00",6.273,6.278,"2020-08-01 14:12:00",6.265,"2020-08-01 14:35:30",33.32,33.37,"2020-08-01 14:01:00",33.29,"2020-08-01 14:43:00",37.79,37.8,"2020-08-01 14:00:30",37.77,"2020-08-01 14:16:30",11.29627,0,3.052,168.2,14.47,193,5.8,"2020-08-01 14:01:00",0.7,"2020-08-01 14:34:30",0,0,0,0,0,"2020-08-01 14:00:30",0,"2020-08-01 14:00:30",2.174,2.59
"2020-08-01 16:00:00",3580,91.8,"2020-08-01 15:52:30",13.13,13.36,"2020-08-01 15:49:30",0.001,"2020-08-01 15:58:30",1016,29.6,32.17,"2020-08-01 16:00:00",27.67,"2020-08-01 15:05:30",78.37,80.8,"2020-08-01 15:11:30",76.34,"2020-08-01 15:46:00",26.97,27.1,"2020-08-01 15:00:30",26.85,"2020-08-01 15:31:30",26.52,26.59,"2020-08-01 15:27:00",26.49,"2020-08-01 15:01:00",26.2,26.24,"2020-08-01 15:17:00",26.06,"2020-08-01 15:06:30",26.3,26.47,"2020-08-01 15:51:30",26.18,"2020-08-01 15:15:30",26.91,27.03,"2020-08-01 15:59:30",26.78,"2020-08-01 15:26:00",26.69,26.77,"2020-08-01 15:36:00",26.66,"2020-08-01 15:04:30",26.61,26.68,"2020-08-01 15:00:30",26.53,"2020-08-01 15:59:00",12.23,12.25,"2020-08-01 15:00:30",12.21,"2020-08-01 15:54:00",8.67,8.68,"2020-08-01 15:00:30",8.66,"2020-08-01 15:18:30",6.275,6.284,"2020-08-01 15:23:00",6.265,"2020-08-01 15:40:30",33.3,33.33,"2020-08-01 15:04:30",33.26,"2020-08-01 15:59:30",37.8,37.81,"2020-08-01 15:41:30",37.78,"2020-08-01 15:18:30",6.468184,0,2.696,168,14.86,185,5.9,"2020-08-01 15:05:30",0.5,"2020-08-01 15:33:00",0,0,0,0,0,"2020-08-01 15:00:30",0,"2020-08-01 15:00:30",1.294,1.909
"2020-08-01 17:00:00",3581,92.2,"2020-08-01 16:00:30",12.86,12.64,"2020-08-01 16:59:30",-0.001,"2020-08-01 16:54:30",1017,29.27,33.05,"2020-08-01 16:15:00",27.37,"2020-08-01 16:45:00",78.5,81.9,"2020-08-01 16:53:30",74.68,"2020-08-01 16:15:30",26.69,26.89,"2020-08-01 16:01:00",26.46,"2020-08-01 16:59:00",26.51,26.59,"2020-08-01 16:14:30",26.49,"2020-08-01 16:54:00",26.21,26.24,"2020-08-01 16:39:00",26.16,"2020-08-01 16:15:00",26.42,26.51,"2020-08-01 16:38:00",26.31,"2020-08-01 16:07:30",26.94,27.03,"2020-08-01 16:40:30",26.85,"2020-08-01 16:06:30",26.7,26.81,"2020-08-01 16:53:00",26.66,"2020-08-01 16:01:30",26.49,26.53,"2020-08-01 16:00:30",26.44,"2020-08-01 17:00:00",12.2,12.22,"2020-08-01 16:01:30",12.18,"2020-08-01 16:58:00",8.67,8.68,"2020-08-01 16:44:00",8.66,"2020-08-01 16:00:30",6.272,6.278,"2020-08-01 16:00:30",6.265,"2020-08-01 16:01:30",33.27,33.29,"2020-08-01 16:01:00",33.24,"2020-08-01 16:39:30",37.8,37.81,"2020-08-01 16:03:00",37.78,"2020-08-01 16:38:30",1.372076,0,2.348,161.5,20.87,156,5.6,"2020-08-01 16:55:00",0.3,"2020-08-01 16:12:30",0,0,0,0,0,"2020-08-01 16:00:30",0,"2020-08-01 16:00:30",0.274,1.12
"2020-08-01 18:00:00",3582,93,"2020-08-01 17:01:00",12.76,0.103,"2020-08-01 18:00:00",0,"2020-08-01 17:00:30",1017,30.03,30.57,"2020-08-01 17:10:30",28.12,"2020-08-01 17:57:00",83,85.3,"2020-08-01 17:51:00",80.5,"2020-08-01 17:15:30",26.36,26.5,"2020-08-01 17:17:00",26.25,"2020-08-01 17:55:30",26.48,26.57,"2020-08-01 17:38:30",26.33,"2020-08-01 17:55:30",26.22,26.27,"2020-08-01 17:39:00",26.14,"2020-08-01 17:11:30",26.44,26.51,"2020-08-01 17:15:00",26.39,"2020-08-01 17:00:30",26.95,27.03,"2020-08-01 17:37:30",26.86,"2020-08-01 17:19:00",26.7,26.84,"2020-08-01 17:57:00",26.66,"2020-08-01 17:07:30",26.38,26.44,"2020-08-01 17:00:30",26.32,"2020-08-01 17:58:30",12.17,12.2,"2020-08-01 17:01:00",12.16,"2020-08-01 17:42:30",8.67,8.68,"2020-08-01 17:09:30",8.66,"2020-08-01 17:56:30",6.273,6.278,"2020-08-01 17:07:00",6.265,"2020-08-01 17:26:00",33.25,33.27,"2020-08-01 17:03:30",33.23,"2020-08-01 17:59:00",37.8,37.82,"2020-08-01 17:55:00",37.79,"2020-08-01 17:02:00",0.1615409,0,1.843,156,25.66,173,4.2,"2020-08-01 17:23:00",0,"2020-08-01 17:21:30",0,0,0,0,0,"2020-08-01 17:00:30",0,"2020-08-01 17:00:30",0.046,0.324
"2020-08-01 19:00:00",3583,94,"2020-08-01 18:01:30",12.72,0.062,"2020-08-01 18:48:00",0,"2020-08-01 18:00:30",1017,28.49,30.37,"2020-08-01 18:19:00",26.88,"2020-08-01 18:31:00",82,86.5,"2020-08-01 18:14:30",74.96,"2020-08-01 18:32:00",26.13,26.27,"2020-08-01 18:00:30",26.05,"2020-08-01 18:52:30",26.34,26.48,"2020-08-01 18:01:30",26.29,"2020-08-01 18:15:30",26.23,26.29,"2020-08-01 18:22:30",26.16,"2020-08-01 18:35:00",26.43,26.53,"2020-08-01 18:13:00",26.39,"2020-08-01 18:02:00",26.97,27.05,"2020-08-01 18:12:00",26.89,"2020-08-01 18:04:00",26.71,26.79,"2020-08-01 18:01:00",26.66,"2020-08-01 18:02:30",26.29,26.34,"2020-08-01 18:08:00",26.24,"2020-08-01 18:56:30",12.16,12.18,"2020-08-01 18:04:30",12.14,"2020-08-01 18:59:00",8.66,8.67,"2020-08-01 18:01:00",8.66,"2020-08-01 18:32:00",6.276,6.281,"2020-08-01 18:01:30",6.268,"2020-08-01 18:44:30",33.24,33.27,"2020-08-01 18:00:30",33.21,"2020-08-01 18:50:30",37.81,37.82,"2020-08-01 18:04:30",37.79,"2020-08-01 18:19:00",0.06593189,0,2.283,161.2,24.04,134,6.3,"2020-08-01 18:21:30",0.3,"2020-08-01 18:45:30",0,0,0,0,0,"2020-08-01 18:00:30",0,"2020-08-01 18:00:30",0.013,0.002
"2020-08-01 20:00:00",3584,91.5,"2020-08-01 19:56:00",12.7,0.062,"2020-08-01 19:11:30",0,"2020-08-01 19:00:30",1018,27.21,28.65,"2020-08-01 19:44:30",26.08,"2020-08-01 19:53:30",87.9,95,"2020-08-01 19:40:00",81,"2020-08-01 19:15:30",25.96,26.09,"2020-08-01 19:05:30",25.84,"2020-08-01 19:43:00",26.29,26.37,"2020-08-01 19:06:30",26.15,"2020-08-01 19:56:30",26.22,26.26,"2020-08-01 19:10:30",26.14,"2020-08-01 19:09:00",26.44,26.51,"2020-08-01 19:27:00",26.39,"2020-08-01 19:02:00",26.96,27.05,"2020-08-01 19:05:00",26.89,"2020-08-01 19:34:00",26.7,26.81,"2020-08-01 19:33:00",26.66,"2020-08-01 19:01:00",26.21,26.24,"2020-08-01 19:00:30",26.17,"2020-08-01 20:00:00",12.13,12.15,"2020-08-01 19:01:00",12.11,"2020-08-01 19:55:00",8.66,8.67,"2020-08-01 19:20:00",8.65,"2020-08-01 19:39:00",6.279,6.284,"2020-08-01 19:26:30",6.273,"2020-08-01 19:02:30",33.22,33.25,"2020-08-01 19:01:00",33.2,"2020-08-01 19:15:00",37.81,37.82,"2020-08-01 19:15:00",37.79,"2020-08-01 19:14:00",0.05833383,0.4,2.341,155.5,29.99,181,7.3,"2020-08-01 19:45:30",0,"2020-08-01 19:27:00",0,0,0,0,0,"2020-08-01 19:00:30",0,"2020-08-01 19:00:30",0.004,0
"2020-08-01 21:00:00",3585,91.5,"2020-08-01 20:01:00",12.71,0.072,"2020-08-01 20:42:00",0,"2020-08-01 20:00:30",1019,27.82,28.45,"2020-08-01 20:26:00",25.98,"2020-08-01 20:03:30",91.6,93,"2020-08-01 20:57:30",90,"2020-08-01 20:17:30",25.74,25.86,"2020-08-01 20:00:30",25.66,"2020-08-01 20:23:30",26.14,26.28,"2020-08-01 20:14:00",26.08,"2020-08-01 20:22:00",26.21,26.24,"2020-08-01 20:02:00",26.16,"2020-08-01 20:05:30",26.43,26.49,"2020-08-01 20:08:00",26.39,"2020-08-01 20:06:00",26.95,27.05,"2020-08-01 20:48:00",26.89,"2020-08-01 20:24:00",26.72,26.89,"2020-08-01 20:18:00",26.66,"2020-08-01 20:15:30",26.16,26.19,"2020-08-01 20:01:30",26.13,"2020-08-01 20:58:30",12.13,12.14,"2020-08-01 20:08:30",12.11,"2020-08-01 20:30:00",8.65,8.66,"2020-08-01 20:24:00",8.65,"2020-08-01 20:23:30",6.283,6.289,"2020-08-01 21:00:00",6.276,"2020-08-01 20:06:00",33.21,33.23,"2020-08-01 20:11:30",33.17,"2020-08-01 20:45:00",37.82,37.83,"2020-08-01 20:23:30",37.79,"2020-08-01 20:25:30",0.04997151,0,2.256,150.4,33.73,97,7.4,"2020-08-01 20:29:00",0,"2020-08-01 20:00:30",0,0,0,0,0,"2020-08-01 20:00:30",0,"2020-08-01 20:00:30",0,0
"2020-08-01 22:00:00",3586,93.2,"2020-08-01 21:17:30",12.69,0.073,"2020-08-01 21:47:00",0,"2020-08-01 21:00:30",1018,27.46,28.07,"2020-08-01 21:56:00",26.04,"2020-08-01 21:10:30",89.1,93.1,"2020-08-01 21:06:00",83.9,"2020-08-01 21:59:00",25.58,25.68,"2020-08-01 21:24:30",25.46,"2020-08-01 21:32:00",26.11,26.18,"2020-08-01 21:32:30",26.05,"2020-08-01 21:54:00",26.2,26.24,"2020-08-01 21:01:00",26.06,"2020-08-01 21:52:30",26.44,26.51,"2020-08-01 21:36:00",26.39,"2020-08-01 21:06:00",26.96,27.05,"2020-08-01 21:20:30",26.89,"2020-08-01 21:08:30",26.74,26.86,"2020-08-01 21:44:00",26.66,"2020-08-01 21:18:30",26.13,26.15,"2020-08-01 21:30:00",26.11,"2020-08-01 21:18:30",12.1,12.12,"2020-08-01 21:03:00",12.09,"2020-08-01 21:41:30",8.65,8.66,"2020-08-01 21:06:30",8.64,"2020-08-01 21:24:00",6.285,6.292,"2020-08-01 21:21:00",6.278,"2020-08-01 21:13:30",33.18,33.21,"2020-08-01 21:26:00",33.16,"2020-08-01 21:54:00",37.82,37.83,"2020-08-01 21:00:30",37.79,"2020-08-01 21:03:30",0.04779666,0,1.345,120,40.43,63,3.3,"2020-08-01 21:51:30",0,"2020-08-01 21:09:30",0,0,0,0,0,"2020-08-01 21:00:30",0,"2020-08-01 21:00:30",-0.004,0
"2020-08-01 23:00:00",3587,94.9,"2020-08-01 22:00:30",12.65,0.076,"2020-08-01 22:14:30",0,"2020-08-01 22:00:30",1018,26.49,26.9,"2020-08-01 22:54:00",25.61,"2020-08-01 22:01:30",79.88,82.6,"2020-08-01 22:34:30",76.64,"2020-08-01 22:18:30",25.44,25.48,"2020-08-01 22:00:30",25.3,"2020-08-01 22:53:30",26.04,26.2,"2020-08-01 22:03:30",25.89,"2020-08-01 22:58:00",26.11,26.24,"2020-08-01 22:08:30",25.97,"2020-08-01 22:58:30",26.43,26.49,"2020-08-01 22:04:30",26.39,"2020-08-01 22:00:30",26.96,27.06,"2020-08-01 22:08:00",26.89,"2020-08-01 22:41:00",26.75,26.86,"2020-08-01 22:40:00",26.66,"2020-08-01 22:44:30",26.1,26.12,"2020-08-01 22:00:30",26.08,"2020-08-01 22:44:30",12.09,12.11,"2020-08-01 22:16:30",12.08,"2020-08-01 22:59:30",8.65,8.65,"2020-08-01 22:01:30",8.64,"2020-08-01 22:32:30",6.287,6.292,"2020-08-01 22:07:00",6.281,"2020-08-01 22:27:00",33.15,33.17,"2020-08-01 22:01:00",33.13,"2020-08-01 22:29:00",37.82,37.84,"2020-08-01 22:43:00",37.79,"2020-08-01 22:02:30",0.0446647,0,1.46,145.4,34.19,154,4.7,"2020-08-01 22:49:00",0.3,"2020-08-01 22:07:00",0,0,0,0,0,"2020-08-01 22:00:30",0,"2020-08-01 22:00:30",0.001,0
"2020-08-02 00:00:00",3588,95.2,"2020-08-02 00:00:00",12.64,0.074,"2020-08-01 23:20:30",0,"2020-08-01 23:00:30",1018,27.8,29.65,"2020-08-01 23:30:30",26.79,"2020-08-01 23:04:30",83.4,86.8,"2020-08-01 23:36:30",80.5,"2020-08-01 23:10:00",25.37,25.46,"2020-08-01 23:08:00",25.25,"2020-08-01 23:35:00",25.93,26.06,"2020-08-01 23:01:30",25.87,"2020-08-01 23:08:00",26.03,26.14,"2020-08-01 23:08:00",25.89,"2020-08-01 23:54:30",26.43,26.51,"2020-08-01 23:46:00",26.39,"2020-08-01 23:33:00",26.96,27.07,"2020-08-01 23:31:00",26.89,"2020-08-01 23:02:30",26.76,26.93,"2020-08-01 23:28:00",26.66,"2020-08-01 23:07:00",26.08,26.11,"2020-08-01 23:01:00",26.06,"2020-08-01 23:44:30",12.09,12.1,"2020-08-01 23:00:30",12.07,"2020-08-01 23:13:00",8.65,8.65,"2020-08-01 23:22:30",8.64,"2020-08-01 23:17:00",6.286,6.292,"2020-08-01 23:57:30",6.281,"2020-08-01 23:12:00",33.12,33.16,"2020-08-01 23:06:30",33.09,"2020-08-01 23:35:30",37.82,37.84,"2020-08-01 23:03:30",37.79,"2020-08-01 23:17:00",0.04734564,0,1.562,146.9,32.71,103,3.8,"2020-08-01 23:12:30",0.3,"2020-08-01 23:01:00",0,0,0,0,0,"2020-08-01 23:00:30",0,"2020-08-01 23:00:30",0.002,0
"2020-08-02 01:00:00",3589,92.4,"2020-08-02 01:00:00",12.65,0.079,"2020-08-02 00:00:30",0,"2020-08-02 00:00:30",1018,28.08,29.2,"2020-08-02 00:10:00",26.19,"2020-08-02 00:58:00",89.2,93,"2020-08-02 00:37:30",81.7,"2020-08-02 00:03:00",25.27,25.4,"2020-08-02 00:02:30",25.25,"2020-08-02 00:05:30",25.91,25.99,"2020-08-02 00:15:00",25.82,"2020-08-02 00:56:00",26.02,26.06,"2020-08-02 00:19:30",25.89,"2020-08-02 00:32:00",26.43,26.51,"2020-08-02 00:16:00",26.39,"2020-08-02 00:58:30",26.95,27.04,"2020-08-02 00:36:30",26.89,"2020-08-02 00:02:00",26.76,26.91,"2020-08-02 00:28:30",26.66,"2020-08-02 00:02:00",26.07,26.09,"2020-08-02 00:01:30",26.05,"2020-08-02 00:45:30",12.07,12.08,"2020-08-02 00:01:00",12.05,"2020-08-02 00:36:00",8.64,8.65,"2020-08-02 00:03:00",8.63,"2020-08-02 01:00:00",6.282,6.289,"2020-08-02 00:16:00",6.276,"2020-08-02 00:37:00",33.09,33.12,"2020-08-02 00:02:00",33.07,"2020-08-02 00:49:00",37.82,37.84,"2020-08-02 00:05:30",37.79,"2020-08-02 00:08:30",0.03883188,0.6,1.771,142.1,34.31,87,5.1,"2020-08-02 00:31:00",0,"2020-08-02 00:52:30",0,0,0,0,0,"2020-08-02 00:00:30",0,"2020-08-02 00:00:30",-0.001,0
"2020-08-02 02:00:00",3590,92.4,"2020-08-02 01:00:30",12.63,0.076,"2020-08-02 01:13:00",0,"2020-08-02 01:00:30",1018,27.48,28.98,"2020-08-02 01:19:00",25.61,"2020-08-02 01:55:30",90.5,95.6,"2020-08-02 01:58:30",82.3,"2020-08-02 01:16:00",25.25,25.27,"2020-08-02 01:01:00",25.25,"2020-08-02 01:00:30",25.84,25.97,"2020-08-02 01:08:30",25.69,"2020-08-02 01:57:00",26.02,26.03,"2020-08-02 01:01:00",25.95,"2020-08-02 01:35:30",26.42,26.53,"2020-08-02 01:07:00",26.34,"2020-08-02 01:23:30",26.96,27.06,"2020-08-02 01:49:00",26.89,"2020-08-02 01:18:00",26.77,26.89,"2020-08-02 01:31:30",26.66,"2020-08-02 01:59:00",26.05,26.06,"2020-08-02 01:00:30",26.04,"2020-08-02 01:48:30",12.06,12.08,"2020-08-02 01:17:00",12.05,"2020-08-02 01:23:30",8.63,8.64,"2020-08-02 01:25:30",8.62,"2020-08-02 02:00:00",6.281,6.286,"2020-08-02 01:01:30",6.273,"2020-08-02 01:47:00",33.06,33.09,"2020-08-02 01:05:30",33.03,"2020-08-02 01:20:00",37.82,37.85,"2020-08-02 01:06:00",37.8,"2020-08-02 01:36:30",0.0380815,0,1.289,191.6,50.18,176,4,"2020-08-02 01:15:00",0,"2020-08-02 01:03:30",0,0,0,0,0,"2020-08-02 01:00:30",0,"2020-08-02 01:00:30",-0.006,0
"2020-08-02 03:00:00",3591,93,"2020-08-02 02:19:30",12.6,0.078,"2020-08-02 02:20:30",0,"2020-08-02 02:00:30",1017,24.28,26.95,"2020-08-02 02:00:30",23.3,"2020-08-02 02:48:00",95.6,97.2,"2020-08-02 02:14:30",94,"2020-08-02 02:16:00",25.2,25.27,"2020-08-02 02:00:30",25.05,"2020-08-02 02:52:30",25.74,25.88,"2020-08-02 02:10:30",25.67,"2020-08-02 02:48:00",26.01,26.03,"2020-08-02 02:01:00",25.91,"2020-08-02 02:52:30",26.41,26.51,"2020-08-02 02:08:30",26.28,"2020-08-02 02:20:00",26.96,27.03,"2020-08-02 02:50:30",26.89,"2020-08-02 02:08:00",26.77,26.9,"2020-08-02 02:55:00",26.68,"2020-08-02 02:24:00",26.04,26.07,"2020-08-02 02:40:30",26.02,"2020-08-02 02:15:30",12.06,12.07,"2020-08-02 02:04:30",12.04,"2020-08-02 02:55:00",8.62,8.63,"2020-08-02 02:09:30",8.61,"2020-08-02 02:38:30",6.28,6.289,"2020-08-02 02:36:30",6.273,"2020-08-02 02:19:30",33.02,33.05,"2020-08-02 02:00:30",32.99,"2020-08-02 02:59:00",37.82,37.85,"2020-08-02 02:03:00",37.79,"2020-08-02 02:29:00",0.04414979,1.2,1.243,205.4,39.92,150,3.2,"2020-08-02 02:02:00",0.3,"2020-08-02 02:06:30",0,0,0,0,0,"2020-08-02 02:00:30",0,"2020-08-02 02:00:30",-0.012,0
"2020-08-02 04:00:00",3592,93.7,"2020-08-02 03:01:30",12.58,0.063,"2020-08-02 03:59:30",0,"2020-08-02 03:00:30",1018,24.14,25.4,"2020-08-02 03:19:00",23,"2020-08-02 03:51:30",97.2,98.9,"2020-08-02 03:20:00",95.5,"2020-08-02 03:00:30",25.06,25.17,"2020-08-02 03:02:30",24.99,"2020-08-02 03:58:30",25.72,25.81,"2020-08-02 03:34:00",25.67,"2020-08-02 03:14:00",25.96,26.03,"2020-08-02 03:01:30",25.81,"2020-08-02 03:16:30",26.36,26.47,"2020-08-02 03:16:00",26.24,"2020-08-02 03:16:30",26.95,27.03,"2020-08-02 03:01:30",26.89,"2020-08-02 03:14:00",26.77,26.9,"2020-08-02 03:06:00",26.68,"2020-08-02 03:37:00",26.13,26.22,"2020-08-02 04:00:00",26.05,"2020-08-02 03:01:30",12.05,12.06,"2020-08-02 03:02:30",12.04,"2020-08-02 03:50:30",8.62,8.63,"2020-08-02 03:25:30",8.61,"2020-08-02 03:32:30",6.281,6.289,"2020-08-02 03:23:30",6.273,"2020-08-02 03:02:00",32.99,33.02,"2020-08-02 03:12:00",32.97,"2020-08-02 03:43:00",37.82,37.85,"2020-08-02 03:22:00",37.8,"2020-08-02 03:28:00",0.05417348,0,0.931,212.1,32.39,195,2.8,"2020-08-02 03:07:00",0,"2020-08-02 03:01:30",0,0,0,0,0,"2020-08-02 03:00:30",0,"2020-08-02 03:00:30",-0.013,0
"2020-08-02 05:00:00",3593,93.9,"2020-08-02 04:24:30",12.57,0.063,"2020-08-02 04:01:00",0,"2020-08-02 04:00:30",1018,23.57,25.24,"2020-08-02 04:26:00",22.93,"2020-08-02 04:15:00",96.1,97.3,"2020-08-02 04:26:00",94.7,"2020-08-02 04:31:30",24.96,25.07,"2020-08-02 04:04:00",24.84,"2020-08-02 04:43:00",25.71,25.81,"2020-08-02 04:03:00",25.63,"2020-08-02 04:57:30",25.88,25.98,"2020-08-02 04:01:00",25.79,"2020-08-02 04:42:00",26.3,26.42,"2020-08-02 04:29:00",26.18,"2020-08-02 04:29:30",26.94,27.03,"2020-08-02 04:50:00",26.89,"2020-08-02 04:13:30",26.76,26.94,"2020-08-02 04:31:30",26.66,"2020-08-02 04:20:00",26.33,26.56,"2020-08-02 04:59:00",26.21,"2020-08-02 04:00:30",12.06,12.07,"2020-08-02 05:00:00",12.04,"2020-08-02 04:04:30",8.62,8.63,"2020-08-02 04:46:00",8.61,"2020-08-02 04:08:00",6.282,6.289,"2020-08-02 04:02:30",6.27,"2020-08-02 04:01:30",32.96,32.99,"2020-08-02 04:03:00",32.94,"2020-08-02 04:55:30",37.82,37.85,"2020-08-02 04:00:30",37.79,"2020-08-02 04:15:30",0.05255753,1.8,1.255,195.6,32.62,180,4.2,"2020-08-02 04:16:30",0,"2020-08-02 04:05:30",0,0,0,0,0,"2020-08-02 04:00:30",0,"2020-08-02 04:00:30",-0.012,0
"2020-08-02 06:00:00",3594,94.3,"2020-08-02 05:54:30",12.57,0.091,"2020-08-02 05:00:30",0,"2020-08-02 05:00:30",1018,25.81,26.41,"2020-08-02 05:15:30",24.39,"2020-08-02 05:36:30",94.7,97.8,"2020-08-02 05:00:30",93,"2020-08-02 05:46:30",24.85,24.92,"2020-08-02 05:07:30",24.84,"2020-08-02 05:00:30",25.65,25.78,"2020-08-02 05:18:30",25.5,"2020-08-02 05:51:00",25.82,25.91,"2020-08-02 05:28:00",25.77,"2020-08-02 05:34:00",26.26,26.36,"2020-08-02 05:12:00",26.18,"2020-08-02 05:11:30",26.93,27.01,"2020-08-02 05:02:30",26.89,"2020-08-02 05:10:00",26.75,26.86,"2020-08-02 05:01:00",26.66,"2020-08-02 05:18:00",26.8,26.95,"2020-08-02 05:57:30",26.57,"2020-08-02 05:00:30",12.1,12.15,"2020-08-02 05:56:30",12.06,"2020-08-02 05:02:30",8.62,8.62,"2020-08-02 05:03:30",8.61,"2020-08-02 05:02:30",6.284,6.289,"2020-08-02 05:13:00",6.276,"2020-08-02 05:03:00",32.94,32.96,"2020-08-02 05:04:00",32.91,"2020-08-02 05:56:30",37.83,37.85,"2020-08-02 05:42:30",37.8,"2020-08-02 05:04:30",0.1531829,0,2.282,187.7,36.74,243,6.5,"2020-08-02 05:28:30",0,"2020-08-02 05:39:00",0,0,0,0,0,"2020-08-02 05:00:30",0,"2020-08-02 05:00:30",0.003,0
"2020-08-02 07:00:00",3595,94.4,"2020-08-02 06:01:00",12.6,12.25,"2020-08-02 06:00:30",0,"2020-08-02 06:00:30",1019,25.62,26.6,"2020-08-02 06:57:30",24.89,"2020-08-02 06:29:00",95.4,97.7,"2020-08-02 06:36:00",93.2,"2020-08-02 06:10:30",24.84,24.9,"2020-08-02 06:57:00",24.82,"2020-08-02 06:05:30",25.55,25.66,"2020-08-02 06:03:00",25.46,"2020-08-02 06:57:00",25.82,25.83,"2020-08-02 06:01:00",25.72,"2020-08-02 06:44:00",26.25,26.33,"2020-08-02 06:43:00",26.18,"2020-08-02 06:03:00",26.92,27.03,"2020-08-02 06:57:30",26.89,"2020-08-02 06:07:00",26.74,26.83,"2020-08-02 06:13:00",26.66,"2020-08-02 06:13:30",27.06,27.16,"2020-08-02 06:59:00",26.95,"2020-08-02 06:00:30",12.19,12.24,"2020-08-02 06:58:00",12.14,"2020-08-02 06:01:30",8.62,8.63,"2020-08-02 06:52:00",8.61,"2020-08-02 06:01:00",6.286,6.292,"2020-08-02 06:29:00",6.276,"2020-08-02 06:03:30",32.92,32.94,"2020-08-02 06:12:00",32.9,"2020-08-02 06:23:00",37.83,37.85,"2020-08-02 06:07:00",37.8,"2020-08-02 06:45:00",1.648511,0.2,1.118,213.5,33.35,219,3.3,"2020-08-02 06:45:30",0,"2020-08-02 06:34:30",0,0,0,0,0,"2020-08-02 06:00:30",0,"2020-08-02 06:00:30",0.294,0.199
"2020-08-02 08:00:00",3596,96.1,"2020-08-02 07:01:30",12.77,12.85,"2020-08-02 07:29:00",0.095,"2020-08-02 07:51:30",1019,25.85,29.07,"2020-08-02 07:51:30",23.9,"2020-08-02 07:31:00",93.7,97,"2020-08-02 07:14:30",87.2,"2020-08-02 08:00:00",24.88,25.05,"2020-08-02 07:57:30",24.84,"2020-08-02 07:00:30",25.56,25.62,"2020-08-02 07:35:00",25.46,"2020-08-02 07:05:00",25.79,25.83,"2020-08-02 07:00:30",25.7,"2020-08-02 07:39:00",26.24,26.33,"2020-08-02 07:13:00",26.18,"2020-08-02 07:03:00",26.94,27.03,"2020-08-02 07:24:00",26.89,"2020-08-02 07:04:30",26.73,26.88,"2020-08-02 07:00:30",26.66,"2020-08-02 07:22:00",27.23,27.29,"2020-08-02 07:48:30",27.16,"2020-08-02 07:00:30",12.28,12.31,"2020-08-02 07:54:30",12.23,"2020-08-02 07:02:00",8.63,8.64,"2020-08-02 07:39:00",8.62,"2020-08-02 07:01:30",6.293,6.305,"2020-08-02 08:00:00",6.284,"2020-08-02 07:01:30",32.91,32.92,"2020-08-02 07:03:00",32.88,"2020-08-02 07:30:00",37.83,37.84,"2020-08-02 07:23:00",37.8,"2020-08-02 07:38:00",1.936663,0,1.046,209.2,39.29,175,2.6,"2020-08-02 07:10:30",0,"2020-08-02 07:20:00",0,0,0,0,0,"2020-08-02 07:00:30",0,"2020-08-02 07:00:30",0.355,0.962
"2020-08-02 09:00:00",3597,92.7,"2020-08-02 09:00:00",12.83,13.81,"2020-08-02 08:27:00",0.078,"2020-08-02 08:37:30",1020,26.6,27.75,"2020-08-02 08:34:00",25.41,"2020-08-02 08:01:00",83.9,88.2,"2020-08-02 08:01:00",80.9,"2020-08-02 08:46:30",25.31,25.68,"2020-08-02 08:54:00",25.05,"2020-08-02 08:00:30",25.56,25.62,"2020-08-02 08:15:00",25.48,"2020-08-02 08:18:30",25.71,25.83,"2020-08-02 08:09:30",25.62,"2020-08-02 08:38:00",26.24,26.35,"2020-08-02 08:38:30",26.16,"2020-08-02 08:03:30",26.95,27.03,"2020-08-02 08:52:30",26.85,"2020-08-02 08:08:00",26.73,26.83,"2020-08-02 08:46:00",26.66,"2020-08-02 08:09:30",27.32,27.36,"2020-08-02 08:48:00",27.26,"2020-08-02 08:01:00",12.33,12.34,"2020-08-02 08:48:00",12.31,"2020-08-02 08:05:30",8.63,8.64,"2020-08-02 08:01:30",8.62,"2020-08-02 08:56:30",6.299,6.308,"2020-08-02 08:59:00",6.292,"2020-08-02 08:33:00",32.87,32.91,"2020-08-02 08:02:30",32.84,"2020-08-02 08:59:00",37.83,37.84,"2020-08-02 08:04:00",37.79,"2020-08-02 08:24:00",9.99719,0,2.125,178.5,26.61,174,4.6,"2020-08-02 08:52:30",0.5,"2020-08-02 08:15:30",0,0,0,0,0,"2020-08-02 08:00:30",0,"2020-08-02 08:00:30",1.927,1.78
"2020-08-02 10:00:00",3598,86.9,"2020-08-02 09:34:30",13.19,14.66,"2020-08-02 09:24:30",0.219,"2020-08-02 09:24:30",1020,27.63,28.22,"2020-08-02 09:36:30",26.36,"2020-08-02 09:56:00",84.8,94.4,"2020-08-02 09:58:30",81.1,"2020-08-02 09:26:30",26.03,26.35,"2020-08-02 09:58:00",25.66,"2020-08-02 09:00:30",25.6,25.79,"2020-08-02 09:54:30",25.46,"2020-08-02 09:19:30",25.66,25.78,"2020-08-02 09:48:00",25.6,"2020-08-02 09:01:00",26.2,26.3,"2020-08-02 09:12:00",26.09,"2020-08-02 09:54:30",26.91,26.99,"2020-08-02 09:22:00",26.81,"2020-08-02 09:54:00",26.72,26.82,"2020-08-02 09:14:30",26.66,"2020-08-02 09:25:30",27.36,27.38,"2020-08-02 09:39:00",27.33,"2020-08-02 09:27:30",12.33,12.34,"2020-08-02 09:05:30",12.31,"2020-08-02 09:45:00",8.62,8.63,"2020-08-02 09:00:30",8.61,"2020-08-02 09:34:00",6.305,6.321,"2020-08-02 09:55:30",6.297,"2020-08-02 09:02:00",32.81,32.85,"2020-08-02 09:01:00",32.76,"2020-08-02 09:37:30",37.82,37.84,"2020-08-02 09:01:00",37.79,"2020-08-02 09:17:30",13.91254,0,3.088,173.7,15.68,157,6.4,"2020-08-02 09:46:30",0,"2020-08-02 09:54:00",0,0,0,0,0,"2020-08-02 09:00:30",0,"2020-08-02 09:00:30",2.645,2.468
"2020-08-02 11:00:00",3599,78.9,"2020-08-02 11:00:00",13.29,18.75,"2020-08-02 10:13:00",0.29,"2020-08-02 10:42:30",1019,28.34,29.94,"2020-08-02 10:57:30",26.8,"2020-08-02 10:01:00",82.9,92.1,"2020-08-02 10:05:00",74.49,"2020-08-02 10:56:30",26.74,27.3,"2020-08-02 10:59:00",26.27,"2020-08-02 10:01:00",25.77,25.97,"2020-08-02 10:57:00",25.66,"2020-08-02 10:03:00",25.71,25.83,"2020-08-02 10:38:00",25.58,"2020-08-02 10:01:30",26.15,26.26,"2020-08-02 10:59:30",26.05,"2020-08-02 10:49:00",26.87,26.99,"2020-08-02 10:08:00",26.75,"2020-08-02 10:45:30",26.71,26.8,"2020-08-02 10:47:30",26.66,"2020-08-02 10:06:30",27.35,27.38,"2020-08-02 10:05:00",27.31,"2020-08-02 11:00:00",12.32,12.34,"2020-08-02 10:10:00",12.28,"2020-08-02 10:58:00",8.62,8.63,"2020-08-02 10:00:30",8.6,"2020-08-02 10:57:30",6.317,6.327,"2020-08-02 10:09:00",6.308,"2020-08-02 10:24:30",32.74,32.82,"2020-08-02 10:03:30",32.63,"2020-08-02 10:59:30",37.82,37.83,"2020-08-02 10:01:00",37.79,"2020-08-02 10:45:00",18.99209,0,2.807,172.9,15.75,186,5.5,"2020-08-02 10:30:00",0.6,"2020-08-02 10:14:00",0,0,0,0,0,"2020-08-02 10:00:30",0,"2020-08-02 10:00:30",3.694,2.977
"2020-08-02 12:00:00",3600,76.2,"2020-08-02 11:48:00",13.24,16.15,"2020-08-02 11:42:00",0.225,"2020-08-02 11:32:00",1019,28.15,29.65,"2020-08-02 11:17:00",25.87,"2020-08-02 11:49:30",82,94.6,"2020-08-02 11:55:00",75.42,"2020-08-02 11:02:00",27.75,28.12,"2020-08-02 11:48:30",27.22,"2020-08-02 11:03:30",26.03,26.2,"2020-08-02 11:44:00",25.87,"2020-08-02 11:05:30",25.81,25.83,"2020-08-02 11:01:30",25.66,"2020-08-02 11:07:00",26.15,26.27,"2020-08-02 11:55:30",26.02,"2020-08-02 11:36:30",26.85,26.97,"2020-08-02 11:01:00",26.73,"2020-08-02 11:44:30",26.71,26.84,"2020-08-02 11:10:30",26.66,"2020-08-02 11:08:30",27.28,27.34,"2020-08-02 11:03:30",27.21,"2020-08-02 11:59:00",12.25,12.29,"2020-08-02 11:00:30",12.22,"2020-08-02 11:42:30",8.6,8.61,"2020-08-02 11:05:00",8.59,"2020-08-02 11:31:30",6.313,6.321,"2020-08-02 11:06:30",6.302,"2020-08-02 11:47:00",32.6,32.67,"2020-08-02 11:01:00",32.54,"2020-08-02 11:39:30",37.81,37.82,"2020-08-02 11:01:00",37.79,"2020-08-02 11:15:00",13.53431,0,3.015,168.3,21.29,172,8.1,"2020-08-02 11:20:30",0.3,"2020-08-02 11:06:00",0,0,0,0,0,"2020-08-02 11:00:30",0,"2020-08-02 11:00:30",2.608,3.263
"2020-08-02 13:00:00",3601,82.7,"2020-08-02 12:00:30",13.31,18.62,"2020-08-02 12:32:30",0.263,"2020-08-02 12:58:00",1018,28.42,30.66,"2020-08-02 12:57:30",26.3,"2020-08-02 12:01:00",83.6,88.4,"2020-08-02 12:37:00",78.96,"2020-08-02 12:18:00",27.96,28.12,"2020-08-02 12:00:30",27.85,"2020-08-02 12:42:00",26.35,26.57,"2020-08-02 12:53:00",26.13,"2020-08-02 12:08:00",25.92,26.03,"2020-08-02 12:45:30",25.77,"2020-08-02 12:04:00",26.2,26.31,"2020-08-02 12:45:00",26.07,"2020-08-02 12:03:30",26.84,26.96,"2020-08-02 12:16:30",26.72,"2020-08-02 12:10:30",26.72,26.82,"2020-08-02 12:57:30",26.66,"2020-08-02 12:02:30",27.15,27.21,"2020-08-02 12:00:30",27.08,"2020-08-02 12:53:00",12.23,12.25,"2020-08-02 12:04:00",12.2,"2020-08-02 12:57:00",8.6,8.61,"2020-08-02 12:07:30",8.59,"2020-08-02 12:53:30",6.311,6.324,"2020-08-02 12:04:30",6.302,"2020-08-02 12:23:00",32.61,32.66,"2020-08-02 12:06:00",32.55,"2020-08-02 12:57:30",37.81,37.82,"2020-08-02 12:03:00",37.78,"2020-08-02 12:34:00",14.08039,0,4.436,171,12.31,157,7.7,"2020-08-02 12:43:30",0.9,"2020-08-02 12:15:00",0,0,0,0,0,"2020-08-02 12:00:30",0,"2020-08-02 12:00:30",2.603,3.279
"2020-08-02 14:00:00",3602,84.7,"2020-08-02 13:19:00",13.28,18.88,"2020-08-02 13:38:30",0.204,"2020-08-02 13:23:00",1018,28.68,30.65,"2020-08-02 13:51:30",27.16,"2020-08-02 13:17:30",79.5,83.2,"2020-08-02 13:31:30",73.58,"2020-08-02 13:49:00",28.18,28.32,"2020-08-02 13:36:30",27.96,"2020-08-02 13:00:30",26.56,26.72,"2020-08-02 13:59:00",26.46,"2020-08-02 13:00:30",26.02,26.14,"2020-08-02 13:56:30",25.95,"2020-08-02 13:12:30",26.23,26.31,"2020-08-02 13:18:30",26.18,"2020-08-02 13:05:00",26.85,26.96,"2020-08-02 13:13:00",26.75,"2020-08-02 13:42:00",26.73,26.85,"2020-08-02 13:19:30",26.66,"2020-08-02 13:25:00",27,27.08,"2020-08-02 13:00:30",26.9,"2020-08-02 14:00:00",12.18,12.21,"2020-08-02 13:00:30",12.15,"2020-08-02 13:59:30",8.6,8.61,"2020-08-02 13:53:30",8.59,"2020-08-02 13:02:30",6.31,6.316,"2020-08-02 13:10:00",6.302,"2020-08-02 13:08:00",32.55,32.59,"2020-08-02 13:46:30",32.52,"2020-08-02 13:17:00",37.8,37.82,"2020-08-02 13:03:30",37.78,"2020-08-02 13:06:30",13.36895,0,4.545,169.7,15.35,118,8.2,"2020-08-02 13:48:30",0.5,"2020-08-02 13:26:30",0,0,0,0,0,"2020-08-02 13:00:30",0,"2020-08-02 13:00:30",2.487,3.055
"2020-08-02 15:00:00",3603,86.2,"2020-08-02 14:02:00",13.31,19.3,"2020-08-02 14:16:00",0.218,"2020-08-02 14:36:00",1018,30.08,30.75,"2020-08-02 14:39:00",29.09,"2020-08-02 14:06:30",75.95,81.7,"2020-08-02 14:11:30",72.15,"2020-08-02 14:34:00",27.97,28.17,"2020-08-02 14:01:30",27.67,"2020-08-02 15:00:00",26.73,26.8,"2020-08-02 14:05:30",26.67,"2020-08-02 14:10:30",26.2,26.24,"2020-08-02 14:54:30",26.03,"2020-08-02 14:04:00",26.26,26.41,"2020-08-02 14:59:30",26.18,"2020-08-02 14:01:00",26.87,27.01,"2020-08-02 14:41:00",26.72,"2020-08-02 14:14:30",26.73,26.85,"2020-08-02 14:48:30",26.66,"2020-08-02 14:21:30",26.81,26.94,"2020-08-02 14:01:00",26.71,"2020-08-02 14:58:00",12.14,12.16,"2020-08-02 14:02:00",12.12,"2020-08-02 14:47:30",8.6,8.61,"2020-08-02 14:58:30",8.59,"2020-08-02 14:15:30",6.316,6.321,"2020-08-02 14:21:30",6.308,"2020-08-02 14:00:30",32.56,32.58,"2020-08-02 14:17:00",32.54,"2020-08-02 14:06:30",37.8,37.82,"2020-08-02 14:20:00",37.78,"2020-08-02 14:17:30",8.503689,0,4.748,167.1,14.01,163,8.6,"2020-08-02 14:29:30",0.6,"2020-08-02 14:41:30",0,0,0,0,0,"2020-08-02 14:00:30",0,"2020-08-02 14:00:30",1.636,2.578
"2020-08-02 16:00:00",3604,88.1,"2020-08-02 15:15:00",13.33,15.84,"2020-08-02 15:54:00",0.197,"2020-08-02 15:34:00",1018,28.08,30.4,"2020-08-02 15:12:30",27.29,"2020-08-02 15:55:00",75.06,78.47,"2020-08-02 15:12:00",72.55,"2020-08-02 15:03:00",27.51,27.71,"2020-08-02 15:01:30",27.26,"2020-08-02 15:56:00",26.74,26.83,"2020-08-02 15:23:30",26.7,"2020-08-02 15:02:30",26.29,26.44,"2020-08-02 15:50:00",26.14,"2020-08-02 15:04:30",26.4,26.49,"2020-08-02 15:30:30",26.28,"2020-08-02 15:02:30",26.93,27.01,"2020-08-02 15:29:00",26.8,"2020-08-02 15:18:30",26.73,26.83,"2020-08-02 15:53:30",26.66,"2020-08-02 15:08:00",26.62,26.72,"2020-08-02 15:00:30",26.52,"2020-08-02 16:00:00",12.12,12.13,"2020-08-02 15:00:30",12.1,"2020-08-02 15:57:00",8.6,8.61,"2020-08-02 15:06:00",8.59,"2020-08-02 15:23:30",6.311,6.321,"2020-08-02 15:01:30",6.302,"2020-08-02 15:05:30",32.56,32.58,"2020-08-02 15:05:00",32.54,"2020-08-02 15:03:00",37.8,37.82,"2020-08-02 15:16:30",37.77,"2020-08-02 15:14:00",4.266484,0,4.939,169,11.09,166,8.3,"2020-08-02 15:22:30",1.6,"2020-08-02 15:27:00",0,0,0,0,0,"2020-08-02 15:00:30",0,"2020-08-02 15:00:30",0.809,1.931
"2020-08-02 17:00:00",3605,89.9,"2020-08-02 16:00:30",12.89,12.79,"2020-08-02 17:00:00",-0.001,"2020-08-02 16:56:30",1019,28.09,30.83,"2020-08-02 16:29:00",27.13,"2020-08-02 16:46:30",74.71,78.51,"2020-08-02 16:28:30",71.43,"2020-08-02 16:58:00",27.02,27.3,"2020-08-02 16:00:30",26.79,"2020-08-02 16:59:00",26.73,26.81,"2020-08-02 16:10:00",26.67,"2020-08-02 16:46:00",26.4,26.44,"2020-08-02 16:00:30",26.32,"2020-08-02 16:46:00",26.42,26.47,"2020-08-02 16:16:30",26.39,"2020-08-02 16:03:00",26.96,27.03,"2020-08-02 16:54:00",26.89,"2020-08-02 16:41:30",26.72,26.84,"2020-08-02 16:15:00",26.66,"2020-08-02 16:08:00",26.46,26.53,"2020-08-02 16:01:30",26.36,"2020-08-02 16:59:30",12.09,12.11,"2020-08-02 16:00:30",12.07,"2020-08-02 16:54:00",8.6,8.61,"2020-08-02 16:03:00",8.59,"2020-08-02 16:04:30",6.316,6.324,"2020-08-02 16:56:30",6.308,"2020-08-02 16:00:30",32.54,32.57,"2020-08-02 16:50:00",32.52,"2020-08-02 16:01:30",37.8,37.82,"2020-08-02 16:47:00",37.78,"2020-08-02 16:03:00",1.804592,0,4.068,166.7,14.74,155,7.9,"2020-08-02 16:03:30",0.6,"2020-08-02 16:31:00",0,0,0,0,0,"2020-08-02 16:00:30",0,"2020-08-02 16:00:30",0.364,1.132
"2020-08-02 18:00:00",3606,91.3,"2020-08-02 17:00:30",12.75,0.099,"2020-08-02 18:00:00",0,"2020-08-02 17:00:30",1019,31.5,34.6,"2020-08-02 17:45:30",27.95,"2020-08-02 17:50:00",77.51,80.3,"2020-08-02 17:52:30",74.96,"2020-08-02 17:04:00",26.54,26.86,"2020-08-02 17:01:00",26.27,"2020-08-02 17:52:00",26.64,26.76,"2020-08-02 17:00:30",26.49,"2020-08-02 17:51:30",26.41,26.44,"2020-08-02 17:04:00",26.34,"2020-08-02 17:01:00",26.44,26.54,"2020-08-02 18:00:00",26.39,"2020-08-02 17:03:00",26.96,27.03,"2020-08-02 17:14:00",26.89,"2020-08-02 17:22:30",26.72,26.82,"2020-08-02 17:12:00",26.66,"2020-08-02 17:07:00",26.32,26.4,"2020-08-02 17:02:00",26.25,"2020-08-02 17:54:30",12.07,12.08,"2020-08-02 17:08:30",12.05,"2020-08-02 17:39:00",8.6,8.61,"2020-08-02 17:32:00",8.59,"2020-08-02 17:38:00",6.323,6.327,"2020-08-02 17:09:30",6.313,"2020-08-02 17:12:30",32.56,32.57,"2020-08-02 17:03:30",32.53,"2020-08-02 17:12:00",37.81,37.82,"2020-08-02 17:01:30",37.79,"2020-08-02 17:06:00",0.1508365,0,3.373,164.8,16.04,163,6.3,"2020-08-02 17:02:30",0.6,"2020-08-02 17:44:00",0,0,0,0,0,"2020-08-02 17:00:30",0,"2020-08-02 17:00:30",0.079,0.323
"2020-08-02 19:00:00",3607,92.2,"2020-08-02 18:00:30",12.72,0.052,"2020-08-02 19:00:00",0,"2020-08-02 18:00:30",1020,NAN,NAN,"2020-08-02 18:34:30",NAN,"2020-08-02 18:34:30",NAN,NAN,"2020-08-02 18:35:00",NAN,"2020-08-02 18:35:00",26.15,26.27,"2020-08-02 18:00:30",25.99,"2020-08-02 18:58:30",26.53,26.59,"2020-08-02 18:05:30",26.46,"2020-08-02 18:53:30",26.41,26.44,"2020-08-02 18:01:00",26.32,"2020-08-02 18:48:30",26.51,26.61,"2020-08-02 18:12:00",26.39,"2020-08-02 18:02:00",26.96,27.05,"2020-08-02 18:18:00",26.89,"2020-08-02 18:07:00",26.71,26.85,"2020-08-02 18:13:30",26.66,"2020-08-02 18:05:00",26.19,26.26,"2020-08-02 18:00:30",26.12,"2020-08-02 18:59:00",12.05,12.07,"2020-08-02 18:01:30",12.03,"2020-08-02 18:57:30",8.6,8.61,"2020-08-02 18:05:30",8.59,"2020-08-02 18:33:30",6.323,6.329,"2020-08-02 18:40:30",6.316,"2020-08-02 18:21:00",32.56,32.58,"2020-08-02 18:43:30",32.54,"2020-08-02 18:49:30",37.82,37.83,"2020-08-02 18:10:30",37.8,"2020-08-02 18:01:30",0.07977314,0,3.04,169.3,15.7,163,6.2,"2020-08-02 18:25:30",0.6,"2020-08-02 18:30:30",0,0,0,0,0,"2020-08-02 18:00:30",0,"2020-08-02 18:00:30",NAN,0
"2020-08-02 20:00:00",3608,92.8,"2020-08-02 19:11:00",12.69,0.053,"2020-08-02 19:01:30",0,"2020-08-02 19:00:30",1020,31.23,43.37,"2020-08-02 19:00:30",25.45,"2020-08-02 19:24:30",77.47,88,"2020-08-02 19:03:30",70.02,"2020-08-02 19:31:30",25.83,26.07,"2020-08-02 19:06:00",25.66,"2020-08-02 19:52:00",26.37,26.53,"2020-08-02 19:01:30",26.28,"2020-08-02 19:59:30",26.4,26.44,"2020-08-02 19:01:00",26.24,"2020-08-02 19:57:00",26.54,26.64,"2020-08-02 19:30:00",26.42,"2020-08-02 19:48:00",26.97,27.05,"2020-08-02 19:29:30",26.89,"2020-08-02 19:02:30",26.73,26.86,"2020-08-02 19:16:00",26.66,"2020-08-02 19:11:00",26.09,26.14,"2020-08-02 19:01:30",26.04,"2020-08-02 19:59:00",12.03,12.05,"2020-08-02 19:19:30",12.01,"2020-08-02 19:46:00",8.59,8.6,"2020-08-02 19:50:00",8.58,"2020-08-02 19:31:00",6.322,6.332,"2020-08-02 19:39:30",6.313,"2020-08-02 19:12:30",32.56,32.57,"2020-08-02 19:30:30",32.54,"2020-08-02 19:09:00",37.82,37.84,"2020-08-02 19:20:00",37.79,"2020-08-02 19:18:30",0.08216187,0,3.053,171.1,18.08,179,6.4,"2020-08-02 19:30:30",0.6,"2020-08-02 19:43:30",0,0,0,0,0,"2020-08-02 19:00:30",0,"2020-08-02 19:00:30",0.033,0
"2020-08-02 21:00:00",3609,93,"2020-08-02 20:00:30",12.68,0.054,"2020-08-02 20:02:00",0,"2020-08-02 20:00:30",1020,27.99,30.59,"2020-08-02 20:34:00",25.63,"2020-08-02 20:01:00",75.04,79.04,"2020-08-02 20:59:00",70.86,"2020-08-02 20:17:30",25.58,25.68,"2020-08-02 20:24:00",25.43,"2020-08-02 20:48:00",26.24,26.37,"2020-08-02 20:09:00",26.08,"2020-08-02 20:45:30",26.29,26.42,"2020-08-02 20:08:00",26.16,"2020-08-02 20:37:00",26.54,26.68,"2020-08-02 20:33:00",26.44,"2020-08-02 20:43:00",27,27.09,"2020-08-02 20:30:30",26.89,"2020-08-02 20:16:30",26.74,26.87,"2020-08-02 20:42:30",26.66,"2020-08-02 20:05:00",26,26.04,"2020-08-02 20:00:30",25.95,"2020-08-02 20:59:00",12.01,12.03,"2020-08-02 20:04:00",12,"2020-08-02 20:26:00",8.59,8.6,"2020-08-02 20:55:30",8.58,"2020-08-02 20:42:30",6.324,6.332,"2020-08-02 20:14:30",6.313,"2020-08-02 20:45:00",32.55,32.57,"2020-08-02 20:01:30",32.52,"2020-08-02 20:55:00",37.83,37.85,"2020-08-02 20:31:30",37.8,"2020-08-02 20:20:00",0.06823667,0,3.97,169.2,15.26,178,7,"2020-08-02 20:17:30",0.5,"2020-08-02 20:20:30",0,0,0,0,0,"2020-08-02 20:00:30",0,"2020-08-02 20:00:30",0.037,0
"2020-08-02 22:00:00",3610,93.3,"2020-08-02 21:01:00",12.68,0.066,"2020-08-02 21:27:00",0,"2020-08-02 21:00:30",1020,28.11,29.01,"2020-08-02 21:04:30",25.76,"2020-08-02 21:50:00",74.94,77.43,"2020-08-02 21:37:00",72.49,"2020-08-02 21:50:00",25.33,25.46,"2020-08-02 21:00:30",25.25,"2020-08-02 21:32:30",26.13,26.22,"2020-08-02 21:12:00",26.05,"2020-08-02 22:00:00",26.22,26.28,"2020-08-02 21:01:30",26.12,"2020-08-02 21:11:00",26.53,26.64,"2020-08-02 21:36:00",26.43,"2020-08-02 21:01:00",27.03,27.16,"2020-08-02 21:25:00",26.91,"2020-08-02 21:37:30",26.79,26.91,"2020-08-02 21:35:30",26.66,"2020-08-02 21:46:00",25.92,25.96,"2020-08-02 21:01:30",25.87,"2020-08-02 21:55:30",11.99,12.01,"2020-08-02 21:01:30",11.97,"2020-08-02 21:53:00",8.59,8.6,"2020-08-02 21:02:30",8.58,"2020-08-02 21:47:30",6.324,6.332,"2020-08-02 21:02:00",6.313,"2020-08-02 21:15:30",32.53,32.56,"2020-08-02 21:05:00",32.51,"2020-08-02 21:19:30",37.82,37.85,"2020-08-02 21:08:00",37.8,"2020-08-02 21:06:30",0.06281976,0,4.18,170.3,11.33,181,8.5,"2020-08-02 21:28:30",1,"2020-08-02 21:16:00",0,0,0,0,0,"2020-08-02 21:00:30",0,"2020-08-02 21:00:30",0.039,0
"2020-08-02 23:00:00",3611,93.3,"2020-08-02 22:01:00",12.66,0.064,"2020-08-02 22:33:30",0,"2020-08-02 22:00:30",1020,27.86,28.14,"2020-08-02 22:58:30",26.59,"2020-08-02 22:50:30",74.79,76.97,"2020-08-02 22:58:00",72.54,"2020-08-02 22:19:00",25.19,25.29,"2020-08-02 22:14:00",25.05,"2020-08-02 22:49:00",26,26.18,"2020-08-02 22:06:00",25.87,"2020-08-02 22:33:30",26.2,26.24,"2020-08-02 22:01:30",26.08,"2020-08-02 22:47:00",26.48,26.6,"2020-08-02 22:39:00",26.39,"2020-08-02 22:02:00",27.05,27.17,"2020-08-02 22:07:30",26.94,"2020-08-02 22:55:30",26.81,26.96,"2020-08-02 22:34:30",26.7,"2020-08-02 22:40:30",25.83,25.87,"2020-08-02 22:00:30",25.79,"2020-08-02 22:45:00",11.97,11.98,"2020-08-02 22:09:00",11.95,"2020-08-02 23:00:00",8.58,8.59,"2020-08-02 22:02:30",8.57,"2020-08-02 22:49:00",6.322,6.329,"2020-08-02 22:11:30",6.313,"2020-08-02 22:55:30",32.52,32.55,"2020-08-02 22:25:30",32.48,"2020-08-02 22:49:30",37.82,37.85,"2020-08-02 22:49:30",37.79,"2020-08-02 22:05:00",0.06117326,0,3.723,168.9,14.2,166,7.5,"2020-08-02 22:17:00",0,"2020-08-02 22:29:00",0,0,0,0,0,"2020-08-02 22:00:30",0,"2020-08-02 22:00:30",0.034,0
"2020-08-03 00:00:00",3612,93.5,"2020-08-02 23:35:30",12.64,0.073,"2020-08-02 23:15:00",0,"2020-08-02 23:00:30",1020,27.96,28.47,"2020-08-02 23:11:00",26.25,"2020-08-02 23:50:30",75.01,78.3,"2020-08-02 23:13:30",72.13,"2020-08-02 23:36:30",25.05,25.11,"2020-08-02 23:58:30",25.02,"2020-08-02 23:50:30",25.9,25.99,"2020-08-02 23:05:30",25.73,"2020-08-02 23:50:30",26.07,26.19,"2020-08-02 23:00:30",25.95,"2020-08-02 23:50:00",26.44,26.54,"2020-08-02 23:01:00",26.39,"2020-08-02 23:04:00",27.05,27.16,"2020-08-02 23:08:00",26.93,"2020-08-02 23:44:30",26.82,27,"2020-08-02 23:51:00",26.7,"2020-08-02 23:56:30",25.76,25.8,"2020-08-02 23:00:30",25.72,"2020-08-02 23:53:30",11.95,11.97,"2020-08-02 23:04:00",11.93,"2020-08-02 23:26:30",8.58,8.59,"2020-08-02 23:01:00",8.58,"2020-08-02 23:03:30",6.32,6.327,"2020-08-02 23:01:00",6.313,"2020-08-02 23:54:00",32.51,32.54,"2020-08-02 23:06:30",32.48,"2020-08-02 23:17:30",37.83,37.85,"2020-08-02 23:07:30",37.79,"2020-08-02 23:09:30",0.05076206,0,3.024,169,20.6,166,6.8,"2020-08-02 23:56:30",0,"2020-08-02 23:10:00",0,0,0,0,0,"2020-08-02 23:00:30",0,"2020-08-02 23:00:30",0.027,0
"2020-08-03 01:00:00",3613,93.7,"2020-08-03 00:05:30",12.6,0.065,"2020-08-03 00:49:30",0,"2020-08-03 00:00:30",1019,26.81,28.05,"2020-08-03 00:14:30",25.7,"2020-08-03 00:43:00",72.7,75.15,"2020-08-03 00:30:00",70.38,"2020-08-03 00:13:00",24.93,25.05,"2020-08-03 00:01:00",24.84,"2020-08-03 00:31:00",25.76,25.92,"2020-08-03 00:02:00",25.67,"2020-08-03 00:43:00",26.02,26.04,"2020-08-03 00:09:00",25.95,"2020-08-03 00:04:00",26.42,26.51,"2020-08-03 00:35:30",26.39,"2020-08-03 00:02:00",27.03,27.16,"2020-08-03 00:34:30",26.91,"2020-08-03 00:13:30",26.84,26.98,"2020-08-03 00:29:30",26.71,"2020-08-03 00:34:00",25.7,25.73,"2020-08-03 00:01:30",25.67,"2020-08-03 00:41:30",11.93,11.95,"2020-08-03 00:04:00",11.91,"2020-08-03 00:55:30",8.58,8.59,"2020-08-03 00:09:00",8.57,"2020-08-03 00:41:30",6.316,6.321,"2020-08-03 00:07:30",6.308,"2020-08-03 00:52:30",32.5,32.52,"2020-08-03 00:06:30",32.48,"2020-08-03 00:58:30",37.82,37.85,"2020-08-03 00:06:30",37.79,"2020-08-03 00:31:00",0.05261034,0,3.827,167.7,15.28,171,6.5,"2020-08-03 01:00:00",0.7,"2020-08-03 00:00:30",0,0,0,0,0,"2020-08-03 00:00:30",0,"2020-08-03 00:00:30",0.036,0
"2020-08-03 02:00:00",3614,93.7,"2020-08-03 01:24:00",12.61,0.072,"2020-08-03 02:00:00",0,"2020-08-03 01:00:30",1018,27.55,27.86,"2020-08-03 01:37:30",26.13,"2020-08-03 01:12:30",76.68,77.97,"2020-08-03 01:19:30",74.32,"2020-08-03 01:02:30",24.85,24.87,"2020-08-03 01:07:00",24.84,"2020-08-03 01:49:00",25.73,25.81,"2020-08-03 01:18:30",25.64,"2020-08-03 01:51:30",26.01,26.03,"2020-08-03 01:01:00",25.82,"2020-08-03 01:58:00",26.43,26.53,"2020-08-03 01:32:00",26.39,"2020-08-03 01:02:00",27,27.1,"2020-08-03 01:05:30",26.91,"2020-08-03 01:29:00",26.85,26.98,"2020-08-03 01:07:00",26.73,"2020-08-03 01:10:00",25.63,25.68,"2020-08-03 01:00:30",25.59,"2020-08-03 01:53:30",11.9,11.92,"2020-08-03 01:02:30",11.89,"2020-08-03 01:52:30",8.57,8.57,"2020-08-03 01:00:30",8.56,"2020-08-03 01:38:00",6.311,6.319,"2020-08-03 01:12:30",6.305,"2020-08-03 01:51:00",32.49,32.51,"2020-08-03 01:01:30",32.46,"2020-08-03 01:32:00",37.82,37.84,"2020-08-03 01:09:00",37.79,"2020-08-03 01:15:30",0.0394718,0,4.219,168.3,11.85,181,7.2,"2020-08-03 01:49:30",0.9,"2020-08-03 01:13:30",0,0,0,0,0,"2020-08-03 01:00:30",0,"2020-08-03 01:00:30",0.033,0
"2020-08-03 03:00:00",3615,93.8,"2020-08-03 02:43:00",12.6,0.061,"2020-08-03 02:54:00",0,"2020-08-03 02:00:30",1019,27.27,27.67,"2020-08-03 02:15:30",26.05,"2020-08-03 02:54:00",76.82,78.69,"2020-08-03 02:13:00",73.95,"2020-08-03 02:26:30",24.8,24.88,"2020-08-03 02:16:00",24.68,"2020-08-03 02:57:30",25.65,25.79,"2020-08-03 02:14:00",25.5,"2020-08-03 02:52:00",25.9,26.03,"2020-08-03 02:03:30",25.79,"2020-08-03 02:36:30",26.41,26.51,"2020-08-03 02:07:00",26.29,"2020-08-03 02:46:30",26.97,27.05,"2020-08-03 02:35:00",26.89,"2020-08-03 02:06:30",26.84,26.96,"2020-08-03 02:32:00",26.73,"2020-08-03 02:47:00",25.57,25.6,"2020-08-03 02:01:30",25.51,"2020-08-03 02:55:30",11.89,11.9,"2020-08-03 02:01:30",11.87,"2020-08-03 02:43:00",8.57,8.57,"2020-08-03 02:04:00",8.56,"2020-08-03 02:04:30",6.307,6.313,"2020-08-03 02:10:30",6.3,"2020-08-03 02:36:30",32.47,32.49,"2020-08-03 02:02:00",32.44,"2020-08-03 02:54:30",37.82,37.84,"2020-08-03 02:10:30",37.79,"2020-08-03 02:00:30",0.0357169,0,4.398,170.2,12.4,194,7.6,"2020-08-03 02:25:00",0.9,"2020-08-03 02:59:00",0,0,0,0,0,"2020-08-03 02:00:30",0,"2020-08-03 02:00:30",0.033,0
"2020-08-03 04:00:00",3616,91,"2020-08-03 03:38:00",12.57,0.052,"2020-08-03 03:53:30",0,"2020-08-03 03:00:30",1019,26.57,27.22,"2020-08-03 03:00:30",25.06,"2020-08-03 03:33:00",82.3,89.9,"2020-08-03 03:34:30",75.01,"2020-08-03 03:03:30",24.67,24.74,"2020-08-03 03:21:00",24.64,"2020-08-03 03:04:00",25.54,25.62,"2020-08-03 03:03:30",25.46,"2020-08-03 03:19:00",25.83,25.91,"2020-08-03 03:03:00",25.77,"2020-08-03 03:36:00",26.34,26.47,"2020-08-03 03:13:30",26.23,"2020-08-03 03:53:30",26.95,27.02,"2020-08-03 03:27:30",26.89,"2020-08-03 03:11:30",26.83,26.99,"2020-08-03 03:26:00",26.68,"2020-08-03 03:32:00",25.53,25.56,"2020-08-03 03:04:00",25.49,"2020-08-03 03:58:00",11.87,11.89,"2020-08-03 03:01:00",11.85,"2020-08-03 03:58:30",8.56,8.57,"2020-08-03 03:01:00",8.56,"2020-08-03 03:30:30",6.308,6.316,"2020-08-03 03:37:30",6.297,"2020-08-03 03:13:00",32.44,32.47,"2020-08-03 03:00:30",32.41,"2020-08-03 03:56:30",37.82,37.85,"2020-08-03 04:00:00",37.79,"2020-08-03 03:40:00",0.03765892,0.8,2.781,160.3,26.07,176,6.5,"2020-08-03 03:38:00",0,"2020-08-03 03:29:30",0,0,0,0,0,"2020-08-03 03:00:30",0,"2020-08-03 03:00:30",0.012,0
"2020-08-03 05:00:00",3617,93.7,"2020-08-03 04:00:30",12.52,0.051,"2020-08-03 04:46:30",0,"2020-08-03 04:00:30",1019,26.22,27.48,"2020-08-03 04:26:00",25.28,"2020-08-03 04:42:00",77.13,80.5,"2020-08-03 04:04:30",73.02,"2020-08-03 04:32:30",24.6,24.7,"2020-08-03 04:03:00",24.43,"2020-08-03 04:57:00",25.52,25.6,"2020-08-03 04:00:30",25.39,"2020-08-03 04:59:00",25.81,25.83,"2020-08-03 04:02:30",25.73,"2020-08-03 04:55:30",26.25,26.4,"2020-08-03 04:01:30",26.18,"2020-08-03 04:08:00",26.93,27.01,"2020-08-03 04:07:30",26.89,"2020-08-03 04:03:00",26.8,26.93,"2020-08-03 04:14:30",26.68,"2020-08-03 04:59:30",25.5,25.51,"2020-08-03 04:01:00",25.47,"2020-08-03 04:44:00",11.86,11.87,"2020-08-03 04:00:30",11.84,"2020-08-03 04:36:30",8.56,8.57,"2020-08-03 04:50:30",8.55,"2020-08-03 04:59:00",6.31,6.316,"2020-08-03 04:10:00",6.302,"2020-08-03 04:51:30",32.42,32.44,"2020-08-03 04:05:30",32.39,"2020-08-03 04:43:30",37.82,37.85,"2020-08-03 04:42:00",37.79,"2020-08-03 04:02:30",0.03271845,0,4.414,166.9,13.43,180,7.7,"2020-08-03 04:29:00",1.1,"2020-08-03 04:40:00",0,0,0,0,0,"2020-08-03 04:00:30",0,"2020-08-03 04:00:30",0.031,0
"2020-08-03 06:00:00",3618,91.2,"2020-08-03 05:22:30",12.52,0.079,"2020-08-03 05:00:30",0,"2020-08-03 05:00:30",1019,26.2,28.35,"2020-08-03 05:59:30",23.9,"2020-08-03 05:19:30",79.89,86.8,"2020-08-03 05:18:30",75.93,"2020-08-03 05:59:30",24.45,24.53,"2020-08-03 05:27:00",24.43,"2020-08-03 05:01:30",25.39,25.56,"2020-08-03 05:03:00",25.27,"2020-08-03 05:50:30",25.72,25.83,"2020-08-03 05:02:00",25.6,"2020-08-03 05:56:30",26.24,26.37,"2020-08-03 05:02:00",26.18,"2020-08-03 05:05:30",26.95,27.03,"2020-08-03 05:25:30",26.89,"2020-08-03 05:02:00",26.77,26.92,"2020-08-03 05:35:00",26.66,"2020-08-03 05:48:30",25.49,25.51,"2020-08-03 05:01:30",25.47,"2020-08-03 05:48:30",11.85,11.87,"2020-08-03 05:02:30",11.84,"2020-08-03 05:07:00",8.56,8.57,"2020-08-03 05:11:00",8.55,"2020-08-03 05:09:30",6.308,6.313,"2020-08-03 05:14:00",6.302,"2020-08-03 05:06:00",32.38,32.41,"2020-08-03 05:04:00",32.35,"2020-08-03 05:57:30",37.83,37.85,"2020-08-03 05:03:00",37.8,"2020-08-03 05:01:00",0.1774398,0.2,3.3,158,29.07,174,7.9,"2020-08-03 05:31:00",0.3,"2020-08-03 05:04:00",0,0,0,0,0,"2020-08-03 05:00:30",0,"2020-08-03 05:00:30",0.029,0
"2020-08-03 07:00:00",3619,94.7,"2020-08-03 06:01:30",12.58,12.46,"2020-08-03 06:00:30",0,"2020-08-03 06:00:30",1020,27.98,28.96,"2020-08-03 06:30:00",26.78,"2020-08-03 06:43:30",73.39,76.38,"2020-08-03 06:53:30",70.16,"2020-08-03 06:17:30",24.44,24.49,"2020-08-03 06:14:00",24.43,"2020-08-03 06:01:30",25.34,25.43,"2020-08-03 06:02:30",25.25,"2020-08-03 06:21:30",25.63,25.68,"2020-08-03 06:01:00",25.58,"2020-08-03 06:23:00",26.21,26.31,"2020-08-03 06:22:30",26.12,"2020-08-03 06:54:30",26.94,27.03,"2020-08-03 06:10:30",26.86,"2020-08-03 06:43:30",26.75,26.9,"2020-08-03 06:11:30",26.66,"2020-08-03 06:02:00",25.48,25.48,"2020-08-03 06:00:30",25.47,"2020-08-03 06:28:00",11.84,11.86,"2020-08-03 06:05:00",11.82,"2020-08-03 06:50:30",8.55,8.56,"2020-08-03 06:05:00",8.55,"2020-08-03 06:14:30",6.305,6.313,"2020-08-03 06:10:00",6.297,"2020-08-03 06:55:00",32.35,32.37,"2020-08-03 06:00:30",32.32,"2020-08-03 06:43:00",37.83,37.85,"2020-08-03 06:06:30",37.8,"2020-08-03 06:12:00",1.291961,0,3.218,168.2,18.19,170,7.6,"2020-08-03 06:08:30",0,"2020-08-03 06:35:00",0,0,0,0,0,"2020-08-03 06:00:30",0,"2020-08-03 06:00:30",0.263,0.201
"2020-08-03 08:00:00",3620,94.6,"2020-08-03 07:46:00",12.62,12.7,"2020-08-03 07:39:30",0.033,"2020-08-03 07:21:30",1021,26.86,28.44,"2020-08-03 07:14:00",24.85,"2020-08-03 08:00:00",72.9,80,"2020-08-03 07:58:30",70.75,"2020-08-03 07:15:30",24.44,24.49,"2020-08-03 07:08:00",24.43,"2020-08-03 07:00:30",25.35,25.41,"2020-08-03 07:06:30",25.25,"2020-08-03 07:42:00",25.62,25.63,"2020-08-03 07:07:30",25.57,"2020-08-03 08:00:00",26.15,26.26,"2020-08-03 07:00:30",26.05,"2020-08-03 07:54:30",26.93,27.01,"2020-08-03 07:13:00",26.81,"2020-08-03 07:58:30",26.72,26.87,"2020-08-03 07:39:00",26.66,"2020-08-03 07:05:00",25.47,25.48,"2020-08-03 07:01:00",25.46,"2020-08-03 07:57:30",11.81,11.82,"2020-08-03 07:03:00",11.79,"2020-08-03 07:47:00",8.54,8.55,"2020-08-03 07:03:30",8.53,"2020-08-03 07:58:30",6.303,6.31,"2020-08-03 07:09:30",6.294,"2020-08-03 07:16:00",32.32,32.34,"2020-08-03 07:03:00",32.28,"2020-08-03 07:52:00",37.83,37.84,"2020-08-03 07:01:00",37.79,"2020-08-03 07:47:00",1.689201,0,3.293,169.7,14.47,184,6.4,"2020-08-03 07:10:00",0,"2020-08-03 07:19:00",0,0,0,0,0,"2020-08-03 07:00:30",0,"2020-08-03 07:00:30",0.331,0.981
"2020-08-03 09:00:00",3621,94,"2020-08-03 08:09:30",12.79,12.92,"2020-08-03 08:15:00",0.057,"2020-08-03 08:12:30",1021,25.7,26.61,"2020-08-03 08:59:00",24.21,"2020-08-03 08:06:00",75.8,83.2,"2020-08-03 08:04:30",71.67,"2020-08-03 08:17:30",24.65,24.88,"2020-08-03 08:51:30",24.43,"2020-08-03 08:04:30",25.32,25.41,"2020-08-03 08:05:30",25.2,"2020-08-03 08:23:00",25.61,25.62,"2020-08-03 08:01:00",25.5,"2020-08-03 08:45:00",26.05,26.13,"2020-08-03 08:05:00",25.98,"2020-08-03 08:33:30",26.88,26.97,"2020-08-03 08:13:00",26.74,"2020-08-03 08:57:30",26.71,26.84,"2020-08-03 08:18:00",26.66,"2020-08-03 08:01:00",25.47,25.49,"2020-08-03 08:12:30",25.45,"2020-08-03 08:14:30",11.79,11.81,"2020-08-03 08:01:30",11.76,"2020-08-03 08:59:00",8.53,8.54,"2020-08-03 08:14:00",8.52,"2020-08-03 08:50:30",6.299,6.308,"2020-08-03 08:03:30",6.292,"2020-08-03 08:05:00",32.27,32.31,"2020-08-03 08:10:30",32.21,"2020-08-03 09:00:00",37.82,37.83,"2020-08-03 08:00:30",37.79,"2020-08-03 08:35:30",11.04825,0.2,3.787,169.7,11.53,145,6.8,"2020-08-03 08:39:00",1,"2020-08-03 08:10:30",0,0,0,0,0,"2020-08-03 08:00:30",0,"2020-08-03 08:00:30",1.996,1.805
"2020-08-03 10:00:00",3622,87.8,"2020-08-03 09:52:00",13.14,14.48,"2020-08-03 09:17:30",0.265,"2020-08-03 09:35:30",1021,27.49,28.51,"2020-08-03 09:52:00",26.48,"2020-08-03 09:18:30",72.19,76.74,"2020-08-03 09:01:00",68.8,"2020-08-03 09:40:30",25.35,25.86,"2020-08-03 09:58:30",24.84,"2020-08-03 09:00:30",25.35,25.41,"2020-08-03 09:28:30",25.27,"2020-08-03 09:17:00",25.56,25.62,"2020-08-03 09:02:00",25.48,"2020-08-03 09:26:00",26.04,26.12,"2020-08-03 09:08:30",25.98,"2020-08-03 09:09:00",26.83,26.94,"2020-08-03 09:25:00",26.75,"2020-08-03 09:39:30",26.7,26.84,"2020-08-03 09:17:00",26.66,"2020-08-03 09:03:30",25.47,25.49,"2020-08-03 09:29:00",25.44,"2020-08-03 09:58:30",11.74,11.77,"2020-08-03 09:03:30",11.72,"2020-08-03 09:55:30",8.51,8.53,"2020-08-03 09:00:30",8.5,"2020-08-03 09:54:00",6.287,6.297,"2020-08-03 09:10:30",6.273,"2020-08-03 09:55:30",32.14,32.22,"2020-08-03 09:03:30",32.06,"2020-08-03 09:55:30",37.81,37.82,"2020-08-03 09:00:30",37.79,"2020-08-03 09:10:00",16.6192,0,3.052,167.5,17.72,179,6.7,"2020-08-03 09:39:30",0.6,"2020-08-03 09:01:30",0,0,0,0,0,"2020-08-03 09:00:30",0,"2020-08-03 09:00:30",3.176,2.504
"2020-08-03 11:00:00",3623,77.19,"2020-08-03 10:51:00",13.2,17.96,"2020-08-03 10:19:00",0.25,"2020-08-03 10:48:00",1021,28.43,28.72,"2020-08-03 10:46:30",28.02,"2020-08-03 10:27:30",70.02,73.34,"2020-08-03 10:55:30",67.6,"2020-08-03 10:34:00",26.35,26.89,"2020-08-03 10:55:00",25.81,"2020-08-03 10:01:00",25.47,25.62,"2020-08-03 10:45:30",25.29,"2020-08-03 10:01:00",25.56,25.62,"2020-08-03 10:35:30",25.44,"2020-08-03 10:17:00",26.03,26.12,"2020-08-03 10:02:30",25.98,"2020-08-03 10:07:00",26.78,26.94,"2020-08-03 10:02:00",26.68,"2020-08-03 10:51:30",26.71,26.8,"2020-08-03 10:03:30",26.66,"2020-08-03 10:01:30",25.45,25.47,"2020-08-03 10:02:30",25.41,"2020-08-03 10:55:30",11.7,11.73,"2020-08-03 10:01:00",11.66,"2020-08-03 10:54:00",8.49,8.51,"2020-08-03 10:03:30",8.48,"2020-08-03 10:42:30",6.272,6.281,"2020-08-03 10:02:00",6.259,"2020-08-03 10:43:00",31.99,32.08,"2020-08-03 10:00:30",31.92,"2020-08-03 11:00:00",37.8,37.82,"2020-08-03 10:00:30",37.78,"2020-08-03 10:47:00",19.9486,0,3.95,169.6,13.56,158,7.1,"2020-08-03 10:23:00",0.4,"2020-08-03 10:02:00",0,0,0,0,0,"2020-08-03 10:00:30",0,"2020-08-03 10:00:30",3.77,3.017
"2020-08-03 12:00:00",3624,77.95,"2020-08-03 11:12:30",13.23,16.48,"2020-08-03 11:34:00",0.254,"2020-08-03 11:33:30",1020,28.45,28.81,"2020-08-03 11:04:00",28.01,"2020-08-03 11:53:30",71.12,73.38,"2020-08-03 11:37:30",67.78,"2020-08-03 11:00:30",27.34,27.71,"2020-08-03 11:59:30",26.87,"2020-08-03 11:03:00",25.74,25.95,"2020-08-03 11:56:30",25.52,"2020-08-03 11:01:30",25.61,25.62,"2020-08-03 11:01:30",25.51,"2020-08-03 11:04:30",26.03,26.12,"2020-08-03 11:09:30",25.98,"2020-08-03 11:10:00",26.73,26.83,"2020-08-03 11:25:00",26.68,"2020-08-03 11:08:00",26.71,26.83,"2020-08-03 11:30:00",26.66,"2020-08-03 11:20:00",25.4,25.44,"2020-08-03 11:05:30",25.37,"2020-08-03 11:45:30",11.64,11.68,"2020-08-03 11:04:00",11.59,"2020-08-03 11:59:00",8.48,8.49,"2020-08-03 11:04:30",8.47,"2020-08-03 11:22:30",6.262,6.268,"2020-08-03 11:00:30",6.254,"2020-08-03 11:50:00",31.88,31.94,"2020-08-03 11:00:30",31.84,"2020-08-03 11:52:00",37.79,37.8,"2020-08-03 11:00:30",37.77,"2020-08-03 11:26:30",16.30766,0.2,4.793,170.3,11.39,174,9,"2020-08-03 11:26:00",1.7,"2020-08-03 11:13:30",0,0,0,0,0,"2020-08-03 11:00:30",0,"2020-08-03 11:00:30",3.014,3.297
"2020-08-03 13:00:00",3625,79.75,"2020-08-03 12:16:30",13.27,19.7,"2020-08-03 12:09:00",0.274,"2020-08-03 12:37:00",1019,27.95,28.91,"2020-08-03 12:05:30",27.17,"2020-08-03 12:44:30",69.7,72.31,"2020-08-03 12:04:30",67.57,"2020-08-03 12:30:00",28.19,28.53,"2020-08-03 12:49:00",27.71,"2020-08-03 12:00:30",26.05,26.28,"2020-08-03 12:58:30",25.87,"2020-08-03 12:04:00",25.67,25.83,"2020-08-03 12:51:30",25.6,"2020-08-03 12:05:30",26.05,26.14,"2020-08-03 12:51:00",25.98,"2020-08-03 12:07:30",26.74,26.84,"2020-08-03 12:53:00",26.68,"2020-08-03 12:20:30",26.7,26.8,"2020-08-03 12:23:30",26.66,"2020-08-03 12:07:00",25.32,25.38,"2020-08-03 12:02:30",25.26,"2020-08-03 12:57:30",11.58,11.61,"2020-08-03 12:01:00",11.54,"2020-08-03 13:00:00",8.47,8.48,"2020-08-03 12:26:30",8.46,"2020-08-03 12:44:00",6.255,6.262,"2020-08-03 12:07:30",6.246,"2020-08-03 12:22:00",31.81,31.86,"2020-08-03 12:01:00",31.77,"2020-08-03 12:57:00",37.78,37.8,"2020-08-03 12:32:00",37.76,"2020-08-03 12:17:30",19.72301,0,4.646,169.6,11.36,171,9,"2020-08-03 12:39:30",0.5,"2020-08-03 12:08:30",0,0,0,0,0,"2020-08-03 12:00:30",0,"2020-08-03 12:00:30",3.62,3.333
"2020-08-03 14:00:00",3626,82.9,"2020-08-03 13:00:30",13.23,19.02,"2020-08-03 13:52:00",0.211,"2020-08-03 13:21:30",1019,27.08,27.23,"2020-08-03 13:09:00",26.9,"2020-08-03 13:54:00",71.45,73.83,"2020-08-03 13:58:30",69.14,"2020-08-03 13:16:30",28.59,28.73,"2020-08-03 13:53:30",28.45,"2020-08-03 13:17:30",26.41,26.61,"2020-08-03 13:49:30",26.15,"2020-08-03 13:02:30",25.85,26.01,"2020-08-03 13:53:00",25.78,"2020-08-03 13:02:00",26.04,26.14,"2020-08-03 13:11:00",25.98,"2020-08-03 13:12:30",26.73,26.83,"2020-08-03 13:31:00",26.68,"2020-08-03 13:12:30",26.7,26.77,"2020-08-03 13:04:00",26.64,"2020-08-03 13:39:00",25.2,25.26,"2020-08-03 13:02:00",25.12,"2020-08-03 13:54:00",11.52,11.55,"2020-08-03 13:03:00",11.5,"2020-08-03 13:45:30",8.46,8.47,"2020-08-03 13:30:30",8.46,"2020-08-03 13:01:00",6.257,6.265,"2020-08-03 13:55:00",6.249,"2020-08-03 13:09:30",31.79,31.8,"2020-08-03 13:15:00",31.77,"2020-08-03 13:15:30",37.78,37.79,"2020-08-03 13:10:30",37.76,"2020-08-03 13:29:30",17.13725,0,5.088,170.2,10.39,171,9.4,"2020-08-03 13:16:30",2,"2020-08-03 13:22:30",0,0,0,0,0,"2020-08-03 13:00:30",0,"2020-08-03 13:00:30",3.054,3.103
"2020-08-03 15:00:00",3627,83.2,"2020-08-03 14:23:00",13.25,17.91,"2020-08-03 14:20:00",0.179,"2020-08-03 14:19:30",1019,28.16,28.6,"2020-08-03 14:15:30",27.74,"2020-08-03 14:53:00",73.96,77.09,"2020-08-03 14:29:30",70.88,"2020-08-03 14:02:30",28.26,28.53,"2020-08-03 14:01:30",27.81,"2020-08-03 15:00:00",26.64,26.8,"2020-08-03 14:52:00",26.49,"2020-08-03 14:03:00",26.01,26.08,"2020-08-03 14:59:00",25.93,"2020-08-03 14:04:30",26.12,26.27,"2020-08-03 14:53:30",25.98,"2020-08-03 14:18:30",26.73,26.82,"2020-08-03 14:36:30",26.68,"2020-08-03 14:02:00",26.69,26.79,"2020-08-03 14:47:00",26.62,"2020-08-03 14:54:00",25.02,25.13,"2020-08-03 14:00:30",24.91,"2020-08-03 14:58:30",11.49,11.51,"2020-08-03 14:00:30",11.47,"2020-08-03 14:41:00",8.47,8.49,"2020-08-03 14:49:00",8.46,"2020-08-03 14:04:00",6.26,6.268,"2020-08-03 14:01:00",6.251,"2020-08-03 14:32:00",31.81,31.84,"2020-08-03 14:49:00",31.77,"2020-08-03 14:02:00",37.77,37.79,"2020-08-03 14:43:00",37.75,"2020-08-03 14:04:30",12.93472,0,5.076,169.3,10.99,169,9,"2020-08-03 14:21:00",1.2,"2020-08-03 14:07:00",0,0,0,0,0,"2020-08-03 14:00:30",0,"2020-08-03 14:00:30",2.362,2.608
"2020-08-03 16:00:00",3628,86.8,"2020-08-03 15:19:30",12.98,13.65,"2020-08-03 15:59:30",0.088,"2020-08-03 15:54:30",1019,27.12,28.37,"2020-08-03 15:00:30",26.48,"2020-08-03 15:43:30",71.75,76,"2020-08-03 15:04:30",69.02,"2020-08-03 15:28:30",27.36,27.86,"2020-08-03 15:02:00",26.87,"2020-08-03 16:00:00",26.72,26.8,"2020-08-03 15:16:30",26.62,"2020-08-03 15:48:30",26.16,26.24,"2020-08-03 15:24:00",25.98,"2020-08-03 15:03:30",26.25,26.35,"2020-08-03 15:57:30",26.15,"2020-08-03 15:12:30",26.76,26.91,"2020-08-03 15:53:00",26.68,"2020-08-03 15:03:30",26.69,26.77,"2020-08-03 15:16:30",26.6,"2020-08-03 15:24:30",24.82,24.93,"2020-08-03 15:02:00",24.73,"2020-08-03 15:59:00",11.47,11.48,"2020-08-03 15:01:00",11.46,"2020-08-03 15:37:30",8.48,8.49,"2020-08-03 15:12:00",8.47,"2020-08-03 15:25:00",6.26,6.268,"2020-08-03 15:23:00",6.254,"2020-08-03 15:01:30",31.83,31.86,"2020-08-03 15:03:00",31.81,"2020-08-03 15:54:30",37.77,37.79,"2020-08-03 15:44:30",37.75,"2020-08-03 15:34:00",6.87311,0,4.514,168.6,11.45,165,9.4,"2020-08-03 15:10:30",1.8,"2020-08-03 15:45:00",0,0,0,0,0,"2020-08-03 15:00:30",0,"2020-08-03 15:00:30",1.271,1.949
"2020-08-03 17:00:00",3629,87.5,"2020-08-03 16:00:30",12.76,12.05,"2020-08-03 17:00:00",0,"2020-08-03 16:33:00",1019,28.5,29.94,"2020-08-03 16:37:30",26.48,"2020-08-03 16:08:00",72.84,75.85,"2020-08-03 16:44:30",69.74,"2020-08-03 16:16:00",26.63,26.94,"2020-08-03 16:00:30",26.3,"2020-08-03 16:57:00",26.56,26.71,"2020-08-03 16:08:00",26.49,"2020-08-03 16:26:00",26.22,26.26,"2020-08-03 16:48:30",26.14,"2020-08-03 16:15:30",26.3,26.45,"2020-08-03 16:40:00",26.18,"2020-08-03 16:13:30",26.8,26.93,"2020-08-03 16:56:30",26.7,"2020-08-03 16:11:30",26.71,26.83,"2020-08-03 16:35:30",26.63,"2020-08-03 16:59:00",24.65,24.73,"2020-08-03 16:00:30",24.57,"2020-08-03 16:55:30",11.46,11.48,"2020-08-03 16:16:30",11.45,"2020-08-03 17:00:00",8.48,8.49,"2020-08-03 16:13:30",8.48,"2020-08-03 16:01:00",6.264,6.27,"2020-08-03 16:14:30",6.257,"2020-08-03 16:06:00",31.82,31.85,"2020-08-03 16:19:00",31.79,"2020-08-03 17:00:00",37.77,37.79,"2020-08-03 16:09:00",37.76,"2020-08-03 16:12:30",0.8893494,0,4.7,168.7,11.68,144,7.9,"2020-08-03 16:56:30",1.7,"2020-08-03 16:40:30",0,0,0,0,0,"2020-08-03 16:00:30",0,"2020-08-03 16:00:30",0.22,1.133
"2020-08-03 18:00:00",3630,90,"2020-08-03 17:25:30",12.71,0.128,"2020-08-03 18:00:00",0,"2020-08-03 17:00:30",1019,26.99,28.82,"2020-08-03 17:03:00",25.79,"2020-08-03 17:35:00",77.64,81.5,"2020-08-03 17:52:00",73.08,"2020-08-03 17:06:00",26.12,26.35,"2020-08-03 17:01:00",25.92,"2020-08-03 17:53:30",26.46,26.57,"2020-08-03 17:11:30",26.31,"2020-08-03 17:57:00",26.23,26.29,"2020-08-03 17:43:00",26.14,"2020-08-03 17:02:00",26.4,26.51,"2020-08-03 17:44:30",26.29,"2020-08-03 17:06:00",26.89,26.99,"2020-08-03 17:45:30",26.75,"2020-08-03 17:19:00",26.73,26.81,"2020-08-03 17:06:30",26.65,"2020-08-03 17:04:00",24.5,24.58,"2020-08-03 17:00:30",24.43,"2020-08-03 17:57:30",11.44,11.45,"2020-08-03 17:00:30",11.43,"2020-08-03 17:25:30",8.49,8.49,"2020-08-03 17:02:00",8.48,"2020-08-03 17:01:30",6.262,6.27,"2020-08-03 17:06:00",6.254,"2020-08-03 17:03:30",31.81,31.84,"2020-08-03 17:25:00",31.78,"2020-08-03 17:35:00",37.77,37.79,"2020-08-03 17:10:30",37.75,"2020-08-03 17:06:00",0.1305495,0,3.584,167.2,15.64,147,6.4,"2020-08-03 17:54:00",0.8,"2020-08-03 17:18:00",0,0,0,0,0,"2020-08-03 17:00:30",0,"2020-08-03 17:00:30",0.072,0.329
"2020-08-03 19:00:00",3631,90.6,"2020-08-03 18:19:30",12.69,0.058,"2020-08-03 18:59:30",0,"2020-08-03 18:00:30",1020,26.07,27.53,"2020-08-03 18:50:30",24.63,"2020-08-03 18:16:30",79.29,83,"2020-08-03 18:42:30",72.24,"2020-08-03 18:08:00",25.76,25.99,"2020-08-03 18:01:00",25.66,"2020-08-03 18:31:30",26.28,26.39,"2020-08-03 18:19:30",26.11,"2020-08-03 19:00:00",26.22,26.26,"2020-08-03 18:07:00",26.15,"2020-08-03 18:40:30",26.44,26.51,"2020-08-03 18:22:00",26.38,"2020-08-03 18:02:30",26.92,26.99,"2020-08-03 18:48:00",26.81,"2020-08-03 18:31:00",26.71,26.84,"2020-08-03 18:09:00",26.65,"2020-08-03 18:16:30",24.39,24.45,"2020-08-03 18:01:00",24.33,"2020-08-03 18:55:00",11.43,11.44,"2020-08-03 18:00:30",11.42,"2020-08-03 18:37:00",8.48,8.49,"2020-08-03 18:42:30",8.48,"2020-08-03 18:28:00",6.263,6.27,"2020-08-03 18:33:00",6.257,"2020-08-03 18:09:00",31.79,31.82,"2020-08-03 18:03:30",31.77,"2020-08-03 18:43:30",37.78,37.79,"2020-08-03 18:04:30",37.75,"2020-08-03 18:18:30",0.04005788,0,4.222,170.6,12.61,178,8.5,"2020-08-03 18:03:30",1.2,"2020-08-03 18:07:30",0,0,0,0,0,"2020-08-03 18:00:30",0,"2020-08-03 18:00:30",0.026,0.002
"2020-08-03 20:00:00",3632,93.2,"2020-08-03 19:53:30",12.69,0.057,"2020-08-03 19:36:00",0,"2020-08-03 19:00:30",1020,27.25,27.58,"2020-08-03 19:57:30",25.83,"2020-08-03 19:08:00",77.97,79.87,"2020-08-03 19:50:30",75.17,"2020-08-03 19:33:30",25.47,25.66,"2020-08-03 19:00:30",25.25,"2020-08-03 19:55:00",26.12,26.22,"2020-08-03 19:50:30",26.08,"2020-08-03 19:07:00",26.2,26.24,"2020-08-03 19:04:30",26.12,"2020-08-03 19:59:00",26.42,26.51,"2020-08-03 19:10:00",26.37,"2020-08-03 19:31:30",26.93,27.03,"2020-08-03 19:20:00",26.89,"2020-08-03 19:05:00",26.7,26.81,"2020-08-03 19:49:00",26.66,"2020-08-03 19:00:30",24.3,24.34,"2020-08-03 19:01:30",24.26,"2020-08-03 19:52:00",11.42,11.44,"2020-08-03 19:03:00",11.41,"2020-08-03 19:52:00",8.48,8.49,"2020-08-03 19:00:30",8.47,"2020-08-03 19:47:00",6.264,6.27,"2020-08-03 19:44:30",6.259,"2020-08-03 19:10:00",31.79,31.81,"2020-08-03 19:18:00",31.77,"2020-08-03 19:05:30",37.78,37.79,"2020-08-03 19:47:00",37.76,"2020-08-03 19:01:30",0.04337345,0,5.14,169.2,9.1,164,8.8,"2020-08-03 19:01:30",1.7,"2020-08-03 19:20:30",0,0,0,0,0,"2020-08-03 19:00:30",0,"2020-08-03 19:00:30",0.037,0
"2020-08-03 21:00:00",3633,93,"2020-08-03 20:48:00",12.64,0.061,"2020-08-03 20:26:00",0,"2020-08-03 20:00:30",1020,26.77,27.71,"2020-08-03 20:49:00",25.75,"2020-08-03 20:18:30",75.65,79.03,"2020-08-03 20:05:30",72.08,"2020-08-03 20:33:30",25.25,25.28,"2020-08-03 20:00:30",25.12,"2020-08-03 20:58:30",26,26.16,"2020-08-03 20:05:30",25.87,"2020-08-03 20:45:30",26.09,26.24,"2020-08-03 20:11:00",25.99,"2020-08-03 20:38:00",26.43,26.51,"2020-08-03 20:35:00",26.39,"2020-08-03 20:01:00",26.93,27.01,"2020-08-03 20:05:00",26.86,"2020-08-03 20:53:30",26.69,26.81,"2020-08-03 20:12:30",26.66,"2020-08-03 20:00:30",24.22,24.27,"2020-08-03 20:00:30",24.17,"2020-08-03 20:55:00",11.41,11.42,"2020-08-03 20:08:30",11.4,"2020-08-03 20:16:30",8.48,8.49,"2020-08-03 20:04:00",8.47,"2020-08-03 20:20:30",6.262,6.268,"2020-08-03 20:13:30",6.254,"2020-08-03 20:10:30",31.78,31.8,"2020-08-03 20:05:00",31.76,"2020-08-03 20:02:00",37.79,37.79,"2020-08-03 20:01:00",37.77,"2020-08-03 20:09:30",0.0470595,0,5.143,170.3,10.15,182,9,"2020-08-03 20:46:30",1.8,"2020-08-03 20:38:00",0,0,0,0,0,"2020-08-03 20:00:30",0,"2020-08-03 20:00:30",0.04,0
"2020-08-03 22:00:00",3634,92.8,"2020-08-03 21:49:30",12.63,0.067,"2020-08-03 21:00:30",0,"2020-08-03 21:00:30",1021,26.75,27.85,"2020-08-03 21:12:30",25.82,"2020-08-03 21:59:30",75.58,79.07,"2020-08-03 21:12:30",72.49,"2020-08-03 21:59:30",25.07,25.2,"2020-08-03 21:08:30",24.99,"2020-08-03 21:55:30",25.89,25.99,"2020-08-03 21:10:00",25.74,"2020-08-03 21:58:30",26.02,26.08,"2020-08-03 21:08:30",25.95,"2020-08-03 21:50:00",26.42,26.51,"2020-08-03 21:27:30",26.34,"2020-08-03 21:13:00",26.93,26.99,"2020-08-03 21:08:00",26.89,"2020-08-03 21:05:30",26.69,26.79,"2020-08-03 21:06:30",26.66,"2020-08-03 21:00:30",24.13,24.18,"2020-08-03 21:01:30",24.09,"2020-08-03 21:52:30",11.4,11.41,"2020-08-03 21:01:30",11.38,"2020-08-03 21:35:00",8.48,8.48,"2020-08-03 21:02:00",8.47,"2020-08-03 21:50:00",6.26,6.268,"2020-08-03 21:32:00",6.254,"2020-08-03 21:15:30",31.77,31.8,"2020-08-03 21:24:30",31.74,"2020-08-03 21:50:00",37.79,37.8,"2020-08-03 21:08:00",37.77,"2020-08-03 21:02:30",0.03259131,0,4.612,169.4,12.41,172,8.4,"2020-08-03 21:48:00",1.7,"2020-08-03 21:11:30",0,0,0,0,0,"2020-08-03 21:00:30",0,"2020-08-03 21:00:30",0.036,0
"2020-08-03 23:00:00",3635,93,"2020-08-03 22:07:00",12.63,0.075,"2020-08-03 22:27:00",0,"2020-08-03 22:00:30",1021,26.65,27.58,"2020-08-03 22:45:30",25.8,"2020-08-03 22:28:00",74.35,77.31,"2020-08-03 23:00:00",69.98,"2020-08-03 22:16:30",24.9,25.05,"2020-08-03 22:01:00",24.84,"2020-08-03 22:19:00",25.74,25.92,"2020-08-03 22:01:30",25.67,"2020-08-03 22:20:00",26.02,26.03,"2020-08-03 22:01:30",25.97,"2020-08-03 22:05:00",26.42,26.51,"2020-08-03 22:50:30",26.31,"2020-08-03 22:56:00",26.94,27.01,"2020-08-03 22:14:30",26.88,"2020-08-03 22:02:30",26.69,26.79,"2020-08-03 22:30:30",26.66,"2020-08-03 22:02:30",24.06,24.1,"2020-08-03 22:02:00",24.02,"2020-08-03 22:59:00",11.39,11.41,"2020-08-03 22:02:00",11.37,"2020-08-03 22:59:30",8.46,8.47,"2020-08-03 22:00:30",8.46,"2020-08-03 23:00:00",6.258,6.268,"2020-08-03 22:34:00",6.251,"2020-08-03 22:14:30",31.74,31.77,"2020-08-03 22:03:00",31.71,"2020-08-03 22:46:30",37.79,37.8,"2020-08-03 22:04:30",37.77,"2020-08-03 22:13:30",0.02967322,0,4.233,168.5,12.01,171,8.6,"2020-08-03 22:03:30",1.1,"2020-08-03 22:45:30",0,0,0,0,0,"2020-08-03 22:00:30",0,"2020-08-03 22:00:30",0.035,0
"2020-08-04 00:00:00",3636,93.3,"2020-08-03 23:01:00",12.62,0.078,"2020-08-03 23:01:30",0,"2020-08-03 23:00:30",1020,27.44,27.77,"2020-08-03 23:57:30",26.17,"2020-08-03 23:01:00",76.76,78.85,"2020-08-03 23:25:00",74.44,"2020-08-03 23:47:30",24.82,24.86,"2020-08-03 23:06:30",24.68,"2020-08-03 23:50:00",25.7,25.77,"2020-08-03 23:07:00",25.6,"2020-08-03 23:59:30",25.95,26.03,"2020-08-03 23:03:30",25.82,"2020-08-03 23:59:30",26.34,26.46,"2020-08-03 23:03:30",26.23,"2020-08-03 23:57:30",26.94,27.03,"2020-08-03 23:48:30",26.89,"2020-08-03 23:06:00",26.71,26.8,"2020-08-03 23:28:30",26.66,"2020-08-03 23:01:30",23.99,24.02,"2020-08-03 23:01:00",23.95,"2020-08-03 23:48:00",11.37,11.38,"2020-08-03 23:05:00",11.35,"2020-08-03 23:49:00",8.46,8.47,"2020-08-03 23:59:00",8.46,"2020-08-03 23:02:30",6.259,6.268,"2020-08-03 23:22:00",6.249,"2020-08-03 23:12:00",31.73,31.74,"2020-08-03 23:04:30",31.71,"2020-08-03 23:49:00",37.79,37.8,"2020-08-03 23:00:30",37.77,"2020-08-03 23:27:30",0.03045542,0,4.145,169.6,10.32,180,7.4,"2020-08-03 23:38:30",0.3,"2020-08-03 23:45:30",0,0,0,0,0,"2020-08-03 23:00:30",0,"2020-08-03 23:00:30",0.032,0
"2020-08-04 01:00:00",3637,93.3,"2020-08-04 00:05:30",12.6,0.086,"2020-08-04 00:49:00",0,"2020-08-04 00:00:30",1020,27.7,28.32,"2020-08-04 00:59:00",26.73,"2020-08-04 00:19:00",75.59,78.64,"2020-08-04 00:40:00",67.03,"2020-08-04 00:53:30",24.67,24.79,"2020-08-04 00:02:00",24.64,"2020-08-04 00:12:00",25.57,25.79,"2020-08-04 00:00:30",25.46,"2020-08-04 00:51:30",25.82,25.94,"2020-08-04 00:05:30",25.75,"2020-08-04 00:24:30",26.27,26.39,"2020-08-04 00:16:00",26.18,"2020-08-04 00:30:00",26.93,27.03,"2020-08-04 00:03:00",26.85,"2020-08-04 00:42:00",26.71,26.81,"2020-08-04 00:13:30",26.66,"2020-08-04 00:11:00",23.95,23.99,"2020-08-04 00:03:00",23.9,"2020-08-04 00:56:00",11.37,11.38,"2020-08-04 00:14:30",11.35,"2020-08-04 00:57:30",8.46,8.47,"2020-08-04 00:23:30",8.45,"2020-08-04 00:02:30",6.259,6.265,"2020-08-04 00:01:30",6.251,"2020-08-04 00:01:00",31.71,31.73,"2020-08-04 00:13:30",31.68,"2020-08-04 00:59:30",37.79,37.8,"2020-08-04 00:00:30",37.76,"2020-08-04 00:18:30",0.02718862,0,3.44,168.2,14.28,158,8.3,"2020-08-04 00:50:00",0.8,"2020-08-04 00:02:30",0,0,0,0,0,"2020-08-04 00:00:30",0,"2020-08-04 00:00:30",0.028,0
"2020-08-04 02:00:00",3638,93.7,"2020-08-04 01:29:30",12.55,0.091,"2020-08-04 01:50:00",0,"2020-08-04 01:00:30",1019,28.05,29.24,"2020-08-04 01:15:30",25.49,"2020-08-04 01:59:30",73.97,78.41,"2020-08-04 01:25:00",70.62,"2020-08-04 01:03:00",24.62,24.7,"2020-08-04 01:13:00",24.48,"2020-08-04 01:58:30",25.52,25.62,"2020-08-04 01:01:30",25.43,"2020-08-04 01:54:00",25.81,25.83,"2020-08-04 01:00:30",25.75,"2020-08-04 01:37:30",26.26,26.35,"2020-08-04 01:39:30",26.18,"2020-08-04 01:05:30",26.94,27.03,"2020-08-04 01:06:00",26.85,"2020-08-04 01:54:30",26.72,26.83,"2020-08-04 01:58:30",26.66,"2020-08-04 01:00:30",23.88,23.92,"2020-08-04 01:02:00",23.84,"2020-08-04 01:50:30",11.35,11.36,"2020-08-04 01:01:00",11.34,"2020-08-04 01:38:00",8.45,8.46,"2020-08-04 01:07:00",8.45,"2020-08-04 01:49:30",6.255,6.262,"2020-08-04 01:19:00",6.249,"2020-08-04 01:39:00",31.69,31.71,"2020-08-04 01:09:30",31.66,"2020-08-04 01:23:30",37.78,37.8,"2020-08-04 01:17:30",37.76,"2020-08-04 01:01:00",0.02324384,0,4.433,169.7,11.76,152,8,"2020-08-04 01:17:00",1.3,"2020-08-04 01:23:30",0,0,0,0,0,"2020-08-04 01:00:30",0,"2020-08-04 01:00:30",0.04,0
"2020-08-04 03:00:00",3639,93.6,"2020-08-04 03:00:00",12.55,0.065,"2020-08-04 02:58:00",0,"2020-08-04 02:00:30",1019,27.9,29.01,"2020-08-04 02:15:30",25.49,"2020-08-04 02:01:30",78.33,81.6,"2020-08-04 02:51:30",74.27,"2020-08-04 02:00:30",24.47,24.58,"2020-08-04 02:01:00",24.43,"2020-08-04 02:16:30",25.41,25.58,"2020-08-04 02:04:00",25.27,"2020-08-04 02:46:00",25.74,25.83,"2020-08-04 02:00:30",25.58,"2020-08-04 02:56:30",26.24,26.33,"2020-08-04 02:28:00",26.18,"2020-08-04 02:01:30",26.93,27.03,"2020-08-04 02:05:00",26.82,"2020-08-04 02:25:30",26.72,26.85,"2020-08-04 02:53:00",26.66,"2020-08-04 02:30:30",23.83,23.86,"2020-08-04 02:02:00",23.79,"2020-08-04 02:58:00",11.34,11.36,"2020-08-04 02:26:00",11.33,"2020-08-04 02:38:00",8.45,8.46,"2020-08-04 02:41:00",8.45,"2020-08-04 02:10:00",6.252,6.259,"2020-08-04 02:39:00",6.243,"2020-08-04 02:59:30",31.68,31.71,"2020-08-04 02:52:30",31.65,"2020-08-04 02:49:00",37.78,37.79,"2020-08-04 02:05:30",37.76,"2020-08-04 02:08:30",0.02568666,0,4.044,166.7,12.26,185,7.4,"2020-08-04 02:07:30",1,"2020-08-04 02:21:30",0,0,0,0,0,"2020-08-04 02:00:30",0,"2020-08-04 02:00:30",0.029,0
"2020-08-04 04:00:00",3640,92.8,"2020-08-04 03:53:30",12.53,0.065,"2020-08-04 03:40:00",0,"2020-08-04 03:00:30",1019,28.16,28.86,"2020-08-04 03:15:30",26.33,"2020-08-04 03:07:00",80.3,83.3,"2020-08-04 03:21:00",74.6,"2020-08-04 03:12:00",24.44,24.53,"2020-08-04 03:00:30",24.43,"2020-08-04 03:01:00",25.32,25.42,"2020-08-04 03:08:30",25.25,"2020-08-04 03:44:00",25.63,25.73,"2020-08-04 03:04:30",25.54,"2020-08-04 03:47:00",26.19,26.33,"2020-08-04 03:03:00",26.09,"2020-08-04 03:41:00",26.91,27.01,"2020-08-04 03:17:00",26.78,"2020-08-04 03:56:00",26.72,26.8,"2020-08-04 03:51:30",26.66,"2020-08-04 03:03:30",23.77,23.8,"2020-08-04 03:03:00",23.73,"2020-08-04 03:58:30",11.34,11.35,"2020-08-04 03:00:30",11.32,"2020-08-04 03:58:00",8.45,8.46,"2020-08-04 03:09:30",8.45,"2020-08-04 03:49:00",6.251,6.259,"2020-08-04 03:59:00",6.241,"2020-08-04 03:30:00",31.67,31.68,"2020-08-04 03:00:30",31.64,"2020-08-04 03:23:00",37.78,37.79,"2020-08-04 03:01:00",37.75,"2020-08-04 04:00:00",0.02987382,0,2.536,145.5,33.54,192,6.7,"2020-08-04 03:11:00",0.4,"2020-08-04 03:01:30",0,0,0,0,0,"2020-08-04 03:00:30",0,"2020-08-04 03:00:30",0.014,0
"2020-08-04 05:00:00",3641,89.6,"2020-08-04 04:55:30",12.52,0.064,"2020-08-04 04:14:00",0,"2020-08-04 04:00:30",1019,27.62,28.75,"2020-08-04 04:07:30",25.29,"2020-08-04 04:32:30",83.4,91.2,"2020-08-04 04:44:30",77.49,"2020-08-04 04:01:30",24.45,24.53,"2020-08-04 04:47:00",24.43,"2020-08-04 04:53:30",25.34,25.41,"2020-08-04 04:35:30",25.25,"2020-08-04 04:41:00",25.61,25.62,"2020-08-04 04:01:00",25.54,"2020-08-04 04:07:00",26.09,26.21,"2020-08-04 04:07:30",26,"2020-08-04 04:28:30",26.85,26.98,"2020-08-04 04:07:00",26.7,"2020-08-04 04:55:00",26.72,26.8,"2020-08-04 04:33:30",26.66,"2020-08-04 04:01:30",23.7,23.74,"2020-08-04 04:00:30",23.67,"2020-08-04 04:50:00",11.32,11.34,"2020-08-04 04:01:30",11.31,"2020-08-04 04:49:00",8.45,8.45,"2020-08-04 04:02:30",8.44,"2020-08-04 04:35:30",6.253,6.259,"2020-08-04 04:05:00",6.241,"2020-08-04 04:18:00",31.66,31.69,"2020-08-04 04:03:00",31.62,"2020-08-04 04:48:00",37.78,37.79,"2020-08-04 04:05:30",37.75,"2020-08-04 04:53:30",0.0275566,0,1.882,133.6,39.29,136,5.6,"2020-08-04 04:35:00",0,"2020-08-04 04:42:30",0,0,0,0,0,"2020-08-04 04:00:30",0,"2020-08-04 04:00:30",0.003,0
"2020-08-04 06:00:00",3642,90.1,"2020-08-04 05:00:30",12.49,0.113,"2020-08-04 05:00:30",0,"2020-08-04 05:00:30",1020,25.04,25.52,"2020-08-04 05:57:30",24.68,"2020-08-04 05:25:30",76.15,79.59,"2020-08-04 05:00:30",71.67,"2020-08-04 05:59:00",24.37,24.47,"2020-08-04 05:04:30",24.23,"2020-08-04 05:41:00",25.27,25.41,"2020-08-04 05:07:00",25.09,"2020-08-04 05:54:00",25.59,25.62,"2020-08-04 05:01:30",25.5,"2020-08-04 05:46:00",26.05,26.13,"2020-08-04 05:05:30",25.98,"2020-08-04 05:05:00",26.81,26.92,"2020-08-04 05:26:00",26.7,"2020-08-04 05:39:00",26.7,26.81,"2020-08-04 05:37:30",26.66,"2020-08-04 05:02:30",23.66,23.68,"2020-08-04 05:00:30",23.63,"2020-08-04 05:45:30",11.31,11.33,"2020-08-04 05:04:30",11.3,"2020-08-04 05:40:30",8.44,8.45,"2020-08-04 05:51:30",8.44,"2020-08-04 05:25:00",6.251,6.257,"2020-08-04 05:00:30",6.241,"2020-08-04 05:39:00",31.65,31.68,"2020-08-04 05:14:30",31.62,"2020-08-04 05:48:30",37.77,37.79,"2020-08-04 05:06:00",37.74,"2020-08-04 05:36:00",0.2118546,0,3.146,160.5,28.18,167,9.4,"2020-08-04 05:32:00",0.3,"2020-08-04 05:24:30",0,0,0,0,0,"2020-08-04 05:00:30",0,"2020-08-04 05:00:30",0.033,0
"2020-08-04 07:00:00",3643,95,"2020-08-04 06:00:30",12.55,12.63,"2020-08-04 06:08:00",0.001,"2020-08-04 06:22:30",1020,26.97,29.3,"2020-08-04 06:30:30",25.11,"2020-08-04 06:06:30",74.2,77.73,"2020-08-04 06:15:00",70.26,"2020-08-04 07:00:00",24.32,24.49,"2020-08-04 07:00:00",24.23,"2020-08-04 06:01:00",25.16,25.28,"2020-08-04 06:05:00",25.07,"2020-08-04 06:19:00",25.51,25.62,"2020-08-04 06:01:30",25.4,"2020-08-04 06:22:00",26.05,26.14,"2020-08-04 06:54:00",25.98,"2020-08-04 06:01:30",26.75,26.88,"2020-08-04 06:26:00",26.68,"2020-08-04 06:21:30",26.7,26.79,"2020-08-04 06:17:30",26.63,"2020-08-04 06:43:30",23.61,23.65,"2020-08-04 06:01:00",23.56,"2020-08-04 06:52:30",11.31,11.32,"2020-08-04 06:00:30",11.29,"2020-08-04 06:56:00",8.44,8.45,"2020-08-04 06:04:00",8.43,"2020-08-04 06:32:00",6.245,6.251,"2020-08-04 06:00:30",6.238,"2020-08-04 06:38:00",31.62,31.65,"2020-08-04 06:01:00",31.6,"2020-08-04 06:58:00",37.77,37.78,"2020-08-04 06:00:30",37.75,"2020-08-04 06:19:30",1.392022,0,2.123,152.2,32.46,147,5.3,"2020-08-04 06:37:00",0,"2020-08-04 06:43:30",0,0,0,0,0,"2020-08-04 06:00:30",0,"2020-08-04 06:00:30",0.265,0.203
"2020-08-04 08:00:00",3644,95.2,"2020-08-04 07:54:30",12.68,12.82,"2020-08-04 07:02:00",0.084,"2020-08-04 07:12:30",1021,29.16,31.34,"2020-08-04 07:44:30",27.8,"2020-08-04 07:12:30",68.72,73.15,"2020-08-04 07:03:00",64.47,"2020-08-04 07:59:30",24.45,24.58,"2020-08-04 08:00:00",24.38,"2020-08-04 07:02:00",25.13,25.19,"2020-08-04 07:02:30",25.05,"2020-08-04 07:17:30",25.43,25.52,"2020-08-04 07:05:30",25.37,"2020-08-04 07:34:00",26.05,26.12,"2020-08-04 07:03:00",25.98,"2020-08-04 07:03:30",26.75,26.82,"2020-08-04 07:15:30",26.68,"2020-08-04 07:26:00",26.71,26.8,"2020-08-04 07:14:30",26.65,"2020-08-04 07:34:00",23.56,23.59,"2020-08-04 07:00:30",23.53,"2020-08-04 07:59:00",11.29,11.3,"2020-08-04 07:03:00",11.27,"2020-08-04 07:55:30",8.44,8.44,"2020-08-04 07:01:30",8.42,"2020-08-04 07:56:30",6.238,6.243,"2020-08-04 07:01:30",6.23,"2020-08-04 07:23:30",31.58,31.62,"2020-08-04 07:00:30",31.51,"2020-08-04 07:59:00",37.76,37.78,"2020-08-04 07:01:30",37.74,"2020-08-04 07:26:30",2.142204,0,1.911,142.8,36.24,174,5.1,"2020-08-04 07:36:30",0,"2020-08-04 07:48:30",0,0,0,0,0,"2020-08-04 07:00:30",0,"2020-08-04 07:00:30",0.435,0.978
"2020-08-04 09:00:00",3645,94,"2020-08-04 09:00:00",12.79,14.19,"2020-08-04 08:59:30",0.121,"2020-08-04 08:00:30",1022,28.58,29.54,"2020-08-04 08:01:30",27.62,"2020-08-04 08:31:30",66.26,69.76,"2020-08-04 08:02:30",63.22,"2020-08-04 08:39:30",24.9,25.3,"2020-08-04 08:59:30",24.51,"2020-08-04 08:03:30",25.16,25.21,"2020-08-04 08:57:00",25.05,"2020-08-04 08:05:30",25.41,25.44,"2020-08-04 08:07:00",25.34,"2020-08-04 08:53:30",26.04,26.12,"2020-08-04 08:02:30",25.97,"2020-08-04 08:53:30",26.73,26.84,"2020-08-04 08:39:30",26.68,"2020-08-04 08:05:00",26.7,26.85,"2020-08-04 08:19:00",26.6,"2020-08-04 08:12:00",23.52,23.56,"2020-08-04 08:00:30",23.49,"2020-08-04 08:50:00",11.25,11.28,"2020-08-04 08:08:00",11.22,"2020-08-04 08:59:30",8.42,8.43,"2020-08-04 08:00:30",8.41,"2020-08-04 08:50:30",6.225,6.235,"2020-08-04 08:11:30",6.211,"2020-08-04 08:53:30",31.46,31.54,"2020-08-04 08:01:00",31.39,"2020-08-04 08:58:30",37.75,37.78,"2020-08-04 08:13:30",37.73,"2020-08-04 08:20:00",11.55969,0,1.9,131.4,35.65,102,4.6,"2020-08-04 08:01:30",0,"2020-08-04 08:17:30",0,0,0,0,0,"2020-08-04 08:00:30",0,"2020-08-04 08:00:30",2.335,1.806
"2020-08-04 10:00:00",3646,77.88,"2020-08-04 10:00:00",13.1,14.79,"2020-08-04 09:26:00",0.117,"2020-08-04 09:25:00",1022,28.99,30.14,"2020-08-04 09:15:00",27.84,"2020-08-04 09:01:30",66.45,70.64,"2020-08-04 09:04:30",62.04,"2020-08-04 09:18:00",25.72,26.2,"2020-08-04 09:59:00",25.28,"2020-08-04 09:00:30",25.29,25.41,"2020-08-04 09:44:00",25.11,"2020-08-04 09:05:00",25.41,25.44,"2020-08-04 09:10:30",25.36,"2020-08-04 09:08:00",26.03,26.12,"2020-08-04 09:47:00",25.91,"2020-08-04 09:37:00",26.75,26.82,"2020-08-04 09:35:30",26.67,"2020-08-04 09:14:00",26.69,26.84,"2020-08-04 09:21:00",26.55,"2020-08-04 09:29:00",23.48,23.53,"2020-08-04 09:01:00",23.45,"2020-08-04 09:49:30",11.2,11.23,"2020-08-04 09:01:00",11.16,"2020-08-04 09:58:00",8.4,8.41,"2020-08-04 09:01:30",8.39,"2020-08-04 10:00:00",6.216,6.227,"2020-08-04 09:05:30",6.206,"2020-08-04 09:46:30",31.36,31.42,"2020-08-04 09:03:00",31.3,"2020-08-04 09:56:00",37.75,37.77,"2020-08-04 09:19:30",37.73,"2020-08-04 09:21:00",16.37128,0,1.774,137.6,37.79,169,6.6,"2020-08-04 09:11:30",0.3,"2020-08-04 09:24:00",0,0,0,0,0,"2020-08-04 09:00:30",0,"2020-08-04 09:00:30",3.34,2.509
"2020-08-04 11:00:00",3647,73.34,"2020-08-04 10:23:00",13.19,17.16,"2020-08-04 10:55:30",0.276,"2020-08-04 10:37:00",1021,28.06,29.43,"2020-08-04 10:04:00",27.32,"2020-08-04 10:46:00",69.23,73.61,"2020-08-04 10:51:30",64.45,"2020-08-04 10:01:00",26.67,27.09,"2020-08-04 10:53:30",26.12,"2020-08-04 10:01:00",25.47,25.65,"2020-08-04 10:59:30",25.29,"2020-08-04 10:00:30",25.42,25.44,"2020-08-04 10:27:00",25.38,"2020-08-04 10:18:30",25.99,26.09,"2020-08-04 10:19:00",25.86,"2020-08-04 10:52:30",26.73,26.8,"2020-08-04 10:05:00",26.67,"2020-08-04 10:44:30",26.66,26.81,"2020-08-04 10:43:00",26.55,"2020-08-04 10:56:00",23.44,23.47,"2020-08-04 10:02:00",23.41,"2020-08-04 10:56:00",11.15,11.18,"2020-08-04 10:02:00",11.12,"2020-08-04 10:40:30",8.39,8.39,"2020-08-04 10:01:00",8.38,"2020-08-04 10:31:30",6.209,6.219,"2020-08-04 10:04:00",6.201,"2020-08-04 10:22:30",31.26,31.31,"2020-08-04 10:00:30",31.23,"2020-08-04 10:37:30",37.75,37.78,"2020-08-04 10:29:30",37.71,"2020-08-04 10:44:30",17.8394,0,2.394,164.1,24.55,166,6.1,"2020-08-04 10:26:30",0,"2020-08-04 10:32:30",0,0,0,0,0,"2020-08-04 10:00:30",0,"2020-08-04 10:00:30",3.517,3.031
"2020-08-04 12:00:00",3648,76.1,"2020-08-04 11:21:30",13.21,17.89,"2020-08-04 11:41:30",0.278,"2020-08-04 11:41:00",1020,29.77,31.36,"2020-08-04 11:54:00",27.52,"2020-08-04 11:05:00",69.56,72.62,"2020-08-04 11:12:30",65.8,"2020-08-04 11:30:30",27.61,28.12,"2020-08-04 11:54:30",27.07,"2020-08-04 11:00:30",25.76,25.99,"2020-08-04 11:54:30",25.5,"2020-08-04 11:00:30",25.52,25.62,"2020-08-04 11:34:00",25.4,"2020-08-04 11:07:30",25.98,26.14,"2020-08-04 11:32:00",25.89,"2020-08-04 11:03:00",26.72,26.8,"2020-08-04 11:08:30",26.57,"2020-08-04 11:53:30",26.61,26.75,"2020-08-04 11:22:00",26.47,"2020-08-04 11:47:30",23.38,23.43,"2020-08-04 11:07:30",23.33,"2020-08-04 11:54:00",11.09,11.13,"2020-08-04 11:00:30",11.05,"2020-08-04 11:53:30",8.38,8.39,"2020-08-04 11:04:30",8.37,"2020-08-04 11:43:00",6.202,6.214,"2020-08-04 11:00:30",6.193,"2020-08-04 11:36:30",31.2,31.26,"2020-08-04 11:04:00",31.13,"2020-08-04 12:00:00",37.75,37.78,"2020-08-04 11:08:00",37.73,"2020-08-04 11:01:30",16.87504,0,2.952,167.6,19.31,178,6,"2020-08-04 11:34:00",0.4,"2020-08-04 11:22:00",0,0,0,0,0,"2020-08-04 11:00:30",0,"2020-08-04 11:00:30",3.363,3.292
"2020-08-04 13:00:00",3649,76.58,"2020-08-04 12:04:30",13.21,18.21,"2020-08-04 12:09:00",0.229,"2020-08-04 12:08:30",1020,29.28,31.96,"2020-08-04 12:13:30",27.39,"2020-08-04 12:35:00",69.53,75.33,"2020-08-04 12:58:00",64.27,"2020-08-04 12:18:30",28.52,28.9,"2020-08-04 12:58:00",28.06,"2020-08-04 12:00:30",26.1,26.34,"2020-08-04 12:59:30",25.87,"2020-08-04 12:00:30",25.63,25.75,"2020-08-04 12:54:00",25.53,"2020-08-04 12:00:30",26.03,26.14,"2020-08-04 12:26:00",25.91,"2020-08-04 12:13:00",26.71,26.82,"2020-08-04 12:01:30",26.6,"2020-08-04 12:22:00",26.57,26.7,"2020-08-04 12:13:30",26.47,"2020-08-04 12:33:30",23.3,23.37,"2020-08-04 12:01:00",23.23,"2020-08-04 12:59:30",11.04,11.07,"2020-08-04 12:02:30",11,"2020-08-04 12:55:30",8.37,8.38,"2020-08-04 12:52:00",8.37,"2020-08-04 12:58:30",6.196,6.203,"2020-08-04 12:24:30",6.19,"2020-08-04 12:05:00",31.13,31.17,"2020-08-04 12:00:30",31.11,"2020-08-04 12:28:00",37.75,37.77,"2020-08-04 12:11:30",37.72,"2020-08-04 12:13:30",19.16085,0,2.662,163.4,23.19,160,5.9,"2020-08-04 12:19:00",0,"2020-08-04 12:23:30",0,0,0,0,0,"2020-08-04 12:00:30",0,"2020-08-04 12:00:30",3.819,3.323
"2020-08-04 14:00:00",3650,79.93,"2020-08-04 13:12:00",13.23,18.87,"2020-08-04 13:51:30",0.247,"2020-08-04 13:38:00",1019,30.91,32.12,"2020-08-04 13:12:30",29.33,"2020-08-04 13:59:30",70.07,77.19,"2020-08-04 13:19:30",64.89,"2020-08-04 13:05:30",29.03,29.24,"2020-08-04 13:39:30",28.8,"2020-08-04 13:05:00",26.46,26.69,"2020-08-04 13:54:30",26.29,"2020-08-04 13:01:30",25.81,25.93,"2020-08-04 13:57:30",25.65,"2020-08-04 13:06:00",26.05,26.14,"2020-08-04 13:05:00",25.98,"2020-08-04 13:40:30",26.71,26.8,"2020-08-04 13:16:30",26.61,"2020-08-04 13:03:30",26.53,26.67,"2020-08-04 13:51:30",26.47,"2020-08-04 13:10:00",23.19,23.26,"2020-08-04 13:03:00",23.12,"2020-08-04 13:58:30",10.99,11.01,"2020-08-04 13:00:30",10.97,"2020-08-04 13:59:00",8.37,8.38,"2020-08-04 13:41:00",8.36,"2020-08-04 13:04:00",6.196,6.203,"2020-08-04 13:52:00",6.19,"2020-08-04 13:22:30",31.12,31.15,"2020-08-04 13:25:00",31.09,"2020-08-04 13:16:00",37.75,37.76,"2020-08-04 13:03:30",37.73,"2020-08-04 13:17:30",16.07408,0,2.173,154.8,28.17,186,6.4,"2020-08-04 13:08:30",0,"2020-08-04 13:40:00",0,0,0,0,0,"2020-08-04 13:00:30",0,"2020-08-04 13:00:30",3.331,3.066
"2020-08-04 15:00:00",3651,81.9,"2020-08-04 14:00:30",13.25,18.95,"2020-08-04 14:06:30",0.268,"2020-08-04 14:53:00",1018,28.64,31.58,"2020-08-04 14:04:00",27.05,"2020-08-04 14:44:30",68.54,72.8,"2020-08-04 14:06:00",65.11,"2020-08-04 14:13:00",28.76,29.1,"2020-08-04 14:09:30",28.41,"2020-08-04 14:53:30",26.76,26.93,"2020-08-04 14:52:30",26.62,"2020-08-04 14:04:00",26.01,26.08,"2020-08-04 14:56:30",25.83,"2020-08-04 14:04:30",26.05,26.16,"2020-08-04 14:51:30",25.98,"2020-08-04 14:17:00",26.72,26.8,"2020-08-04 14:03:00",26.64,"2020-08-04 14:45:30",26.54,26.73,"2020-08-04 14:12:00",26.45,"2020-08-04 14:16:00",23.04,23.13,"2020-08-04 14:00:30",22.92,"2020-08-04 15:00:00",10.96,10.98,"2020-08-04 14:01:00",10.94,"2020-08-04 14:57:30",8.38,8.39,"2020-08-04 15:00:00",8.37,"2020-08-04 14:03:00",6.206,6.217,"2020-08-04 14:59:30",6.195,"2020-08-04 14:02:30",31.14,31.16,"2020-08-04 14:15:30",31.12,"2020-08-04 14:02:30",37.74,37.76,"2020-08-04 14:26:30",37.72,"2020-08-04 14:15:30",10.78017,0,2.357,162.3,22.29,267,6,"2020-08-04 14:35:00",0,"2020-08-04 14:19:30",0,0,0,0,0,"2020-08-04 14:00:30",0,"2020-08-04 14:00:30",2.152,2.621
"2020-08-04 16:00:00",3652,85.3,"2020-08-04 15:23:30",13.13,13.28,"2020-08-04 16:00:00",0.001,"2020-08-04 15:50:30",1018,27.58,28.85,"2020-08-04 15:30:30",26.58,"2020-08-04 15:24:30",73.38,76.47,"2020-08-04 15:55:30",70.27,"2020-08-04 15:00:30",28.1,28.45,"2020-08-04 15:01:00",27.78,"2020-08-04 15:58:30",26.91,26.99,"2020-08-04 15:41:30",26.83,"2020-08-04 15:01:30",26.18,26.24,"2020-08-04 15:19:00",26.01,"2020-08-04 15:00:30",26.18,26.31,"2020-08-04 15:59:30",26,"2020-08-04 15:00:30",26.74,26.84,"2020-08-04 15:43:00",26.65,"2020-08-04 15:24:30",26.55,26.68,"2020-08-04 15:57:00",26.45,"2020-08-04 15:11:30",22.86,22.95,"2020-08-04 15:02:00",22.78,"2020-08-04 15:57:30",10.94,10.95,"2020-08-04 15:04:00",10.93,"2020-08-04 15:56:00",8.39,8.4,"2020-08-04 15:22:00",8.38,"2020-08-04 15:17:30",6.206,6.214,"2020-08-04 15:14:30",6.198,"2020-08-04 15:12:00",31.14,31.17,"2020-08-04 15:52:00",31.12,"2020-08-04 15:03:00",37.74,37.76,"2020-08-04 15:04:00",37.72,"2020-08-04 15:29:00",5.55678,0,2.738,164.1,18.89,150,5.1,"2020-08-04 15:56:00",0.4,"2020-08-04 15:04:00",0,0,0,0,0,"2020-08-04 15:00:30",0,"2020-08-04 15:00:30",1.078,1.944
"2020-08-04 17:00:00",3653,87.3,"2020-08-04 16:00:30",12.8,11.98,"2020-08-04 16:58:30",0,"2020-08-04 16:46:00",1019,27.19,28.22,"2020-08-04 16:44:30",26.31,"2020-08-04 16:11:30",73.31,77.32,"2020-08-04 16:07:30",68.8,"2020-08-04 16:34:00",27.46,27.76,"2020-08-04 16:00:30",27.09,"2020-08-04 16:56:30",26.86,26.95,"2020-08-04 16:03:30",26.72,"2020-08-04 16:48:00",26.26,26.39,"2020-08-04 16:40:30",26.16,"2020-08-04 16:11:00",26.24,26.36,"2020-08-04 16:49:00",26.18,"2020-08-04 16:06:30",26.73,26.82,"2020-08-04 16:11:00",26.68,"2020-08-04 16:00:30",26.55,26.7,"2020-08-04 16:18:30",26.45,"2020-08-04 16:05:00",22.71,22.8,"2020-08-04 16:01:30",22.64,"2020-08-04 16:58:30",10.93,10.94,"2020-08-04 16:05:00",10.92,"2020-08-04 16:30:00",8.39,8.4,"2020-08-04 16:35:00",8.38,"2020-08-04 16:00:30",6.21,6.219,"2020-08-04 16:57:00",6.201,"2020-08-04 16:01:00",31.16,31.18,"2020-08-04 16:58:00",31.14,"2020-08-04 16:01:30",37.74,37.76,"2020-08-04 16:26:30",37.72,"2020-08-04 16:10:30",1.225766,0,3.464,166,15.96,177,7.2,"2020-08-04 16:20:30",0.6,"2020-08-04 16:14:30",0,0,0,0,0,"2020-08-04 16:00:30",0,"2020-08-04 16:00:30",0.248,1.141
"2020-08-04 18:00:00",3654,89.4,"2020-08-04 17:00:30",12.75,0.125,"2020-08-04 18:00:00",0,"2020-08-04 17:00:30",1019,27.84,28.01,"2020-08-04 17:29:30",26.91,"2020-08-04 17:02:00",75.31,77,"2020-08-04 18:00:00",73.72,"2020-08-04 17:04:00",26.78,27.09,"2020-08-04 17:00:30",26.46,"2020-08-04 17:57:30",26.72,26.81,"2020-08-04 17:06:00",26.67,"2020-08-04 17:54:00",26.38,26.44,"2020-08-04 17:29:00",26.27,"2020-08-04 17:25:30",26.38,26.49,"2020-08-04 17:30:30",26.23,"2020-08-04 17:04:30",26.76,26.86,"2020-08-04 17:49:00",26.7,"2020-08-04 17:02:30",26.59,26.69,"2020-08-04 17:51:00",26.47,"2020-08-04 17:02:00",22.56,22.64,"2020-08-04 17:10:00",22.5,"2020-08-04 17:47:30",10.92,10.94,"2020-08-04 17:05:00",10.91,"2020-08-04 17:54:00",8.39,8.4,"2020-08-04 17:23:30",8.38,"2020-08-04 17:06:00",6.21,6.219,"2020-08-04 17:15:00",6.203,"2020-08-04 17:14:00",31.18,31.2,"2020-08-04 17:50:30",31.16,"2020-08-04 17:03:30",37.74,37.76,"2020-08-04 17:53:30",37.7,"2020-08-04 17:49:00",0.1381798,0,3.383,168.7,12.76,181,6.2,"2020-08-04 17:03:30",0.4,"2020-08-04 17:36:00",0,0,0,0,0,"2020-08-04 17:00:30",0,"2020-08-04 17:00:30",0.076,0.328
"2020-08-04 19:00:00",3655,84.8,"2020-08-04 18:18:00",12.69,0.06,"2020-08-04 18:54:30",0,"2020-08-04 18:00:30",1019,26.54,27.95,"2020-08-04 18:00:30",25.43,"2020-08-04 18:17:30",76.37,83.2,"2020-08-04 18:23:30",71.33,"2020-08-04 18:46:30",26.25,26.48,"2020-08-04 18:00:30",26.04,"2020-08-04 18:55:00",26.55,26.73,"2020-08-04 18:04:30",26.49,"2020-08-04 18:24:30",26.4,26.44,"2020-08-04 18:01:00",26.26,"2020-08-04 18:29:30",26.44,26.53,"2020-08-04 18:03:00",26.37,"2020-08-04 18:03:30",26.83,27,"2020-08-04 18:38:00",26.7,"2020-08-04 18:12:30",26.65,26.81,"2020-08-04 18:50:30",26.52,"2020-08-04 18:37:30",22.45,22.5,"2020-08-04 18:00:30",22.39,"2020-08-04 18:56:00",10.92,10.93,"2020-08-04 18:20:30",10.91,"2020-08-04 18:03:30",8.39,8.4,"2020-08-04 18:36:30",8.38,"2020-08-04 18:00:30",6.212,6.222,"2020-08-04 18:46:00",6.203,"2020-08-04 18:04:00",31.18,31.2,"2020-08-04 18:01:30",31.15,"2020-08-04 18:29:30",37.73,37.76,"2020-08-04 18:58:30",37.7,"2020-08-04 18:39:30",0.05283625,1,3.742,166.9,14.38,170,8.5,"2020-08-04 18:37:30",0.3,"2020-08-04 18:03:30",0,0,0,0,0,"2020-08-04 18:00:30",0,"2020-08-04 18:00:30",0.029,0.002
"2020-08-04 20:00:00",3656,93.5,"2020-08-04 20:00:00",12.69,0.057,"2020-08-04 19:32:00",0,"2020-08-04 19:00:30",1019,26.77,27.54,"2020-08-04 19:30:30",26.09,"2020-08-04 19:19:00",72.69,75.94,"2020-08-04 19:50:00",69.85,"2020-08-04 19:27:30",25.75,26.04,"2020-08-04 19:01:30",25.48,"2020-08-04 19:57:30",26.41,26.55,"2020-08-04 19:03:00",26.29,"2020-08-04 19:51:00",26.32,26.44,"2020-08-04 19:06:00",26.2,"2020-08-04 19:57:30",26.44,26.51,"2020-08-04 19:22:30",26.39,"2020-08-04 19:15:00",26.9,27.01,"2020-08-04 19:32:30",26.78,"2020-08-04 19:12:00",26.67,26.79,"2020-08-04 19:11:00",26.55,"2020-08-04 19:09:30",22.35,22.4,"2020-08-04 19:01:00",22.29,"2020-08-04 19:58:00",10.91,10.92,"2020-08-04 19:26:30",10.9,"2020-08-04 19:11:30",8.39,8.4,"2020-08-04 19:21:30",8.38,"2020-08-04 19:32:30",6.218,6.225,"2020-08-04 19:36:00",6.211,"2020-08-04 19:01:30",31.16,31.19,"2020-08-04 19:12:00",31.14,"2020-08-04 19:20:30",37.73,37.76,"2020-08-04 19:22:00",37.71,"2020-08-04 19:16:30",0.03703892,0.2,3.663,166.4,14.93,165,7.7,"2020-08-04 19:10:00",0.4,"2020-08-04 19:42:30",0,0,0,0,0,"2020-08-04 19:00:30",0,"2020-08-04 19:00:30",0.033,0
"2020-08-04 21:00:00",3657,92.5,"2020-08-04 20:51:30",12.69,0.057,"2020-08-04 20:55:30",0,"2020-08-04 20:00:30",1020,27.31,27.48,"2020-08-04 20:00:30",26.73,"2020-08-04 20:06:00",74.01,76.98,"2020-08-04 20:20:00",71.23,"2020-08-04 20:48:30",25.4,25.58,"2020-08-04 20:02:00",25.25,"2020-08-04 20:44:30",26.22,26.38,"2020-08-04 20:16:00",26.08,"2020-08-04 20:36:30",26.23,26.37,"2020-08-04 20:05:30",26.16,"2020-08-04 20:36:30",26.44,26.51,"2020-08-04 20:01:30",26.39,"2020-08-04 20:05:00",26.92,27.01,"2020-08-04 20:27:00",26.82,"2020-08-04 20:13:30",26.69,26.81,"2020-08-04 20:43:00",26.6,"2020-08-04 20:13:00",22.27,22.31,"2020-08-04 20:02:30",22.23,"2020-08-04 20:58:00",10.91,10.92,"2020-08-04 20:21:00",10.89,"2020-08-04 20:14:30",8.39,8.4,"2020-08-04 20:14:00",8.39,"2020-08-04 20:10:30",6.221,6.225,"2020-08-04 20:02:30",6.214,"2020-08-04 20:02:00",31.17,31.19,"2020-08-04 20:22:30",31.15,"2020-08-04 20:09:00",37.73,37.75,"2020-08-04 20:10:30",37.72,"2020-08-04 20:34:30",0.0299987,0,2.647,164.7,19.48,142,5.3,"2020-08-04 20:35:00",0,"2020-08-04 20:11:00",0,0,0,0,0,"2020-08-04 20:00:30",0,"2020-08-04 20:00:30",0.021,0
"2020-08-04 22:00:00",3658,92.4,"2020-08-04 21:37:30",12.67,0.057,"2020-08-04 21:01:00",0,"2020-08-04 21:00:30",1020,27.16,27.41,"2020-08-04 21:00:30",26.33,"2020-08-04 21:54:30",74.46,77.36,"2020-08-04 21:54:30",71.88,"2020-08-04 21:11:30",25.21,25.27,"2020-08-04 21:00:30",25.05,"2020-08-04 21:54:00",26.1,26.18,"2020-08-04 21:13:00",25.89,"2020-08-04 22:00:00",26.21,26.24,"2020-08-04 21:00:30",26.13,"2020-08-04 21:56:00",26.43,26.49,"2020-08-04 21:05:00",26.39,"2020-08-04 21:01:30",26.93,27.01,"2020-08-04 21:45:30",26.89,"2020-08-04 21:08:30",26.7,26.79,"2020-08-04 21:37:00",26.63,"2020-08-04 21:09:30",22.19,22.23,"2020-08-04 21:00:30",22.16,"2020-08-04 21:36:30",10.89,10.91,"2020-08-04 21:00:30",10.88,"2020-08-04 21:43:00",8.39,8.39,"2020-08-04 21:02:00",8.38,"2020-08-04 21:26:00",6.22,6.225,"2020-08-04 21:08:00",6.214,"2020-08-04 21:26:00",31.17,31.18,"2020-08-04 21:13:30",31.15,"2020-08-04 21:48:00",37.74,37.75,"2020-08-04 21:09:30",37.72,"2020-08-04 21:20:00",0.02703153,0,2.443,166.9,21.74,166,5.4,"2020-08-04 21:59:30",0.4,"2020-08-04 21:52:00",0,0,0,0,0,"2020-08-04 21:00:30",0,"2020-08-04 21:00:30",0.017,0
"2020-08-04 23:00:00",3659,93,"2020-08-04 22:38:30",12.63,0.069,"2020-08-04 22:21:00",0,"2020-08-04 22:00:30",1020,27.12,27.32,"2020-08-04 22:59:30",26.16,"2020-08-04 22:04:00",75.38,78.92,"2020-08-04 22:04:30",72.2,"2020-08-04 22:32:30",25.05,25.12,"2020-08-04 22:07:00",25.01,"2020-08-04 22:57:00",25.93,26.03,"2020-08-04 22:04:00",25.87,"2020-08-04 22:38:00",26.09,26.22,"2020-08-04 22:04:30",25.99,"2020-08-04 22:45:00",26.43,26.49,"2020-08-04 22:23:30",26.37,"2020-08-04 22:38:00",26.93,27.01,"2020-08-04 22:35:00",26.89,"2020-08-04 22:05:30",26.71,26.82,"2020-08-04 22:38:30",26.63,"2020-08-04 22:32:30",22.13,22.17,"2020-08-04 22:02:30",22.08,"2020-08-04 22:52:30",10.89,10.9,"2020-08-04 22:03:00",10.88,"2020-08-04 22:41:30",8.39,8.4,"2020-08-04 22:29:00",8.38,"2020-08-04 22:15:00",6.219,6.225,"2020-08-04 22:01:30",6.214,"2020-08-04 22:04:00",31.16,31.17,"2020-08-04 22:01:30",31.14,"2020-08-04 22:23:00",37.74,37.76,"2020-08-04 22:57:30",37.71,"2020-08-04 22:12:30",0.02645929,0,2.877,163.1,22.46,118,7.2,"2020-08-04 22:15:00",0,"2020-08-04 22:43:30",0,0,0,0,0,"2020-08-04 22:00:30",0,"2020-08-04 22:00:30",0.021,0
"2020-08-05 00:00:00",3660,92.9,"2020-08-04 23:21:00",12.63,0.076,"2020-08-04 23:03:30",0,"2020-08-04 23:00:30",1019,26.15,27.2,"2020-08-04 23:44:00",24.53,"2020-08-04 23:16:30",77.38,80.8,"2020-08-04 23:15:00",74.39,"2020-08-04 23:21:30",24.98,25.09,"2020-08-04 23:24:00",24.84,"2020-08-04 23:40:30",25.83,25.99,"2020-08-04 23:13:00",25.67,"2020-08-04 23:51:00",26.01,26.04,"2020-08-04 23:00:30",25.95,"2020-08-04 23:37:30",26.42,26.51,"2020-08-04 23:13:30",26.37,"2020-08-04 23:04:00",26.93,27.03,"2020-08-04 23:58:30",26.88,"2020-08-04 23:43:00",26.71,26.81,"2020-08-04 23:42:30",26.65,"2020-08-04 23:32:00",22.07,22.1,"2020-08-04 23:04:30",22.03,"2020-08-04 23:54:00",10.88,10.9,"2020-08-04 23:26:30",10.87,"2020-08-04 23:04:30",8.39,8.39,"2020-08-04 23:13:30",8.38,"2020-08-04 23:59:00",6.218,6.225,"2020-08-04 23:03:30",6.211,"2020-08-04 23:13:30",31.14,31.16,"2020-08-04 23:02:30",31.12,"2020-08-04 23:57:00",37.74,37.76,"2020-08-04 23:13:00",37.72,"2020-08-04 23:56:30",0.02995322,0,2.097,142.4,37.85,164,5.4,"2020-08-04 23:36:00",0,"2020-08-04 23:24:30",0,0,0,0,0,"2020-08-04 23:00:30",0,"2020-08-04 23:00:30",0.009,0
"2020-08-05 01:00:00",3661,93.7,"2020-08-05 00:39:00",12.63,0.075,"2020-08-05 00:36:00",0,"2020-08-05 00:00:30",1019,27.17,27.44,"2020-08-05 00:54:00",26.51,"2020-08-05 00:23:00",74.14,80.1,"2020-08-05 01:00:00",70.18,"2020-08-05 00:46:00",24.87,24.94,"2020-08-05 00:02:30",24.84,"2020-08-05 00:15:30",25.72,25.82,"2020-08-05 00:09:30",25.67,"2020-08-05 00:03:30",26.01,26.03,"2020-08-05 00:01:00",25.94,"2020-08-05 00:54:30",26.39,26.49,"2020-08-05 00:02:30",26.26,"2020-08-05 00:49:00",26.95,27.05,"2020-08-05 00:31:00",26.89,"2020-08-05 00:05:00",26.71,26.79,"2020-08-05 00:18:00",26.66,"2020-08-05 00:10:30",22.03,22.06,"2020-08-05 00:00:30",21.99,"2020-08-05 00:51:00",10.88,10.89,"2020-08-05 00:00:30",10.86,"2020-08-05 00:57:00",8.38,8.39,"2020-08-05 00:02:30",8.37,"2020-08-05 00:54:30",6.217,6.23,"2020-08-05 00:41:30",6.209,"2020-08-05 00:25:30",31.13,31.15,"2020-08-05 00:24:00",31.1,"2020-08-05 00:52:30",37.74,37.76,"2020-08-05 00:00:30",37.71,"2020-08-05 00:49:30",0.02515852,0,3.081,162.9,24.29,131,7.8,"2020-08-05 00:47:30",0.4,"2020-08-05 00:58:30",0,0,0,0,0,"2020-08-05 00:00:30",0,"2020-08-05 00:00:30",0.025,0
"2020-08-05 02:00:00",3662,90.3,"2020-08-05 01:56:30",12.62,0.078,"2020-08-05 01:20:30",0,"2020-08-05 01:00:30",1019,26.32,27.42,"2020-08-05 01:30:30",24.72,"2020-08-05 01:55:00",80.8,89.2,"2020-08-05 01:45:00",71.76,"2020-08-05 01:24:30",24.85,24.9,"2020-08-05 01:26:00",24.82,"2020-08-05 01:47:00",25.71,25.81,"2020-08-05 01:11:00",25.63,"2020-08-05 01:51:00",25.93,26.03,"2020-08-05 01:03:30",25.77,"2020-08-05 02:00:00",26.31,26.41,"2020-08-05 01:34:00",26.21,"2020-08-05 01:57:00",26.96,27.05,"2020-08-05 01:05:00",26.89,"2020-08-05 01:12:00",26.7,26.81,"2020-08-05 01:28:00",26.66,"2020-08-05 01:03:00",21.97,22,"2020-08-05 01:00:30",21.94,"2020-08-05 01:56:30",10.87,10.88,"2020-08-05 01:04:00",10.86,"2020-08-05 01:25:00",8.38,8.39,"2020-08-05 01:35:30",8.37,"2020-08-05 01:01:30",6.22,6.227,"2020-08-05 01:01:30",6.211,"2020-08-05 01:11:00",31.12,31.15,"2020-08-05 01:03:30",31.09,"2020-08-05 01:49:30",37.75,37.76,"2020-08-05 01:35:00",37.72,"2020-08-05 01:01:00",0.02262639,0,2.444,140.5,38.9,155,8.9,"2020-08-05 01:31:30",0,"2020-08-05 01:09:00",0,0,0,0,0,"2020-08-05 01:00:30",0,"2020-08-05 01:00:30",0.009,0
"2020-08-05 03:00:00",3663,91,"2020-08-05 02:00:30",12.59,0.075,"2020-08-05 02:48:00",0,"2020-08-05 02:00:30",1018,26.16,26.88,"2020-08-05 02:59:00",25.17,"2020-08-05 02:03:30",74.87,78.41,"2020-08-05 02:16:30",71.18,"2020-08-05 03:00:00",24.75,24.88,"2020-08-05 02:02:30",24.64,"2020-08-05 02:40:30",25.6,25.76,"2020-08-05 02:02:30",25.48,"2020-08-05 02:42:30",25.83,25.91,"2020-08-05 02:05:30",25.77,"2020-08-05 02:40:00",26.24,26.33,"2020-08-05 02:15:00",26.18,"2020-08-05 02:13:30",26.94,27.03,"2020-08-05 02:26:30",26.86,"2020-08-05 02:00:30",26.71,26.8,"2020-08-05 02:23:30",26.66,"2020-08-05 02:05:00",21.94,21.96,"2020-08-05 02:30:30",21.91,"2020-08-05 02:58:30",10.86,10.88,"2020-08-05 02:14:00",10.85,"2020-08-05 02:04:30",8.38,8.39,"2020-08-05 02:06:30",8.37,"2020-08-05 02:52:30",6.22,6.225,"2020-08-05 02:17:00",6.214,"2020-08-05 02:24:00",31.1,31.12,"2020-08-05 02:02:30",31.09,"2020-08-05 02:25:00",37.74,37.76,"2020-08-05 02:00:30",37.72,"2020-08-05 02:50:30",0.01943299,0,1.816,127.9,40,193,4.1,"2020-08-05 02:10:00",0.3,"2020-08-05 02:02:00",0,0,0,0,0,"2020-08-05 02:00:30",0,"2020-08-05 02:00:30",0.007,0
"2020-08-05 04:00:00",3664,93.9,"2020-08-05 04:00:00",12.57,0.072,"2020-08-05 03:38:30",0,"2020-08-05 03:00:30",1018,25.54,26.72,"2020-08-05 03:39:00",24.48,"2020-08-05 03:53:30",73.16,78.19,"2020-08-05 03:48:00",68.28,"2020-08-05 03:04:00",24.65,24.71,"2020-08-05 03:02:00",24.61,"2020-08-05 03:53:00",25.53,25.62,"2020-08-05 03:36:00",25.46,"2020-08-05 03:11:30",25.81,25.83,"2020-08-05 03:00:30",25.72,"2020-08-05 03:51:30",26.24,26.33,"2020-08-05 03:15:30",26.18,"2020-08-05 03:12:30",26.93,27.03,"2020-08-05 03:52:30",26.85,"2020-08-05 03:12:30",26.72,26.86,"2020-08-05 03:28:30",26.66,"2020-08-05 03:03:00",21.89,21.93,"2020-08-05 03:02:30",21.85,"2020-08-05 03:59:30",10.86,10.87,"2020-08-05 03:03:00",10.84,"2020-08-05 03:36:30",8.37,8.38,"2020-08-05 03:00:30",8.37,"2020-08-05 03:44:00",6.214,6.219,"2020-08-05 03:05:30",6.203,"2020-08-05 03:34:30",31.09,31.12,"2020-08-05 03:14:30",31.07,"2020-08-05 03:00:30",37.74,37.76,"2020-08-05 03:00:30",37.72,"2020-08-05 03:49:00",0.01905339,0,4.606,167.5,13.14,166,9.6,"2020-08-05 03:51:00",1.4,"2020-08-05 03:02:00",0,0,0,0,0,"2020-08-05 03:00:30",0,"2020-08-05 03:00:30",0.037,0
"2020-08-05 05:00:00",3665,93.8,"2020-08-05 04:07:30",12.58,0.068,"2020-08-05 04:44:00",0,"2020-08-05 04:00:30",1018,26.18,27.16,"2020-08-05 04:45:30",24.68,"2020-08-05 04:01:00",76.19,79.95,"2020-08-05 04:50:30",70.3,"2020-08-05 04:06:30",24.5,24.67,"2020-08-05 04:05:30",24.43,"2020-08-05 04:33:30",25.48,25.6,"2020-08-05 04:21:30",25.31,"2020-08-05 04:58:00",25.73,25.83,"2020-08-05 04:01:30",25.62,"2020-08-05 04:40:30",26.24,26.35,"2020-08-05 04:43:30",26.16,"2020-08-05 04:47:30",26.92,27.05,"2020-08-05 04:59:00",26.8,"2020-08-05 04:29:00",26.72,26.86,"2020-08-05 04:10:00",26.66,"2020-08-05 04:00:30",21.85,21.88,"2020-08-05 04:13:30",21.83,"2020-08-05 04:57:30",10.85,10.86,"2020-08-05 04:55:30",10.83,"2020-08-05 04:34:00",8.37,8.38,"2020-08-05 04:13:00",8.37,"2020-08-05 04:02:00",6.21,6.219,"2020-08-05 04:59:00",6.203,"2020-08-05 04:26:00",31.08,31.1,"2020-08-05 04:00:30",31.06,"2020-08-05 04:02:00",37.74,37.75,"2020-08-05 04:01:30",37.71,"2020-08-05 04:32:30",0.01864606,0,2.715,157.5,28.51,180,7.6,"2020-08-05 04:48:30",0.3,"2020-08-05 04:17:30",0,0,0,0,0,"2020-08-05 04:00:30",0,"2020-08-05 04:00:30",0.016,0
"2020-08-05 06:00:00",3666,94.1,"2020-08-05 05:55:30",12.56,0.24,"2020-08-05 05:00:30",0,"2020-08-05 05:00:30",1019,26.91,27.32,"2020-08-05 05:12:30",26.01,"2020-08-05 05:00:30",76.06,80.2,"2020-08-05 05:42:30",71.45,"2020-08-05 05:09:30",24.45,24.53,"2020-08-05 05:09:30",24.43,"2020-08-05 05:02:00",25.35,25.44,"2020-08-05 05:06:30",25.27,"2020-08-05 05:24:30",25.63,25.75,"2020-08-05 05:07:30",25.56,"2020-08-05 05:37:30",26.16,26.27,"2020-08-05 05:11:30",26.03,"2020-08-05 05:56:00",26.88,26.98,"2020-08-05 05:01:30",26.72,"2020-08-05 05:54:30",26.71,26.8,"2020-08-05 05:56:00",26.66,"2020-08-05 05:01:00",21.81,21.84,"2020-08-05 05:00:30",21.77,"2020-08-05 05:59:00",10.84,10.86,"2020-08-05 05:07:00",10.83,"2020-08-05 05:59:30",8.37,8.38,"2020-08-05 05:01:30",8.37,"2020-08-05 05:15:30",6.21,6.219,"2020-08-05 05:49:30",6.201,"2020-08-05 05:08:00",31.07,31.1,"2020-08-05 05:38:30",31.05,"2020-08-05 05:31:30",37.74,37.76,"2020-08-05 05:03:30",37.72,"2020-08-05 05:18:00",0.1031044,0,4.48,166,11.66,151,9.6,"2020-08-05 05:31:30",1,"2020-08-05 05:23:30",0,0,0,0,0,"2020-08-05 05:00:30",0,"2020-08-05 05:00:30",0.039,0
"2020-08-05 07:00:00",3667,94.1,"2020-08-05 06:00:30",12.57,11.8,"2020-08-05 06:00:30",0,"2020-08-05 06:00:30",1019,27.89,30.23,"2020-08-05 06:57:30",26.89,"2020-08-05 06:01:00",76.45,80,"2020-08-05 06:57:30",73.96,"2020-08-05 06:46:00",24.45,24.51,"2020-08-05 06:26:30",24.43,"2020-08-05 06:01:00",25.34,25.41,"2020-08-05 06:13:00",25.25,"2020-08-05 06:07:00",25.62,25.62,"2020-08-05 06:00:30",25.56,"2020-08-05 06:46:00",26.07,26.21,"2020-08-05 06:04:00",25.98,"2020-08-05 06:44:00",26.81,26.92,"2020-08-05 06:54:00",26.72,"2020-08-05 06:48:30",26.7,26.79,"2020-08-05 06:19:00",26.65,"2020-08-05 06:34:00",21.76,21.78,"2020-08-05 06:00:30",21.74,"2020-08-05 06:45:30",10.82,10.84,"2020-08-05 06:01:30",10.81,"2020-08-05 06:53:00",8.37,8.37,"2020-08-05 06:01:00",8.36,"2020-08-05 06:52:30",6.211,6.219,"2020-08-05 06:13:00",6.203,"2020-08-05 06:00:30",31.07,31.1,"2020-08-05 06:02:30",31.04,"2020-08-05 06:26:30",37.73,37.75,"2020-08-05 06:23:30",37.71,"2020-08-05 06:28:30",1.22762,0,3.862,168.3,12.51,155,6.7,"2020-08-05 06:15:00",1.1,"2020-08-05 06:34:00",0,0,0,0,0,"2020-08-05 06:00:30",0,"2020-08-05 06:00:30",0.25,0.204
"2020-08-05 08:00:00",3668,94.9,"2020-08-05 07:24:30",12.63,12.72,"2020-08-05 07:07:00",0.045,"2020-08-05 07:17:00",1020,26.24,26.55,"2020-08-05 07:57:30",26.06,"2020-08-05 07:03:00",72.88,75.55,"2020-08-05 07:00:30",70.12,"2020-08-05 07:16:00",24.48,24.64,"2020-08-05 07:56:30",24.43,"2020-08-05 07:00:30",25.32,25.39,"2020-08-05 07:12:30",25.19,"2020-08-05 07:51:30",25.6,25.62,"2020-08-05 07:01:30",25.49,"2020-08-05 07:45:30",26.07,26.16,"2020-08-05 07:29:00",26,"2020-08-05 07:09:30",26.78,26.87,"2020-08-05 07:04:30",26.7,"2020-08-05 07:12:30",26.7,26.81,"2020-08-05 07:53:30",26.63,"2020-08-05 07:05:00",21.73,21.75,"2020-08-05 07:00:30",21.69,"2020-08-05 07:56:30",10.81,10.82,"2020-08-05 07:45:00",10.79,"2020-08-05 07:49:30",8.36,8.37,"2020-08-05 07:08:30",8.35,"2020-08-05 07:50:30",6.207,6.217,"2020-08-05 07:14:30",6.195,"2020-08-05 07:54:30",31.05,31.08,"2020-08-05 07:30:30",31.03,"2020-08-05 07:56:00",37.72,37.74,"2020-08-05 07:02:00",37.7,"2020-08-05 07:03:00",2.222899,0,2.839,162.8,19.55,159,5.8,"2020-08-05 07:26:00",0.4,"2020-08-05 07:34:30",0,0,0,0,0,"2020-08-05 07:00:30",0,"2020-08-05 07:00:30",0.424,0.991
"2020-08-05 09:00:00",3669,94.5,"2020-08-05 08:48:00",12.99,13.3,"2020-08-05 08:52:30",0.18,"2020-08-05 08:53:30",1020,28.16,28.92,"2020-08-05 08:29:00",27.34,"2020-08-05 08:05:00",72.87,77.61,"2020-08-05 08:58:00",67.64,"2020-08-05 08:40:00",24.82,25.25,"2020-08-05 08:58:30",24.56,"2020-08-05 08:01:00",25.28,25.39,"2020-08-05 08:11:30",25.13,"2020-08-05 08:30:00",25.53,25.62,"2020-08-05 08:00:30",25.42,"2020-08-05 08:32:30",26.05,26.14,"2020-08-05 08:01:30",25.98,"2020-08-05 08:11:30",26.77,26.85,"2020-08-05 08:12:00",26.68,"2020-08-05 08:39:30",26.71,26.81,"2020-08-05 08:37:00",26.62,"2020-08-05 08:56:00",21.68,21.71,"2020-08-05 08:01:30",21.66,"2020-08-05 08:59:30",10.78,10.81,"2020-08-05 08:06:30",10.75,"2020-08-05 08:55:00",8.35,8.36,"2020-08-05 08:06:30",8.34,"2020-08-05 08:51:00",6.198,6.206,"2020-08-05 08:02:30",6.188,"2020-08-05 08:49:30",31,31.06,"2020-08-05 08:01:00",30.95,"2020-08-05 08:49:00",37.72,37.74,"2020-08-05 08:03:00",37.69,"2020-08-05 08:54:30",8.798503,0,2.09,153.4,32.49,153,4.8,"2020-08-05 08:06:30",0,"2020-08-05 08:38:30",0,0,0,0,0,"2020-08-05 08:00:30",0,"2020-08-05 08:00:30",1.751,1.802
"2020-08-05 10:00:00",3670,92.7,"2020-08-05 10:00:00",13.21,15.24,"2020-08-05 09:30:00",0.356,"2020-08-05 09:36:30",1020,27.91,29.54,"2020-08-05 09:59:00",26.91,"2020-08-05 09:16:00",72.19,76.73,"2020-08-05 09:01:00",68.36,"2020-08-05 09:46:00",25.53,25.99,"2020-08-05 09:59:30",25.2,"2020-08-05 09:00:30",25.33,25.41,"2020-08-05 09:08:00",25.22,"2020-08-05 09:05:00",25.46,25.57,"2020-08-05 09:14:00",25.38,"2020-08-05 09:54:30",26.06,26.12,"2020-08-05 09:10:00",25.98,"2020-08-05 09:32:00",26.78,26.84,"2020-08-05 09:11:00",26.68,"2020-08-05 09:36:30",26.71,26.81,"2020-08-05 09:24:30",26.6,"2020-08-05 09:02:00",21.65,21.68,"2020-08-05 09:13:30",21.62,"2020-08-05 09:45:30",10.75,10.77,"2020-08-05 09:10:00",10.73,"2020-08-05 09:52:30",8.34,8.35,"2020-08-05 09:01:30",8.33,"2020-08-05 09:37:30",6.188,6.198,"2020-08-05 09:03:00",6.177,"2020-08-05 09:49:00",30.92,30.99,"2020-08-05 09:03:00",30.87,"2020-08-05 09:55:30",37.71,37.74,"2020-08-05 09:08:00",37.68,"2020-08-05 09:42:30",16.04124,0,2.888,163.3,18.92,179,6.8,"2020-08-05 09:35:30",0.5,"2020-08-05 09:47:00",0,0,0,0,0,"2020-08-05 09:00:30",0,"2020-08-05 09:00:30",3.104,2.512
"2020-08-05 11:00:00",3671,77.54,"2020-08-05 11:00:00",13.23,18.91,"2020-08-05 10:40:30",0.26,"2020-08-05 10:51:30",1020,29.54,30.16,"2020-08-05 10:59:00",28.76,"2020-08-05 10:01:30",69.22,72.64,"2020-08-05 10:03:30",66.66,"2020-08-05 10:08:30",26.5,27.09,"2020-08-05 10:58:30",25.92,"2020-08-05 10:00:30",25.48,25.65,"2020-08-05 10:57:30",25.27,"2020-08-05 10:01:00",25.48,25.6,"2020-08-05 10:58:30",25.4,"2020-08-05 10:28:30",26.06,26.14,"2020-08-05 10:20:00",26,"2020-08-05 10:15:30",26.75,26.82,"2020-08-05 10:01:00",26.68,"2020-08-05 10:08:00",26.68,26.76,"2020-08-05 10:41:30",26.57,"2020-08-05 10:51:30",21.61,21.64,"2020-08-05 10:01:00",21.58,"2020-08-05 10:47:00",10.7,10.74,"2020-08-05 10:00:30",10.67,"2020-08-05 10:50:30",8.33,8.34,"2020-08-05 10:05:00",8.31,"2020-08-05 10:52:00",6.176,6.185,"2020-08-05 10:11:00",6.166,"2020-08-05 10:51:30",30.84,30.89,"2020-08-05 10:01:30",30.79,"2020-08-05 10:59:30",37.71,37.73,"2020-08-05 10:09:30",37.69,"2020-08-05 10:29:00",20.02551,0,2.762,164.1,22.36,180,5.8,"2020-08-05 10:17:00",0,"2020-08-05 10:56:00",0,0,0,0,0,"2020-08-05 10:00:30",0,"2020-08-05 10:00:30",3.995,3.02
"2020-08-05 12:00:00",3672,76.13,"2020-08-05 11:17:00",13.22,18.94,"2020-08-05 11:28:00",0.229,"2020-08-05 11:28:00",1020,30.29,31.19,"2020-08-05 11:30:00",29.02,"2020-08-05 11:16:30",70.83,75.08,"2020-08-05 11:59:00",67.21,"2020-08-05 11:04:00",27.61,28.05,"2020-08-05 11:59:30",27.07,"2020-08-05 11:05:00",25.76,26.03,"2020-08-05 11:59:00",25.57,"2020-08-05 11:02:00",25.59,25.62,"2020-08-05 11:01:00",25.45,"2020-08-05 11:03:30",26.05,26.14,"2020-08-05 11:31:00",25.98,"2020-08-05 11:05:00",26.75,26.82,"2020-08-05 11:16:30",26.68,"2020-08-05 11:20:00",26.64,26.79,"2020-08-05 11:13:30",26.52,"2020-08-05 11:56:30",21.56,21.6,"2020-08-05 11:06:00",21.52,"2020-08-05 11:57:30",10.64,10.68,"2020-08-05 11:00:30",10.62,"2020-08-05 11:53:00",8.31,8.32,"2020-08-05 11:05:00",8.31,"2020-08-05 11:23:00",6.169,6.177,"2020-08-05 11:01:00",6.161,"2020-08-05 11:30:30",30.77,30.8,"2020-08-05 11:02:30",30.74,"2020-08-05 11:44:00",37.71,37.74,"2020-08-05 11:18:00",37.69,"2020-08-05 11:15:00",14.7141,0,3.225,166.3,16.4,172,7.3,"2020-08-05 11:41:00",0.6,"2020-08-05 11:13:30",0,0,0,0,0,"2020-08-05 11:00:30",0,"2020-08-05 11:00:30",2.936,3.288
"2020-08-05 13:00:00",3673,80.5,"2020-08-05 12:25:00",13.23,18.47,"2020-08-05 12:54:00",0.243,"2020-08-05 12:38:00",1019,29.14,31.26,"2020-08-05 12:59:00",27.58,"2020-08-05 12:01:00",71,74.7,"2020-08-05 12:52:00",64.91,"2020-08-05 12:57:30",28.2,28.53,"2020-08-05 12:53:30",27.9,"2020-08-05 12:03:00",26.08,26.31,"2020-08-05 12:59:00",25.87,"2020-08-05 12:04:00",25.66,25.83,"2020-08-05 12:59:30",25.56,"2020-08-05 12:07:30",26.07,26.14,"2020-08-05 12:31:00",25.98,"2020-08-05 12:23:30",26.76,26.84,"2020-08-05 12:16:30",26.67,"2020-08-05 12:06:30",26.61,26.78,"2020-08-05 12:06:30",26.47,"2020-08-05 12:04:30",21.46,21.53,"2020-08-05 12:01:00",21.4,"2020-08-05 12:54:30",10.6,10.63,"2020-08-05 12:03:30",10.58,"2020-08-05 12:54:30",8.31,8.32,"2020-08-05 12:41:00",8.3,"2020-08-05 13:00:00",6.164,6.172,"2020-08-05 12:07:00",6.156,"2020-08-05 12:45:00",30.74,30.77,"2020-08-05 12:00:30",30.71,"2020-08-05 12:53:00",37.71,37.75,"2020-08-05 12:03:30",37.68,"2020-08-05 12:15:00",18.72987,0,3.742,169.4,15.27,154,7.4,"2020-08-05 12:36:00",1.2,"2020-08-05 12:05:00",0,0,0,0,0,"2020-08-05 12:00:30",0,"2020-08-05 12:00:30",3.606,3.327
"2020-08-05 14:00:00",3674,83,"2020-08-05 13:27:00",13.07,13.5,"2020-08-05 13:30:00",0.001,"2020-08-05 13:32:30",1018,29.43,32.15,"2020-08-05 13:32:00",27.54,"2020-08-05 13:26:00",70.39,74.7,"2020-08-05 13:56:30",66.3,"2020-08-05 13:03:00",28.54,28.71,"2020-08-05 13:32:00",28.41,"2020-08-05 13:03:00",26.41,26.57,"2020-08-05 13:46:30",26.15,"2020-08-05 13:01:30",25.82,25.94,"2020-08-05 13:58:30",25.73,"2020-08-05 13:03:00",26.07,26.14,"2020-08-05 13:00:30",25.98,"2020-08-05 14:00:00",26.77,26.84,"2020-08-05 13:02:30",26.65,"2020-08-05 13:53:30",26.58,26.74,"2020-08-05 13:05:30",26.49,"2020-08-05 13:38:00",21.34,21.41,"2020-08-05 13:01:00",21.24,"2020-08-05 13:59:00",10.56,10.58,"2020-08-05 13:06:00",10.54,"2020-08-05 13:39:00",8.31,8.32,"2020-08-05 13:52:00",8.31,"2020-08-05 13:06:30",6.166,6.177,"2020-08-05 13:52:00",6.156,"2020-08-05 13:08:30",30.73,30.76,"2020-08-05 13:35:00",30.71,"2020-08-05 13:08:30",37.71,37.74,"2020-08-05 13:04:30",37.69,"2020-08-05 13:55:30",15.10961,0,4.165,166.8,15.5,178,8.7,"2020-08-05 13:18:00",0.6,"2020-08-05 13:39:30",0,0,0,0,0,"2020-08-05 13:00:30",0,"2020-08-05 13:00:30",2.898,3.088
"2020-08-05 15:00:00",3675,83.3,"2020-08-05 14:33:30",13.27,18.65,"2020-08-05 14:58:30",0.205,"2020-08-05 14:27:00",1017,32,33,"2020-08-05 14:27:00",30.88,"2020-08-05 14:08:30",69.36,74.44,"2020-08-05 14:25:30",66.41,"2020-08-05 14:48:30",28.2,28.53,"2020-08-05 14:00:30",27.83,"2020-08-05 14:57:00",26.6,26.74,"2020-08-05 14:47:00",26.49,"2020-08-05 14:01:00",26,26.06,"2020-08-05 14:59:30",25.86,"2020-08-05 14:01:00",26.07,26.18,"2020-08-05 14:57:30",25.98,"2020-08-05 14:09:00",26.76,26.84,"2020-08-05 14:25:00",26.68,"2020-08-05 14:01:00",26.57,26.68,"2020-08-05 14:47:00",26.47,"2020-08-05 14:22:30",21.15,21.26,"2020-08-05 14:01:00",21.05,"2020-08-05 14:59:00",10.54,10.55,"2020-08-05 14:01:30",10.52,"2020-08-05 14:58:00",8.32,8.33,"2020-08-05 14:48:30",8.31,"2020-08-05 14:08:30",6.174,6.182,"2020-08-05 14:40:30",6.161,"2020-08-05 14:03:00",30.74,30.77,"2020-08-05 14:39:00",30.72,"2020-08-05 14:08:00",37.71,37.73,"2020-08-05 14:02:30",37.69,"2020-08-05 14:48:00",13.62502,0,3.956,168.4,16.58,155,8.1,"2020-08-05 14:37:00",0.7,"2020-08-05 14:19:00",0,0,0,0,0,"2020-08-05 14:00:30",0,"2020-08-05 14:00:30",2.749,2.587
"2020-08-05 16:00:00",3676,85.8,"2020-08-05 15:00:30",13.08,13.32,"2020-08-05 15:28:00",0.001,"2020-08-05 15:25:30",1018,31.28,33.94,"2020-08-05 15:14:00",27.46,"2020-08-05 16:00:00",68.61,73.35,"2020-08-05 15:30:00",65.93,"2020-08-05 15:11:30",27.38,27.89,"2020-08-05 15:01:00",26.89,"2020-08-05 15:58:30",26.69,26.78,"2020-08-05 15:25:30",26.62,"2020-08-05 15:48:00",26.09,26.24,"2020-08-05 15:54:30",25.93,"2020-08-05 15:11:00",26.2,26.33,"2020-08-05 15:39:30",26.06,"2020-08-05 15:03:30",26.75,26.84,"2020-08-05 15:33:30",26.68,"2020-08-05 15:09:00",26.57,26.7,"2020-08-05 15:19:30",26.47,"2020-08-05 15:16:30",20.97,21.07,"2020-08-05 15:05:00",20.88,"2020-08-05 15:56:00",10.52,10.53,"2020-08-05 15:43:00",10.51,"2020-08-05 15:31:30",8.33,8.34,"2020-08-05 15:21:30",8.32,"2020-08-05 15:21:00",6.175,6.182,"2020-08-05 15:05:00",6.166,"2020-08-05 15:58:30",30.77,30.8,"2020-08-05 15:50:00",30.75,"2020-08-05 15:02:00",37.71,37.73,"2020-08-05 15:16:00",37.69,"2020-08-05 15:03:30",6.758448,0,4.29,169.7,11.02,163,7.5,"2020-08-05 15:40:30",1,"2020-08-05 15:35:30",0,0,0,0,0,"2020-08-05 15:00:30",0,"2020-08-05 15:00:30",1.369,1.925
"2020-08-05 17:00:00",3677,87.4,"2020-08-05 16:01:30",12.91,12.98,"2020-08-05 16:58:00",0.004,"2020-08-05 17:00:00",1018,27.48,29.39,"2020-08-05 16:29:30",26.72,"2020-08-05 16:46:30",71.02,74.59,"2020-08-05 16:37:00",66.72,"2020-08-05 16:03:00",26.63,26.89,"2020-08-05 16:01:00",26.27,"2020-08-05 16:57:30",26.54,26.71,"2020-08-05 16:05:00",26.49,"2020-08-05 16:12:30",26.21,26.24,"2020-08-05 16:01:00",26.14,"2020-08-05 16:23:00",26.27,26.35,"2020-08-05 16:12:30",26.18,"2020-08-05 16:10:00",26.74,26.82,"2020-08-05 16:22:00",26.68,"2020-08-05 16:02:30",26.57,26.72,"2020-08-05 16:56:30",26.45,"2020-08-05 16:01:00",20.81,20.89,"2020-08-05 16:00:30",20.75,"2020-08-05 16:55:30",10.52,10.53,"2020-08-05 16:12:30",10.51,"2020-08-05 16:26:00",8.33,8.34,"2020-08-05 16:38:00",8.32,"2020-08-05 16:02:00",6.179,6.188,"2020-08-05 16:59:00",6.172,"2020-08-05 16:02:00",30.79,30.82,"2020-08-05 16:33:30",30.77,"2020-08-05 16:07:00",37.71,37.73,"2020-08-05 16:41:30",37.69,"2020-08-05 16:04:30",1.630507,0,3.917,164.8,14.08,169,7.4,"2020-08-05 16:31:30",0.5,"2020-08-05 16:12:00",0,0,0,0,0,"2020-08-05 16:00:30",0,"2020-08-05 16:00:30",0.333,1.143
"2020-08-05 18:00:00",3678,89.9,"2020-08-05 17:11:00",12.74,0.115,"2020-08-05 18:00:00",0,"2020-08-05 17:00:30",1018,26.57,26.84,"2020-08-05 17:00:30",26.26,"2020-08-05 18:00:00",74.02,79.06,"2020-08-05 17:57:00",68.25,"2020-08-05 17:17:30",26.14,26.3,"2020-08-05 17:00:30",25.86,"2020-08-05 17:58:30",26.42,26.59,"2020-08-05 17:07:30",26.29,"2020-08-05 17:36:30",26.21,26.24,"2020-08-05 17:01:30",26.14,"2020-08-05 17:43:30",26.31,26.45,"2020-08-05 17:46:00",26.2,"2020-08-05 17:01:30",26.75,26.85,"2020-08-05 17:51:30",26.68,"2020-08-05 17:06:00",26.6,26.72,"2020-08-05 17:01:30",26.49,"2020-08-05 17:51:00",20.7,20.76,"2020-08-05 17:00:30",20.63,"2020-08-05 17:54:30",10.51,10.52,"2020-08-05 17:35:30",10.5,"2020-08-05 17:04:30",8.34,8.34,"2020-08-05 17:15:00",8.33,"2020-08-05 17:01:30",6.184,6.193,"2020-08-05 17:49:00",6.174,"2020-08-05 17:43:00",30.81,30.83,"2020-08-05 17:29:00",30.79,"2020-08-05 17:00:30",37.71,37.73,"2020-08-05 17:40:00",37.68,"2020-08-05 17:11:00",0.1493378,0,4.453,167.5,13.29,180,8,"2020-08-05 17:56:30",1,"2020-08-05 17:26:30",0,0,0,0,0,"2020-08-05 17:00:30",0,"2020-08-05 17:00:30",0.092,0.329
"2020-08-05 19:00:00",3679,92.2,"2020-08-05 18:00:30",12.72,0.07,"2020-08-05 18:30:00",0,"2020-08-05 18:00:30",1018,27.38,28.66,"2020-08-05 18:49:00",26.38,"2020-08-05 18:33:00",76.19,81,"2020-08-05 18:08:00",72.8,"2020-08-05 18:47:30",25.76,25.89,"2020-08-05 18:01:00",25.66,"2020-08-05 18:35:00",26.25,26.37,"2020-08-05 18:05:00",26.08,"2020-08-05 18:55:00",26.2,26.24,"2020-08-05 18:05:30",26.14,"2020-08-05 18:04:30",26.38,26.49,"2020-08-05 18:45:00",26.26,"2020-08-05 18:00:30",26.82,26.95,"2020-08-05 18:43:00",26.7,"2020-08-05 18:05:30",26.65,26.77,"2020-08-05 18:55:00",26.55,"2020-08-05 18:58:30",20.6,20.65,"2020-08-05 18:01:00",20.56,"2020-08-05 18:57:30",10.51,10.52,"2020-08-05 18:44:00",10.5,"2020-08-05 18:10:30",8.34,8.34,"2020-08-05 18:29:30",8.33,"2020-08-05 18:03:30",6.184,6.193,"2020-08-05 18:07:30",6.174,"2020-08-05 18:20:00",30.81,30.83,"2020-08-05 18:32:00",30.78,"2020-08-05 18:03:30",37.7,37.73,"2020-08-05 18:10:00",37.67,"2020-08-05 18:11:00",0.0592527,0,4.024,166.7,15.37,149,6.9,"2020-08-05 18:09:30",0.7,"2020-08-05 18:08:00",0,0,0,0,0,"2020-08-05 18:00:30",0,"2020-08-05 18:00:30",0.034,0.002
"2020-08-05 20:00:00",3680,91.3,"2020-08-05 19:14:30",12.72,0.061,"2020-08-05 20:00:00",0,"2020-08-05 19:00:30",1019,27.77,28.54,"2020-08-05 19:01:00",26.55,"2020-08-05 19:13:00",78.89,82.3,"2020-08-05 19:12:30",75.8,"2020-08-05 20:00:00",25.54,25.68,"2020-08-05 19:04:30",25.43,"2020-08-05 19:48:30",26.11,26.2,"2020-08-05 19:35:00",26.07,"2020-08-05 19:57:00",26.16,26.24,"2020-08-05 19:00:30",26,"2020-08-05 19:59:00",26.41,26.51,"2020-08-05 19:31:30",26.28,"2020-08-05 19:59:00",26.87,26.99,"2020-08-05 19:35:00",26.76,"2020-08-05 19:29:00",26.68,26.78,"2020-08-05 19:17:00",26.53,"2020-08-05 19:22:30",20.53,20.56,"2020-08-05 19:00:30",20.48,"2020-08-05 19:57:00",10.5,10.51,"2020-08-05 19:00:30",10.49,"2020-08-05 19:48:00",8.34,8.35,"2020-08-05 19:27:00",8.32,"2020-08-05 19:50:00",6.187,6.195,"2020-08-05 19:21:30",6.18,"2020-08-05 19:01:00",30.79,30.82,"2020-08-05 19:19:00",30.76,"2020-08-05 19:43:00",37.7,37.73,"2020-08-05 19:33:30",37.67,"2020-08-05 19:16:30",0.05153431,0,3.242,164.7,20.42,173,6.5,"2020-08-05 19:40:00",0,"2020-08-05 19:05:30",0,0,0,0,0,"2020-08-05 19:00:30",0,"2020-08-05 19:00:30",0.023,0
"2020-08-05 21:00:00",3681,89.1,"2020-08-05 20:45:00",12.69,0.057,"2020-08-05 20:05:00",0,"2020-08-05 20:00:30",1019,26.78,28.41,"2020-08-05 20:12:30",25.02,"2020-08-05 20:38:30",79.83,85.7,"2020-08-05 20:52:00",71.94,"2020-08-05 20:18:00",25.3,25.46,"2020-08-05 20:00:30",25.25,"2020-08-05 20:14:30",25.99,26.16,"2020-08-05 20:00:30",25.87,"2020-08-05 20:45:30",26.04,26.17,"2020-08-05 20:05:00",25.89,"2020-08-05 20:49:30",26.4,26.51,"2020-08-05 20:14:30",26.3,"2020-08-05 20:42:00",26.9,26.99,"2020-08-05 20:17:00",26.8,"2020-08-05 20:19:30",26.71,26.83,"2020-08-05 20:37:30",26.63,"2020-08-05 20:01:00",20.47,20.5,"2020-08-05 20:12:00",20.43,"2020-08-05 20:57:00",10.5,10.51,"2020-08-05 20:23:30",10.48,"2020-08-05 20:11:00",8.34,8.35,"2020-08-05 20:40:30",8.33,"2020-08-05 20:53:30",6.188,6.195,"2020-08-05 20:07:30",6.18,"2020-08-05 20:15:00",30.78,30.8,"2020-08-05 20:05:00",30.75,"2020-08-05 20:56:00",37.7,37.72,"2020-08-05 20:01:30",37.66,"2020-08-05 20:49:00",0.05047665,0,2.321,143.6,37.27,144,5.9,"2020-08-05 20:27:00",0.3,"2020-08-05 20:30:30",0,0,0,0,0,"2020-08-05 20:00:30",0,"2020-08-05 20:00:30",0.012,0
"2020-08-05 22:00:00",3682,89.9,"2020-08-05 21:00:30",12.66,0.063,"2020-08-05 21:31:00",0,"2020-08-05 21:00:30",1019,25.73,26.09,"2020-08-05 22:00:00",25.55,"2020-08-05 21:01:00",79.91,83.2,"2020-08-05 21:35:30",76.28,"2020-08-05 21:56:00",25.23,25.29,"2020-08-05 21:15:00",25.1,"2020-08-05 21:57:30",25.9,25.99,"2020-08-05 21:43:00",25.8,"2020-08-05 21:56:00",26.02,26.06,"2020-08-05 21:14:00",25.95,"2020-08-05 21:32:30",26.37,26.49,"2020-08-05 21:08:30",26.26,"2020-08-05 21:39:30",26.92,27.01,"2020-08-05 21:27:00",26.8,"2020-08-05 21:14:00",26.71,26.84,"2020-08-05 21:24:00",26.62,"2020-08-05 22:00:00",20.4,20.44,"2020-08-05 21:04:30",20.37,"2020-08-05 21:58:00",10.49,10.5,"2020-08-05 21:00:30",10.48,"2020-08-05 21:43:00",8.33,8.35,"2020-08-05 21:13:00",8.33,"2020-08-05 21:46:00",6.192,6.201,"2020-08-05 21:40:00",6.18,"2020-08-05 21:14:00",30.77,30.79,"2020-08-05 21:20:00",30.74,"2020-08-05 21:57:00",37.7,37.72,"2020-08-05 21:24:30",37.68,"2020-08-05 21:02:00",0.04764643,0,2.494,159.8,28.56,182,6.8,"2020-08-05 21:13:30",0.5,"2020-08-05 21:00:30",0,0,0,0,0,"2020-08-05 21:00:30",0,"2020-08-05 21:00:30",0.012,0
"2020-08-05 23:00:00",3683,94.2,"2020-08-05 22:00:30",12.66,0.076,"2020-08-05 22:57:00",0,"2020-08-05 22:00:30",1019,28.39,29.67,"2020-08-05 22:57:30",26.77,"2020-08-05 22:18:00",77.67,80.2,"2020-08-05 22:16:30",74.85,"2020-08-05 22:32:00",25.1,25.25,"2020-08-05 22:01:30",25.05,"2020-08-05 22:14:00",25.77,25.93,"2020-08-05 22:11:30",25.67,"2020-08-05 22:47:00",26,26.03,"2020-08-05 22:01:00",25.93,"2020-08-05 22:17:30",26.32,26.45,"2020-08-05 22:06:00",26.23,"2020-08-05 22:27:00",26.92,27.03,"2020-08-05 22:57:00",26.82,"2020-08-05 22:20:00",26.71,26.85,"2020-08-05 22:02:30",26.63,"2020-08-05 22:51:30",20.37,20.41,"2020-08-05 22:05:00",20.34,"2020-08-05 22:55:00",10.5,10.51,"2020-08-05 22:09:00",10.49,"2020-08-05 22:07:00",8.33,8.34,"2020-08-05 22:31:00",8.32,"2020-08-05 22:39:30",6.198,6.206,"2020-08-05 22:22:00",6.188,"2020-08-05 22:32:00",30.76,30.79,"2020-08-05 22:05:00",30.74,"2020-08-05 22:57:00",37.7,37.72,"2020-08-05 22:10:00",37.68,"2020-08-05 22:00:30",0.04760177,0,2.543,164.7,26.28,150,5.2,"2020-08-05 22:21:30",0,"2020-08-05 22:20:00",0,0,0,0,0,"2020-08-05 22:00:30",0,"2020-08-05 22:00:30",0.019,0
"2020-08-06 00:00:00",3684,93.7,"2020-08-05 23:59:00",12.65,0.064,"2020-08-05 23:58:00",0,"2020-08-05 23:00:30",1019,28.79,30.33,"2020-08-05 23:11:30",26.57,"2020-08-05 23:34:30",79.41,82.6,"2020-08-06 00:00:00",77.24,"2020-08-05 23:03:00",25.05,25.07,"2020-08-05 23:07:30",25.02,"2020-08-05 23:56:00",25.72,25.81,"2020-08-05 23:12:30",25.67,"2020-08-05 23:06:00",25.94,26.03,"2020-08-05 23:01:00",25.83,"2020-08-05 23:57:00",26.27,26.4,"2020-08-05 23:08:00",26.18,"2020-08-05 23:53:00",26.92,27.01,"2020-08-05 23:13:00",26.82,"2020-08-05 23:45:00",26.72,26.82,"2020-08-05 23:36:00",26.65,"2020-08-05 23:58:30",20.31,20.34,"2020-08-05 23:02:30",20.28,"2020-08-05 23:56:30",10.49,10.51,"2020-08-05 23:00:30",10.48,"2020-08-05 23:49:30",8.33,8.34,"2020-08-05 23:17:00",8.32,"2020-08-05 23:16:00",6.201,6.206,"2020-08-05 23:04:00",6.195,"2020-08-05 23:01:00",30.75,30.77,"2020-08-05 23:56:30",30.73,"2020-08-05 23:32:00",37.7,37.73,"2020-08-05 23:13:00",37.68,"2020-08-05 23:55:00",0.04639388,0,3.475,168.2,16.27,169,6.7,"2020-08-05 23:06:30",0,"2020-08-05 23:01:30",0,0,0,0,0,"2020-08-05 23:00:30",0,"2020-08-05 23:00:30",0.026,0
"2020-08-06 01:00:00",3685,93.5,"2020-08-06 00:21:30",12.62,0.066,"2020-08-06 00:00:30",0,"2020-08-06 00:00:30",1018,27.62,29.38,"2020-08-06 00:26:00",26.42,"2020-08-06 00:31:00",75.34,82.7,"2020-08-06 00:06:00",70.47,"2020-08-06 00:17:00",24.97,25.07,"2020-08-06 00:23:30",24.84,"2020-08-06 00:52:00",25.71,25.81,"2020-08-06 00:01:00",25.61,"2020-08-06 00:50:00",25.84,25.94,"2020-08-06 00:07:30",25.75,"2020-08-06 00:19:30",26.25,26.35,"2020-08-06 00:53:00",26.18,"2020-08-06 00:11:00",26.9,26.99,"2020-08-06 00:42:30",26.82,"2020-08-06 00:07:00",26.71,26.82,"2020-08-06 00:07:00",26.65,"2020-08-06 00:47:30",20.27,20.29,"2020-08-06 00:00:30",20.24,"2020-08-06 00:42:00",10.48,10.49,"2020-08-06 00:02:30",10.47,"2020-08-06 00:21:30",8.33,8.34,"2020-08-06 00:36:30",8.32,"2020-08-06 00:23:00",6.199,6.206,"2020-08-06 00:04:30",6.193,"2020-08-06 00:20:30",30.75,30.77,"2020-08-06 00:08:00",30.72,"2020-08-06 00:43:00",37.7,37.72,"2020-08-06 00:03:00",37.68,"2020-08-06 00:21:00",0.0461515,0,2.037,149.1,38.65,195,5.5,"2020-08-06 00:09:00",0,"2020-08-06 00:22:00",0,0,0,0,0,"2020-08-06 00:00:30",0,"2020-08-06 00:00:30",0.014,0
"2020-08-06 02:00:00",3686,90.4,"2020-08-06 01:46:30",12.6,0.073,"2020-08-06 01:46:30",0,"2020-08-06 01:00:30",1018,28.19,30.89,"2020-08-06 01:12:30",25.71,"2020-08-06 01:39:30",82.9,88.1,"2020-08-06 02:00:00",78.36,"2020-08-06 01:00:30",24.85,24.94,"2020-08-06 01:01:30",24.84,"2020-08-06 01:01:00",25.61,25.75,"2020-08-06 01:02:00",25.48,"2020-08-06 01:52:30",25.81,25.85,"2020-08-06 01:03:30",25.75,"2020-08-06 01:07:30",26.25,26.33,"2020-08-06 01:31:00",26.18,"2020-08-06 01:41:30",26.9,26.99,"2020-08-06 01:25:00",26.8,"2020-08-06 01:55:30",26.72,26.86,"2020-08-06 01:40:30",26.65,"2020-08-06 01:43:30",20.23,20.26,"2020-08-06 01:03:00",20.21,"2020-08-06 01:56:30",10.49,10.5,"2020-08-06 01:55:30",10.47,"2020-08-06 01:20:00",8.33,8.34,"2020-08-06 01:05:00",8.33,"2020-08-06 01:22:00",6.199,6.203,"2020-08-06 01:15:00",6.19,"2020-08-06 01:58:30",30.73,30.76,"2020-08-06 01:51:00",30.71,"2020-08-06 01:06:30",37.7,37.72,"2020-08-06 01:48:00",37.66,"2020-08-06 01:26:00",0.04699236,0,2.565,158.9,28.49,174,6.5,"2020-08-06 01:33:30",0,"2020-08-06 01:06:00",0,0,0,0,0,"2020-08-06 01:00:30",0,"2020-08-06 01:00:30",0.013,0
"2020-08-06 03:00:00",3687,91,"2020-08-06 02:36:00",12.59,0.075,"2020-08-06 02:11:30",0,"2020-08-06 02:00:30",1017,26.69,28.74,"2020-08-06 02:57:30",24.97,"2020-08-06 02:28:30",84.5,91.1,"2020-08-06 02:45:00",79.38,"2020-08-06 02:12:30",24.82,24.88,"2020-08-06 02:37:30",24.68,"2020-08-06 02:56:30",25.53,25.65,"2020-08-06 02:00:30",25.46,"2020-08-06 02:33:30",25.8,25.83,"2020-08-06 02:00:30",25.71,"2020-08-06 02:56:30",26.24,26.33,"2020-08-06 02:13:30",26.13,"2020-08-06 02:56:00",26.87,26.99,"2020-08-06 02:12:00",26.76,"2020-08-06 02:58:00",26.71,26.83,"2020-08-06 02:19:30",26.63,"2020-08-06 02:49:00",20.18,20.21,"2020-08-06 02:00:30",20.15,"2020-08-06 02:55:00",10.49,10.5,"2020-08-06 02:26:00",10.47,"2020-08-06 02:46:00",8.33,8.35,"2020-08-06 02:49:30",8.33,"2020-08-06 02:10:00",6.2,6.214,"2020-08-06 02:54:00",6.193,"2020-08-06 02:01:30",30.74,30.76,"2020-08-06 02:15:30",30.71,"2020-08-06 02:03:30",37.69,37.71,"2020-08-06 02:03:00",37.66,"2020-08-06 02:24:30",0.04032701,0,3.957,165.1,19.09,165,8.2,"2020-08-06 02:12:30",0.5,"2020-08-06 02:44:00",0,0,0,0,0,"2020-08-06 02:00:30",0,"2020-08-06 02:00:30",0.017,0
"2020-08-06 04:00:00",3688,94.1,"2020-08-06 03:54:00",12.6,0.073,"2020-08-06 03:32:00",0,"2020-08-06 03:00:30",1017,29,29.96,"2020-08-06 03:15:30",25.47,"2020-08-06 03:52:30",85.4,88.6,"2020-08-06 03:20:00",80.6,"2020-08-06 03:33:30",24.66,24.76,"2020-08-06 03:00:30",24.64,"2020-08-06 03:09:00",25.51,25.6,"2020-08-06 03:10:00",25.45,"2020-08-06 03:51:30",25.71,25.83,"2020-08-06 03:01:30",25.57,"2020-08-06 03:59:30",26.2,26.33,"2020-08-06 03:14:00",26.07,"2020-08-06 03:45:00",26.81,26.96,"2020-08-06 03:07:00",26.7,"2020-08-06 03:28:00",26.7,26.82,"2020-08-06 03:31:00",26.65,"2020-08-06 03:26:00",20.14,20.17,"2020-08-06 03:00:30",20.1,"2020-08-06 03:55:00",10.48,10.49,"2020-08-06 03:07:00",10.47,"2020-08-06 03:39:00",8.34,8.35,"2020-08-06 03:39:30",8.33,"2020-08-06 03:04:00",6.202,6.209,"2020-08-06 03:03:00",6.193,"2020-08-06 03:06:30",30.74,30.76,"2020-08-06 03:01:00",30.71,"2020-08-06 03:06:30",37.69,37.71,"2020-08-06 03:10:30",37.67,"2020-08-06 03:19:30",0.03798399,0,4.698,172.3,10.32,164,8.4,"2020-08-06 03:23:30",0,"2020-08-06 03:58:00",0,0,0,0,0,"2020-08-06 03:00:30",0,"2020-08-06 03:00:30",0.022,0
"2020-08-06 05:00:00",3689,94.2,"2020-08-06 04:00:30",12.56,0.067,"2020-08-06 04:41:00",0,"2020-08-06 04:00:30",1018,28.21,30.95,"2020-08-06 04:27:30",26.22,"2020-08-06 04:54:30",77.6,82.5,"2020-08-06 04:00:30",71.61,"2020-08-06 04:34:00",24.65,24.7,"2020-08-06 04:04:00",24.61,"2020-08-06 04:12:30",25.43,25.6,"2020-08-06 04:13:30",25.29,"2020-08-06 04:57:00",25.64,25.76,"2020-08-06 04:08:00",25.56,"2020-08-06 04:43:00",26.12,26.26,"2020-08-06 04:18:30",26,"2020-08-06 04:54:30",26.8,26.94,"2020-08-06 04:43:00",26.68,"2020-08-06 04:29:00",26.71,26.84,"2020-08-06 04:37:00",26.65,"2020-08-06 04:49:30",20.09,20.11,"2020-08-06 04:01:30",20.06,"2020-08-06 04:58:30",10.48,10.49,"2020-08-06 04:58:00",10.47,"2020-08-06 04:01:00",8.34,8.34,"2020-08-06 04:01:00",8.33,"2020-08-06 04:02:30",6.205,6.235,"2020-08-06 04:07:30",6.198,"2020-08-06 04:05:00",30.73,30.76,"2020-08-06 04:08:30",30.71,"2020-08-06 04:06:30",37.69,37.71,"2020-08-06 04:06:30",37.66,"2020-08-06 04:32:00",0.04455471,0,2.287,145.4,34.15,153,6.4,"2020-08-06 04:51:30",0.4,"2020-08-06 04:17:30",0,0,0,0,0,"2020-08-06 04:00:30",0,"2020-08-06 04:00:30",0.015,0
"2020-08-06 06:00:00",3690,94.1,"2020-08-06 05:22:30",12.54,0.177,"2020-08-06 05:00:30",0,"2020-08-06 05:00:30",1018,28.55,31.26,"2020-08-06 05:57:30",25.83,"2020-08-06 05:13:00",78.91,82.1,"2020-08-06 05:41:30",74.32,"2020-08-06 05:13:30",24.64,24.7,"2020-08-06 05:13:00",24.56,"2020-08-06 05:59:00",25.34,25.46,"2020-08-06 05:09:30",25.25,"2020-08-06 05:58:30",25.62,25.62,"2020-08-06 05:00:30",25.58,"2020-08-06 05:11:30",26.07,26.14,"2020-08-06 05:17:30",25.98,"2020-08-06 05:32:30",26.76,26.86,"2020-08-06 05:04:00",26.68,"2020-08-06 05:52:30",26.71,26.8,"2020-08-06 05:27:00",26.65,"2020-08-06 05:21:00",20.06,20.08,"2020-08-06 05:01:30",20.03,"2020-08-06 05:52:00",10.48,10.5,"2020-08-06 05:27:00",10.47,"2020-08-06 05:48:30",8.34,8.35,"2020-08-06 05:43:30",8.33,"2020-08-06 05:15:00",6.206,6.219,"2020-08-06 05:51:00",6.198,"2020-08-06 05:20:00",30.72,30.74,"2020-08-06 05:03:00",30.7,"2020-08-06 05:46:30",37.69,37.7,"2020-08-06 05:01:00",37.66,"2020-08-06 05:15:00",0.2078258,0,2.582,152.7,30.48,172,7.8,"2020-08-06 05:20:30",0.7,"2020-08-06 05:08:00",0,0,0,0,0,"2020-08-06 05:00:30",0,"2020-08-06 05:00:30",0.032,0
"2020-08-06 07:00:00",3691,94.1,"2020-08-06 06:06:30",12.59,12.19,"2020-08-06 06:00:30",0,"2020-08-06 06:00:30",1019,28.78,31.82,"2020-08-06 06:13:30",26.56,"2020-08-06 06:31:00",75.56,81.5,"2020-08-06 06:05:00",70.8,"2020-08-06 06:46:30",24.62,24.7,"2020-08-06 06:20:30",24.53,"2020-08-06 06:05:00",25.33,25.41,"2020-08-06 06:24:30",25.25,"2020-08-06 06:49:30",25.61,25.62,"2020-08-06 06:01:00",25.56,"2020-08-06 06:11:30",26.04,26.14,"2020-08-06 06:54:00",25.98,"2020-08-06 06:14:00",26.75,26.84,"2020-08-06 06:11:30",26.68,"2020-08-06 06:45:00",26.69,26.78,"2020-08-06 06:00:30",26.62,"2020-08-06 06:24:30",20.02,20.05,"2020-08-06 06:04:30",20,"2020-08-06 06:55:00",10.46,10.48,"2020-08-06 06:00:30",10.45,"2020-08-06 06:57:30",8.33,8.34,"2020-08-06 06:03:00",8.32,"2020-08-06 06:58:00",6.203,6.211,"2020-08-06 06:26:00",6.195,"2020-08-06 06:51:30",30.71,30.73,"2020-08-06 06:04:00",30.68,"2020-08-06 06:59:00",37.69,37.71,"2020-08-06 06:01:00",37.66,"2020-08-06 06:34:00",2.002055,0,2.929,161.2,20.46,167,7,"2020-08-06 06:21:30",0.4,"2020-08-06 06:05:00",0,0,0,0,0,"2020-08-06 06:00:30",0,"2020-08-06 06:00:30",0.402,0.205
"2020-08-06 08:00:00",3692,95.1,"2020-08-06 07:06:00",12.94,14.21,"2020-08-06 07:01:00",0.16,"2020-08-06 07:02:00",1019,30.05,31.6,"2020-08-06 07:22:30",28.52,"2020-08-06 07:58:00",72.37,78.49,"2020-08-06 07:05:30",68.78,"2020-08-06 07:41:30",24.74,24.88,"2020-08-06 07:43:00",24.64,"2020-08-06 07:01:30",25.33,25.41,"2020-08-06 07:18:00",25.25,"2020-08-06 07:15:00",25.59,25.62,"2020-08-06 07:01:00",25.47,"2020-08-06 07:49:30",26.04,26.14,"2020-08-06 07:58:00",25.98,"2020-08-06 07:37:30",26.76,26.84,"2020-08-06 07:17:00",26.68,"2020-08-06 07:12:00",26.68,26.79,"2020-08-06 07:16:00",26.53,"2020-08-06 07:14:30",19.99,20.02,"2020-08-06 07:04:00",19.96,"2020-08-06 07:45:00",10.45,10.46,"2020-08-06 07:01:00",10.42,"2020-08-06 07:53:00",8.33,8.34,"2020-08-06 07:41:00",8.32,"2020-08-06 07:12:00",6.196,6.206,"2020-08-06 07:01:30",6.188,"2020-08-06 07:23:30",30.68,30.71,"2020-08-06 07:07:00",30.64,"2020-08-06 07:56:00",37.69,37.72,"2020-08-06 07:38:30",37.66,"2020-08-06 07:01:00",4.198278,0,2.536,156,26.71,104,6.1,"2020-08-06 07:47:30",0.4,"2020-08-06 07:15:00",0,0,0,0,0,"2020-08-06 07:00:30",0,"2020-08-06 07:00:30",0.858,0.978
"2020-08-06 09:00:00",3693,94.9,"2020-08-06 08:57:30",13.14,15.94,"2020-08-06 08:41:30",0.207,"2020-08-06 08:16:30",1020,28.31,29.25,"2020-08-06 08:05:00",27.61,"2020-08-06 08:44:00",70.08,72.97,"2020-08-06 08:28:00",66.54,"2020-08-06 08:16:30",25.17,25.45,"2020-08-06 09:00:00",24.84,"2020-08-06 08:01:00",25.32,25.41,"2020-08-06 08:45:30",25.25,"2020-08-06 08:07:30",25.52,25.62,"2020-08-06 08:04:30",25.42,"2020-08-06 08:32:00",26.05,26.14,"2020-08-06 08:12:00",25.98,"2020-08-06 08:06:00",26.74,26.82,"2020-08-06 08:06:30",26.68,"2020-08-06 08:00:30",26.65,26.77,"2020-08-06 08:20:30",26.5,"2020-08-06 08:34:30",19.95,19.99,"2020-08-06 08:04:30",19.91,"2020-08-06 08:58:30",10.41,10.44,"2020-08-06 08:03:00",10.39,"2020-08-06 08:53:30",8.32,8.33,"2020-08-06 08:16:00",8.31,"2020-08-06 08:56:00",6.187,6.195,"2020-08-06 08:04:30",6.18,"2020-08-06 08:59:00",30.62,30.66,"2020-08-06 08:01:00",30.6,"2020-08-06 08:35:30",37.69,37.72,"2020-08-06 08:44:30",37.66,"2020-08-06 08:45:00",8.21241,0,2.68,157,22.37,158,5.6,"2020-08-06 08:42:30",0.4,"2020-08-06 08:50:30",0,0,0,0,0,"2020-08-06 08:00:30",0,"2020-08-06 08:00:30",1.617,1.811
"2020-08-06 10:00:00",3694,93.4,"2020-08-06 10:00:00",13.26,18.18,"2020-08-06 09:41:30",0.262,"2020-08-06 09:41:30",1020,27.84,29.4,"2020-08-06 09:41:30",26.78,"2020-08-06 09:04:00",69.07,71.86,"2020-08-06 09:43:00",66.51,"2020-08-06 09:52:00",25.72,26.11,"2020-08-06 09:55:30",25.45,"2020-08-06 09:00:30",25.37,25.52,"2020-08-06 09:57:00",25.27,"2020-08-06 09:07:00",25.49,25.6,"2020-08-06 09:58:30",25.38,"2020-08-06 09:38:00",26.06,26.14,"2020-08-06 09:06:30",25.99,"2020-08-06 09:37:30",26.75,26.82,"2020-08-06 09:24:00",26.67,"2020-08-06 09:29:30",26.64,26.81,"2020-08-06 09:01:30",26.53,"2020-08-06 09:56:30",19.88,19.92,"2020-08-06 09:00:30",19.84,"2020-08-06 09:52:00",10.38,10.4,"2020-08-06 09:02:00",10.35,"2020-08-06 09:59:30",8.32,8.33,"2020-08-06 09:11:30",8.3,"2020-08-06 09:56:00",6.178,6.19,"2020-08-06 09:03:30",6.166,"2020-08-06 09:49:30",30.56,30.61,"2020-08-06 09:01:00",30.52,"2020-08-06 09:46:00",37.69,37.72,"2020-08-06 09:03:00",37.66,"2020-08-06 09:17:30",15.46173,0,2.913,164.8,23.98,188,5.4,"2020-08-06 09:50:00",0.3,"2020-08-06 09:09:30",0,0,0,0,0,"2020-08-06 09:00:30",0,"2020-08-06 09:00:30",2.991,2.527
"2020-08-06 11:00:00",3695,85.4,"2020-08-06 10:58:00",13.24,18.54,"2020-08-06 10:15:00",0.238,"2020-08-06 10:15:00",1020,28.8,30.17,"2020-08-06 10:42:30",27.56,"2020-08-06 10:47:30",68.72,71.78,"2020-08-06 10:42:00",64.01,"2020-08-06 10:10:30",26.56,26.89,"2020-08-06 10:47:30",26.07,"2020-08-06 10:00:30",25.56,25.79,"2020-08-06 10:58:30",25.45,"2020-08-06 10:02:30",25.55,25.62,"2020-08-06 10:25:30",25.4,"2020-08-06 10:15:30",26.04,26.14,"2020-08-06 10:02:30",25.95,"2020-08-06 10:32:00",26.74,26.82,"2020-08-06 10:04:30",26.68,"2020-08-06 10:32:30",26.6,26.76,"2020-08-06 10:21:30",26.47,"2020-08-06 10:53:30",19.81,19.85,"2020-08-06 10:01:00",19.77,"2020-08-06 10:47:30",10.33,10.35,"2020-08-06 10:01:30",10.3,"2020-08-06 10:54:00",8.3,8.31,"2020-08-06 10:07:00",8.29,"2020-08-06 10:46:00",6.17,6.177,"2020-08-06 10:04:00",6.164,"2020-08-06 10:59:30",30.49,30.54,"2020-08-06 10:00:30",30.46,"2020-08-06 10:25:30",37.68,37.7,"2020-08-06 10:01:00",37.66,"2020-08-06 10:55:30",15.72672,0,2.945,163.5,23.28,139,6.5,"2020-08-06 10:53:30",0,"2020-08-06 10:52:30",0,0,0,0,0,"2020-08-06 10:00:30",0,"2020-08-06 10:00:30",3.089,3.038
"2020-08-06 12:00:00",3696,78.97,"2020-08-06 11:39:00",13.23,18.93,"2020-08-06 11:35:00",0.22,"2020-08-06 11:27:30",1019,29.8,33.86,"2020-08-06 12:00:00",27.66,"2020-08-06 11:03:00",69.9,75.76,"2020-08-06 11:48:00",67.42,"2020-08-06 11:04:00",27.23,27.63,"2020-08-06 11:55:30",26.87,"2020-08-06 11:04:30",25.78,25.99,"2020-08-06 11:52:30",25.67,"2020-08-06 11:06:00",25.61,25.62,"2020-08-06 11:03:00",25.54,"2020-08-06 11:04:00",26.05,26.14,"2020-08-06 11:50:00",25.97,"2020-08-06 11:46:30",26.74,26.8,"2020-08-06 11:05:00",26.65,"2020-08-06 11:21:00",26.57,26.71,"2020-08-06 11:05:30",26.45,"2020-08-06 11:52:30",19.71,19.77,"2020-08-06 11:00:30",19.66,"2020-08-06 11:57:30",10.29,10.31,"2020-08-06 11:00:30",10.26,"2020-08-06 11:52:00",8.29,8.3,"2020-08-06 11:01:00",8.28,"2020-08-06 11:20:30",6.165,6.174,"2020-08-06 11:03:00",6.158,"2020-08-06 11:37:00",30.45,30.49,"2020-08-06 11:01:00",30.42,"2020-08-06 11:31:30",37.68,37.71,"2020-08-06 11:03:30",37.65,"2020-08-06 11:01:30",13.22631,0,2.67,166,24.14,186,6.2,"2020-08-06 11:31:30",0,"2020-08-06 11:02:30",0,0,0,0,0,"2020-08-06 11:00:30",0,"2020-08-06 11:00:30",2.662,3.304
"2020-08-06 13:00:00",3697,80.6,"2020-08-06 12:34:30",13.29,18.72,"2020-08-06 12:12:00",0.256,"2020-08-06 12:59:00",1019,30.03,34.6,"2020-08-06 12:45:00",27.79,"2020-08-06 12:02:30",68.99,73.73,"2020-08-06 12:53:30",65.14,"2020-08-06 12:28:30",27.83,28.07,"2020-08-06 12:46:00",27.5,"2020-08-06 12:02:30",26.04,26.17,"2020-08-06 12:56:00",25.89,"2020-08-06 12:02:00",25.65,25.8,"2020-08-06 12:55:30",25.58,"2020-08-06 12:01:00",26.05,26.12,"2020-08-06 12:07:00",25.98,"2020-08-06 12:10:00",26.75,26.84,"2020-08-06 12:13:00",26.64,"2020-08-06 12:41:30",26.56,26.72,"2020-08-06 12:24:00",26.45,"2020-08-06 12:00:30",19.6,19.66,"2020-08-06 12:00:30",19.54,"2020-08-06 12:59:30",10.24,10.27,"2020-08-06 12:02:00",10.23,"2020-08-06 12:45:30",8.29,8.3,"2020-08-06 12:45:30",8.28,"2020-08-06 12:59:30",6.16,6.166,"2020-08-06 12:06:30",6.153,"2020-08-06 12:27:30",30.42,30.44,"2020-08-06 12:01:30",30.39,"2020-08-06 12:28:00",37.67,37.69,"2020-08-06 12:02:30",37.64,"2020-08-06 12:30:30",14.34386,0,2.701,164.7,22.33,187,5.8,"2020-08-06 12:58:30",0.3,"2020-08-06 12:24:30",0,0,0,0,0,"2020-08-06 12:00:30",0,"2020-08-06 12:00:30",2.895,3.327
"2020-08-06 14:00:00",3698,83.7,"2020-08-06 13:54:00",13.28,18.95,"2020-08-06 13:47:00",0.25,"2020-08-06 13:57:00",1018,28.51,29.1,"2020-08-06 13:14:00",28.11,"2020-08-06 13:36:30",68.98,73.6,"2020-08-06 13:09:00",64.06,"2020-08-06 13:18:00",28.01,28.12,"2020-08-06 13:36:00",27.85,"2020-08-06 13:06:00",26.28,26.46,"2020-08-06 13:59:30",26.1,"2020-08-06 13:01:30",25.81,25.88,"2020-08-06 13:59:00",25.7,"2020-08-06 13:09:00",26.05,26.14,"2020-08-06 13:13:30",25.98,"2020-08-06 13:34:00",26.74,26.82,"2020-08-06 13:00:30",26.64,"2020-08-06 13:55:30",26.55,26.67,"2020-08-06 13:27:30",26.47,"2020-08-06 13:29:30",19.46,19.54,"2020-08-06 13:01:00",19.38,"2020-08-06 13:58:00",10.21,10.23,"2020-08-06 13:01:30",10.18,"2020-08-06 13:59:30",8.28,8.29,"2020-08-06 13:07:30",8.28,"2020-08-06 13:10:30",6.163,6.172,"2020-08-06 13:58:00",6.156,"2020-08-06 13:08:30",30.42,30.44,"2020-08-06 13:04:00",30.39,"2020-08-06 13:26:30",37.67,37.69,"2020-08-06 13:03:30",37.65,"2020-08-06 13:30:30",14.60699,0,3.173,168.8,16.27,172,5.8,"2020-08-06 13:33:30",0.6,"2020-08-06 13:08:00",0,0,0,0,0,"2020-08-06 13:00:30",0,"2020-08-06 13:00:30",2.838,3.11
"2020-08-06 15:00:00",3699,84.3,"2020-08-06 14:32:00",13.3,18.95,"2020-08-06 14:21:30",0.238,"2020-08-06 14:25:00",1018,33.56,42.08,"2020-08-06 14:19:00",29.41,"2020-08-06 14:58:30",70.91,81,"2020-08-06 14:28:30",66.14,"2020-08-06 14:00:30",27.94,28.12,"2020-08-06 14:01:00",27.63,"2020-08-06 14:57:30",26.49,26.53,"2020-08-06 14:04:30",26.36,"2020-08-06 14:01:00",25.96,26.03,"2020-08-06 14:22:00",25.81,"2020-08-06 14:08:00",26.07,26.2,"2020-08-06 14:53:00",25.98,"2020-08-06 14:02:00",26.74,26.82,"2020-08-06 14:32:00",26.64,"2020-08-06 14:21:00",26.53,26.65,"2020-08-06 14:06:00",26.45,"2020-08-06 14:24:00",19.3,19.38,"2020-08-06 14:00:30",19.23,"2020-08-06 14:58:30",10.18,10.19,"2020-08-06 14:03:00",10.17,"2020-08-06 14:43:30",8.29,8.3,"2020-08-06 14:13:00",8.28,"2020-08-06 14:30:30",6.169,6.177,"2020-08-06 14:48:00",6.161,"2020-08-06 14:04:00",30.43,30.46,"2020-08-06 14:58:00",30.41,"2020-08-06 14:08:00",37.67,37.69,"2020-08-06 14:03:00",37.65,"2020-08-06 14:19:30",9.63632,0,3.309,170.7,12.64,160,7.3,"2020-08-06 14:39:30",0.4,"2020-08-06 14:41:00",0,0,0,0,0,"2020-08-06 14:00:30",0,"2020-08-06 14:00:30",2.033,2.564
"2020-08-06 16:00:00",3700,88,"2020-08-06 15:23:00",13.1,13.26,"2020-08-06 15:22:30",0.001,"2020-08-06 15:21:30",1018,29.9,30.47,"2020-08-06 15:09:00",28.53,"2020-08-06 15:37:00",70.71,75.58,"2020-08-06 15:36:00",65.81,"2020-08-06 15:07:00",27.43,27.71,"2020-08-06 15:00:30",27.09,"2020-08-06 15:57:00",26.51,26.57,"2020-08-06 15:03:00",26.49,"2020-08-06 15:01:00",26.03,26.06,"2020-08-06 15:24:00",25.97,"2020-08-06 15:29:30",26.15,26.28,"2020-08-06 15:35:00",26,"2020-08-06 15:10:00",26.75,26.82,"2020-08-06 15:00:30",26.68,"2020-08-06 15:07:30",26.52,26.62,"2020-08-06 15:15:30",26.45,"2020-08-06 15:29:00",19.15,19.23,"2020-08-06 15:00:30",19.08,"2020-08-06 15:55:30",10.17,10.18,"2020-08-06 15:07:00",10.16,"2020-08-06 15:56:30",8.29,8.3,"2020-08-06 15:29:30",8.28,"2020-08-06 15:06:30",6.171,6.18,"2020-08-06 15:32:30",6.164,"2020-08-06 15:40:30",30.45,30.48,"2020-08-06 15:53:30",30.43,"2020-08-06 15:07:00",37.67,37.69,"2020-08-06 15:20:00",37.64,"2020-08-06 15:09:30",4.234,0,3.605,167.1,15.09,169,6.7,"2020-08-06 15:40:00",0.9,"2020-08-06 15:44:00",0,0,0,0,0,"2020-08-06 15:00:30",0,"2020-08-06 15:00:30",0.856,1.936
"2020-08-06 17:00:00",3701,90,"2020-08-06 16:00:30",12.83,12.24,"2020-08-06 16:58:00",-0.001,"2020-08-06 16:39:00",1018,29.62,30.02,"2020-08-06 16:12:30",28.82,"2020-08-06 16:28:00",72.4,76.72,"2020-08-06 16:42:30",67.55,"2020-08-06 16:03:30",26.87,27.09,"2020-08-06 16:00:30",26.61,"2020-08-06 16:59:00",26.51,26.57,"2020-08-06 16:26:00",26.49,"2020-08-06 16:00:30",26.11,26.22,"2020-08-06 16:57:00",26.01,"2020-08-06 16:02:30",26.24,26.33,"2020-08-06 16:13:00",26.13,"2020-08-06 16:05:30",26.76,26.84,"2020-08-06 16:09:30",26.68,"2020-08-06 16:47:30",26.53,26.67,"2020-08-06 16:51:30",26.45,"2020-08-06 16:22:00",19.02,19.09,"2020-08-06 16:00:30",18.96,"2020-08-06 16:59:30",10.16,10.17,"2020-08-06 16:00:30",10.15,"2020-08-06 16:25:30",8.3,8.31,"2020-08-06 16:47:30",8.28,"2020-08-06 16:31:00",6.172,6.18,"2020-08-06 16:43:30",6.164,"2020-08-06 16:00:30",30.46,30.48,"2020-08-06 16:48:00",30.44,"2020-08-06 16:05:30",37.67,37.69,"2020-08-06 16:10:00",37.65,"2020-08-06 16:01:00",1.394755,0,3.196,167.2,18.82,167,7,"2020-08-06 16:22:30",0.4,"2020-08-06 16:07:30",0,0,0,0,0,"2020-08-06 16:00:30",0,"2020-08-06 16:00:30",0.296,1.131
"2020-08-06 18:00:00",3702,91.3,"2020-08-06 17:01:30",12.72,0.094,"2020-08-06 18:00:00",0,"2020-08-06 17:00:30",1018,28.31,29.9,"2020-08-06 17:12:30",26.88,"2020-08-06 17:33:00",72.65,75.58,"2020-08-06 17:05:30",68.62,"2020-08-06 17:40:30",26.36,26.68,"2020-08-06 17:00:30",26.07,"2020-08-06 17:56:00",26.45,26.53,"2020-08-06 17:04:30",26.29,"2020-08-06 17:50:30",26.19,26.24,"2020-08-06 17:09:30",26.08,"2020-08-06 17:19:30",26.26,26.35,"2020-08-06 17:34:00",26.18,"2020-08-06 17:01:00",26.76,26.84,"2020-08-06 17:19:00",26.68,"2020-08-06 17:07:30",26.54,26.68,"2020-08-06 17:57:30",26.45,"2020-08-06 17:46:30",18.92,18.97,"2020-08-06 17:01:30",18.87,"2020-08-06 17:47:00",10.16,10.17,"2020-08-06 17:39:30",10.15,"2020-08-06 17:11:00",8.29,8.31,"2020-08-06 17:52:30",8.28,"2020-08-06 17:09:30",6.181,6.188,"2020-08-06 17:43:00",6.174,"2020-08-06 17:02:30",30.48,30.5,"2020-08-06 17:13:00",30.45,"2020-08-06 17:03:30",37.67,37.69,"2020-08-06 17:03:00",37.64,"2020-08-06 17:59:00",0.155985,0,2.853,164.5,20.8,149,7.1,"2020-08-06 17:10:00",0.3,"2020-08-06 17:30:00",0,0,0,0,0,"2020-08-06 17:00:30",0,"2020-08-06 17:00:30",0.074,0.327
"2020-08-06 19:00:00",3703,92.4,"2020-08-06 18:01:30",12.7,0.062,"2020-08-06 18:59:00",0,"2020-08-06 18:00:30",1019,27.51,28.24,"2020-08-06 18:20:30",27.09,"2020-08-06 18:37:30",72.61,75.81,"2020-08-06 18:20:30",69.23,"2020-08-06 18:48:00",25.98,26.09,"2020-08-06 18:01:00",25.84,"2020-08-06 18:53:00",26.3,26.39,"2020-08-06 18:43:00",26.15,"2020-08-06 18:57:30",26.19,26.24,"2020-08-06 18:01:00",26.06,"2020-08-06 18:14:00",26.32,26.44,"2020-08-06 18:49:00",26.21,"2020-08-06 18:22:00",26.77,26.87,"2020-08-06 18:59:30",26.68,"2020-08-06 18:31:00",26.58,26.7,"2020-08-06 18:40:00",26.45,"2020-08-06 18:06:30",18.83,18.88,"2020-08-06 18:00:30",18.78,"2020-08-06 18:58:00",10.16,10.17,"2020-08-06 18:57:30",10.15,"2020-08-06 18:33:30",8.29,8.31,"2020-08-06 18:43:30",8.29,"2020-08-06 18:00:30",6.182,6.19,"2020-08-06 18:32:30",6.174,"2020-08-06 18:26:00",30.48,30.5,"2020-08-06 18:50:00",30.47,"2020-08-06 18:16:30",37.67,37.69,"2020-08-06 18:18:00",37.64,"2020-08-06 18:27:30",0.08350754,0,2.392,156.1,28.84,190,5.2,"2020-08-06 18:28:00",0,"2020-08-06 18:39:00",0,0,0,0,0,"2020-08-06 18:00:30",0,"2020-08-06 18:00:30",0.024,0.002
"2020-08-06 20:00:00",3704,92.1,"2020-08-06 20:00:00",12.72,0.05,"2020-08-06 19:57:00",0,"2020-08-06 19:00:30",1020,30.11,33.07,"2020-08-06 19:07:30",27.99,"2020-08-06 19:58:30",76.18,79.38,"2020-08-06 19:59:00",72.45,"2020-08-06 19:16:30",25.69,25.86,"2020-08-06 19:00:30",25.56,"2020-08-06 20:00:00",26.13,26.31,"2020-08-06 19:01:30",26.08,"2020-08-06 19:13:30",26.12,26.24,"2020-08-06 19:38:00",26,"2020-08-06 19:27:00",26.37,26.49,"2020-08-06 19:36:30",26.26,"2020-08-06 19:43:30",26.81,26.93,"2020-08-06 19:54:00",26.7,"2020-08-06 19:28:00",26.63,26.74,"2020-08-06 19:18:30",26.47,"2020-08-06 19:15:30",18.76,18.8,"2020-08-06 19:00:30",18.72,"2020-08-06 19:58:30",10.16,10.17,"2020-08-06 19:04:00",10.15,"2020-08-06 19:17:30",8.3,8.3,"2020-08-06 19:07:30",8.29,"2020-08-06 19:19:30",6.182,6.19,"2020-08-06 19:05:00",6.172,"2020-08-06 19:40:00",30.48,30.5,"2020-08-06 19:15:00",30.46,"2020-08-06 19:49:00",37.66,37.69,"2020-08-06 19:24:00",37.63,"2020-08-06 19:26:30",0.07615374,0,2.803,164.8,18.3,170,5.9,"2020-08-06 19:47:00",0.8,"2020-08-06 19:19:30",0,0,0,0,0,"2020-08-06 19:00:30",0,"2020-08-06 19:00:30",0.029,0
"2020-08-06 21:00:00",3705,91.9,"2020-08-06 20:15:30",12.71,0.049,"2020-08-06 20:26:30",0,"2020-08-06 20:00:30",1020,29.08,29.45,"2020-08-06 20:22:30",26.49,"2020-08-06 20:14:30",78.74,80.9,"2020-08-06 20:52:30",75.24,"2020-08-06 20:14:30",25.41,25.61,"2020-08-06 20:01:30",25.25,"2020-08-06 20:49:30",26.07,26.16,"2020-08-06 20:08:00",25.95,"2020-08-06 20:44:30",26.04,26.16,"2020-08-06 20:06:00",25.95,"2020-08-06 20:55:30",26.37,26.49,"2020-08-06 20:24:00",26.26,"2020-08-06 20:10:00",26.84,26.95,"2020-08-06 20:53:30",26.72,"2020-08-06 20:04:00",26.65,26.82,"2020-08-06 20:11:30",26.54,"2020-08-06 20:48:30",18.71,18.75,"2020-08-06 20:02:00",18.68,"2020-08-06 20:48:00",10.15,10.17,"2020-08-06 21:00:00",10.14,"2020-08-06 20:49:00",8.3,8.3,"2020-08-06 20:00:30",8.29,"2020-08-06 20:30:30",6.185,6.195,"2020-08-06 20:43:00",6.177,"2020-08-06 20:10:30",30.48,30.5,"2020-08-06 20:19:30",30.46,"2020-08-06 20:56:00",37.66,37.69,"2020-08-06 20:18:00",37.64,"2020-08-06 20:19:30",0.06141114,0,2.457,163,25.14,167,5.6,"2020-08-06 20:18:00",0.3,"2020-08-06 20:41:30",0,0,0,0,0,"2020-08-06 20:00:30",0,"2020-08-06 20:00:30",0.019,0
"2020-08-06 22:00:00",3706,92.2,"2020-08-06 21:43:30",12.67,0.047,"2020-08-06 21:27:00",0,"2020-08-06 21:00:30",1020,28.38,29.96,"2020-08-06 21:30:30",26.35,"2020-08-06 22:00:00",76.32,80.7,"2020-08-06 21:05:30",71.59,"2020-08-06 21:46:30",25.24,25.27,"2020-08-06 21:00:30",25.12,"2020-08-06 21:57:00",25.92,26.05,"2020-08-06 21:02:00",25.87,"2020-08-06 21:23:00",26.02,26.04,"2020-08-06 21:06:00",25.93,"2020-08-06 21:06:30",26.35,26.47,"2020-08-06 21:18:00",26.26,"2020-08-06 21:57:00",26.88,27.01,"2020-08-06 21:27:00",26.76,"2020-08-06 21:07:00",26.67,26.78,"2020-08-06 21:59:30",26.58,"2020-08-06 21:02:00",18.66,18.69,"2020-08-06 21:00:30",18.63,"2020-08-06 21:44:00",10.16,10.17,"2020-08-06 21:12:00",10.15,"2020-08-06 21:46:00",8.29,8.3,"2020-08-06 21:26:30",8.29,"2020-08-06 21:11:30",6.189,6.198,"2020-08-06 21:27:00",6.18,"2020-08-06 21:04:30",30.48,30.51,"2020-08-06 21:03:00",30.45,"2020-08-06 21:09:30",37.66,37.68,"2020-08-06 21:02:30",37.63,"2020-08-06 21:58:30",0.05009245,0,2.242,159.3,25.31,159,6.2,"2020-08-06 21:32:00",0.4,"2020-08-06 21:58:30",0,0,0,0,0,"2020-08-06 21:00:30",0,"2020-08-06 21:00:30",0.017,0
"2020-08-06 23:00:00",3707,92.3,"2020-08-06 22:04:30",12.66,0.047,"2020-08-06 22:05:30",0,"2020-08-06 22:00:30",1020,30.97,35.79,"2020-08-06 22:07:30",26.62,"2020-08-06 22:27:00",78.89,84.5,"2020-08-06 22:13:30",73.02,"2020-08-06 22:16:30",25.05,25.19,"2020-08-06 22:01:00",24.92,"2020-08-06 22:57:00",25.84,25.97,"2020-08-06 22:15:00",25.69,"2020-08-06 22:56:30",26.02,26.03,"2020-08-06 22:01:00",25.97,"2020-08-06 22:37:30",26.31,26.42,"2020-08-06 22:23:30",26.2,"2020-08-06 22:47:00",26.89,27,"2020-08-06 22:42:30",26.78,"2020-08-06 22:14:00",26.68,26.76,"2020-08-06 22:28:30",26.6,"2020-08-06 22:07:30",18.61,18.65,"2020-08-06 22:02:00",18.58,"2020-08-06 22:49:00",10.16,10.17,"2020-08-06 22:39:00",10.14,"2020-08-06 22:15:00",8.29,8.3,"2020-08-06 22:10:30",8.28,"2020-08-06 22:45:30",6.191,6.198,"2020-08-06 22:14:30",6.182,"2020-08-06 22:34:00",30.47,30.5,"2020-08-06 22:20:00",30.44,"2020-08-06 22:43:30",37.66,37.69,"2020-08-06 22:53:30",37.64,"2020-08-06 22:07:30",0.0415344,0,1.838,143.6,34.02,82,5.3,"2020-08-06 22:03:00",0.3,"2020-08-06 22:01:30",0,0,0,0,0,"2020-08-06 22:00:30",0,"2020-08-06 22:00:30",0.013,0
"2020-08-07 00:00:00",3708,92.4,"2020-08-06 23:00:30",12.64,0.048,"2020-08-06 23:05:00",0,"2020-08-06 23:00:30",1019,27.94,29.94,"2020-08-06 23:45:30",26.24,"2020-08-06 23:28:30",78.28,81.4,"2020-08-06 23:46:00",75.44,"2020-08-06 23:16:00",24.88,25.05,"2020-08-06 23:02:00",24.84,"2020-08-06 23:19:30",25.71,25.82,"2020-08-06 23:02:30",25.67,"2020-08-06 23:07:00",25.95,26.03,"2020-08-06 23:01:00",25.83,"2020-08-06 23:53:30",26.26,26.35,"2020-08-06 23:22:00",26.18,"2020-08-06 23:08:30",26.88,27,"2020-08-06 23:03:00",26.77,"2020-08-06 23:43:30",26.69,26.79,"2020-08-06 23:11:00",26.6,"2020-08-06 23:57:30",18.58,18.6,"2020-08-06 23:06:30",18.55,"2020-08-06 23:51:00",10.15,10.17,"2020-08-06 23:00:30",10.14,"2020-08-06 23:26:30",8.29,8.3,"2020-08-06 23:25:00",8.28,"2020-08-06 23:01:00",6.193,6.198,"2020-08-06 23:26:30",6.185,"2020-08-06 23:03:30",30.46,30.49,"2020-08-06 23:00:30",30.44,"2020-08-06 23:25:00",37.66,37.68,"2020-08-06 23:29:30",37.63,"2020-08-06 23:03:30",0.03740184,0,1.788,141.9,40.03,99,4.5,"2020-08-06 23:57:00",0.3,"2020-08-06 23:23:30",0,0,0,0,0,"2020-08-06 23:00:30",0,"2020-08-06 23:00:30",0.008,0
"2020-08-07 01:00:00",3709,92.7,"2020-08-07 00:03:30",12.65,0.053,"2020-08-07 00:25:30",0,"2020-08-07 00:00:30",1019,30.1,32.58,"2020-08-07 00:07:30",27.59,"2020-08-07 00:52:30",80.9,83,"2020-08-07 00:12:30",78.73,"2020-08-07 00:17:00",24.84,24.9,"2020-08-07 00:20:30",24.78,"2020-08-07 00:55:00",25.7,25.83,"2020-08-07 00:06:30",25.64,"2020-08-07 00:50:30",25.85,25.96,"2020-08-07 00:01:30",25.79,"2020-08-07 00:16:00",26.24,26.33,"2020-08-07 00:45:00",26.18,"2020-08-07 00:06:30",26.88,26.97,"2020-08-07 00:48:30",26.75,"2020-08-07 00:54:30",26.69,26.81,"2020-08-07 00:37:00",26.6,"2020-08-07 00:50:00",18.53,18.56,"2020-08-07 00:01:30",18.51,"2020-08-07 00:44:30",10.14,10.15,"2020-08-07 00:04:00",10.13,"2020-08-07 00:42:30",8.29,8.3,"2020-08-07 00:03:00",8.29,"2020-08-07 00:26:00",6.193,6.198,"2020-08-07 00:18:30",6.188,"2020-08-07 00:45:00",30.45,30.48,"2020-08-07 00:01:00",30.42,"2020-08-07 00:04:30",37.66,37.68,"2020-08-07 00:29:00",37.63,"2020-08-07 00:44:00",0.04317446,0,1.627,135.2,36.83,108,4.3,"2020-08-07 00:03:00",0,"2020-08-07 00:25:30",0,0,0,0,0,"2020-08-07 00:00:30",0,"2020-08-07 00:00:30",0.008,0
"2020-08-07 02:00:00",3710,90.7,"2020-08-07 01:35:00",12.6,0.054,"2020-08-07 01:47:00",0,"2020-08-07 01:00:30",1018,28.48,29.54,"2020-08-07 01:19:00",26.3,"2020-08-07 02:00:00",79.37,82.4,"2020-08-07 01:24:30",75.13,"2020-08-07 02:00:00",24.83,24.87,"2020-08-07 01:34:00",24.74,"2020-08-07 01:48:30",25.58,25.7,"2020-08-07 01:04:30",25.46,"2020-08-07 01:50:30",25.82,25.85,"2020-08-07 01:03:00",25.75,"2020-08-07 01:55:00",26.25,26.33,"2020-08-07 01:05:30",26.18,"2020-08-07 01:02:00",26.85,26.96,"2020-08-07 01:47:00",26.74,"2020-08-07 01:53:30",26.7,26.81,"2020-08-07 01:44:00",26.6,"2020-08-07 01:27:00",18.5,18.53,"2020-08-07 01:01:30",18.47,"2020-08-07 01:54:30",10.15,10.16,"2020-08-07 01:12:30",10.13,"2020-08-07 01:00:30",8.29,8.29,"2020-08-07 01:01:30",8.28,"2020-08-07 01:47:00",6.19,6.195,"2020-08-07 01:14:00",6.185,"2020-08-07 01:19:00",30.45,30.47,"2020-08-07 01:37:30",30.42,"2020-08-07 01:33:00",37.65,37.67,"2020-08-07 01:26:30",37.62,"2020-08-07 01:18:30",0.0466245,0,2.158,156.6,33.95,143,5.7,"2020-08-07 01:25:30",0,"2020-08-07 01:22:00",0,0,0,0,0,"2020-08-07 01:00:30",0,"2020-08-07 01:00:30",0.013,0
"2020-08-07 03:00:00",3711,93.5,"2020-08-07 02:59:00",12.6,0.053,"2020-08-07 02:47:30",0,"2020-08-07 02:00:30",1018,29.57,38.07,"2020-08-07 02:19:00",26.38,"2020-08-07 02:01:00",80.3,90.2,"2020-08-07 02:29:00",74.64,"2020-08-07 02:00:30",24.7,24.84,"2020-08-07 02:02:30",24.64,"2020-08-07 02:26:00",25.52,25.58,"2020-08-07 02:03:00",25.46,"2020-08-07 02:17:00",25.79,25.83,"2020-08-07 02:01:00",25.7,"2020-08-07 02:52:30",26.23,26.33,"2020-08-07 02:15:30",26.13,"2020-08-07 02:55:30",26.82,26.95,"2020-08-07 02:34:30",26.7,"2020-08-07 02:49:30",26.7,26.84,"2020-08-07 02:20:30",26.63,"2020-08-07 02:32:30",18.48,18.5,"2020-08-07 02:02:00",18.45,"2020-08-07 02:46:30",10.15,10.16,"2020-08-07 02:00:30",10.13,"2020-08-07 02:30:30",8.28,8.29,"2020-08-07 02:19:30",8.28,"2020-08-07 02:04:30",6.189,6.201,"2020-08-07 02:37:30",6.182,"2020-08-07 02:12:30",30.45,30.47,"2020-08-07 02:05:00",30.42,"2020-08-07 02:32:30",37.65,37.68,"2020-08-07 02:39:00",37.63,"2020-08-07 02:13:00",0.04076031,0,2.227,153.2,31.34,168,4.7,"2020-08-07 02:18:00",0,"2020-08-07 02:56:00",0,0,0,0,0,"2020-08-07 02:00:30",0,"2020-08-07 02:00:30",0.014,0
"2020-08-07 04:00:00",3712,93,"2020-08-07 03:37:30",12.6,0.055,"2020-08-07 03:40:30",0,"2020-08-07 03:00:30",1018,30.73,35.7,"2020-08-07 03:58:00",27.57,"2020-08-07 03:17:30",83,87.5,"2020-08-07 03:45:30",78.28,"2020-08-07 03:19:00",24.65,24.7,"2020-08-07 03:02:00",24.58,"2020-08-07 03:54:30",25.51,25.6,"2020-08-07 03:29:00",25.38,"2020-08-07 03:53:00",25.68,25.8,"2020-08-07 03:11:30",25.58,"2020-08-07 03:59:00",26.17,26.26,"2020-08-07 03:04:30",26.05,"2020-08-07 03:39:30",26.79,26.91,"2020-08-07 03:15:30",26.7,"2020-08-07 03:41:30",26.7,26.81,"2020-08-07 03:07:30",26.62,"2020-08-07 03:48:00",18.44,18.47,"2020-08-07 03:01:30",18.41,"2020-08-07 03:58:30",10.14,10.15,"2020-08-07 03:54:30",10.13,"2020-08-07 03:03:00",8.29,8.29,"2020-08-07 03:51:30",8.28,"2020-08-07 03:06:00",6.189,6.198,"2020-08-07 03:16:30",6.18,"2020-08-07 03:09:30",30.45,30.47,"2020-08-07 03:04:00",30.42,"2020-08-07 03:10:00",37.65,37.68,"2020-08-07 03:18:00",37.62,"2020-08-07 03:42:00",0.04160602,0,1.928,141.5,31.43,120,4.8,"2020-08-07 03:04:00",0,"2020-08-07 03:47:30",0,0,0,0,0,"2020-08-07 03:00:30",0,"2020-08-07 03:00:30",0.01,0
"2020-08-07 05:00:00",3713,93.1,"2020-08-07 04:16:30",12.6,0.054,"2020-08-07 04:20:30",0,"2020-08-07 04:00:30",1018,42.19,46.8,"2020-08-07 04:57:30",34.64,"2020-08-07 04:01:00",93.7,97.4,"2020-08-07 04:36:30",86.5,"2020-08-07 04:01:00",24.58,24.69,"2020-08-07 04:20:00",24.46,"2020-08-07 04:45:00",25.4,25.56,"2020-08-07 04:07:00",25.27,"2020-08-07 04:52:00",25.62,25.68,"2020-08-07 04:04:30",25.58,"2020-08-07 04:08:30",26.09,26.23,"2020-08-07 04:34:30",25.98,"2020-08-07 04:54:30",26.77,26.88,"2020-08-07 04:20:30",26.7,"2020-08-07 04:04:00",26.69,26.8,"2020-08-07 04:38:30",26.6,"2020-08-07 04:58:00",18.41,18.42,"2020-08-07 04:00:30",18.39,"2020-08-07 04:18:00",10.14,10.16,"2020-08-07 04:03:00",10.13,"2020-08-07 04:05:30",8.28,8.29,"2020-08-07 04:13:00",8.27,"2020-08-07 04:56:30",6.194,6.203,"2020-08-07 04:35:30",6.185,"2020-08-07 04:00:30",30.45,30.47,"2020-08-07 04:01:00",30.43,"2020-08-07 04:52:00",37.65,37.67,"2020-08-07 04:32:00",37.63,"2020-08-07 04:04:00",0.04097296,0,2.021,142,33.11,162,6.2,"2020-08-07 04:37:00",0.3,"2020-08-07 04:22:30",0,0,0,0,0,"2020-08-07 04:00:30",0,"2020-08-07 04:00:30",0.03,0
"2020-08-07 06:00:00",3714,93.4,"2020-08-07 05:37:00",12.57,0.103,"2020-08-07 05:00:30",0,"2020-08-07 05:00:30",1019,32.84,43.43,"2020-08-07 05:04:00",26.93,"2020-08-07 05:57:00",84.2,96.3,"2020-08-07 05:07:30",76.18,"2020-08-07 05:57:00",24.49,24.64,"2020-08-07 05:02:30",24.43,"2020-08-07 05:11:30",25.33,25.4,"2020-08-07 05:01:30",25.25,"2020-08-07 05:11:00",25.62,25.65,"2020-08-07 05:00:30",25.56,"2020-08-07 05:50:00",26.04,26.15,"2020-08-07 05:02:30",25.98,"2020-08-07 05:28:00",26.75,26.84,"2020-08-07 05:54:00",26.68,"2020-08-07 05:00:30",26.68,26.81,"2020-08-07 05:43:00",26.59,"2020-08-07 05:24:00",18.39,18.41,"2020-08-07 05:11:30",18.37,"2020-08-07 05:56:00",10.14,10.15,"2020-08-07 05:05:30",10.12,"2020-08-07 05:45:30",8.27,8.28,"2020-08-07 05:31:30",8.27,"2020-08-07 05:50:30",6.192,6.203,"2020-08-07 05:08:30",6.182,"2020-08-07 05:53:00",30.44,30.46,"2020-08-07 05:01:00",30.42,"2020-08-07 05:11:30",37.65,37.67,"2020-08-07 05:09:00",37.62,"2020-08-07 05:01:00",0.2346369,0,1.793,138.9,35.38,182,4.8,"2020-08-07 05:04:00",0,"2020-08-07 05:11:30",0,0,0,0,0,"2020-08-07 05:00:30",0,"2020-08-07 05:00:30",0.032,0
"2020-08-07 07:00:00",3715,94.4,"2020-08-07 06:00:30",12.61,12.57,"2020-08-07 06:37:30",-0.001,"2020-08-07 06:37:00",1019,25.87,26.16,"2020-08-07 06:57:30",25.73,"2020-08-07 06:01:00",75.02,77.5,"2020-08-07 06:13:30",71.67,"2020-08-07 06:33:30",24.5,24.65,"2020-08-07 06:43:00",24.43,"2020-08-07 06:00:30",25.33,25.41,"2020-08-07 06:17:30",25.25,"2020-08-07 06:40:30",25.61,25.62,"2020-08-07 06:01:00",25.52,"2020-08-07 06:49:00",26.03,26.1,"2020-08-07 06:28:30",25.98,"2020-08-07 06:04:30",26.76,26.85,"2020-08-07 06:26:00",26.68,"2020-08-07 06:01:30",26.67,26.77,"2020-08-07 06:38:30",26.52,"2020-08-07 06:02:00",18.36,18.38,"2020-08-07 06:00:30",18.34,"2020-08-07 06:47:00",10.12,10.14,"2020-08-07 06:01:00",10.11,"2020-08-07 06:47:30",8.27,8.27,"2020-08-07 06:13:30",8.26,"2020-08-07 06:38:30",6.188,6.195,"2020-08-07 06:05:00",6.182,"2020-08-07 06:08:30",30.42,30.44,"2020-08-07 06:00:30",30.41,"2020-08-07 06:20:30",37.65,37.67,"2020-08-07 06:41:00",37.61,"2020-08-07 06:07:30",1.359858,0,1.72,141.5,36.8,112,4.6,"2020-08-07 06:50:00",0.4,"2020-08-07 06:07:00",0,0,0,0,0,"2020-08-07 06:00:30",0,"2020-08-07 06:00:30",0.248,0.209
"2020-08-07 08:00:00",3716,94.2,"2020-08-07 07:36:30",12.65,12.71,"2020-08-07 07:21:30",-0.001,"2020-08-07 07:21:30",1020,27.2,27.53,"2020-08-07 07:41:00",26.65,"2020-08-07 07:24:00",73.01,76.36,"2020-08-07 07:12:00",69.65,"2020-08-07 07:48:00",24.62,24.7,"2020-08-07 07:48:00",24.46,"2020-08-07 07:10:00",25.31,25.39,"2020-08-07 07:21:30",25.23,"2020-08-07 07:14:30",25.56,25.62,"2020-08-07 07:06:00",25.44,"2020-08-07 07:18:00",26.03,26.1,"2020-08-07 07:01:30",25.98,"2020-08-07 07:06:30",26.76,26.83,"2020-08-07 07:08:30",26.68,"2020-08-07 07:40:00",26.65,26.75,"2020-08-07 07:43:00",26.52,"2020-08-07 07:33:00",18.33,18.36,"2020-08-07 07:08:00",18.31,"2020-08-07 07:35:30",10.11,10.13,"2020-08-07 07:04:00",10.1,"2020-08-07 07:57:30",8.27,8.28,"2020-08-07 07:34:00",8.26,"2020-08-07 07:01:30",6.183,6.19,"2020-08-07 07:01:30",6.172,"2020-08-07 08:00:00",30.4,30.43,"2020-08-07 07:07:30",30.37,"2020-08-07 07:54:30",37.65,37.67,"2020-08-07 07:13:00",37.62,"2020-08-07 07:49:00",1.252313,0,1.603,135.3,37.02,112,3.8,"2020-08-07 07:02:00",0,"2020-08-07 07:53:00",0,0,0,0,0,"2020-08-07 07:00:30",0,"2020-08-07 07:00:30",0.235,0.994
"2020-08-07 09:00:00",3717,93.8,"2020-08-07 09:00:00",12.68,12.89,"2020-08-07 08:16:30",0.08,"2020-08-07 08:02:30",1020,26.9,27.58,"2020-08-07 08:04:00",26.47,"2020-08-07 08:16:30",71.9,74.37,"2020-08-07 08:10:00",69.78,"2020-08-07 08:37:00",25.06,25.53,"2020-08-07 09:00:00",24.64,"2020-08-07 08:00:30",25.31,25.39,"2020-08-07 08:02:30",25.23,"2020-08-07 08:13:30",25.47,25.57,"2020-08-07 08:20:00",25.4,"2020-08-07 08:30:30",26.04,26.12,"2020-08-07 08:12:30",25.98,"2020-08-07 08:13:30",26.77,26.84,"2020-08-07 08:05:30",26.65,"2020-08-07 08:56:30",26.64,26.79,"2020-08-07 08:45:30",26.5,"2020-08-07 08:20:30",18.3,18.33,"2020-08-07 08:06:00",18.28,"2020-08-07 08:42:30",10.08,10.11,"2020-08-07 08:01:30",10.05,"2020-08-07 08:50:00",8.26,8.27,"2020-08-07 08:04:30",8.25,"2020-08-07 08:59:00",6.173,6.182,"2020-08-07 08:07:00",6.161,"2020-08-07 08:45:30",30.35,30.39,"2020-08-07 08:06:30",30.31,"2020-08-07 08:53:30",37.64,37.66,"2020-08-07 08:06:00",37.6,"2020-08-07 08:55:30",11.15987,0,1.616,136.5,34.76,178,3.9,"2020-08-07 08:16:30",0,"2020-08-07 08:34:00",0,0,0,0,0,"2020-08-07 08:00:30",0,"2020-08-07 08:00:30",2.21,1.824
"2020-08-07 10:00:00",3718,82.1,"2020-08-07 10:00:00",13.18,17.81,"2020-08-07 09:02:30",0.345,"2020-08-07 09:57:00",1020,27.89,28.71,"2020-08-07 09:57:30",26.81,"2020-08-07 09:01:30",69.93,73,"2020-08-07 09:02:30",67.69,"2020-08-07 09:44:00",26.02,26.48,"2020-08-07 09:51:30",25.46,"2020-08-07 09:01:30",25.37,25.54,"2020-08-07 09:56:30",25.25,"2020-08-07 09:16:00",25.44,25.57,"2020-08-07 10:00:00",25.38,"2020-08-07 09:15:30",26.04,26.12,"2020-08-07 09:35:30",25.95,"2020-08-07 09:57:00",26.75,26.84,"2020-08-07 09:08:30",26.68,"2020-08-07 09:01:30",26.6,26.73,"2020-08-07 09:02:00",26.45,"2020-08-07 09:41:00",18.27,18.3,"2020-08-07 09:02:30",18.23,"2020-08-07 09:53:00",10.04,10.06,"2020-08-07 09:02:30",10,"2020-08-07 10:00:00",8.25,8.26,"2020-08-07 09:05:00",8.23,"2020-08-07 09:57:30",6.162,6.174,"2020-08-07 09:02:00",6.15,"2020-08-07 09:52:30",30.29,30.34,"2020-08-07 09:02:00",30.25,"2020-08-07 09:49:30",37.64,37.67,"2020-08-07 09:04:30",37.6,"2020-08-07 09:45:00",17.58014,0,1.64,149.6,34.38,173,5.2,"2020-08-07 09:07:00",0,"2020-08-07 09:08:30",0,0,0,0,0,"2020-08-07 09:00:30",0,"2020-08-07 09:00:30",3.542,2.531
"2020-08-07 11:00:00",3719,70.97,"2020-08-07 10:58:00",13.22,19.66,"2020-08-07 10:16:00",0.279,"2020-08-07 10:32:30",1020,28.26,29.21,"2020-08-07 10:54:00",27.67,"2020-08-07 10:22:00",69,71.4,"2020-08-07 10:54:00",66.68,"2020-08-07 10:59:30",27.1,27.71,"2020-08-07 10:58:00",26.53,"2020-08-07 10:01:00",25.61,25.77,"2020-08-07 10:57:30",25.45,"2020-08-07 10:01:30",25.51,25.62,"2020-08-07 10:49:30",25.4,"2020-08-07 10:13:00",26.04,26.14,"2020-08-07 10:27:30",25.94,"2020-08-07 10:40:00",26.73,26.8,"2020-08-07 10:05:30",26.65,"2020-08-07 10:40:30",26.57,26.7,"2020-08-07 10:10:00",26.47,"2020-08-07 10:14:30",18.2,18.25,"2020-08-07 10:00:30",18.14,"2020-08-07 10:59:00",9.99,10.02,"2020-08-07 10:05:00",9.96,"2020-08-07 10:57:30",8.23,8.26,"2020-08-07 10:08:30",8.21,"2020-08-07 10:53:30",6.151,6.161,"2020-08-07 10:00:30",6.14,"2020-08-07 10:55:00",30.22,30.27,"2020-08-07 10:03:00",30.17,"2020-08-07 10:57:00",37.64,37.66,"2020-08-07 10:11:30",37.6,"2020-08-07 10:44:00",20.54526,0,1.961,147.7,33.6,172,4.6,"2020-08-07 10:59:00",0.4,"2020-08-07 10:22:30",0,0,0,0,0,"2020-08-07 10:00:30",0,"2020-08-07 10:00:30",4.121,3.051
"2020-08-07 12:00:00",3720,71.11,"2020-08-07 11:00:30",13.2,17.67,"2020-08-07 11:46:30",0.235,"2020-08-07 11:45:30",1019,28.18,28.5,"2020-08-07 11:59:30",27.92,"2020-08-07 11:01:00",67.61,70.99,"2020-08-07 11:26:30",64.86,"2020-08-07 11:37:30",28.19,28.73,"2020-08-07 11:57:30",27.69,"2020-08-07 11:04:30",25.92,26.14,"2020-08-07 11:53:00",25.69,"2020-08-07 11:03:00",25.61,25.62,"2020-08-07 11:00:30",25.55,"2020-08-07 11:01:30",26.05,26.12,"2020-08-07 11:13:00",25.94,"2020-08-07 11:27:00",26.73,26.84,"2020-08-07 11:43:00",26.59,"2020-08-07 11:34:30",26.54,26.67,"2020-08-07 11:25:30",26.45,"2020-08-07 11:22:00",18.11,18.17,"2020-08-07 11:07:30",18.06,"2020-08-07 11:57:00",9.94,9.97,"2020-08-07 11:02:00",9.91,"2020-08-07 11:49:30",8.22,8.23,"2020-08-07 11:03:30",8.21,"2020-08-07 11:27:30",6.142,6.15,"2020-08-07 11:08:00",6.134,"2020-08-07 11:36:30",30.17,30.21,"2020-08-07 11:08:00",30.13,"2020-08-07 11:49:00",37.63,37.65,"2020-08-07 11:04:30",37.6,"2020-08-07 11:28:30",15.07412,0,1.922,156.9,29.73,194,4.6,"2020-08-07 11:02:00",0,"2020-08-07 11:55:00",0,0,0,0,0,"2020-08-07 11:00:30",0,"2020-08-07 11:00:30",3.024,3.34
"2020-08-07 13:00:00",3721,75.15,"2020-08-07 12:17:00",13.22,18.16,"2020-08-07 12:17:30",0.192,"2020-08-07 12:57:30",1019,28.69,29.68,"2020-08-07 12:39:00",27.85,"2020-08-07 12:18:30",69.75,74.7,"2020-08-07 12:57:00",66.5,"2020-08-07 12:47:00",29.03,29.33,"2020-08-07 13:00:00",28.67,"2020-08-07 12:03:00",26.31,26.53,"2020-08-07 12:50:30",26.08,"2020-08-07 12:00:30",25.74,25.83,"2020-08-07 12:29:30",25.58,"2020-08-07 12:00:30",26.07,26.14,"2020-08-07 12:09:30",26,"2020-08-07 12:04:00",26.72,26.82,"2020-08-07 12:57:30",26.58,"2020-08-07 12:12:30",26.53,26.65,"2020-08-07 12:54:00",26.45,"2020-08-07 12:23:00",17.99,18.07,"2020-08-07 12:03:30",17.9,"2020-08-07 12:59:00",9.89,9.91,"2020-08-07 12:02:00",9.86,"2020-08-07 12:59:00",8.22,8.23,"2020-08-07 12:02:30",8.21,"2020-08-07 12:21:00",6.139,6.145,"2020-08-07 12:30:00",6.132,"2020-08-07 12:13:00",30.13,30.16,"2020-08-07 12:00:30",30.11,"2020-08-07 12:35:30",37.62,37.64,"2020-08-07 12:01:00",37.6,"2020-08-07 12:51:00",17.41724,0,1.979,140.9,38.95,104,4.6,"2020-08-07 12:53:00",0.4,"2020-08-07 12:21:00",0,0,0,0,0,"2020-08-07 12:00:30",0,"2020-08-07 12:00:30",3.513,3.35
"2020-08-07 14:00:00",3722,77.93,"2020-08-07 13:00:30",13.24,19.35,"2020-08-07 13:53:30",0.246,"2020-08-07 13:25:00",1018,29.07,30.26,"2020-08-07 13:57:00",28.22,"2020-08-07 13:39:30",71.45,75.31,"2020-08-07 13:55:00",66.23,"2020-08-07 13:30:00",29.35,29.53,"2020-08-07 13:33:00",29.23,"2020-08-07 13:01:00",26.67,26.95,"2020-08-07 14:00:00",26.49,"2020-08-07 13:01:00",25.94,26.03,"2020-08-07 13:39:30",25.79,"2020-08-07 13:10:30",26.07,26.14,"2020-08-07 13:24:00",25.98,"2020-08-07 13:38:30",26.73,26.82,"2020-08-07 13:15:30",26.64,"2020-08-07 13:23:00",26.53,26.67,"2020-08-07 13:49:30",26.45,"2020-08-07 13:16:00",17.83,17.91,"2020-08-07 13:01:00",17.76,"2020-08-07 13:59:30",9.85,9.87,"2020-08-07 13:01:30",9.83,"2020-08-07 13:53:30",8.21,8.22,"2020-08-07 13:16:00",8.2,"2020-08-07 13:34:00",6.144,6.153,"2020-08-07 13:53:30",6.137,"2020-08-07 13:01:00",30.13,30.16,"2020-08-07 13:50:00",30.1,"2020-08-07 13:18:30",37.62,37.63,"2020-08-07 13:05:00",37.6,"2020-08-07 13:10:30",13.88656,0,1.579,131.1,32.05,165,4.1,"2020-08-07 13:09:00",0,"2020-08-07 13:09:30",0,0,0,0,0,"2020-08-07 13:00:30",0,"2020-08-07 13:00:30",2.85,3.101
"2020-08-07 15:00:00",3723,78.72,"2020-08-07 14:46:00",13.26,16.16,"2020-08-07 14:42:30",0.194,"2020-08-07 14:25:00",1018,27.62,30.04,"2020-08-07 14:24:00",25.07,"2020-08-07 14:52:00",76.24,86.2,"2020-08-07 14:44:00",69.52,"2020-08-07 14:06:30",29,29.33,"2020-08-07 14:00:30",28.51,"2020-08-07 15:00:00",26.93,27.09,"2020-08-07 14:57:00",26.85,"2020-08-07 14:03:30",26.12,26.24,"2020-08-07 14:38:30",25.99,"2020-08-07 14:00:30",26.15,26.29,"2020-08-07 14:31:00",26.02,"2020-08-07 14:02:00",26.76,26.84,"2020-08-07 14:54:00",26.67,"2020-08-07 14:29:00",26.53,26.65,"2020-08-07 14:38:00",26.45,"2020-08-07 14:13:30",17.66,17.74,"2020-08-07 14:00:30",17.59,"2020-08-07 14:55:00",9.83,9.85,"2020-08-07 14:55:00",9.82,"2020-08-07 14:11:00",8.22,8.24,"2020-08-07 14:22:00",8.21,"2020-08-07 14:35:30",6.151,6.161,"2020-08-07 14:31:00",6.14,"2020-08-07 14:38:00",30.15,30.18,"2020-08-07 14:55:30",30.12,"2020-08-07 14:06:00",37.62,37.63,"2020-08-07 14:02:30",37.59,"2020-08-07 14:56:30",7.202833,0.2,2.459,157.7,33.14,177,7.3,"2020-08-07 14:37:30",0.3,"2020-08-07 14:03:30",0,0,0,0,0,"2020-08-07 14:00:30",0,"2020-08-07 14:00:30",1.404,2.626
"2020-08-07 16:00:00",3724,86.6,"2020-08-07 15:00:30",13.25,15,"2020-08-07 15:52:30",0.229,"2020-08-07 16:00:00",1018,27.12,28.6,"2020-08-07 15:57:30",25.6,"2020-08-07 15:01:00",74.82,78.16,"2020-08-07 15:23:00",68.89,"2020-08-07 15:48:30",28.09,28.53,"2020-08-07 15:00:30",27.65,"2020-08-07 15:58:30",27.03,27.11,"2020-08-07 15:08:00",26.91,"2020-08-07 15:53:30",26.3,26.44,"2020-08-07 15:45:30",26.2,"2020-08-07 15:04:00",26.26,26.36,"2020-08-07 15:52:00",26.17,"2020-08-07 15:03:30",26.75,26.84,"2020-08-07 15:40:00",26.68,"2020-08-07 15:04:00",26.53,26.63,"2020-08-07 15:13:30",26.45,"2020-08-07 15:09:00",17.5,17.59,"2020-08-07 15:01:30",17.44,"2020-08-07 15:56:00",9.84,9.86,"2020-08-07 15:46:30",9.83,"2020-08-07 15:12:00",8.23,8.24,"2020-08-07 15:26:30",8.23,"2020-08-07 15:00:30",6.158,6.169,"2020-08-07 15:57:30",6.142,"2020-08-07 15:00:30",30.18,30.2,"2020-08-07 15:08:30",30.16,"2020-08-07 15:00:30",37.62,37.64,"2020-08-07 15:00:30",37.6,"2020-08-07 15:25:30",3.608586,0,2.528,165.7,16.72,148,6.1,"2020-08-07 15:48:00",0.3,"2020-08-07 15:31:30",0,0,0,0,0,"2020-08-07 15:00:30",0,"2020-08-07 15:00:30",0.697,1.953
"2020-08-07 17:00:00",3725,89.4,"2020-08-07 16:50:00",12.84,12.13,"2020-08-07 16:58:00",0,"2020-08-07 16:42:00",1019,27.17,28.57,"2020-08-07 16:29:30",25.73,"2020-08-07 16:54:30",74.67,80.4,"2020-08-07 16:40:00",69.01,"2020-08-07 16:18:30",27.33,27.71,"2020-08-07 16:02:00",26.94,"2020-08-07 16:56:30",26.92,26.98,"2020-08-07 16:09:30",26.89,"2020-08-07 16:48:30",26.4,26.47,"2020-08-07 16:54:30",26.32,"2020-08-07 16:35:30",26.37,26.49,"2020-08-07 16:49:00",26.22,"2020-08-07 16:03:00",26.75,26.84,"2020-08-07 16:25:30",26.68,"2020-08-07 16:48:00",26.53,26.64,"2020-08-07 16:54:30",26.45,"2020-08-07 16:00:30",17.37,17.43,"2020-08-07 16:02:00",17.3,"2020-08-07 16:57:30",9.85,9.85,"2020-08-07 16:00:30",9.84,"2020-08-07 16:23:30",8.24,8.25,"2020-08-07 16:29:30",8.23,"2020-08-07 16:01:00",6.161,6.172,"2020-08-07 16:18:00",6.153,"2020-08-07 16:24:30",30.18,30.2,"2020-08-07 16:14:00",30.16,"2020-08-07 16:54:30",37.63,37.64,"2020-08-07 16:01:00",37.6,"2020-08-07 16:23:30",1.244621,0,3.979,170.6,9,162,7,"2020-08-07 16:33:30",1.4,"2020-08-07 16:05:30",0,0,0,0,0,"2020-08-07 16:00:30",0,"2020-08-07 16:00:30",0.254,1.142
"2020-08-07 18:00:00",3726,89.9,"2020-08-07 17:00:30",12.76,0.102,"2020-08-07 18:00:00",0,"2020-08-07 17:00:30",1019,27.53,27.93,"2020-08-07 17:30:30",26.36,"2020-08-07 17:47:00",77.81,82,"2020-08-07 17:04:30",74.27,"2020-08-07 17:31:00",26.7,26.97,"2020-08-07 17:00:30",26.46,"2020-08-07 17:54:30",26.8,26.95,"2020-08-07 17:07:00",26.7,"2020-08-07 17:35:00",26.42,26.49,"2020-08-07 17:56:00",26.34,"2020-08-07 17:10:30",26.45,26.56,"2020-08-07 17:47:00",26.39,"2020-08-07 17:10:30",26.8,26.95,"2020-08-07 17:54:00",26.68,"2020-08-07 17:13:30",26.56,26.7,"2020-08-07 17:52:00",26.45,"2020-08-07 17:06:00",17.26,17.32,"2020-08-07 17:02:00",17.2,"2020-08-07 18:00:00",9.84,9.85,"2020-08-07 17:32:00",9.84,"2020-08-07 17:11:30",8.25,8.25,"2020-08-07 17:25:00",8.24,"2020-08-07 17:26:00",6.164,6.172,"2020-08-07 17:47:30",6.156,"2020-08-07 17:00:30",30.18,30.21,"2020-08-07 17:30:00",30.15,"2020-08-07 17:51:30",37.62,37.64,"2020-08-07 17:13:30",37.6,"2020-08-07 17:04:00",0.1295771,0,2.945,168.6,15.29,170,5.1,"2020-08-07 17:28:30",0.6,"2020-08-07 17:46:30",0,0,0,0,0,"2020-08-07 17:00:30",0,"2020-08-07 17:00:30",0.064,0.325
"2020-08-07 19:00:00",3727,91.6,"2020-08-07 18:31:30",12.7,0.06,"2020-08-07 18:43:30",0,"2020-08-07 18:00:30",1019,27.17,27.77,"2020-08-07 18:00:30",26.06,"2020-08-07 18:52:30",77.37,81.1,"2020-08-07 19:00:00",75.95,"2020-08-07 18:32:30",26.23,26.48,"2020-08-07 18:00:30",26.07,"2020-08-07 18:40:30",26.62,26.74,"2020-08-07 18:06:00",26.49,"2020-08-07 18:47:00",26.42,26.45,"2020-08-07 18:02:30",26.36,"2020-08-07 18:10:00",26.45,26.53,"2020-08-07 18:51:30",26.39,"2020-08-07 18:03:00",26.9,27,"2020-08-07 18:44:30",26.8,"2020-08-07 18:13:00",26.61,26.75,"2020-08-07 18:33:30",26.49,"2020-08-07 18:25:30",17.17,17.21,"2020-08-07 18:11:30",17.13,"2020-08-07 18:58:30",9.84,9.85,"2020-08-07 18:29:30",9.83,"2020-08-07 18:24:00",8.25,8.25,"2020-08-07 18:07:30",8.24,"2020-08-07 18:01:30",6.17,6.177,"2020-08-07 18:26:30",6.164,"2020-08-07 18:00:30",30.18,30.2,"2020-08-07 18:13:00",30.15,"2020-08-07 18:25:00",37.62,37.65,"2020-08-07 18:28:00",37.6,"2020-08-07 18:09:00",0.06011034,0,2.771,168.1,18.19,175,5.9,"2020-08-07 18:32:00",0.3,"2020-08-07 18:30:00",0,0,0,0,0,"2020-08-07 18:00:30",0,"2020-08-07 18:00:30",0.02,0.002
"2020-08-07 20:00:00",3728,91.5,"2020-08-07 19:47:30",12.7,0.058,"2020-08-07 19:22:30",0,"2020-08-07 19:00:30",1020,25.78,27.3,"2020-08-07 19:19:00",24.85,"2020-08-07 19:50:30",83.5,87.3,"2020-08-07 19:54:30",78.59,"2020-08-07 19:34:30",25.93,26.07,"2020-08-07 19:00:30",25.79,"2020-08-07 19:58:30",26.49,26.55,"2020-08-07 19:29:00",26.31,"2020-08-07 19:59:30",26.43,26.44,"2020-08-07 19:01:00",26.36,"2020-08-07 19:02:30",26.46,26.57,"2020-08-07 19:38:00",26.39,"2020-08-07 19:01:30",26.95,27.03,"2020-08-07 19:33:00",26.85,"2020-08-07 19:28:30",26.66,26.78,"2020-08-07 19:44:30",26.58,"2020-08-07 19:11:30",17.1,17.13,"2020-08-07 19:00:30",17.07,"2020-08-07 19:52:00",9.84,9.85,"2020-08-07 20:00:00",9.82,"2020-08-07 19:51:00",8.24,8.25,"2020-08-07 19:13:30",8.24,"2020-08-07 19:56:00",6.175,6.182,"2020-08-07 19:14:00",6.166,"2020-08-07 19:22:30",30.17,30.19,"2020-08-07 19:04:00",30.16,"2020-08-07 19:05:00",37.62,37.63,"2020-08-07 19:02:30",37.59,"2020-08-07 19:41:00",0.05267381,0,3.483,170.2,11.36,165,7.6,"2020-08-07 19:33:00",1.2,"2020-08-07 19:13:30",0,0,0,0,0,"2020-08-07 19:00:30",0,"2020-08-07 19:00:30",0.015,0
"2020-08-07 21:00:00",3729,87.4,"2020-08-07 20:43:30",12.68,0.058,"2020-08-07 20:24:00",0,"2020-08-07 20:00:30",1020,24.89,26.9,"2020-08-07 20:30:30",23.41,"2020-08-07 20:45:30",86.8,94.2,"2020-08-07 20:43:30",81.5,"2020-08-07 20:10:30",25.67,25.86,"2020-08-07 20:01:00",25.46,"2020-08-07 20:58:00",26.32,26.46,"2020-08-07 20:03:30",26.26,"2020-08-07 20:58:30",26.37,26.44,"2020-08-07 20:00:30",26.22,"2020-08-07 21:00:00",26.46,26.56,"2020-08-07 20:37:00",26.39,"2020-08-07 20:03:00",26.96,27.05,"2020-08-07 20:48:00",26.91,"2020-08-07 20:04:30",26.69,26.86,"2020-08-07 20:57:00",26.6,"2020-08-07 20:03:30",17.08,17.12,"2020-08-07 20:57:00",17.06,"2020-08-07 20:29:30",9.84,9.85,"2020-08-07 20:48:00",9.83,"2020-08-07 20:00:30",8.24,8.25,"2020-08-07 20:29:30",8.24,"2020-08-07 20:11:00",6.177,6.185,"2020-08-07 20:38:30",6.169,"2020-08-07 20:35:00",30.18,30.2,"2020-08-07 20:52:00",30.16,"2020-08-07 20:12:30",37.62,37.64,"2020-08-07 20:59:00",37.6,"2020-08-07 20:25:00",0.055379,5.4,2.466,162.2,32.42,185,6.6,"2020-08-07 20:52:30",0,"2020-08-07 20:54:00",0,0,0,0,0,"2020-08-07 20:00:30",0,"2020-08-07 20:00:30",0.004,0
"2020-08-07 22:00:00",3730,91.2,"2020-08-07 21:00:30",12.68,0.073,"2020-08-07 21:16:30",0,"2020-08-07 21:00:30",1020,24.88,25.77,"2020-08-07 21:19:00",23.89,"2020-08-07 21:01:00",89.1,91.8,"2020-08-07 21:43:30",86.3,"2020-08-07 21:57:30",25.33,25.5,"2020-08-07 21:05:30",25.25,"2020-08-07 21:30:00",26.17,26.35,"2020-08-07 21:03:00",26.08,"2020-08-07 21:36:00",26.24,26.37,"2020-08-07 21:06:30",26.12,"2020-08-07 21:46:30",26.45,26.55,"2020-08-07 21:32:30",26.39,"2020-08-07 21:09:00",26.96,27.03,"2020-08-07 21:12:30",26.89,"2020-08-07 21:03:30",26.73,26.87,"2020-08-07 21:53:30",26.65,"2020-08-07 21:04:00",17.11,17.13,"2020-08-07 21:22:00",17.09,"2020-08-07 21:14:00",9.85,9.86,"2020-08-07 21:25:30",9.84,"2020-08-07 21:12:00",8.25,8.25,"2020-08-07 21:23:00",8.24,"2020-08-07 21:02:30",6.181,6.185,"2020-08-07 21:26:30",6.174,"2020-08-07 21:01:00",30.19,30.21,"2020-08-07 21:49:30",30.17,"2020-08-07 21:13:00",37.61,37.63,"2020-08-07 21:06:30",37.58,"2020-08-07 21:53:00",0.03954377,0.2,1.911,170.8,32.79,170,5.5,"2020-08-07 21:09:30",0,"2020-08-07 21:50:30",0,0,0,0,0,"2020-08-07 21:00:30",0,"2020-08-07 21:00:30",-0.004,0
"2020-08-07 23:00:00",3731,91.4,"2020-08-07 22:00:30",12.65,0.064,"2020-08-07 23:00:00",0,"2020-08-07 22:00:30",1020,25.27,26.08,"2020-08-07 22:59:30",24.84,"2020-08-07 22:32:00",88.4,91.4,"2020-08-07 22:32:00",83.7,"2020-08-07 22:53:30",25.25,25.29,"2020-08-07 22:01:30",25.19,"2020-08-07 22:51:30",26.06,26.14,"2020-08-07 22:02:00",25.89,"2020-08-07 23:00:00",26.21,26.26,"2020-08-07 22:00:30",26.12,"2020-08-07 22:13:00",26.44,26.53,"2020-08-07 22:30:00",26.39,"2020-08-07 22:01:30",26.96,27.03,"2020-08-07 22:00:30",26.89,"2020-08-07 22:19:30",26.73,26.84,"2020-08-07 22:15:00",26.63,"2020-08-07 22:04:30",17.12,17.14,"2020-08-07 22:53:00",17.1,"2020-08-07 22:03:00",9.85,9.87,"2020-08-07 22:56:00",9.84,"2020-08-07 22:16:00",8.24,8.25,"2020-08-07 22:01:00",8.24,"2020-08-07 22:41:30",6.183,6.188,"2020-08-07 22:09:00",6.174,"2020-08-07 22:52:00",30.19,30.21,"2020-08-07 22:19:00",30.17,"2020-08-07 22:04:00",37.61,37.63,"2020-08-07 22:36:30",37.58,"2020-08-07 22:32:30",0.03557368,0,1.423,164.6,46.88,122,4.2,"2020-08-07 22:36:00",0,"2020-08-07 22:38:00",0,0,0,0,0,"2020-08-07 22:00:30",0,"2020-08-07 22:00:30",-0.007,0
"2020-08-08 00:00:00",3732,94.1,"2020-08-07 23:59:30",12.62,0.059,"2020-08-07 23:48:30",0,"2020-08-07 23:00:30",1020,25.44,26.01,"2020-08-07 23:37:30",24.81,"2020-08-07 23:30:00",85.3,86.7,"2020-08-07 23:27:30",83.9,"2020-08-07 23:59:00",25.16,25.27,"2020-08-07 23:01:00",25.05,"2020-08-07 23:59:00",25.91,26,"2020-08-07 23:02:30",25.87,"2020-08-07 23:45:30",26.1,26.24,"2020-08-07 23:07:30",25.97,"2020-08-07 23:54:30",26.44,26.56,"2020-08-07 23:50:00",26.39,"2020-08-07 23:05:00",26.96,27.03,"2020-08-07 23:03:00",26.89,"2020-08-07 23:16:00",26.71,26.79,"2020-08-07 23:06:30",26.65,"2020-08-07 23:17:00",17.16,17.2,"2020-08-07 23:57:30",17.13,"2020-08-07 23:09:00",9.86,9.87,"2020-08-07 23:05:30",9.85,"2020-08-07 23:10:30",8.24,8.25,"2020-08-07 23:45:00",8.23,"2020-08-07 23:02:00",6.182,6.188,"2020-08-07 23:02:30",6.174,"2020-08-07 23:30:30",30.19,30.21,"2020-08-07 23:17:30",30.17,"2020-08-07 23:03:30",37.62,37.63,"2020-08-07 23:03:30",37.59,"2020-08-07 23:24:30",0.03990106,0,1.435,128.3,38.61,89,4.1,"2020-08-07 23:06:30",0,"2020-08-07 23:27:30",0,0,0,0,0,"2020-08-07 23:00:30",0,"2020-08-07 23:00:30",-0.004,0
"2020-08-08 01:00:00",3733,91.8,"2020-08-08 00:55:00",12.61,0.06,"2020-08-08 00:06:30",0,"2020-08-08 00:00:30",1019,25.88,26.41,"2020-08-08 00:15:30",24.95,"2020-08-08 00:48:30",84.6,87.3,"2020-08-08 00:34:30",82,"2020-08-08 01:00:00",25.07,25.15,"2020-08-08 00:06:30",25.05,"2020-08-08 00:03:00",25.87,25.97,"2020-08-08 00:22:30",25.74,"2020-08-08 00:55:30",26.02,26.06,"2020-08-08 00:05:00",25.95,"2020-08-08 00:21:00",26.44,26.51,"2020-08-08 00:14:30",26.37,"2020-08-08 00:13:30",26.97,27.05,"2020-08-08 00:07:30",26.89,"2020-08-08 00:24:00",26.72,26.82,"2020-08-08 00:49:00",26.66,"2020-08-08 00:08:30",17.21,17.23,"2020-08-08 00:51:00",17.18,"2020-08-08 00:01:30",9.86,9.88,"2020-08-08 00:59:00",9.85,"2020-08-08 00:26:00",8.24,8.25,"2020-08-08 00:03:00",8.24,"2020-08-08 00:50:30",6.181,6.188,"2020-08-08 00:46:30",6.174,"2020-08-08 00:08:30",30.18,30.2,"2020-08-08 00:05:00",30.16,"2020-08-08 00:01:00",37.62,37.63,"2020-08-08 00:01:30",37.6,"2020-08-08 00:14:30",0.03999492,0,1.203,117.4,37.65,166,3.3,"2020-08-08 00:10:30",0,"2020-08-08 00:20:30",0,0,0,0,0,"2020-08-08 00:00:30",0,"2020-08-08 00:00:30",-0.006,0
"2020-08-08 02:00:00",3734,92.4,"2020-08-08 01:00:30",12.62,0.061,"2020-08-08 01:34:30",0,"2020-08-08 01:00:30",1019,26.15,26.61,"2020-08-08 01:52:30",25.22,"2020-08-08 01:01:00",82.1,84.2,"2020-08-08 01:29:00",79.67,"2020-08-08 01:48:30",25.05,25.13,"2020-08-08 01:23:00",24.99,"2020-08-08 01:43:30",25.74,25.87,"2020-08-08 01:01:00",25.67,"2020-08-08 01:43:00",26.02,26.03,"2020-08-08 01:00:30",25.95,"2020-08-08 01:19:00",26.43,26.53,"2020-08-08 01:13:00",26.33,"2020-08-08 01:49:00",26.96,27.03,"2020-08-08 01:18:00",26.88,"2020-08-08 01:53:30",26.71,26.83,"2020-08-08 01:44:00",26.66,"2020-08-08 01:07:00",17.24,17.27,"2020-08-08 01:49:30",17.22,"2020-08-08 01:01:00",9.87,9.88,"2020-08-08 01:15:00",9.86,"2020-08-08 01:02:30",8.23,8.24,"2020-08-08 01:40:30",8.23,"2020-08-08 01:43:00",6.181,6.188,"2020-08-08 01:05:30",6.174,"2020-08-08 01:03:00",30.17,30.19,"2020-08-08 01:01:00",30.14,"2020-08-08 01:47:30",37.62,37.63,"2020-08-08 01:31:30",37.6,"2020-08-08 01:03:30",0.03872236,0,1.145,129.7,37.73,127,4,"2020-08-08 01:12:00",0,"2020-08-08 01:11:30",0,0,0,0,0,"2020-08-08 01:00:30",0,"2020-08-08 01:00:30",-0.005,0
"2020-08-08 03:00:00",3735,93.5,"2020-08-08 02:52:00",12.6,0.062,"2020-08-08 02:09:00",0,"2020-08-08 02:00:30",1018,26.44,26.65,"2020-08-08 02:30:30",25.87,"2020-08-08 02:02:00",81.3,83.5,"2020-08-08 02:08:30",79.46,"2020-08-08 02:33:00",24.93,25.09,"2020-08-08 02:14:00",24.84,"2020-08-08 02:28:00",25.7,25.81,"2020-08-08 02:06:30",25.67,"2020-08-08 02:04:30",25.97,26.03,"2020-08-08 02:01:00",25.81,"2020-08-08 02:53:30",26.36,26.47,"2020-08-08 02:11:30",26.2,"2020-08-08 02:58:30",26.96,27.05,"2020-08-08 02:10:00",26.89,"2020-08-08 02:05:00",26.72,26.84,"2020-08-08 02:52:30",26.66,"2020-08-08 02:02:30",17.28,17.31,"2020-08-08 02:35:00",17.25,"2020-08-08 02:05:00",9.87,9.88,"2020-08-08 02:07:00",9.86,"2020-08-08 02:45:30",8.23,8.24,"2020-08-08 02:52:30",8.23,"2020-08-08 02:10:00",6.183,6.193,"2020-08-08 02:55:00",6.174,"2020-08-08 02:03:30",30.15,30.17,"2020-08-08 02:07:00",30.13,"2020-08-08 02:26:00",37.61,37.63,"2020-08-08 02:00:30",37.59,"2020-08-08 02:42:00",0.03737148,0,1.439,141.3,36.42,147,4.1,"2020-08-08 02:11:30",0,"2020-08-08 02:45:00",0,0,0,0,0,"2020-08-08 02:00:30",0,"2020-08-08 02:00:30",-0.001,0
"2020-08-08 04:00:00",3736,93.6,"2020-08-08 03:00:30",12.56,0.061,"2020-08-08 03:36:30",0,"2020-08-08 03:00:30",1019,25.71,26.88,"2020-08-08 03:14:30",25.27,"2020-08-08 03:55:00",82.9,84.7,"2020-08-08 03:27:30",79.91,"2020-08-08 03:03:00",24.84,24.88,"2020-08-08 03:02:30",24.84,"2020-08-08 03:00:30",25.69,25.77,"2020-08-08 03:30:00",25.61,"2020-08-08 03:59:00",25.86,25.99,"2020-08-08 03:00:30",25.79,"2020-08-08 03:35:00",26.28,26.42,"2020-08-08 03:03:00",26.18,"2020-08-08 03:27:00",26.95,27.03,"2020-08-08 03:01:00",26.88,"2020-08-08 03:53:30",26.71,26.83,"2020-08-08 03:03:30",26.66,"2020-08-08 03:01:00",17.32,17.34,"2020-08-08 03:57:30",17.3,"2020-08-08 03:02:00",9.87,9.88,"2020-08-08 03:38:30",9.87,"2020-08-08 03:01:00",8.24,8.24,"2020-08-08 03:10:00",8.22,"2020-08-08 03:00:30",6.187,6.193,"2020-08-08 03:00:30",6.177,"2020-08-08 03:15:30",30.14,30.16,"2020-08-08 03:06:30",30.12,"2020-08-08 03:33:00",37.61,37.63,"2020-08-08 03:01:00",37.59,"2020-08-08 03:11:30",0.03915945,0,1.647,155.5,36.33,95,4.2,"2020-08-08 03:31:30",0,"2020-08-08 03:01:30",0,0,0,0,0,"2020-08-08 03:00:30",0,"2020-08-08 03:00:30",0,0
"2020-08-08 05:00:00",3737,93.1,"2020-08-08 04:54:30",12.56,0.063,"2020-08-08 04:41:00",0,"2020-08-08 04:00:30",1019,26.24,26.77,"2020-08-08 04:26:30",25.2,"2020-08-08 04:14:30",83,84.5,"2020-08-08 04:39:00",81.5,"2020-08-08 04:31:00",24.84,24.86,"2020-08-08 04:01:30",24.79,"2020-08-08 04:59:30",25.61,25.76,"2020-08-08 04:05:30",25.46,"2020-08-08 04:52:30",25.81,25.88,"2020-08-08 04:06:00",25.77,"2020-08-08 04:13:00",26.26,26.35,"2020-08-08 04:14:00",26.18,"2020-08-08 04:01:30",26.96,27.05,"2020-08-08 04:26:00",26.88,"2020-08-08 04:48:30",26.71,26.83,"2020-08-08 04:48:00",26.66,"2020-08-08 04:03:00",17.35,17.37,"2020-08-08 04:54:30",17.33,"2020-08-08 04:01:00",9.88,9.9,"2020-08-08 04:09:30",9.87,"2020-08-08 04:11:30",8.23,8.24,"2020-08-08 04:03:30",8.23,"2020-08-08 04:50:00",6.186,6.193,"2020-08-08 04:17:30",6.18,"2020-08-08 04:24:30",30.13,30.16,"2020-08-08 04:07:30",30.11,"2020-08-08 04:27:00",37.61,37.62,"2020-08-08 04:00:30",37.58,"2020-08-08 04:19:00",0.03927976,0,1.088,129.6,40.24,155,3.2,"2020-08-08 04:11:00",0,"2020-08-08 04:19:30",0,0,0,0,0,"2020-08-08 04:00:30",0,"2020-08-08 04:00:30",-0.006,0
"2020-08-08 06:00:00",3738,93.3,"2020-08-08 05:00:30",12.54,0.122,"2020-08-08 05:00:30",-0.001,"2020-08-08 05:58:00",1019,25.79,26.87,"2020-08-08 05:37:30",24.68,"2020-08-08 05:59:30",84.2,88.6,"2020-08-08 05:59:00",81,"2020-08-08 05:00:30",24.78,24.88,"2020-08-08 05:06:00",24.69,"2020-08-08 05:38:30",25.53,25.61,"2020-08-08 05:23:30",25.46,"2020-08-08 05:29:00",25.81,25.83,"2020-08-08 05:01:30",25.75,"2020-08-08 05:03:00",26.26,26.33,"2020-08-08 05:11:00",26.18,"2020-08-08 05:01:00",26.94,27.03,"2020-08-08 05:38:30",26.85,"2020-08-08 05:28:30",26.71,26.84,"2020-08-08 05:08:30",26.66,"2020-08-08 05:11:00",17.39,17.42,"2020-08-08 05:48:00",17.36,"2020-08-08 05:00:30",9.89,9.9,"2020-08-08 05:04:30",9.87,"2020-08-08 05:14:00",8.23,8.24,"2020-08-08 05:00:30",8.22,"2020-08-08 05:35:30",6.184,6.193,"2020-08-08 05:57:00",6.177,"2020-08-08 05:18:00",30.12,30.14,"2020-08-08 05:04:00",30.09,"2020-08-08 05:37:00",37.6,37.62,"2020-08-08 05:02:00",37.57,"2020-08-08 05:23:00",0.2189287,0,1.222,167.2,33.44,154,3.4,"2020-08-08 05:36:00",0,"2020-08-08 05:32:00",0,0,0,0,0,"2020-08-08 05:00:30",0,"2020-08-08 05:00:30",0.012,0
"2020-08-08 07:00:00",3739,92.8,"2020-08-08 06:18:30",12.6,12.68,"2020-08-08 06:02:30",0.001,"2020-08-08 06:01:00",1020,27.4,30.92,"2020-08-08 07:00:00",25.46,"2020-08-08 06:06:00",80.9,89.8,"2020-08-08 06:05:00",76.6,"2020-08-08 06:46:30",24.83,24.88,"2020-08-08 06:03:00",24.73,"2020-08-08 06:04:30",25.53,25.6,"2020-08-08 06:03:30",25.46,"2020-08-08 06:02:30",25.76,25.83,"2020-08-08 06:00:30",25.65,"2020-08-08 06:33:30",26.24,26.31,"2020-08-08 06:01:30",26.15,"2020-08-08 06:23:30",26.91,27.01,"2020-08-08 06:18:00",26.8,"2020-08-08 06:26:00",26.71,26.85,"2020-08-08 06:34:00",26.66,"2020-08-08 06:08:30",17.43,17.45,"2020-08-08 06:55:30",17.4,"2020-08-08 06:01:00",9.89,9.9,"2020-08-08 06:26:00",9.88,"2020-08-08 06:21:00",8.23,8.24,"2020-08-08 06:59:00",8.22,"2020-08-08 06:03:00",6.184,6.193,"2020-08-08 06:58:00",6.174,"2020-08-08 06:05:30",30.12,30.13,"2020-08-08 06:01:30",30.09,"2020-08-08 06:07:30",37.6,37.62,"2020-08-08 06:08:30",37.57,"2020-08-08 06:49:00",1.700816,0,1.213,131.8,43.89,160,5.4,"2020-08-08 06:27:30",0,"2020-08-08 06:14:30",0,0,0,0,0,"2020-08-08 06:00:30",0,"2020-08-08 06:00:30",0.321,0.209
"2020-08-08 08:00:00",3740,94.8,"2020-08-08 07:12:00",12.81,12.88,"2020-08-08 07:12:00",0.059,"2020-08-08 07:11:00",1020,29.06,32.53,"2020-08-08 07:27:30",27.07,"2020-08-08 07:31:00",77.57,81.5,"2020-08-08 07:25:00",74.81,"2020-08-08 07:46:00",24.87,25.07,"2020-08-08 07:58:00",24.84,"2020-08-08 07:00:30",25.51,25.6,"2020-08-08 07:01:30",25.43,"2020-08-08 07:46:30",25.66,25.8,"2020-08-08 07:01:00",25.6,"2020-08-08 07:13:00",26.18,26.28,"2020-08-08 07:36:30",26.08,"2020-08-08 07:47:00",26.86,27.01,"2020-08-08 07:26:30",26.72,"2020-08-08 07:58:30",26.7,26.82,"2020-08-08 07:22:00",26.66,"2020-08-08 07:06:00",17.48,17.5,"2020-08-08 07:50:30",17.45,"2020-08-08 07:00:30",9.89,9.9,"2020-08-08 07:20:00",9.88,"2020-08-08 07:48:00",8.23,8.24,"2020-08-08 07:15:00",8.22,"2020-08-08 07:11:00",6.187,6.195,"2020-08-08 07:25:00",6.177,"2020-08-08 07:04:30",30.11,30.15,"2020-08-08 07:02:00",30.08,"2020-08-08 07:55:30",37.6,37.61,"2020-08-08 07:01:30",37.57,"2020-08-08 07:18:30",1.857082,0,1.197,135.7,33.56,94,3.5,"2020-08-08 07:25:00",0,"2020-08-08 07:12:30",0,0,0,0,0,"2020-08-08 07:00:30",0,"2020-08-08 07:00:30",0.367,0.985
"2020-08-08 09:00:00",3741,94.3,"2020-08-08 08:46:30",12.84,13.16,"2020-08-08 08:14:30",0.094,"2020-08-08 08:17:00",1021,28.05,29.89,"2020-08-08 08:00:30",26.91,"2020-08-08 08:17:30",75.63,82.8,"2020-08-08 08:00:30",73.07,"2020-08-08 08:32:30",25.35,25.84,"2020-08-08 09:00:00",25.05,"2020-08-08 08:00:30",25.51,25.58,"2020-08-08 08:24:00",25.43,"2020-08-08 08:01:00",25.62,25.71,"2020-08-08 08:00:30",25.54,"2020-08-08 08:19:30",26.1,26.21,"2020-08-08 08:15:30",26,"2020-08-08 08:34:30",26.81,26.91,"2020-08-08 08:16:00",26.72,"2020-08-08 08:08:30",26.7,26.84,"2020-08-08 08:33:30",26.63,"2020-08-08 08:19:00",17.52,17.56,"2020-08-08 08:57:00",17.49,"2020-08-08 08:00:30",9.87,9.89,"2020-08-08 08:01:00",9.86,"2020-08-08 08:45:30",8.22,8.24,"2020-08-08 08:00:30",8.21,"2020-08-08 08:52:30",6.183,6.193,"2020-08-08 08:03:00",6.174,"2020-08-08 08:51:00",30.08,30.12,"2020-08-08 08:03:00",30.06,"2020-08-08 08:51:00",37.59,37.6,"2020-08-08 08:01:30",37.56,"2020-08-08 08:33:30",10.90096,0,1.291,138.4,33.04,148,3,"2020-08-08 08:13:30",0,"2020-08-08 08:06:00",0,0,0,0,0,"2020-08-08 08:00:30",0,"2020-08-08 08:00:30",2.218,1.814
"2020-08-08 10:00:00",3742,84,"2020-08-08 10:00:00",13.2,15.71,"2020-08-08 09:54:30",0.244,"2020-08-08 09:53:00",1021,28.15,29.22,"2020-08-08 09:45:30",27.28,"2020-08-08 09:14:30",76.13,78.2,"2020-08-08 09:10:00",74.07,"2020-08-08 09:49:00",26.26,26.79,"2020-08-08 10:00:00",25.81,"2020-08-08 09:00:30",25.59,25.79,"2020-08-08 09:51:30",25.48,"2020-08-08 09:08:00",25.62,25.65,"2020-08-08 09:16:30",25.58,"2020-08-08 09:00:30",26.07,26.14,"2020-08-08 09:17:00",25.98,"2020-08-08 09:58:00",26.78,26.85,"2020-08-08 09:02:00",26.7,"2020-08-08 09:26:00",26.71,26.82,"2020-08-08 09:19:30",26.63,"2020-08-08 09:50:00",17.58,17.62,"2020-08-08 09:49:30",17.54,"2020-08-08 09:00:30",9.85,9.87,"2020-08-08 09:03:00",9.82,"2020-08-08 09:54:00",8.21,8.22,"2020-08-08 09:00:30",8.2,"2020-08-08 09:58:00",6.174,6.185,"2020-08-08 09:04:30",6.164,"2020-08-08 09:49:00",30.05,30.08,"2020-08-08 09:00:30",30.02,"2020-08-08 09:48:00",37.58,37.6,"2020-08-08 09:05:30",37.55,"2020-08-08 09:50:00",16.71606,0,1.434,148.6,31.57,118,3.7,"2020-08-08 09:21:00",0,"2020-08-08 09:47:00",0,0,0,0,0,"2020-08-08 09:00:30",0,"2020-08-08 09:00:30",3.401,2.52
"2020-08-08 11:00:00",3743,69.92,"2020-08-08 10:56:30",13.22,19.64,"2020-08-08 10:16:00",0.262,"2020-08-08 10:50:30",1020,29.29,29.82,"2020-08-08 10:54:00",28.67,"2020-08-08 10:15:00",74.33,77.85,"2020-08-08 10:05:30",71.19,"2020-08-08 10:46:30",27.29,27.89,"2020-08-08 10:59:00",26.73,"2020-08-08 10:01:00",25.81,26.01,"2020-08-08 10:55:00",25.67,"2020-08-08 10:06:30",25.65,25.78,"2020-08-08 10:57:00",25.58,"2020-08-08 10:01:00",26.07,26.14,"2020-08-08 10:18:30",26,"2020-08-08 10:42:00",26.77,26.83,"2020-08-08 10:03:30",26.68,"2020-08-08 10:07:00",26.7,26.83,"2020-08-08 10:45:30",26.58,"2020-08-08 10:34:30",17.62,17.64,"2020-08-08 10:54:30",17.59,"2020-08-08 10:03:30",9.82,9.84,"2020-08-08 10:01:00",9.79,"2020-08-08 10:58:30",8.2,8.21,"2020-08-08 10:02:00",8.18,"2020-08-08 10:55:00",6.163,6.172,"2020-08-08 10:00:30",6.156,"2020-08-08 10:40:30",29.99,30.03,"2020-08-08 10:00:30",29.95,"2020-08-08 10:53:00",37.57,37.6,"2020-08-08 10:21:30",37.53,"2020-08-08 10:58:00",21.09321,0,1.769,148.7,32.67,145,4.1,"2020-08-08 10:06:30",0.4,"2020-08-08 10:13:00",0,0,0,0,0,"2020-08-08 10:00:30",0,"2020-08-08 10:00:30",4.319,3.03
"2020-08-08 12:00:00",3744,70.22,"2020-08-08 11:00:30",13.19,18.11,"2020-08-08 11:40:00",0.242,"2020-08-08 11:39:30",1019,29.63,30.99,"2020-08-08 11:44:00",28.18,"2020-08-08 11:48:00",75.16,77.44,"2020-08-08 11:22:00",72.09,"2020-08-08 11:00:30",28.23,28.53,"2020-08-08 11:56:30",27.87,"2020-08-08 11:03:30",26.14,26.37,"2020-08-08 11:55:30",25.89,"2020-08-08 11:00:30",25.79,25.83,"2020-08-08 11:03:00",25.68,"2020-08-08 11:08:30",26.07,26.14,"2020-08-08 11:30:30",26,"2020-08-08 11:07:00",26.77,26.84,"2020-08-08 11:20:30",26.68,"2020-08-08 11:30:00",26.69,26.83,"2020-08-08 11:46:30",26.57,"2020-08-08 11:53:30",17.64,17.66,"2020-08-08 11:25:00",17.62,"2020-08-08 11:01:30",9.79,9.8,"2020-08-08 11:00:30",9.77,"2020-08-08 11:56:00",8.19,8.2,"2020-08-08 11:02:30",8.18,"2020-08-08 11:04:30",6.157,6.164,"2020-08-08 11:08:00",6.15,"2020-08-08 11:29:00",29.96,30,"2020-08-08 11:15:30",29.93,"2020-08-08 11:51:00",37.56,37.6,"2020-08-08 11:03:30",37.53,"2020-08-08 11:55:00",13.37137,0,2.258,165.6,21.74,172,5,"2020-08-08 11:59:30",0,"2020-08-08 11:38:30",0,0,0,0,0,"2020-08-08 11:00:30",0,"2020-08-08 11:00:30",2.709,3.305
"2020-08-08 13:00:00",3745,76.02,"2020-08-08 12:05:30",13.22,17.41,"2020-08-08 12:15:00",0.218,"2020-08-08 12:39:30",1019,31.6,34.5,"2020-08-08 12:54:30",28.37,"2020-08-08 12:07:30",76.31,82.9,"2020-08-08 12:56:30",73.44,"2020-08-08 12:48:30",28.94,29.35,"2020-08-08 12:56:30",28.47,"2020-08-08 12:03:30",26.49,26.72,"2020-08-08 12:59:30",26.29,"2020-08-08 12:00:30",25.93,26.03,"2020-08-08 12:39:30",25.81,"2020-08-08 12:03:00",26.09,26.2,"2020-08-08 12:38:00",26,"2020-08-08 12:07:00",26.78,26.84,"2020-08-08 12:31:00",26.7,"2020-08-08 12:24:00",26.68,26.8,"2020-08-08 12:12:00",26.57,"2020-08-08 12:51:00",17.63,17.65,"2020-08-08 12:03:30",17.6,"2020-08-08 12:50:00",9.77,9.78,"2020-08-08 12:01:30",9.74,"2020-08-08 12:56:30",8.19,8.2,"2020-08-08 12:18:30",8.18,"2020-08-08 12:37:30",6.153,6.161,"2020-08-08 12:14:00",6.142,"2020-08-08 12:49:00",29.93,29.95,"2020-08-08 12:06:00",29.91,"2020-08-08 12:31:00",37.56,37.58,"2020-08-08 12:14:30",37.53,"2020-08-08 12:09:00",16.94351,0,2.192,163.3,23.82,110,5.4,"2020-08-08 12:12:30",0.4,"2020-08-08 12:29:30",0,0,0,0,0,"2020-08-08 12:00:30",0,"2020-08-08 12:00:30",3.538,3.295
"2020-08-08 14:00:00",3746,77.75,"2020-08-08 13:02:00",13.23,18,"2020-08-08 13:33:30",0.239,"2020-08-08 13:29:30",1018,NAN,NAN,"2020-08-08 13:25:00",NAN,"2020-08-08 13:25:00",NAN,NAN,"2020-08-08 13:24:30",NAN,"2020-08-08 13:24:30",29.12,29.33,"2020-08-08 13:09:30",29,"2020-08-08 13:28:30",26.83,26.99,"2020-08-08 13:57:00",26.69,"2020-08-08 13:03:00",26.08,26.24,"2020-08-08 13:52:00",25.95,"2020-08-08 13:20:30",26.21,26.31,"2020-08-08 13:37:00",26.06,"2020-08-08 13:09:00",26.77,26.84,"2020-08-08 13:11:30",26.68,"2020-08-08 13:41:30",26.66,26.81,"2020-08-08 13:33:00",26.5,"2020-08-08 13:51:30",17.62,17.64,"2020-08-08 13:05:30",17.58,"2020-08-08 13:59:00",9.77,9.78,"2020-08-08 13:33:30",9.75,"2020-08-08 13:01:00",8.2,8.21,"2020-08-08 13:37:00",8.18,"2020-08-08 13:01:00",6.153,6.161,"2020-08-08 13:13:30",6.142,"2020-08-08 13:19:30",29.97,30,"2020-08-08 13:37:00",29.93,"2020-08-08 13:01:00",37.56,37.58,"2020-08-08 13:11:30",37.53,"2020-08-08 13:18:30",14.20174,0.2,2.64,165.3,22.5,169,5.8,"2020-08-08 13:44:00",0,"2020-08-08 13:05:30",0,0,0,0,0,"2020-08-08 13:00:30",0,"2020-08-08 13:00:30",NAN,0
"2020-08-08 15:00:00",3747,82.9,"2020-08-08 14:22:30",13.22,14.56,"2020-08-08 14:19:00",0.179,"2020-08-08 14:15:00",1018,NAN,NAN,"2020-08-08 14:13:00",NAN,"2020-08-08 14:13:00",NAN,NAN,"2020-08-08 14:08:30",NAN,"2020-08-08 14:08:30",28.86,29.09,"2020-08-08 14:06:30",28.6,"2020-08-08 14:59:00",27.05,27.15,"2020-08-08 14:41:00",26.91,"2020-08-08 14:01:00",26.27,26.44,"2020-08-08 14:53:00",26.16,"2020-08-08 14:18:00",26.26,26.44,"2020-08-08 14:56:00",26.16,"2020-08-08 14:01:00",26.77,26.85,"2020-08-08 14:32:30",26.7,"2020-08-08 14:06:30",26.65,26.77,"2020-08-08 14:38:00",26.53,"2020-08-08 14:17:30",17.57,17.61,"2020-08-08 14:01:00",17.53,"2020-08-08 14:57:00",9.78,9.79,"2020-08-08 14:27:30",9.77,"2020-08-08 14:02:30",8.2,8.21,"2020-08-08 14:41:30",8.19,"2020-08-08 14:01:00",6.156,6.166,"2020-08-08 14:53:30",6.148,"2020-08-08 14:09:30",29.98,30.02,"2020-08-08 14:52:00",29.96,"2020-08-08 14:02:30",37.56,37.59,"2020-08-08 14:06:30",37.53,"2020-08-08 14:45:30",12.75736,0,2.228,162.3,26.9,186,4.7,"2020-08-08 14:56:00",0.3,"2020-08-08 14:20:30",0,0,0,0,0,"2020-08-08 14:00:30",0,"2020-08-08 14:00:30",NAN,0
"2020-08-08 16:00:00",3748,84.5,"2020-08-08 15:58:30",13.07,13.19,"2020-08-08 15:45:00",0.001,"2020-08-08 15:40:30",1018,NAN,NAN,"2020-08-08 15:14:00",NAN,"2020-08-08 15:14:00",NAN,NAN,"2020-08-08 15:05:00",NAN,"2020-08-08 15:05:00",28.2,28.68,"2020-08-08 15:01:30",27.85,"2020-08-08 15:59:00",27.12,27.17,"2020-08-08 15:13:00",27.11,"2020-08-08 15:00:30",26.42,26.55,"2020-08-08 15:56:30",26.32,"2020-08-08 15:02:00",26.4,26.51,"2020-08-08 15:47:00",26.24,"2020-08-08 15:04:30",26.8,26.99,"2020-08-08 15:57:30",26.7,"2020-08-08 15:01:00",26.66,26.77,"2020-08-08 15:56:30",26.53,"2020-08-08 15:58:30",17.5,17.55,"2020-08-08 15:03:00",17.45,"2020-08-08 15:58:00",9.79,9.8,"2020-08-08 15:41:00",9.78,"2020-08-08 15:00:30",8.21,8.23,"2020-08-08 15:40:00",8.2,"2020-08-08 15:02:00",6.159,6.166,"2020-08-08 15:00:30",6.15,"2020-08-08 15:18:00",30,30.03,"2020-08-08 15:15:00",29.98,"2020-08-08 15:44:30",37.55,37.58,"2020-08-08 15:05:00",37.53,"2020-08-08 15:03:00",6.872733,0,2.567,170.2,16.36,172,5.5,"2020-08-08 15:30:30",0.3,"2020-08-08 15:54:30",0,0,0,0,0,"2020-08-08 15:00:30",0,"2020-08-08 15:00:30",NAN,0
"2020-08-08 17:00:00",3749,84.8,"2020-08-08 16:00:30",12.83,12.19,"2020-08-08 17:00:00",0,"2020-08-08 16:32:00",1018,27.25,27.8,"2020-08-08 16:39:00",26.65,"2020-08-08 16:30:00",79.71,81.5,"2020-08-08 16:59:00",77.62,"2020-08-08 16:02:30",27.53,27.85,"2020-08-08 16:00:30",27.27,"2020-08-08 17:00:00",27.09,27.15,"2020-08-08 16:13:30",26.95,"2020-08-08 16:59:30",26.56,26.65,"2020-08-08 16:45:30",26.38,"2020-08-08 16:04:30",26.44,26.52,"2020-08-08 16:57:00",26.39,"2020-08-08 16:01:30",26.89,27.03,"2020-08-08 16:56:30",26.76,"2020-08-08 16:10:30",26.69,26.79,"2020-08-08 16:54:30",26.57,"2020-08-08 16:08:30",17.44,17.47,"2020-08-08 16:04:00",17.4,"2020-08-08 16:59:30",9.8,9.81,"2020-08-08 16:51:00",9.79,"2020-08-08 16:40:00",8.22,8.23,"2020-08-08 16:03:30",8.21,"2020-08-08 16:13:00",6.168,6.177,"2020-08-08 16:55:00",6.158,"2020-08-08 16:04:30",30,30.03,"2020-08-08 16:09:30",29.98,"2020-08-08 16:07:30",37.55,37.59,"2020-08-08 16:06:00",37.51,"2020-08-08 16:15:00",1.265853,0,3.214,169.4,10.78,185,5.2,"2020-08-08 16:30:00",0.9,"2020-08-08 16:40:00",0,0,0,0,0,"2020-08-08 16:00:30",0,"2020-08-08 16:00:30",0.243,1.136
"2020-08-08 18:00:00",3750,89.6,"2020-08-08 17:06:30",12.75,0.111,"2020-08-08 18:00:00",0,"2020-08-08 17:00:30",1018,27.51,27.7,"2020-08-08 17:00:30",26.89,"2020-08-08 17:57:00",81.1,83.3,"2020-08-08 17:36:00",79.21,"2020-08-08 17:01:30",26.97,27.3,"2020-08-08 17:00:30",26.68,"2020-08-08 17:59:00",26.94,27.07,"2020-08-08 17:01:30",26.88,"2020-08-08 17:56:00",26.61,26.65,"2020-08-08 17:07:30",26.53,"2020-08-08 17:01:30",26.54,26.64,"2020-08-08 17:35:30",26.39,"2020-08-08 17:09:00",26.95,27.03,"2020-08-08 17:22:00",26.89,"2020-08-08 17:03:00",26.7,26.85,"2020-08-08 17:41:00",26.63,"2020-08-08 17:15:00",17.39,17.42,"2020-08-08 17:05:30",17.36,"2020-08-08 17:54:00",9.81,9.81,"2020-08-08 17:07:30",9.8,"2020-08-08 17:01:30",8.22,8.23,"2020-08-08 17:46:00",8.21,"2020-08-08 17:02:30",6.172,6.18,"2020-08-08 17:03:00",6.161,"2020-08-08 17:49:30",30,30.03,"2020-08-08 17:17:30",29.98,"2020-08-08 17:20:00",37.55,37.57,"2020-08-08 17:58:30",37.53,"2020-08-08 17:34:30",0.1566577,0,2.888,165.4,13.4,153,5.7,"2020-08-08 17:30:30",0.9,"2020-08-08 17:36:30",0,0,0,0,0,"2020-08-08 17:00:30",0,"2020-08-08 17:00:30",0.057,0.324
"2020-08-08 19:00:00",3751,91.2,"2020-08-08 18:01:30",12.73,0.057,"2020-08-08 18:56:00",0,"2020-08-08 18:00:30",1018,27.07,27.43,"2020-08-08 18:04:00",26.46,"2020-08-08 18:10:30",82.3,84.3,"2020-08-08 18:20:00",80.2,"2020-08-08 18:49:00",26.56,26.73,"2020-08-08 18:03:00",26.35,"2020-08-08 18:57:30",26.81,26.97,"2020-08-08 18:03:30",26.7,"2020-08-08 18:43:00",26.62,26.65,"2020-08-08 18:01:30",26.56,"2020-08-08 18:41:30",26.64,26.74,"2020-08-08 18:59:30",26.57,"2020-08-08 18:00:30",26.97,27.05,"2020-08-08 18:12:00",26.89,"2020-08-08 18:13:30",26.7,26.81,"2020-08-08 18:26:30",26.63,"2020-08-08 18:08:30",17.36,17.38,"2020-08-08 18:00:30",17.33,"2020-08-08 18:51:00",9.81,9.82,"2020-08-08 18:33:30",9.8,"2020-08-08 18:01:30",8.22,8.23,"2020-08-08 18:31:00",8.22,"2020-08-08 18:02:00",6.171,6.177,"2020-08-08 18:06:00",6.164,"2020-08-08 18:11:00",30.01,30.04,"2020-08-08 18:51:30",30,"2020-08-08 18:03:30",37.56,37.57,"2020-08-08 18:52:30",37.53,"2020-08-08 18:38:30",0.08467837,0,2.961,166.1,11.59,154,6.3,"2020-08-08 18:08:00",0.9,"2020-08-08 18:53:30",0,0,0,0,0,"2020-08-08 18:00:30",0,"2020-08-08 18:00:30",0.018,0.002
"2020-08-08 20:00:00",3752,91.8,"2020-08-08 19:10:30",12.71,0.055,"2020-08-08 19:49:00",0,"2020-08-08 19:00:30",1019,27.21,27.41,"2020-08-08 19:12:30",26.52,"2020-08-08 19:01:00",81.8,83.1,"2020-08-08 19:57:00",80.4,"2020-08-08 19:33:30",26.22,26.4,"2020-08-08 19:00:30",26.07,"2020-08-08 19:46:30",26.67,26.78,"2020-08-08 19:29:30",26.51,"2020-08-08 20:00:00",26.58,26.65,"2020-08-08 19:07:00",26.44,"2020-08-08 19:44:00",26.65,26.76,"2020-08-08 19:29:00",26.58,"2020-08-08 19:11:00",26.98,27.09,"2020-08-08 19:52:00",26.91,"2020-08-08 19:09:00",26.7,26.79,"2020-08-08 19:41:30",26.66,"2020-08-08 19:02:30",17.34,17.35,"2020-08-08 19:03:00",17.32,"2020-08-08 19:38:00",9.81,9.82,"2020-08-08 19:48:00",9.8,"2020-08-08 19:02:00",8.23,8.24,"2020-08-08 19:57:00",8.22,"2020-08-08 19:01:30",6.174,6.18,"2020-08-08 19:30:30",6.164,"2020-08-08 19:00:30",30.03,30.06,"2020-08-08 19:29:30",30.01,"2020-08-08 19:06:30",37.56,37.58,"2020-08-08 19:39:30",37.54,"2020-08-08 19:01:00",0.08219503,0,2.302,162.7,19.38,164,5.1,"2020-08-08 19:20:00",0,"2020-08-08 19:39:00",0,0,0,0,0,"2020-08-08 19:00:30",0,"2020-08-08 19:00:30",0.013,0
"2020-08-08 21:00:00",3753,92.9,"2020-08-08 20:46:00",12.67,0.055,"2020-08-08 20:08:30",0,"2020-08-08 20:00:30",1019,26.72,27.4,"2020-08-08 20:09:00",26.16,"2020-08-08 20:56:30",82.1,83.5,"2020-08-08 20:25:30",80.4,"2020-08-08 20:33:00",26.03,26.09,"2020-08-08 20:01:00",25.89,"2020-08-08 20:53:30",26.52,26.62,"2020-08-08 20:03:00",26.49,"2020-08-08 20:10:30",26.48,26.6,"2020-08-08 20:02:00",26.38,"2020-08-08 21:00:00",26.63,26.76,"2020-08-08 20:16:30",26.6,"2020-08-08 20:06:00",27.01,27.15,"2020-08-08 20:43:30",26.89,"2020-08-08 20:31:00",26.71,26.87,"2020-08-08 20:16:00",26.66,"2020-08-08 20:02:30",17.32,17.33,"2020-08-08 20:00:30",17.3,"2020-08-08 20:47:00",9.82,9.82,"2020-08-08 20:03:00",9.8,"2020-08-08 20:58:30",8.23,8.24,"2020-08-08 20:33:00",8.22,"2020-08-08 20:01:00",6.177,6.182,"2020-08-08 20:25:30",6.172,"2020-08-08 20:07:00",30.03,30.06,"2020-08-08 20:16:00",30.01,"2020-08-08 20:18:30",37.57,37.58,"2020-08-08 20:01:30",37.53,"2020-08-08 20:21:30",0.07367146,0,2.812,165.3,18.62,146,6.5,"2020-08-08 20:19:00",0.6,"2020-08-08 20:54:00",0,0,0,0,0,"2020-08-08 20:00:30",0,"2020-08-08 20:00:30",0.015,0
"2020-08-08 22:00:00",3754,92.6,"2020-08-08 22:00:00",12.65,0.056,"2020-08-08 21:39:00",0,"2020-08-08 21:00:30",1019,26.99,27.39,"2020-08-08 21:12:30",26.16,"2020-08-08 21:54:30",82.2,83.8,"2020-08-08 21:12:30",80.5,"2020-08-08 21:59:00",25.86,25.99,"2020-08-08 21:00:30",25.74,"2020-08-08 21:57:00",26.43,26.59,"2020-08-08 21:01:30",26.29,"2020-08-08 21:58:30",26.42,26.49,"2020-08-08 21:10:00",26.36,"2020-08-08 21:10:30",26.64,26.74,"2020-08-08 21:20:30",26.6,"2020-08-08 21:44:00",27.07,27.21,"2020-08-08 21:32:30",26.93,"2020-08-08 21:04:00",26.72,26.83,"2020-08-08 21:38:30",26.66,"2020-08-08 21:20:00",17.31,17.33,"2020-08-08 21:01:00",17.3,"2020-08-08 21:42:00",9.82,9.83,"2020-08-08 21:27:00",9.81,"2020-08-08 21:08:30",8.23,8.24,"2020-08-08 21:15:00",8.23,"2020-08-08 21:42:00",6.177,6.185,"2020-08-08 21:27:30",6.172,"2020-08-08 21:15:00",30.02,30.05,"2020-08-08 21:05:00",30,"2020-08-08 21:45:30",37.57,37.59,"2020-08-08 21:10:30",37.54,"2020-08-08 21:08:00",0.07224477,0,2.088,164.8,20.67,171,5,"2020-08-08 21:04:30",0,"2020-08-08 21:33:00",0,0,0,0,0,"2020-08-08 21:00:30",0,"2020-08-08 21:00:30",0.009,0
"2020-08-08 23:00:00",3755,91.3,"2020-08-08 22:55:30",12.66,0.055,"2020-08-08 22:56:00",0,"2020-08-08 22:00:30",1019,26.6,27.24,"2020-08-08 22:15:30",25.86,"2020-08-08 22:59:30",84.8,87.4,"2020-08-08 22:51:30",80.1,"2020-08-08 22:01:00",25.7,25.84,"2020-08-08 22:01:00",25.66,"2020-08-08 22:14:30",26.31,26.4,"2020-08-08 22:04:00",26.23,"2020-08-08 22:58:30",26.41,26.44,"2020-08-08 22:01:30",26.3,"2020-08-08 22:43:30",26.63,26.7,"2020-08-08 22:34:30",26.58,"2020-08-08 22:19:30",27.09,27.23,"2020-08-08 22:37:30",26.99,"2020-08-08 22:16:30",26.74,26.87,"2020-08-08 22:54:30",26.66,"2020-08-08 22:07:30",17.32,17.33,"2020-08-08 22:03:00",17.3,"2020-08-08 22:02:00",9.82,9.83,"2020-08-08 22:01:30",9.81,"2020-08-08 22:46:00",8.23,8.24,"2020-08-08 23:00:00",8.23,"2020-08-08 22:49:30",6.178,6.185,"2020-08-08 22:20:00",6.172,"2020-08-08 22:01:00",30.02,30.04,"2020-08-08 22:28:00",29.99,"2020-08-08 22:18:00",37.58,37.6,"2020-08-08 22:40:00",37.56,"2020-08-08 22:13:30",0.0689722,0,1.608,142,34,144,4.4,"2020-08-08 22:27:00",0.3,"2020-08-08 22:04:30",0,0,0,0,0,"2020-08-08 22:00:30",0,"2020-08-08 22:00:30",0.002,0
"2020-08-09 00:00:00",3756,91.4,"2020-08-08 23:00:30",12.65,0.056,"2020-08-08 23:01:00",0,"2020-08-08 23:00:30",1019,26.82,27.12,"2020-08-08 23:42:30",26.21,"2020-08-08 23:03:00",84.7,87.4,"2020-08-08 23:22:00",81.8,"2020-08-08 23:46:30",25.66,25.68,"2020-08-08 23:06:00",25.58,"2020-08-08 23:58:00",26.21,26.35,"2020-08-08 23:01:00",26.08,"2020-08-08 23:56:00",26.34,26.44,"2020-08-08 23:02:30",26.17,"2020-08-08 23:34:30",26.62,26.7,"2020-08-08 23:26:30",26.52,"2020-08-08 23:46:30",27.1,27.24,"2020-08-08 23:40:30",26.91,"2020-08-08 23:11:00",26.76,26.89,"2020-08-08 23:46:00",26.66,"2020-08-08 23:07:00",17.31,17.32,"2020-08-08 23:01:30",17.3,"2020-08-08 23:21:30",9.82,9.84,"2020-08-08 23:53:30",9.79,"2020-08-08 23:07:00",8.24,8.25,"2020-08-08 23:50:30",8.23,"2020-08-08 23:05:30",6.18,6.185,"2020-08-08 23:01:30",6.172,"2020-08-08 23:28:30",30.02,30.05,"2020-08-08 23:13:30",30,"2020-08-08 23:24:30",37.58,37.6,"2020-08-08 23:00:30",37.55,"2020-08-08 23:01:30",0.06952312,0,1.298,131.7,40.01,175,4.2,"2020-08-08 23:57:00",0,"2020-08-08 23:22:30",0,0,0,0,0,"2020-08-08 23:00:30",0,"2020-08-08 23:00:30",-0.001,0
"2020-08-09 01:00:00",3757,89.1,"2020-08-09 00:31:30",12.62,0.056,"2020-08-09 00:49:00",0,"2020-08-09 00:00:30",1019,25.66,27.04,"2020-08-09 00:00:30",24.98,"2020-08-09 00:31:00",86.6,89.4,"2020-08-09 00:13:00",82.7,"2020-08-09 00:32:00",25.57,25.66,"2020-08-09 00:00:30",25.46,"2020-08-09 00:47:00",26.11,26.2,"2020-08-09 00:08:00",26.08,"2020-08-09 00:01:00",26.23,26.38,"2020-08-09 00:08:00",26.16,"2020-08-09 00:17:00",26.59,26.68,"2020-08-09 00:24:30",26.49,"2020-08-09 00:57:30",27.1,27.24,"2020-08-09 00:20:30",26.99,"2020-08-09 00:30:30",26.79,26.9,"2020-08-09 00:22:30",26.68,"2020-08-09 00:53:00",17.32,17.34,"2020-08-09 00:38:30",17.31,"2020-08-09 00:01:30",9.83,9.84,"2020-08-09 00:01:00",9.82,"2020-08-09 00:09:30",8.24,8.25,"2020-08-09 00:06:00",8.24,"2020-08-09 00:04:30",6.182,6.19,"2020-08-09 00:52:00",6.174,"2020-08-09 00:38:30",30.03,30.05,"2020-08-09 00:30:30",30,"2020-08-09 00:03:00",37.57,37.6,"2020-08-09 00:08:30",37.55,"2020-08-09 00:20:00",0.06211964,0,1.545,140.6,39.78,192,4.2,"2020-08-09 00:07:00",0,"2020-08-09 00:19:00",0,0,0,0,0,"2020-08-09 00:00:30",0,"2020-08-09 00:00:30",-0.002,0
"2020-08-09 02:00:00",3758,92.4,"2020-08-09 01:00:30",12.61,0.056,"2020-08-09 01:20:00",0,"2020-08-09 01:00:30",1018,26.15,26.87,"2020-08-09 01:45:30",25.51,"2020-08-09 01:01:30",85.9,92.8,"2020-08-09 02:00:00",83.7,"2020-08-09 01:17:30",25.44,25.48,"2020-08-09 01:03:00",25.3,"2020-08-09 01:59:00",26.1,26.2,"2020-08-09 01:49:30",26.05,"2020-08-09 01:49:00",26.21,26.26,"2020-08-09 01:05:30",26.14,"2020-08-09 01:20:30",26.54,26.66,"2020-08-09 01:02:00",26.42,"2020-08-09 01:40:30",27.09,27.22,"2020-08-09 01:27:30",26.91,"2020-08-09 01:37:30",26.81,26.96,"2020-08-09 01:36:00",26.71,"2020-08-09 01:05:30",17.33,17.35,"2020-08-09 02:00:00",17.31,"2020-08-09 01:51:30",9.83,9.84,"2020-08-09 01:50:00",9.82,"2020-08-09 01:46:30",8.24,8.24,"2020-08-09 01:09:00",8.23,"2020-08-09 01:53:30",6.189,6.198,"2020-08-09 01:22:30",6.18,"2020-08-09 01:03:30",30.03,30.06,"2020-08-09 01:50:30",30,"2020-08-09 01:11:00",37.57,37.6,"2020-08-09 01:29:00",37.53,"2020-08-09 01:43:00",0.05661763,0.4,1.644,157.6,29.56,146,3.9,"2020-08-09 01:33:30",0,"2020-08-09 01:01:00",0,0,0,0,0,"2020-08-09 01:00:30",0,"2020-08-09 01:00:30",0,0
"2020-08-09 03:00:00",3759,92,"2020-08-09 02:34:30",12.58,0.061,"2020-08-09 02:20:00",0,"2020-08-09 02:00:30",1018,25.11,25.87,"2020-08-09 02:54:00",24.46,"2020-08-09 02:30:00",93.4,94.8,"2020-08-09 02:35:00",91.3,"2020-08-09 02:00:30",25.32,25.46,"2020-08-09 02:02:00",25.25,"2020-08-09 02:30:30",26.02,26.14,"2020-08-09 02:02:30",25.89,"2020-08-09 02:37:00",26.19,26.24,"2020-08-09 02:03:00",26.08,"2020-08-09 02:53:30",26.47,26.6,"2020-08-09 02:01:30",26.39,"2020-08-09 02:27:00",27.08,27.2,"2020-08-09 02:03:30",26.95,"2020-08-09 02:22:30",26.81,26.96,"2020-08-09 02:59:30",26.7,"2020-08-09 02:37:00",17.35,17.36,"2020-08-09 02:24:30",17.32,"2020-08-09 02:07:30",9.84,9.85,"2020-08-09 02:46:30",9.82,"2020-08-09 02:15:00",8.24,8.25,"2020-08-09 02:17:30",8.23,"2020-08-09 02:02:30",6.198,6.209,"2020-08-09 02:45:30",6.188,"2020-08-09 02:09:00",30.03,30.06,"2020-08-09 02:22:00",29.99,"2020-08-09 02:43:00",37.57,37.6,"2020-08-09 02:33:00",37.53,"2020-08-09 02:45:00",0.05736928,0,1.195,118.1,35.8,73,3,"2020-08-09 02:29:00",0,"2020-08-09 02:20:30",0,0,0,0,0,"2020-08-09 02:00:30",0,"2020-08-09 02:00:30",-0.009,0
"2020-08-09 04:00:00",3760,93.2,"2020-08-09 03:00:30",12.57,0.064,"2020-08-09 03:34:00",0,"2020-08-09 03:00:30",1018,25.6,26.19,"2020-08-09 03:29:00",25.11,"2020-08-09 03:55:00",89.6,91.8,"2020-08-09 03:04:30",87.8,"2020-08-09 03:49:00",25.26,25.32,"2020-08-09 03:06:00",25.25,"2020-08-09 03:00:30",25.91,26.06,"2020-08-09 03:02:00",25.87,"2020-08-09 03:06:00",26.08,26.24,"2020-08-09 03:07:00",25.97,"2020-08-09 03:47:00",26.44,26.55,"2020-08-09 03:02:00",26.39,"2020-08-09 03:11:30",27.05,27.19,"2020-08-09 03:02:30",26.93,"2020-08-09 03:44:00",26.81,26.93,"2020-08-09 03:35:30",26.71,"2020-08-09 03:05:30",17.36,17.37,"2020-08-09 03:33:00",17.35,"2020-08-09 03:00:30",9.84,9.85,"2020-08-09 03:04:30",9.83,"2020-08-09 03:03:00",8.24,8.25,"2020-08-09 03:24:00",8.23,"2020-08-09 03:03:30",6.2,6.203,"2020-08-09 03:02:00",6.193,"2020-08-09 03:58:30",30.02,30.05,"2020-08-09 03:28:00",30,"2020-08-09 03:35:00",37.56,37.59,"2020-08-09 03:48:00",37.53,"2020-08-09 03:00:30",0.06277099,0,1.263,117.3,32.41,87,3.2,"2020-08-09 03:59:00",0,"2020-08-09 03:07:30",0,0,0,0,0,"2020-08-09 03:00:30",0,"2020-08-09 03:00:30",-0.006,0
"2020-08-09 05:00:00",3761,93,"2020-08-09 04:59:30",12.52,0.074,"2020-08-09 04:46:00",0,"2020-08-09 04:00:30",1018,25.65,26.23,"2020-08-09 04:00:30",24.53,"2020-08-09 04:49:30",88.9,91.2,"2020-08-09 04:43:30",87.1,"2020-08-09 04:22:00",25.25,25.28,"2020-08-09 04:09:30",25.25,"2020-08-09 04:00:30",25.91,25.98,"2020-08-09 04:02:00",25.87,"2020-08-09 04:06:00",26.02,26.12,"2020-08-09 04:01:30",25.93,"2020-08-09 04:35:00",26.44,26.53,"2020-08-09 04:51:00",26.39,"2020-08-09 04:05:30",27.02,27.14,"2020-08-09 04:10:00",26.91,"2020-08-09 04:58:30",26.82,26.93,"2020-08-09 04:13:00",26.7,"2020-08-09 04:25:30",17.36,17.37,"2020-08-09 04:00:30",17.35,"2020-08-09 04:02:30",9.84,9.85,"2020-08-09 04:07:00",9.83,"2020-08-09 04:36:00",8.25,8.25,"2020-08-09 04:08:00",8.24,"2020-08-09 04:49:00",6.197,6.201,"2020-08-09 04:00:30",6.19,"2020-08-09 04:23:30",30.03,30.06,"2020-08-09 04:57:30",30,"2020-08-09 04:13:30",37.56,37.58,"2020-08-09 04:05:00",37.53,"2020-08-09 04:29:30",0.06292896,0.2,1.62,125.7,38.32,181,5.8,"2020-08-09 04:20:30",0,"2020-08-09 04:09:30",0,0,0,0,0,"2020-08-09 04:00:30",0,"2020-08-09 04:00:30",-0.003,0
"2020-08-09 06:00:00",3762,92.9,"2020-08-09 05:01:30",12.54,0.097,"2020-08-09 05:00:30",0,"2020-08-09 05:00:30",1019,24.96,25.8,"2020-08-09 05:24:00",24.53,"2020-08-09 05:13:30",87.2,89.1,"2020-08-09 05:04:30",85.4,"2020-08-09 05:51:00",25.24,25.27,"2020-08-09 05:02:00",25.12,"2020-08-09 05:55:00",25.87,25.95,"2020-08-09 05:03:30",25.76,"2020-08-09 05:51:00",26.01,26.03,"2020-08-09 05:00:30",25.89,"2020-08-09 05:10:00",26.46,26.56,"2020-08-09 05:14:30",26.39,"2020-08-09 05:45:00",26.99,27.11,"2020-08-09 05:03:00",26.91,"2020-08-09 05:36:30",26.8,26.94,"2020-08-09 05:04:30",26.7,"2020-08-09 05:13:30",17.36,17.37,"2020-08-09 05:51:00",17.35,"2020-08-09 05:48:00",9.84,9.85,"2020-08-09 05:40:30",9.83,"2020-08-09 05:17:00",8.24,8.25,"2020-08-09 05:06:30",8.24,"2020-08-09 05:17:30",6.196,6.201,"2020-08-09 05:17:00",6.19,"2020-08-09 05:18:30",30.03,30.06,"2020-08-09 05:01:00",30.02,"2020-08-09 05:03:00",37.56,37.59,"2020-08-09 05:12:00",37.53,"2020-08-09 05:08:30",0.1565429,0,1.514,125.9,37.3,113,3.8,"2020-08-09 05:51:00",0,"2020-08-09 05:34:00",0,0,0,0,0,"2020-08-09 05:00:30",0,"2020-08-09 05:00:30",0.005,0
"2020-08-09 07:00:00",3763,93.2,"2020-08-09 06:01:30",12.55,11.91,"2020-08-09 06:04:00",0,"2020-08-09 06:19:00",1019,25.01,25.59,"2020-08-09 06:57:30",24.66,"2020-08-09 06:21:30",85.5,88.4,"2020-08-09 06:14:30",83,"2020-08-09 06:46:30",25.14,25.25,"2020-08-09 06:02:30",25.05,"2020-08-09 06:23:30",25.77,25.91,"2020-08-09 06:05:00",25.67,"2020-08-09 06:32:30",26.01,26.03,"2020-08-09 06:00:30",25.95,"2020-08-09 06:23:30",26.43,26.51,"2020-08-09 06:32:30",26.36,"2020-08-09 06:48:30",26.98,27.07,"2020-08-09 06:03:30",26.89,"2020-08-09 06:10:30",26.79,26.91,"2020-08-09 06:46:30",26.68,"2020-08-09 06:35:00",17.37,17.38,"2020-08-09 06:39:30",17.35,"2020-08-09 06:04:30",9.85,9.86,"2020-08-09 06:09:00",9.84,"2020-08-09 06:03:00",8.24,8.25,"2020-08-09 06:13:30",8.23,"2020-08-09 06:53:30",6.197,6.203,"2020-08-09 06:02:30",6.19,"2020-08-09 06:27:00",30.04,30.06,"2020-08-09 06:05:30",30.02,"2020-08-09 06:20:00",37.56,37.59,"2020-08-09 06:28:30",37.53,"2020-08-09 06:46:00",1.443741,0,1.36,143.3,35.17,163,4.5,"2020-08-09 06:40:30",0,"2020-08-09 06:23:30",0,0,0,0,0,"2020-08-09 06:00:30",0,"2020-08-09 06:00:30",0.252,0.212
"2020-08-09 08:00:00",3764,95.3,"2020-08-09 07:01:00",12.86,14.52,"2020-08-09 07:59:00",0.213,"2020-08-09 07:09:00",1020,29.11,32.51,"2020-08-09 07:34:00",25.89,"2020-08-09 07:05:00",84.7,89.2,"2020-08-09 07:36:30",79.94,"2020-08-09 07:58:00",25.29,25.46,"2020-08-09 07:56:00",25.15,"2020-08-09 07:00:30",25.71,25.79,"2020-08-09 07:04:30",25.67,"2020-08-09 07:06:00",26,26.03,"2020-08-09 07:01:30",25.93,"2020-08-09 07:21:30",26.4,26.53,"2020-08-09 07:15:00",26.28,"2020-08-09 07:55:30",26.97,27.04,"2020-08-09 07:20:30",26.89,"2020-08-09 07:26:30",26.77,26.88,"2020-08-09 07:08:00",26.68,"2020-08-09 07:13:00",17.39,17.42,"2020-08-09 07:51:30",17.36,"2020-08-09 07:02:30",9.85,9.86,"2020-08-09 07:09:00",9.84,"2020-08-09 07:30:30",8.24,8.25,"2020-08-09 07:38:30",8.23,"2020-08-09 07:49:30",6.199,6.235,"2020-08-09 07:46:00",6.19,"2020-08-09 07:13:00",30.02,30.05,"2020-08-09 07:01:30",30,"2020-08-09 07:02:30",37.56,37.58,"2020-08-09 07:14:30",37.54,"2020-08-09 07:05:30",3.546874,0,1.057,145.8,28.3,199,3,"2020-08-09 07:21:30",0,"2020-08-09 07:01:30",0,0,0,0,0,"2020-08-09 07:00:30",0,"2020-08-09 07:00:30",0.721,0.981
"2020-08-09 09:00:00",3765,95.2,"2020-08-09 08:37:30",13.18,14.59,"2020-08-09 08:49:30",0.219,"2020-08-09 08:52:00",1020,29.03,30.69,"2020-08-09 08:21:30",27.25,"2020-08-09 08:48:00",82.5,91,"2020-08-09 09:00:00",78.57,"2020-08-09 08:37:30",25.65,25.86,"2020-08-09 08:48:30",25.45,"2020-08-09 08:01:00",25.71,25.79,"2020-08-09 08:58:00",25.67,"2020-08-09 08:20:30",25.96,26.03,"2020-08-09 08:00:30",25.85,"2020-08-09 08:49:00",26.34,26.49,"2020-08-09 08:08:30",26.22,"2020-08-09 08:40:30",26.96,27.06,"2020-08-09 08:20:30",26.89,"2020-08-09 08:16:00",26.77,26.9,"2020-08-09 08:08:00",26.66,"2020-08-09 08:51:30",17.41,17.43,"2020-08-09 08:45:30",17.4,"2020-08-09 08:00:30",9.85,9.85,"2020-08-09 08:00:30",9.84,"2020-08-09 08:12:00",8.23,8.24,"2020-08-09 08:18:30",8.22,"2020-08-09 08:55:30",6.202,6.211,"2020-08-09 08:17:00",6.19,"2020-08-09 08:07:30",30.01,30.04,"2020-08-09 08:07:30",30,"2020-08-09 08:26:30",37.56,37.58,"2020-08-09 08:03:00",37.52,"2020-08-09 08:54:30",5.831512,0.4,2.223,154.4,30.47,97,6.1,"2020-08-09 08:03:00",0,"2020-08-09 08:30:00",0,0,0,0,0,"2020-08-09 08:00:30",0,"2020-08-09 08:00:30",1.164,1.799
"2020-08-09 10:00:00",3766,95.3,"2020-08-09 09:53:00",13.21,14.46,"2020-08-09 09:33:30",0.273,"2020-08-09 09:34:00",1020,25.13,25.78,"2020-08-09 09:22:30",24.43,"2020-08-09 09:42:00",92.6,95.5,"2020-08-09 09:37:30",88.4,"2020-08-09 09:02:30",25.9,26.02,"2020-08-09 09:39:30",25.84,"2020-08-09 09:01:30",25.81,25.95,"2020-08-09 09:47:00",25.67,"2020-08-09 09:13:00",25.92,26.01,"2020-08-09 09:28:30",25.83,"2020-08-09 09:38:00",26.29,26.39,"2020-08-09 09:05:30",26.18,"2020-08-09 09:28:00",26.96,27.05,"2020-08-09 09:17:00",26.89,"2020-08-09 09:05:00",26.74,26.88,"2020-08-09 09:02:30",26.66,"2020-08-09 09:07:00",17.46,17.5,"2020-08-09 09:51:00",17.43,"2020-08-09 09:00:30",9.85,9.87,"2020-08-09 09:32:30",9.84,"2020-08-09 09:17:30",8.24,8.25,"2020-08-09 09:49:30",8.23,"2020-08-09 09:10:00",6.207,6.217,"2020-08-09 09:49:00",6.195,"2020-08-09 09:18:00",30.01,30.03,"2020-08-09 09:10:30",29.99,"2020-08-09 09:20:30",37.56,37.57,"2020-08-09 09:08:00",37.53,"2020-08-09 09:01:00",5.37144,3.8,1.885,155.9,29.78,157,5.2,"2020-08-09 09:47:30",0,"2020-08-09 09:08:00",0,0,0,0,0,"2020-08-09 09:00:30",0,"2020-08-09 09:00:30",1,2.523
"2020-08-09 11:00:00",3767,95.2,"2020-08-09 11:00:00",13.36,19.12,"2020-08-09 10:03:30",0.337,"2020-08-09 10:45:30",1019,30.91,38.93,"2020-08-09 10:30:30",26.27,"2020-08-09 10:46:00",88.6,98.6,"2020-08-09 10:17:30",80.6,"2020-08-09 10:59:30",26.06,26.3,"2020-08-09 10:56:30",25.86,"2020-08-09 10:05:00",25.9,25.97,"2020-08-09 10:00:30",25.82,"2020-08-09 10:11:00",25.93,26.01,"2020-08-09 10:27:30",25.82,"2020-08-09 10:49:00",26.26,26.34,"2020-08-09 10:28:30",26.18,"2020-08-09 10:45:00",26.96,27.05,"2020-08-09 10:27:30",26.89,"2020-08-09 10:02:00",26.72,26.88,"2020-08-09 10:14:00",26.66,"2020-08-09 10:09:00",17.52,17.57,"2020-08-09 10:59:30",17.48,"2020-08-09 10:00:30",9.86,9.87,"2020-08-09 10:38:30",9.85,"2020-08-09 10:12:30",8.24,8.25,"2020-08-09 10:05:00",8.24,"2020-08-09 10:15:00",6.21,6.217,"2020-08-09 10:05:30",6.203,"2020-08-09 10:07:30",30.01,30.03,"2020-08-09 10:01:30",29.99,"2020-08-09 10:45:30",37.56,37.57,"2020-08-09 10:00:30",37.53,"2020-08-09 10:06:30",10.29686,0,1.803,147.6,32.89,102,6.6,"2020-08-09 10:13:30",0,"2020-08-09 10:17:00",0,0,0,0,0,"2020-08-09 10:00:30",0,"2020-08-09 10:00:30",2.144,2.971
"2020-08-09 12:00:00",3768,94.8,"2020-08-09 11:51:30",13.3,18.72,"2020-08-09 11:49:30",0.256,"2020-08-09 11:42:00",1019,27.8,28.97,"2020-08-09 11:42:30",26.63,"2020-08-09 11:01:00",81.2,86,"2020-08-09 11:58:00",76.02,"2020-08-09 11:43:30",26.66,27.04,"2020-08-09 12:00:00",26.27,"2020-08-09 11:00:30",25.96,26.14,"2020-08-09 11:56:00",25.87,"2020-08-09 11:01:00",25.96,26.03,"2020-08-09 11:24:00",25.75,"2020-08-09 11:19:30",26.26,26.38,"2020-08-09 11:11:30",26.18,"2020-08-09 11:09:00",26.97,27.05,"2020-08-09 11:51:30",26.89,"2020-08-09 11:02:00",26.72,26.82,"2020-08-09 11:05:30",26.66,"2020-08-09 11:09:00",17.59,17.64,"2020-08-09 11:56:30",17.55,"2020-08-09 11:02:30",9.85,9.86,"2020-08-09 11:00:30",9.83,"2020-08-09 11:52:30",8.24,8.25,"2020-08-09 11:10:00",8.23,"2020-08-09 11:44:00",6.203,6.209,"2020-08-09 11:01:00",6.195,"2020-08-09 11:34:00",29.99,30.01,"2020-08-09 11:01:00",29.96,"2020-08-09 11:46:30",37.55,37.57,"2020-08-09 11:00:30",37.52,"2020-08-09 11:06:30",10.7547,0,2.007,158.8,29.4,159,4.9,"2020-08-09 11:37:00",0.5,"2020-08-09 11:19:00",0,0,0,0,0,"2020-08-09 11:00:30",0,"2020-08-09 11:00:30",2.127,3.319
"2020-08-09 13:00:00",3769,94.7,"2020-08-09 13:00:00",13.3,19.31,"2020-08-09 12:56:00",0.198,"2020-08-09 12:55:30",1018,29.02,30.44,"2020-08-09 12:44:00",27.52,"2020-08-09 12:14:00",81.5,86.5,"2020-08-09 12:10:00",77.97,"2020-08-09 12:43:00",27.04,27.25,"2020-08-09 13:00:00",26.89,"2020-08-09 12:25:00",26.12,26.28,"2020-08-09 12:57:00",26.05,"2020-08-09 12:09:30",26,26.03,"2020-08-09 12:03:30",25.92,"2020-08-09 12:05:00",26.27,26.36,"2020-08-09 12:32:30",26.18,"2020-08-09 12:23:00",26.97,27.05,"2020-08-09 12:16:00",26.89,"2020-08-09 12:12:00",26.72,26.82,"2020-08-09 12:56:00",26.66,"2020-08-09 12:01:30",17.64,17.67,"2020-08-09 13:00:00",17.61,"2020-08-09 12:02:00",9.84,9.85,"2020-08-09 12:42:00",9.82,"2020-08-09 12:56:30",8.24,8.24,"2020-08-09 12:35:00",8.23,"2020-08-09 12:04:30",6.2,6.206,"2020-08-09 12:07:00",6.19,"2020-08-09 13:00:00",29.96,29.99,"2020-08-09 12:04:00",29.93,"2020-08-09 12:55:30",37.53,37.55,"2020-08-09 12:01:30",37.5,"2020-08-09 12:46:00",12.13606,0,2.047,155.1,31.31,171,5.8,"2020-08-09 12:04:30",0.3,"2020-08-09 12:40:30",0,0,0,0,0,"2020-08-09 12:00:30",0,"2020-08-09 12:00:30",2.445,3.323
"2020-08-09 14:00:00",3770,94.2,"2020-08-09 13:49:00",13.3,19.46,"2020-08-09 13:47:30",0.208,"2020-08-09 13:31:00",1017,28.47,29.98,"2020-08-09 13:14:00",27.53,"2020-08-09 13:28:30",79.84,82.9,"2020-08-09 13:57:30",77.5,"2020-08-09 13:27:30",27.75,28.32,"2020-08-09 13:58:30",27.2,"2020-08-09 13:01:00",26.31,26.51,"2020-08-09 13:59:30",26.16,"2020-08-09 13:00:30",26,26.08,"2020-08-09 14:00:00",25.91,"2020-08-09 13:02:00",26.27,26.38,"2020-08-09 13:58:30",26.2,"2020-08-09 13:01:30",26.96,27.05,"2020-08-09 13:18:00",26.85,"2020-08-09 13:31:30",26.7,26.86,"2020-08-09 13:48:00",26.66,"2020-08-09 13:02:00",17.69,17.74,"2020-08-09 13:56:30",17.64,"2020-08-09 13:01:30",9.82,9.84,"2020-08-09 13:00:30",9.79,"2020-08-09 13:57:30",8.23,8.24,"2020-08-09 13:38:30",8.23,"2020-08-09 13:13:00",6.193,6.201,"2020-08-09 13:00:30",6.182,"2020-08-09 13:56:30",29.91,29.94,"2020-08-09 13:01:00",29.88,"2020-08-09 13:43:30",37.52,37.53,"2020-08-09 13:07:00",37.5,"2020-08-09 13:33:30",17.05307,0,1.94,153.6,27.62,183,5.3,"2020-08-09 13:08:00",0,"2020-08-09 13:19:00",0,0,0,0,0,"2020-08-09 13:00:30",0,"2020-08-09 13:00:30",3.425,3.096
"2020-08-09 15:00:00",3771,93.8,"2020-08-09 14:59:30",13.29,18.39,"2020-08-09 14:43:30",0.204,"2020-08-09 14:53:30",1017,27.57,28.15,"2020-08-09 14:20:30",27.14,"2020-08-09 14:06:30",80.8,83.8,"2020-08-09 14:07:30",78.59,"2020-08-09 14:48:00",28.26,28.32,"2020-08-09 14:11:00",28.06,"2020-08-09 14:59:30",26.56,26.72,"2020-08-09 14:43:30",26.42,"2020-08-09 14:00:30",26.1,26.24,"2020-08-09 14:52:30",25.97,"2020-08-09 14:02:30",26.34,26.49,"2020-08-09 14:59:00",26.21,"2020-08-09 14:31:30",26.95,27.05,"2020-08-09 14:11:30",26.83,"2020-08-09 14:25:00",26.7,26.78,"2020-08-09 14:59:30",26.66,"2020-08-09 14:02:00",17.74,17.76,"2020-08-09 14:57:30",17.71,"2020-08-09 14:02:00",9.81,9.82,"2020-08-09 14:44:30",9.8,"2020-08-09 14:02:30",8.24,8.25,"2020-08-09 14:10:30",8.23,"2020-08-09 14:29:00",6.191,6.203,"2020-08-09 14:53:30",6.182,"2020-08-09 14:07:00",29.91,29.93,"2020-08-09 14:43:00",29.9,"2020-08-09 14:04:00",37.52,37.53,"2020-08-09 14:03:30",37.49,"2020-08-09 14:21:00",10.27795,0,1.566,130.7,38.79,169,5.1,"2020-08-09 14:49:30",0,"2020-08-09 14:08:00",0,0,0,0,0,"2020-08-09 14:00:30",0,"2020-08-09 14:00:30",2.054,2.623
"2020-08-09 16:00:00",3772,92.9,"2020-08-09 16:00:00",13.08,13.2,"2020-08-09 15:24:30",0.001,"2020-08-09 15:19:30",1017,30.04,37.62,"2020-08-09 15:45:30",26.93,"2020-08-09 15:26:30",81.1,88.1,"2020-08-09 15:54:30",76.57,"2020-08-09 15:19:00",27.92,28.18,"2020-08-09 15:01:30",27.67,"2020-08-09 15:47:30",26.72,26.8,"2020-08-09 15:45:30",26.7,"2020-08-09 15:00:30",26.22,26.3,"2020-08-09 15:48:00",26.14,"2020-08-09 15:49:30",26.42,26.49,"2020-08-09 15:50:00",26.28,"2020-08-09 15:26:00",26.96,27.03,"2020-08-09 15:05:00",26.88,"2020-08-09 15:05:30",26.7,26.77,"2020-08-09 15:33:30",26.66,"2020-08-09 15:02:00",17.73,17.76,"2020-08-09 15:03:00",17.71,"2020-08-09 15:57:30",9.82,9.84,"2020-08-09 15:46:00",9.81,"2020-08-09 15:01:00",8.24,8.25,"2020-08-09 15:59:30",8.23,"2020-08-09 15:00:30",6.191,6.198,"2020-08-09 15:25:00",6.182,"2020-08-09 15:14:00",29.92,29.94,"2020-08-09 15:07:30",29.9,"2020-08-09 15:12:30",37.51,37.53,"2020-08-09 15:25:30",37.48,"2020-08-09 15:09:00",3.236776,0,1.826,144.6,40.19,181,5.7,"2020-08-09 15:10:00",0.3,"2020-08-09 15:05:00",0,0,0,0,0,"2020-08-09 15:00:30",0,"2020-08-09 15:00:30",0.661,1.918
"2020-08-09 17:00:00",3773,88.9,"2020-08-09 16:41:30",12.8,11.91,"2020-08-09 16:58:00",-0.004,"2020-08-09 16:33:30",1017,35.2,51.16,"2020-08-09 16:16:30",27.57,"2020-08-09 16:46:00",86.3,103.3,"2020-08-09 16:00:30",80.9,"2020-08-09 16:15:00",27.36,27.71,"2020-08-09 16:01:00",27.07,"2020-08-09 16:53:30",26.76,26.88,"2020-08-09 16:15:30",26.7,"2020-08-09 16:01:30",26.37,26.44,"2020-08-09 16:23:30",26.22,"2020-08-09 16:03:30",26.44,26.53,"2020-08-09 16:06:30",26.39,"2020-08-09 16:13:30",26.97,27.05,"2020-08-09 16:12:00",26.88,"2020-08-09 16:07:30",26.7,26.8,"2020-08-09 16:37:00",26.66,"2020-08-09 16:00:30",17.71,17.73,"2020-08-09 16:11:00",17.69,"2020-08-09 16:47:00",9.84,9.85,"2020-08-09 16:53:30",9.82,"2020-08-09 16:05:00",8.25,8.25,"2020-08-09 16:04:00",8.24,"2020-08-09 16:18:30",6.198,6.209,"2020-08-09 16:19:00",6.193,"2020-08-09 16:00:30",29.93,29.95,"2020-08-09 16:49:00",29.91,"2020-08-09 16:02:30",37.51,37.52,"2020-08-09 16:01:00",37.48,"2020-08-09 16:14:30",0.9426278,0,1.92,140.6,37.65,206,7.1,"2020-08-09 16:37:00",0,"2020-08-09 16:17:00",0,0,0,0,0,"2020-08-09 16:00:30",0,"2020-08-09 16:00:30",0.223,1.074
"2020-08-09 18:00:00",3774,93.1,"2020-08-09 17:00:30",12.72,0.093,"2020-08-09 18:00:00",0,"2020-08-09 17:00:30",1017,27.27,28.18,"2020-08-09 17:15:30",26.4,"2020-08-09 17:46:00",80.7,83.3,"2020-08-09 17:04:30",78.77,"2020-08-09 17:30:30",26.85,27.09,"2020-08-09 17:00:30",26.66,"2020-08-09 17:58:30",26.71,26.77,"2020-08-09 17:18:30",26.67,"2020-08-09 17:46:00",26.42,26.44,"2020-08-09 17:01:00",26.34,"2020-08-09 17:34:00",26.44,26.52,"2020-08-09 17:51:00",26.39,"2020-08-09 17:07:30",26.96,27.05,"2020-08-09 17:20:30",26.89,"2020-08-09 17:19:00",26.69,26.81,"2020-08-09 17:10:00",26.66,"2020-08-09 17:02:00",17.69,17.71,"2020-08-09 17:07:00",17.67,"2020-08-09 17:35:00",9.85,9.86,"2020-08-09 17:56:30",9.84,"2020-08-09 17:05:00",8.25,8.26,"2020-08-09 17:32:30",8.24,"2020-08-09 17:08:30",6.206,6.211,"2020-08-09 17:35:30",6.195,"2020-08-09 17:00:30",29.94,29.96,"2020-08-09 17:38:00",29.93,"2020-08-09 17:01:00",37.51,37.53,"2020-08-09 17:00:30",37.5,"2020-08-09 17:06:30",0.1477138,0,1.885,146.7,31.54,161,5.2,"2020-08-09 17:38:30",0.4,"2020-08-09 17:56:30",0,0,0,0,0,"2020-08-09 17:00:30",0,"2020-08-09 17:00:30",0.045,0.323
"2020-08-09 19:00:00",3775,90.2,"2020-08-09 18:58:30",12.72,0.065,"2020-08-09 18:33:30",0,"2020-08-09 18:00:30",1018,26.52,27.94,"2020-08-09 18:30:30",25.26,"2020-08-09 18:54:00",81.4,85.6,"2020-08-09 18:59:00",77.83,"2020-08-09 18:39:30",26.47,26.68,"2020-08-09 18:00:30",26.25,"2020-08-09 18:57:30",26.63,26.8,"2020-08-09 18:02:00",26.49,"2020-08-09 18:49:00",26.42,26.44,"2020-08-09 18:02:00",26.36,"2020-08-09 18:11:00",26.51,26.63,"2020-08-09 18:45:30",26.41,"2020-08-09 18:10:30",26.97,27.06,"2020-08-09 18:36:00",26.89,"2020-08-09 18:17:30",26.7,26.79,"2020-08-09 18:12:00",26.66,"2020-08-09 18:06:30",17.69,17.71,"2020-08-09 18:07:30",17.67,"2020-08-09 18:02:30",9.86,9.87,"2020-08-09 18:22:30",9.84,"2020-08-09 18:14:00",8.26,8.26,"2020-08-09 18:07:00",8.25,"2020-08-09 18:02:00",6.208,6.217,"2020-08-09 18:34:00",6.201,"2020-08-09 18:13:00",29.94,29.96,"2020-08-09 18:05:30",29.93,"2020-08-09 18:01:00",37.51,37.53,"2020-08-09 18:01:00",37.49,"2020-08-09 18:04:30",0.0823122,0,1.813,144.9,33.9,169,5.3,"2020-08-09 18:40:00",0,"2020-08-09 18:40:30",0,0,0,0,0,"2020-08-09 18:00:30",0,"2020-08-09 18:00:30",0.008,0.001
"2020-08-09 20:00:00",3776,90.3,"2020-08-09 19:00:30",12.69,0.058,"2020-08-09 19:18:00",0,"2020-08-09 19:00:30",1018,26.38,27.39,"2020-08-09 19:27:30",25.06,"2020-08-09 20:00:00",83.7,88.4,"2020-08-09 19:55:00",79.68,"2020-08-09 19:33:00",26.13,26.27,"2020-08-09 19:00:30",26.02,"2020-08-09 19:57:00",26.51,26.57,"2020-08-09 19:09:00",26.49,"2020-08-09 19:52:00",26.42,26.45,"2020-08-09 19:15:30",26.34,"2020-08-09 19:50:30",26.59,26.68,"2020-08-09 19:09:00",26.47,"2020-08-09 19:15:30",27,27.1,"2020-08-09 19:22:30",26.93,"2020-08-09 19:25:00",26.71,26.91,"2020-08-09 19:57:00",26.66,"2020-08-09 19:05:00",17.69,17.71,"2020-08-09 19:14:30",17.67,"2020-08-09 19:10:30",9.86,9.87,"2020-08-09 19:04:30",9.85,"2020-08-09 19:29:00",8.26,8.27,"2020-08-09 19:22:00",8.25,"2020-08-09 19:07:00",6.209,6.217,"2020-08-09 19:53:00",6.201,"2020-08-09 19:09:30",29.94,29.95,"2020-08-09 19:04:00",29.93,"2020-08-09 19:07:30",37.51,37.53,"2020-08-09 19:51:30",37.49,"2020-08-09 19:16:00",0.07561426,0.2,1.89,157.2,23.69,174,4.2,"2020-08-09 19:19:30",0,"2020-08-09 19:20:30",0,0,0,0,0,"2020-08-09 19:00:30",0,"2020-08-09 19:00:30",0.006,0
"2020-08-09 21:00:00",3777,92.2,"2020-08-09 20:46:00",12.7,0.062,"2020-08-09 20:15:30",0,"2020-08-09 20:00:30",1018,26.35,26.96,"2020-08-09 20:26:00",25.5,"2020-08-09 20:44:00",87.4,90.1,"2020-08-09 20:54:00",84.8,"2020-08-09 20:31:00",25.91,26.07,"2020-08-09 20:01:30",25.81,"2020-08-09 21:00:00",26.43,26.57,"2020-08-09 20:05:00",26.29,"2020-08-09 20:47:00",26.41,26.45,"2020-08-09 20:00:30",26.34,"2020-08-09 20:04:30",26.61,26.7,"2020-08-09 20:57:00",26.52,"2020-08-09 20:59:30",27.02,27.13,"2020-08-09 20:48:30",26.91,"2020-08-09 20:23:00",26.73,26.84,"2020-08-09 20:53:00",26.66,"2020-08-09 20:03:00",17.7,17.71,"2020-08-09 20:00:30",17.68,"2020-08-09 20:02:00",9.87,9.88,"2020-08-09 20:42:30",9.85,"2020-08-09 20:02:00",8.26,8.27,"2020-08-09 20:49:00",8.25,"2020-08-09 20:01:30",6.212,6.219,"2020-08-09 20:55:00",6.203,"2020-08-09 20:21:30",29.95,29.97,"2020-08-09 20:42:00",29.93,"2020-08-09 20:08:30",37.51,37.53,"2020-08-09 20:00:30",37.48,"2020-08-09 20:29:30",0.06457038,0.2,1.264,122.5,33.08,161,2.9,"2020-08-09 21:00:00",0,"2020-08-09 20:53:30",0,0,0,0,0,"2020-08-09 20:00:30",0,"2020-08-09 20:00:30",-0.004,0
"2020-08-09 22:00:00",3778,93.2,"2020-08-09 21:00:30",12.65,0.056,"2020-08-09 21:31:00",0,"2020-08-09 21:00:30",1018,26.35,27.05,"2020-08-09 21:21:00",25.11,"2020-08-09 21:46:00",86.5,89.5,"2020-08-09 21:23:30",82.7,"2020-08-09 21:49:00",25.74,25.86,"2020-08-09 21:01:00",25.66,"2020-08-09 21:39:30",26.31,26.39,"2020-08-09 21:04:00",26.26,"2020-08-09 21:53:00",26.37,26.44,"2020-08-09 21:01:30",26.25,"2020-08-09 21:51:30",26.6,26.66,"2020-08-09 21:02:30",26.54,"2020-08-09 21:08:00",27.04,27.19,"2020-08-09 21:47:30",26.91,"2020-08-09 21:14:00",26.74,26.87,"2020-08-09 21:15:30",26.66,"2020-08-09 21:03:00",17.72,17.74,"2020-08-09 21:36:00",17.7,"2020-08-09 21:02:00",9.87,9.88,"2020-08-09 21:34:30",9.86,"2020-08-09 21:54:00",8.26,8.28,"2020-08-09 21:40:30",8.25,"2020-08-09 21:06:00",6.216,6.225,"2020-08-09 21:47:00",6.206,"2020-08-09 21:11:00",29.95,29.97,"2020-08-09 21:14:00",29.93,"2020-08-09 21:40:30",37.51,37.53,"2020-08-09 21:02:00",37.5,"2020-08-09 21:29:00",0.06219441,0,2.073,150.8,32.73,165,6.1,"2020-08-09 21:22:00",0,"2020-08-09 21:14:30",0,0,0,0,0,"2020-08-09 21:00:30",0,"2020-08-09 21:00:30",0.003,0
"2020-08-09 23:00:00",3779,94.1,"2020-08-09 22:25:30",12.65,0.056,"2020-08-09 22:35:00",0,"2020-08-09 22:00:30",1018,25.72,26.6,"2020-08-09 22:26:00",25.05,"2020-08-09 22:12:00",84.8,88.1,"2020-08-09 22:25:00",81.7,"2020-08-09 22:37:00",25.63,25.68,"2020-08-09 22:22:00",25.46,"2020-08-09 22:57:00",26.2,26.33,"2020-08-09 22:12:00",26.08,"2020-08-09 22:47:30",26.27,26.37,"2020-08-09 22:04:00",26.18,"2020-08-09 22:56:00",26.58,26.66,"2020-08-09 22:24:00",26.47,"2020-08-09 22:11:00",27.06,27.19,"2020-08-09 22:23:00",26.91,"2020-08-09 22:36:30",26.76,26.9,"2020-08-09 22:07:00",26.66,"2020-08-09 22:32:00",17.74,17.76,"2020-08-09 22:47:30",17.72,"2020-08-09 22:07:30",9.88,9.89,"2020-08-09 22:28:00",9.87,"2020-08-09 22:01:30",8.27,8.27,"2020-08-09 22:11:00",8.25,"2020-08-09 22:03:30",6.221,6.227,"2020-08-09 22:30:00",6.211,"2020-08-09 22:16:00",29.96,29.98,"2020-08-09 22:32:30",29.93,"2020-08-09 22:08:30",37.51,37.53,"2020-08-09 22:03:30",37.48,"2020-08-09 22:29:00",0.06135347,0,1.347,120.9,36.77,92,3.4,"2020-08-09 22:46:00",0,"2020-08-09 22:31:30",0,0,0,0,0,"2020-08-09 22:00:30",0,"2020-08-09 22:00:30",-0.002,0
"2020-08-10 00:00:00",3780,94.7,"2020-08-09 23:00:30",12.64,0.059,"2020-08-09 23:41:00",0,"2020-08-09 23:00:30",1018,26.69,27.72,"2020-08-09 23:24:00",25.76,"2020-08-09 23:01:30",79.74,82.6,"2020-08-09 23:00:30",77.1,"2020-08-09 23:51:30",25.47,25.58,"2020-08-09 23:01:30",25.4,"2020-08-09 23:53:30",26.11,26.19,"2020-08-09 23:01:30",26.08,"2020-08-09 23:00:30",26.21,26.29,"2020-08-09 23:21:30",26.14,"2020-08-09 23:40:30",26.55,26.64,"2020-08-09 23:05:00",26.44,"2020-08-09 23:53:30",27.08,27.18,"2020-08-09 23:13:00",26.95,"2020-08-09 23:52:30",26.8,26.93,"2020-08-09 23:42:00",26.71,"2020-08-09 23:49:30",17.76,17.77,"2020-08-09 23:53:00",17.74,"2020-08-09 23:03:30",9.88,9.88,"2020-08-09 23:01:30",9.87,"2020-08-09 23:17:30",8.27,8.27,"2020-08-09 23:13:30",8.26,"2020-08-09 23:58:00",6.225,6.235,"2020-08-09 23:57:00",6.214,"2020-08-09 23:13:30",29.96,29.98,"2020-08-09 23:02:00",29.93,"2020-08-09 23:12:30",37.5,37.53,"2020-08-09 23:21:30",37.47,"2020-08-09 23:42:00",0.06244962,0,1.809,133.9,36.75,179,5.4,"2020-08-09 23:40:00",0,"2020-08-09 23:02:30",0,0,0,0,0,"2020-08-09 23:00:30",0,"2020-08-09 23:00:30",0.007,0
"2020-08-10 01:00:00",3781,94.2,"2020-08-10 00:59:30",12.64,0.055,"2020-08-10 00:10:00",0,"2020-08-10 00:00:30",1018,27.81,28.09,"2020-08-10 00:12:30",26.8,"2020-08-10 00:53:00",77.51,80,"2020-08-10 00:00:30",75.21,"2020-08-10 00:48:30",25.32,25.46,"2020-08-10 00:00:30",25.25,"2020-08-10 00:30:00",26.09,26.18,"2020-08-10 00:04:30",25.98,"2020-08-10 00:45:30",26.2,26.24,"2020-08-10 00:01:30",26.13,"2020-08-10 00:48:30",26.48,26.58,"2020-08-10 00:28:30",26.39,"2020-08-10 00:48:00",27.08,27.2,"2020-08-10 00:04:00",26.95,"2020-08-10 00:58:30",26.81,26.95,"2020-08-10 00:15:00",26.7,"2020-08-10 00:16:30",17.78,17.79,"2020-08-10 00:28:00",17.76,"2020-08-10 00:03:30",9.88,9.89,"2020-08-10 00:45:00",9.87,"2020-08-10 00:38:00",8.26,8.27,"2020-08-10 00:00:30",8.25,"2020-08-10 00:25:30",6.23,6.241,"2020-08-10 00:43:30",6.222,"2020-08-10 00:19:00",29.96,29.98,"2020-08-10 00:58:30",29.93,"2020-08-10 00:10:00",37.5,37.53,"2020-08-10 00:57:00",37.47,"2020-08-10 00:16:00",0.05455796,0,2.348,162.8,25.47,166,5.4,"2020-08-10 00:19:30",0.3,"2020-08-10 00:35:30",0,0,0,0,0,"2020-08-10 00:00:30",0,"2020-08-10 00:00:30",0.016,0
"2020-08-10 02:00:00",3782,94,"2020-08-10 01:21:30",12.61,0.055,"2020-08-10 01:03:00",0,"2020-08-10 01:00:30",1017,28.02,28.73,"2020-08-10 01:52:30",26.77,"2020-08-10 01:04:30",76.95,78.99,"2020-08-10 02:00:00",74.51,"2020-08-10 01:48:30",25.17,25.27,"2020-08-10 01:07:30",25.05,"2020-08-10 01:43:00",25.95,26.12,"2020-08-10 01:03:30",25.87,"2020-08-10 01:17:00",26.13,26.22,"2020-08-10 01:01:00",25.98,"2020-08-10 01:36:30",26.45,26.55,"2020-08-10 01:23:00",26.39,"2020-08-10 01:06:30",27.07,27.17,"2020-08-10 01:12:00",26.93,"2020-08-10 01:33:30",26.83,26.94,"2020-08-10 01:33:30",26.7,"2020-08-10 01:06:30",17.78,17.8,"2020-08-10 01:41:30",17.76,"2020-08-10 01:12:00",9.89,9.89,"2020-08-10 01:05:30",9.87,"2020-08-10 01:09:00",8.26,8.27,"2020-08-10 01:39:30",8.25,"2020-08-10 01:51:30",6.231,6.238,"2020-08-10 01:05:00",6.222,"2020-08-10 01:07:30",29.96,29.98,"2020-08-10 01:04:00",29.93,"2020-08-10 01:37:30",37.49,37.51,"2020-08-10 01:03:00",37.47,"2020-08-10 01:11:30",0.05018346,0,2.06,159.5,28.46,177,4.2,"2020-08-10 01:39:00",0,"2020-08-10 01:37:00",0,0,0,0,0,"2020-08-10 01:00:30",0,"2020-08-10 01:00:30",0.014,0
"2020-08-10 03:00:00",3783,93.9,"2020-08-10 02:32:00",12.59,0.056,"2020-08-10 02:22:00",0,"2020-08-10 02:00:30",1017,28.33,44.63,"2020-08-10 02:17:00",25.78,"2020-08-10 02:43:00",76.52,92.2,"2020-08-10 02:17:00",71.09,"2020-08-10 02:31:00",25.04,25.11,"2020-08-10 02:06:30",24.92,"2020-08-10 02:49:30",25.89,25.99,"2020-08-10 02:19:30",25.76,"2020-08-10 02:57:30",26.03,26.16,"2020-08-10 02:04:00",25.89,"2020-08-10 02:49:00",26.44,26.54,"2020-08-10 02:19:30",26.39,"2020-08-10 02:02:30",27.04,27.15,"2020-08-10 02:04:00",26.94,"2020-08-10 02:53:00",26.83,26.95,"2020-08-10 02:20:00",26.71,"2020-08-10 02:29:00",17.79,17.81,"2020-08-10 02:56:30",17.78,"2020-08-10 02:39:00",9.88,9.89,"2020-08-10 02:01:00",9.87,"2020-08-10 02:19:00",8.27,8.28,"2020-08-10 02:20:30",8.26,"2020-08-10 02:22:00",6.232,6.235,"2020-08-10 02:04:30",6.225,"2020-08-10 02:00:30",29.95,29.98,"2020-08-10 02:34:30",29.93,"2020-08-10 02:21:00",37.49,37.52,"2020-08-10 02:23:30",37.47,"2020-08-10 02:32:30",0.04279462,0,2.013,166.3,22.27,159,4.7,"2020-08-10 02:38:00",0,"2020-08-10 02:15:30",0,0,0,0,0,"2020-08-10 02:00:30",0,"2020-08-10 02:00:30",0.014,0
"2020-08-10 04:00:00",3784,93.4,"2020-08-10 03:59:00",12.59,0.058,"2020-08-10 03:01:00",0,"2020-08-10 03:00:30",1017,26.83,27.99,"2020-08-10 03:34:00",25.72,"2020-08-10 03:43:30",79.29,85.5,"2020-08-10 03:41:00",75.3,"2020-08-10 03:17:00",24.87,25,"2020-08-10 03:10:30",24.84,"2020-08-10 03:13:00",25.75,25.91,"2020-08-10 03:08:00",25.67,"2020-08-10 03:38:00",26.01,26.06,"2020-08-10 03:01:30",25.91,"2020-08-10 03:18:00",26.43,26.51,"2020-08-10 03:53:30",26.39,"2020-08-10 03:03:00",27.02,27.14,"2020-08-10 03:37:00",26.91,"2020-08-10 03:22:00",26.82,26.92,"2020-08-10 03:46:00",26.7,"2020-08-10 03:23:30",17.81,17.82,"2020-08-10 03:05:30",17.79,"2020-08-10 03:04:00",9.89,9.9,"2020-08-10 03:13:00",9.87,"2020-08-10 03:04:30",8.26,8.27,"2020-08-10 03:04:00",8.25,"2020-08-10 03:30:00",6.235,6.241,"2020-08-10 03:19:00",6.23,"2020-08-10 03:03:00",29.95,29.98,"2020-08-10 03:25:30",29.93,"2020-08-10 03:26:00",37.49,37.51,"2020-08-10 03:21:00",37.46,"2020-08-10 03:27:00",0.0453657,0,2.371,155.8,29.05,184,5.2,"2020-08-10 03:23:00",0,"2020-08-10 03:58:30",0,0,0,0,0,"2020-08-10 03:00:30",0,"2020-08-10 03:00:30",0.012,0
"2020-08-10 05:00:00",3785,93.4,"2020-08-10 04:01:30",12.58,0.061,"2020-08-10 04:15:00",0,"2020-08-10 04:00:30",1017,27.15,27.5,"2020-08-10 04:49:00",25.57,"2020-08-10 04:16:30",77.35,82.8,"2020-08-10 04:04:30",71.97,"2020-08-10 04:57:30",24.84,24.9,"2020-08-10 04:56:00",24.79,"2020-08-10 04:46:00",25.71,25.79,"2020-08-10 04:11:30",25.67,"2020-08-10 04:02:30",26.01,26.03,"2020-08-10 04:00:30",25.92,"2020-08-10 04:45:30",26.43,26.51,"2020-08-10 04:05:00",26.39,"2020-08-10 04:14:00",27,27.09,"2020-08-10 04:13:30",26.89,"2020-08-10 04:16:00",26.82,26.94,"2020-08-10 04:16:00",26.71,"2020-08-10 04:24:30",17.82,17.83,"2020-08-10 04:40:30",17.81,"2020-08-10 04:02:30",9.88,9.89,"2020-08-10 04:02:00",9.87,"2020-08-10 04:51:00",8.25,8.27,"2020-08-10 04:59:30",8.25,"2020-08-10 04:29:30",6.237,6.246,"2020-08-10 04:32:30",6.23,"2020-08-10 04:13:00",29.95,29.97,"2020-08-10 04:02:00",29.93,"2020-08-10 04:21:30",37.49,37.51,"2020-08-10 04:14:00",37.46,"2020-08-10 04:41:30",0.05005277,0,1.82,155,31.73,176,5.5,"2020-08-10 04:56:00",0,"2020-08-10 04:11:00",0,0,0,0,0,"2020-08-10 04:00:30",0,"2020-08-10 04:00:30",0.009,0
"2020-08-10 06:00:00",3786,94.6,"2020-08-10 05:11:30",12.56,0.099,"2020-08-10 05:00:30",0,"2020-08-10 05:00:30",1017,27.35,27.55,"2020-08-10 05:34:00",26.79,"2020-08-10 05:04:30",70.86,73.72,"2020-08-10 05:02:00",67.68,"2020-08-10 05:30:30",24.74,24.88,"2020-08-10 05:01:00",24.64,"2020-08-10 05:36:30",25.68,25.79,"2020-08-10 05:06:00",25.53,"2020-08-10 05:58:30",25.93,26.03,"2020-08-10 05:01:30",25.79,"2020-08-10 05:42:30",26.4,26.53,"2020-08-10 05:14:30",26.26,"2020-08-10 05:57:00",26.98,27.08,"2020-08-10 05:16:00",26.89,"2020-08-10 05:21:00",26.8,26.93,"2020-08-10 05:52:30",26.68,"2020-08-10 05:51:00",17.83,17.85,"2020-08-10 05:31:30",17.81,"2020-08-10 05:02:00",9.88,9.89,"2020-08-10 05:59:30",9.87,"2020-08-10 05:05:30",8.26,8.26,"2020-08-10 05:18:00",8.25,"2020-08-10 05:02:30",6.239,6.249,"2020-08-10 05:47:00",6.23,"2020-08-10 05:06:30",29.94,29.95,"2020-08-10 05:02:30",29.92,"2020-08-10 05:20:30",37.48,37.51,"2020-08-10 05:46:00",37.47,"2020-08-10 05:03:00",0.2558555,0,2.293,161.7,24.54,165,5.7,"2020-08-10 05:34:30",0.3,"2020-08-10 05:35:30",0,0,0,0,0,"2020-08-10 05:00:30",0,"2020-08-10 05:00:30",0.039,0
"2020-08-10 07:00:00",3787,94.6,"2020-08-10 06:25:00",12.57,12.4,"2020-08-10 06:06:00",0,"2020-08-10 06:00:30",1018,26.13,27.47,"2020-08-10 06:14:30",25.6,"2020-08-10 06:23:30",71.3,74.73,"2020-08-10 06:27:30",68.54,"2020-08-10 06:43:00",24.64,24.7,"2020-08-10 06:31:30",24.64,"2020-08-10 06:00:30",25.54,25.66,"2020-08-10 06:01:00",25.46,"2020-08-10 06:37:30",25.81,25.91,"2020-08-10 06:06:30",25.75,"2020-08-10 06:29:30",26.32,26.43,"2020-08-10 06:09:00",26.21,"2020-08-10 06:47:00",26.98,27.05,"2020-08-10 06:13:30",26.91,"2020-08-10 06:11:00",26.76,26.87,"2020-08-10 06:41:30",26.66,"2020-08-10 06:54:00",17.84,17.84,"2020-08-10 06:00:30",17.83,"2020-08-10 06:40:30",9.88,9.89,"2020-08-10 06:01:00",9.87,"2020-08-10 06:06:00",8.26,8.26,"2020-08-10 06:05:30",8.25,"2020-08-10 06:55:30",6.242,6.249,"2020-08-10 06:52:30",6.233,"2020-08-10 06:44:30",29.93,29.95,"2020-08-10 06:05:00",29.9,"2020-08-10 06:58:30",37.48,37.5,"2020-08-10 06:04:30",37.46,"2020-08-10 06:10:00",1.140877,0,2.466,163.7,21.09,156,6.4,"2020-08-10 06:57:30",0,"2020-08-10 06:41:30",0,0,0,0,0,"2020-08-10 06:00:30",0,"2020-08-10 06:00:30",0.218,0.215
"2020-08-10 08:00:00",3788,94.5,"2020-08-10 07:37:30",12.6,12.7,"2020-08-10 07:28:30",0.024,"2020-08-10 07:07:00",1018,26.57,27.52,"2020-08-10 07:44:30",25.75,"2020-08-10 07:03:00",69.72,73.03,"2020-08-10 07:18:30",65.6,"2020-08-10 07:36:00",24.65,24.7,"2020-08-10 07:06:00",24.61,"2020-08-10 07:20:30",25.51,25.58,"2020-08-10 07:01:30",25.45,"2020-08-10 08:00:00",25.81,25.83,"2020-08-10 07:02:30",25.73,"2020-08-10 07:36:00",26.25,26.36,"2020-08-10 07:01:30",26.18,"2020-08-10 07:21:00",26.97,27.05,"2020-08-10 07:16:30",26.89,"2020-08-10 07:38:00",26.75,26.87,"2020-08-10 07:10:30",26.68,"2020-08-10 07:10:00",17.84,17.85,"2020-08-10 07:57:30",17.83,"2020-08-10 07:00:30",9.87,9.88,"2020-08-10 07:25:00",9.85,"2020-08-10 07:51:00",8.25,8.26,"2020-08-10 07:03:00",8.24,"2020-08-10 07:53:00",6.241,6.249,"2020-08-10 07:07:30",6.233,"2020-08-10 07:57:00",29.91,29.93,"2020-08-10 07:01:00",29.88,"2020-08-10 07:56:30",37.48,37.5,"2020-08-10 07:21:00",37.46,"2020-08-10 07:49:00",1.152577,0,2.957,166.3,17.59,142,5.3,"2020-08-10 07:57:30",0.4,"2020-08-10 07:08:30",0,0,0,0,0,"2020-08-10 07:00:30",0,"2020-08-10 07:00:30",0.231,1.014
"2020-08-10 09:00:00",3789,94.8,"2020-08-10 08:01:00",12.64,13.04,"2020-08-10 08:16:30",0.062,"2020-08-10 08:00:30",1019,27.56,28.69,"2020-08-10 08:58:00",26.17,"2020-08-10 08:01:30",68.44,70.84,"2020-08-10 08:35:00",66.17,"2020-08-10 08:02:30",24.99,25.28,"2020-08-10 08:56:30",24.64,"2020-08-10 08:01:00",25.5,25.58,"2020-08-10 08:10:00",25.36,"2020-08-10 08:29:00",25.76,25.83,"2020-08-10 08:02:00",25.6,"2020-08-10 08:54:00",26.23,26.33,"2020-08-10 08:07:30",26.18,"2020-08-10 08:05:00",26.96,27.03,"2020-08-10 08:12:30",26.88,"2020-08-10 08:54:30",26.73,26.87,"2020-08-10 08:21:00",26.66,"2020-08-10 08:51:00",17.84,17.86,"2020-08-10 08:59:00",17.83,"2020-08-10 08:10:30",9.84,9.86,"2020-08-10 08:03:00",9.81,"2020-08-10 08:52:30",8.24,8.25,"2020-08-10 08:07:00",8.23,"2020-08-10 08:43:30",6.234,6.243,"2020-08-10 08:03:00",6.225,"2020-08-10 08:56:00",29.86,29.9,"2020-08-10 08:03:30",29.83,"2020-08-10 08:50:00",37.48,37.49,"2020-08-10 08:02:00",37.44,"2020-08-10 08:45:00",11.72183,0,2.982,168.4,15.86,150,5.5,"2020-08-10 08:14:00",0.4,"2020-08-10 08:09:00",0,0,0,0,0,"2020-08-10 08:00:30",0,"2020-08-10 08:00:30",2.257,1.843
"2020-08-10 10:00:00",3790,86.6,"2020-08-10 10:00:00",13.17,16.41,"2020-08-10 09:19:00",0.318,"2020-08-10 09:00:30",1019,27.79,28.97,"2020-08-10 09:14:00",26.93,"2020-08-10 09:35:00",68.57,70.46,"2020-08-10 09:35:00",65.68,"2020-08-10 09:16:00",25.81,26.27,"2020-08-10 09:55:00",25.25,"2020-08-10 09:00:30",25.52,25.59,"2020-08-10 09:48:30",25.46,"2020-08-10 09:02:00",25.68,25.79,"2020-08-10 09:01:30",25.55,"2020-08-10 09:46:00",26.24,26.33,"2020-08-10 09:13:30",26.17,"2020-08-10 09:52:30",26.96,27.03,"2020-08-10 09:04:30",26.86,"2020-08-10 09:51:00",26.71,26.81,"2020-08-10 09:49:30",26.66,"2020-08-10 09:29:30",17.85,17.88,"2020-08-10 09:53:00",17.83,"2020-08-10 09:16:00",9.81,9.82,"2020-08-10 09:00:30",9.79,"2020-08-10 09:57:00",8.23,8.24,"2020-08-10 09:13:00",8.22,"2020-08-10 09:39:30",6.227,6.235,"2020-08-10 09:01:30",6.219,"2020-08-10 09:25:30",29.81,29.85,"2020-08-10 09:00:30",29.77,"2020-08-10 09:59:30",37.46,37.48,"2020-08-10 09:04:30",37.43,"2020-08-10 09:54:00",17.9651,0,2.815,166.6,15.83,185,5.8,"2020-08-10 09:01:30",0.5,"2020-08-10 09:06:00",0,0,0,0,0,"2020-08-10 09:00:30",0,"2020-08-10 09:00:30",3.481,2.556
"2020-08-10 11:00:00",3791,80.2,"2020-08-10 11:00:00",13.23,17.78,"2020-08-10 10:18:00",0.261,"2020-08-10 10:18:00",1018,27.43,27.81,"2020-08-10 10:50:30",27.19,"2020-08-10 10:15:00",69.24,71.1,"2020-08-10 10:45:00",67.48,"2020-08-10 10:15:30",26.81,27.3,"2020-08-10 10:57:30",26.27,"2020-08-10 10:00:30",25.69,25.84,"2020-08-10 10:57:30",25.53,"2020-08-10 10:08:30",25.7,25.83,"2020-08-10 10:55:30",25.56,"2020-08-10 10:01:30",26.19,26.31,"2020-08-10 10:02:00",26.1,"2020-08-10 10:53:00",26.94,27.05,"2020-08-10 10:04:00",26.82,"2020-08-10 10:47:00",26.7,26.8,"2020-08-10 10:15:30",26.66,"2020-08-10 10:01:30",17.86,17.88,"2020-08-10 10:26:00",17.84,"2020-08-10 10:30:30",9.77,9.8,"2020-08-10 10:00:30",9.76,"2020-08-10 10:52:00",8.22,8.23,"2020-08-10 10:11:00",8.2,"2020-08-10 10:59:00",6.221,6.23,"2020-08-10 10:29:30",6.211,"2020-08-10 10:31:30",29.76,29.79,"2020-08-10 10:00:30",29.73,"2020-08-10 10:51:00",37.45,37.47,"2020-08-10 10:01:00",37.43,"2020-08-10 10:27:00",19.98764,0,2.808,165.9,15.47,189,5.2,"2020-08-10 10:34:00",0.3,"2020-08-10 10:18:30",0,0,0,0,0,"2020-08-10 10:00:30",0,"2020-08-10 10:00:30",3.848,3.082
"2020-08-10 12:00:00",3792,78.3,"2020-08-10 11:43:00",13.23,19.19,"2020-08-10 11:16:30",0.308,"2020-08-10 11:51:00",1017,28.45,30.65,"2020-08-10 11:10:30",27.7,"2020-08-10 11:49:00",70.81,73.82,"2020-08-10 11:06:00",68.74,"2020-08-10 11:12:00",27.84,28.38,"2020-08-10 11:59:00",27.28,"2020-08-10 11:00:30",25.98,26.14,"2020-08-10 11:51:30",25.8,"2020-08-10 11:04:30",25.79,25.83,"2020-08-10 11:08:00",25.66,"2020-08-10 11:05:00",26.17,26.28,"2020-08-10 11:04:30",26.04,"2020-08-10 11:02:30",26.9,27.03,"2020-08-10 11:07:00",26.72,"2020-08-10 11:59:30",26.7,26.81,"2020-08-10 11:34:30",26.66,"2020-08-10 11:05:30",17.85,17.87,"2020-08-10 11:14:30",17.83,"2020-08-10 11:16:30",9.74,9.77,"2020-08-10 11:00:30",9.72,"2020-08-10 11:43:00",8.21,8.21,"2020-08-10 11:00:30",8.2,"2020-08-10 11:20:00",6.215,6.225,"2020-08-10 11:02:00",6.206,"2020-08-10 11:38:00",29.73,29.77,"2020-08-10 11:01:30",29.7,"2020-08-10 11:57:00",37.43,37.45,"2020-08-10 11:00:30",37.41,"2020-08-10 11:38:00",15.01699,0,2.873,169.1,15.63,176,6.4,"2020-08-10 11:18:30",0,"2020-08-10 11:27:30",0,0,0,0,0,"2020-08-10 11:00:30",0,"2020-08-10 11:00:30",2.937,3.348
"2020-08-10 13:00:00",3793,78.76,"2020-08-10 12:00:30",13.28,20.12,"2020-08-10 12:25:30",0.308,"2020-08-10 13:00:00",1016,29.8,39.75,"2020-08-10 12:48:30",27.47,"2020-08-10 12:16:30",71.05,80.7,"2020-08-10 12:49:30",67.8,"2020-08-10 12:04:00",28.78,29.15,"2020-08-10 12:57:00",28.41,"2020-08-10 12:00:30",26.34,26.55,"2020-08-10 12:50:30",26.08,"2020-08-10 12:00:30",25.89,26.03,"2020-08-10 12:55:30",25.75,"2020-08-10 12:02:00",26.2,26.3,"2020-08-10 12:54:30",26.02,"2020-08-10 12:01:00",26.86,26.98,"2020-08-10 12:42:30",26.74,"2020-08-10 12:37:30",26.7,26.8,"2020-08-10 12:25:00",26.66,"2020-08-10 12:00:30",17.83,17.86,"2020-08-10 12:09:30",17.8,"2020-08-10 12:52:00",9.71,9.73,"2020-08-10 12:00:30",9.68,"2020-08-10 12:53:30",8.2,8.21,"2020-08-10 12:20:00",8.19,"2020-08-10 12:49:30",6.207,6.217,"2020-08-10 12:00:30",6.195,"2020-08-10 12:52:30",29.72,29.73,"2020-08-10 12:00:30",29.69,"2020-08-10 12:41:00",37.42,37.44,"2020-08-10 12:01:00",37.4,"2020-08-10 12:15:30",20.66,0,3.563,172.2,10.22,178,6,"2020-08-10 12:34:00",0.4,"2020-08-10 12:18:00",0,0,0,0,0,"2020-08-10 12:00:30",0,"2020-08-10 12:00:30",4.04,3.346
"2020-08-10 14:00:00",3794,82.2,"2020-08-10 13:11:30",13.25,18.66,"2020-08-10 13:42:30",0.23,"2020-08-10 13:42:00",1016,NAN,NAN,"2020-08-10 13:14:30",NAN,"2020-08-10 13:14:30",NAN,NAN,"2020-08-10 13:08:30",NAN,"2020-08-10 13:08:30",29.25,29.38,"2020-08-10 13:44:30",29.09,"2020-08-10 13:01:00",26.71,26.93,"2020-08-10 13:52:30",26.49,"2020-08-10 13:01:00",26.03,26.22,"2020-08-10 13:59:00",25.91,"2020-08-10 13:21:30",26.25,26.33,"2020-08-10 13:02:00",26.17,"2020-08-10 13:16:00",26.86,26.96,"2020-08-10 13:59:30",26.74,"2020-08-10 13:28:30",26.7,26.79,"2020-08-10 13:31:30",26.66,"2020-08-10 13:03:30",17.77,17.82,"2020-08-10 13:02:00",17.72,"2020-08-10 14:00:00",9.68,9.7,"2020-08-10 13:01:00",9.67,"2020-08-10 13:53:00",8.2,8.22,"2020-08-10 13:47:00",8.19,"2020-08-10 13:01:00",6.205,6.214,"2020-08-10 13:04:00",6.195,"2020-08-10 13:07:00",29.71,29.73,"2020-08-10 13:31:00",29.68,"2020-08-10 13:04:30",37.41,37.42,"2020-08-10 13:00:30",37.38,"2020-08-10 13:50:30",18.31842,0,4.012,170.9,9.63,170,7.4,"2020-08-10 13:43:30",1.5,"2020-08-10 13:03:00",0,0,0,0,0,"2020-08-10 13:00:30",0,"2020-08-10 13:00:30",NAN,0
"2020-08-10 15:00:00",3795,82.9,"2020-08-10 14:12:30",13.27,15.63,"2020-08-10 14:13:00",0.215,"2020-08-10 14:05:30",1016,28.25,29.22,"2020-08-10 14:05:00",27,"2020-08-10 14:59:30",74.68,79.06,"2020-08-10 14:39:00",71.67,"2020-08-10 14:23:00",28.96,29.33,"2020-08-10 14:00:30",28.47,"2020-08-10 14:58:30",27,27.13,"2020-08-10 14:58:30",26.91,"2020-08-10 14:00:30",26.23,26.38,"2020-08-10 14:57:30",26.09,"2020-08-10 14:02:30",26.29,26.44,"2020-08-10 14:50:30",26.2,"2020-08-10 14:04:30",26.89,27,"2020-08-10 14:53:30",26.76,"2020-08-10 14:00:30",26.71,26.81,"2020-08-10 14:25:00",26.66,"2020-08-10 14:07:00",17.66,17.73,"2020-08-10 14:01:00",17.61,"2020-08-10 14:44:00",9.68,9.69,"2020-08-10 14:30:00",9.67,"2020-08-10 14:01:00",8.21,8.22,"2020-08-10 14:49:00",8.2,"2020-08-10 14:01:30",6.211,6.217,"2020-08-10 14:22:00",6.203,"2020-08-10 14:49:30",29.73,29.77,"2020-08-10 14:57:30",29.69,"2020-08-10 14:15:00",37.4,37.42,"2020-08-10 14:38:00",37.38,"2020-08-10 14:16:00",10.7766,0,3.421,167.2,20.07,179,7.3,"2020-08-10 14:10:30",0.4,"2020-08-10 14:23:00",0,0,0,0,0,"2020-08-10 14:00:30",0,"2020-08-10 14:00:30",2.067,2.634
"2020-08-10 16:00:00",3796,84.3,"2020-08-10 15:06:00",13.11,13.19,"2020-08-10 15:48:30",0.095,"2020-08-10 15:46:30",1016,27.59,28.29,"2020-08-10 15:15:30",26.61,"2020-08-10 15:06:30",76.66,79.62,"2020-08-10 15:22:30",73.42,"2020-08-10 15:48:00",28.09,28.53,"2020-08-10 15:02:30",27.65,"2020-08-10 15:58:00",27.11,27.17,"2020-08-10 15:41:30",27.06,"2020-08-10 15:50:30",26.4,26.47,"2020-08-10 16:00:00",26.26,"2020-08-10 15:01:00",26.42,26.49,"2020-08-10 15:04:00",26.31,"2020-08-10 15:02:30",26.93,27.03,"2020-08-10 15:24:30",26.8,"2020-08-10 15:18:00",26.7,26.81,"2020-08-10 15:45:30",26.66,"2020-08-10 15:02:30",17.56,17.62,"2020-08-10 15:01:00",17.5,"2020-08-10 16:00:00",9.69,9.7,"2020-08-10 15:51:30",9.68,"2020-08-10 15:00:30",8.22,8.23,"2020-08-10 15:50:00",8.21,"2020-08-10 15:03:00",6.213,6.222,"2020-08-10 15:57:00",6.201,"2020-08-10 15:00:30",29.73,29.75,"2020-08-10 15:05:00",29.71,"2020-08-10 15:23:30",37.4,37.41,"2020-08-10 15:04:00",37.38,"2020-08-10 15:06:00",5.731811,0,3.717,170.4,13.42,174,7.6,"2020-08-10 15:18:00",0.8,"2020-08-10 15:39:00",0,0,0,0,0,"2020-08-10 15:00:30",0,"2020-08-10 15:00:30",1.084,1.953
"2020-08-10 17:00:00",3797,87.9,"2020-08-10 16:24:30",12.82,12.45,"2020-08-10 16:40:30",-0.001,"2020-08-10 16:55:30",1016,26.65,27.98,"2020-08-10 16:09:00",25.71,"2020-08-10 16:49:30",80.5,83.2,"2020-08-10 16:22:00",73.53,"2020-08-10 16:01:30",27.35,27.71,"2020-08-10 16:00:30",27.05,"2020-08-10 16:55:30",26.98,27.13,"2020-08-10 16:01:30",26.91,"2020-08-10 16:28:30",26.48,26.59,"2020-08-10 16:56:00",26.36,"2020-08-10 16:07:00",26.46,26.56,"2020-08-10 16:55:00",26.39,"2020-08-10 16:06:00",26.96,27.05,"2020-08-10 16:55:30",26.86,"2020-08-10 16:37:00",26.71,26.83,"2020-08-10 16:48:30",26.66,"2020-08-10 16:01:00",17.47,17.52,"2020-08-10 16:08:30",17.43,"2020-08-10 16:58:30",9.71,9.71,"2020-08-10 16:18:00",9.69,"2020-08-10 16:02:30",8.22,8.23,"2020-08-10 16:25:00",8.21,"2020-08-10 16:44:00",6.222,6.23,"2020-08-10 16:59:00",6.214,"2020-08-10 16:01:00",29.73,29.75,"2020-08-10 16:23:00",29.71,"2020-08-10 16:02:00",37.4,37.41,"2020-08-10 16:01:30",37.38,"2020-08-10 16:42:30",1.198553,0,2.602,166.8,20.33,180,5.5,"2020-08-10 16:39:30",0.3,"2020-08-10 16:09:00",0,0,0,0,0,"2020-08-10 16:00:30",0,"2020-08-10 16:00:30",0.222,1.139
"2020-08-10 18:00:00",3798,90.3,"2020-08-10 17:00:30",12.76,0.125,"2020-08-10 18:00:00",0,"2020-08-10 17:00:30",1016,27.02,27.25,"2020-08-10 17:12:30",26.38,"2020-08-10 17:49:30",79.7,81.3,"2020-08-10 17:40:00",77.29,"2020-08-10 17:59:30",26.76,27.07,"2020-08-10 17:00:30",26.48,"2020-08-10 17:55:30",26.87,26.93,"2020-08-10 17:02:00",26.72,"2020-08-10 17:51:00",26.56,26.65,"2020-08-10 17:50:30",26.45,"2020-08-10 17:42:00",26.57,26.68,"2020-08-10 17:52:30",26.45,"2020-08-10 17:19:30",26.94,27.03,"2020-08-10 17:11:00",26.88,"2020-08-10 17:09:00",26.71,26.83,"2020-08-10 17:08:30",26.66,"2020-08-10 17:29:30",17.41,17.45,"2020-08-10 17:01:30",17.38,"2020-08-10 17:47:30",9.71,9.72,"2020-08-10 17:42:30",9.7,"2020-08-10 17:18:30",8.22,8.23,"2020-08-10 17:13:00",8.21,"2020-08-10 17:04:30",6.225,6.233,"2020-08-10 17:11:30",6.217,"2020-08-10 17:33:00",29.74,29.76,"2020-08-10 17:43:30",29.72,"2020-08-10 17:03:00",37.4,37.41,"2020-08-10 17:01:00",37.38,"2020-08-10 17:44:30",0.2047895,0,2.809,165.6,18.54,149,6.4,"2020-08-10 17:39:30",0.6,"2020-08-10 17:18:30",0,0,0,0,0,"2020-08-10 17:00:30",0,"2020-08-10 17:00:30",0.058,0.322
"2020-08-10 19:00:00",3799,92,"2020-08-10 18:20:00",12.73,0.063,"2020-08-10 18:24:30",0,"2020-08-10 18:00:30",1016,26.73,27.16,"2020-08-10 18:04:00",26.18,"2020-08-10 18:46:30",81.6,85.1,"2020-08-10 18:50:30",76.1,"2020-08-10 18:01:30",26.32,26.48,"2020-08-10 18:00:30",26.07,"2020-08-10 18:58:30",26.7,26.78,"2020-08-10 18:13:00",26.57,"2020-08-10 19:00:00",26.55,26.63,"2020-08-10 18:21:00",26.43,"2020-08-10 18:57:30",26.64,26.72,"2020-08-10 18:39:30",26.57,"2020-08-10 18:10:00",26.96,27.11,"2020-08-10 18:43:00",26.89,"2020-08-10 18:02:00",26.7,26.79,"2020-08-10 18:13:30",26.66,"2020-08-10 18:06:00",17.37,17.4,"2020-08-10 18:00:30",17.34,"2020-08-10 18:48:00",9.71,9.72,"2020-08-10 18:57:30",9.7,"2020-08-10 18:33:30",8.23,8.24,"2020-08-10 18:01:00",8.22,"2020-08-10 18:12:00",6.224,6.23,"2020-08-10 18:01:30",6.217,"2020-08-10 18:02:30",29.75,29.77,"2020-08-10 18:48:30",29.73,"2020-08-10 18:40:30",37.41,37.42,"2020-08-10 18:16:30",37.38,"2020-08-10 18:40:00",0.09041431,0,2.422,161,26.4,176,6,"2020-08-10 19:00:00",0.4,"2020-08-10 18:32:00",0,0,0,0,0,"2020-08-10 18:00:30",0,"2020-08-10 18:00:30",0.014,0.001
"2020-08-10 20:00:00",3800,92.3,"2020-08-10 19:11:30",12.69,0.059,"2020-08-10 19:18:30",0,"2020-08-10 19:00:30",1017,25.55,25.87,"2020-08-10 19:50:30",25.27,"2020-08-10 19:01:30",79.62,83,"2020-08-10 19:07:30",76.64,"2020-08-10 19:56:00",26.02,26.12,"2020-08-10 19:02:30",25.86,"2020-08-10 19:49:30",26.53,26.67,"2020-08-10 19:05:00",26.49,"2020-08-10 19:18:00",26.47,26.6,"2020-08-10 19:04:00",26.35,"2020-08-10 19:28:30",26.64,26.74,"2020-08-10 19:56:00",26.6,"2020-08-10 19:00:30",27.01,27.14,"2020-08-10 19:28:30",26.91,"2020-08-10 19:11:30",26.72,26.8,"2020-08-10 19:12:00",26.66,"2020-08-10 19:01:00",17.34,17.37,"2020-08-10 19:00:30",17.32,"2020-08-10 19:33:00",9.72,9.73,"2020-08-10 19:00:30",9.71,"2020-08-10 19:04:00",8.23,8.24,"2020-08-10 19:03:00",8.22,"2020-08-10 19:01:00",6.226,6.233,"2020-08-10 19:34:30",6.219,"2020-08-10 19:14:30",29.75,29.77,"2020-08-10 19:01:30",29.72,"2020-08-10 19:38:00",37.41,37.43,"2020-08-10 19:31:30",37.38,"2020-08-10 19:37:30",0.08287208,0,2.534,157.2,26.41,106,5.5,"2020-08-10 19:27:30",0.3,"2020-08-10 19:54:30",0,0,0,0,0,"2020-08-10 19:00:30",0,"2020-08-10 19:00:30",0.015,0
"2020-08-10 21:00:00",3801,90.5,"2020-08-10 20:49:00",12.68,0.064,"2020-08-10 20:03:30",0,"2020-08-10 20:00:30",1017,25.18,26.83,"2020-08-10 20:00:30",23.5,"2020-08-10 20:52:30",87.8,91.3,"2020-08-10 20:45:00",77.7,"2020-08-10 20:04:00",25.83,25.89,"2020-08-10 20:00:30",25.66,"2020-08-10 20:54:00",26.44,26.55,"2020-08-10 20:07:00",26.29,"2020-08-10 20:59:30",26.41,26.47,"2020-08-10 20:08:30",26.32,"2020-08-10 20:35:00",26.64,26.72,"2020-08-10 20:38:00",26.58,"2020-08-10 20:35:30",27.08,27.17,"2020-08-10 20:46:00",26.94,"2020-08-10 20:11:00",26.74,26.86,"2020-08-10 20:56:30",26.66,"2020-08-10 20:07:30",17.32,17.33,"2020-08-10 20:00:30",17.31,"2020-08-10 20:31:00",9.72,9.73,"2020-08-10 20:41:30",9.7,"2020-08-10 20:08:30",8.23,8.24,"2020-08-10 20:05:30",8.22,"2020-08-10 20:21:00",6.229,6.238,"2020-08-10 20:58:30",6.222,"2020-08-10 20:15:30",29.74,29.76,"2020-08-10 20:15:30",29.72,"2020-08-10 20:28:00",37.41,37.43,"2020-08-10 20:12:00",37.38,"2020-08-10 20:46:30",0.0775436,0,1.644,131,36.77,139,4.6,"2020-08-10 20:18:30",0,"2020-08-10 20:18:00",0,0,0,0,0,"2020-08-10 20:00:30",0,"2020-08-10 20:00:30",-0.001,0
"2020-08-10 22:00:00",3802,92,"2020-08-10 21:00:30",12.7,0.057,"2020-08-10 21:53:30",0,"2020-08-10 21:00:30",1017,25.54,26.31,"2020-08-10 21:44:00",23.88,"2020-08-10 21:01:00",84.7,88.3,"2020-08-10 21:19:30",81.4,"2020-08-10 21:46:00",25.66,25.71,"2020-08-10 21:02:00",25.63,"2020-08-10 21:41:30",26.3,26.37,"2020-08-10 21:24:30",26.24,"2020-08-10 21:57:00",26.4,26.44,"2020-08-10 21:00:30",26.32,"2020-08-10 21:53:30",26.63,26.7,"2020-08-10 21:02:00",26.58,"2020-08-10 21:48:30",27.11,27.2,"2020-08-10 21:06:30",27.01,"2020-08-10 21:03:00",26.79,26.91,"2020-08-10 21:04:00",26.68,"2020-08-10 21:16:30",17.31,17.33,"2020-08-10 21:01:00",17.29,"2020-08-10 21:58:30",9.72,9.73,"2020-08-10 21:01:00",9.71,"2020-08-10 21:38:00",8.23,8.25,"2020-08-10 21:32:00",8.22,"2020-08-10 21:24:00",6.231,6.254,"2020-08-10 21:45:00",6.225,"2020-08-10 21:57:30",29.74,29.77,"2020-08-10 21:13:30",29.72,"2020-08-10 21:17:30",37.41,37.44,"2020-08-10 21:25:00",37.38,"2020-08-10 21:29:30",0.07411442,0,2.268,153.9,30.52,178,6.5,"2020-08-10 22:00:00",0,"2020-08-10 21:05:30",0,0,0,0,0,"2020-08-10 21:00:30",0,"2020-08-10 21:00:30",0.007,0
"2020-08-10 23:00:00",3803,90.5,"2020-08-10 22:23:00",12.67,0.061,"2020-08-10 22:57:30",0,"2020-08-10 22:00:30",1017,25.53,26.05,"2020-08-10 22:00:30",24.65,"2020-08-10 22:14:30",87.2,89.4,"2020-08-10 22:10:30",85.2,"2020-08-10 22:16:00",25.51,25.66,"2020-08-10 22:00:30",25.43,"2020-08-10 22:57:00",26.17,26.33,"2020-08-10 22:02:00",26.08,"2020-08-10 22:37:30",26.32,26.44,"2020-08-10 22:07:00",26.2,"2020-08-10 22:50:30",26.63,26.72,"2020-08-10 22:27:00",26.57,"2020-08-10 22:10:00",27.12,27.22,"2020-08-10 22:52:30",27.01,"2020-08-10 22:30:00",26.82,26.95,"2020-08-10 22:05:30",26.66,"2020-08-10 22:09:30",17.31,17.32,"2020-08-10 22:08:30",17.29,"2020-08-10 22:02:30",9.73,9.74,"2020-08-10 22:01:00",9.72,"2020-08-10 22:02:00",8.23,8.24,"2020-08-10 22:52:30",8.22,"2020-08-10 22:28:00",6.231,6.238,"2020-08-10 22:53:00",6.225,"2020-08-10 22:03:00",29.73,29.76,"2020-08-10 22:59:00",29.71,"2020-08-10 22:03:00",37.4,37.43,"2020-08-10 22:02:30",37.38,"2020-08-10 22:05:30",0.0635824,0,2.407,166.9,19.29,161,4.9,"2020-08-10 22:14:30",0.4,"2020-08-10 22:58:00",0,0,0,0,0,"2020-08-10 22:00:30",0,"2020-08-10 22:00:30",0.004,0
"2020-08-11 00:00:00",3804,94.3,"2020-08-10 23:00:30",12.65,0.056,"2020-08-10 23:21:00",0,"2020-08-10 23:00:30",1016,25.46,25.86,"2020-08-10 23:54:00",25.05,"2020-08-10 23:01:30",80,85.4,"2020-08-10 23:00:30",75.19,"2020-08-10 23:48:30",25.38,25.5,"2020-08-10 23:22:00",25.28,"2020-08-10 23:33:00",26.1,26.2,"2020-08-10 23:50:00",26.05,"2020-08-10 23:58:30",26.22,26.32,"2020-08-10 23:00:30",26.14,"2020-08-10 23:39:00",26.59,26.68,"2020-08-10 23:19:30",26.47,"2020-08-10 23:59:00",27.13,27.22,"2020-08-10 23:32:30",27.03,"2020-08-10 23:38:00",26.85,26.96,"2020-08-10 23:55:00",26.73,"2020-08-10 23:14:00",17.31,17.33,"2020-08-10 23:43:30",17.29,"2020-08-10 23:43:00",9.73,9.73,"2020-08-10 23:02:30",9.72,"2020-08-10 23:40:00",8.23,8.24,"2020-08-10 23:06:00",8.23,"2020-08-10 23:08:00",6.233,6.241,"2020-08-10 23:22:00",6.227,"2020-08-10 23:09:00",29.74,29.76,"2020-08-10 23:02:00",29.73,"2020-08-10 23:07:30",37.4,37.44,"2020-08-10 23:02:00",37.38,"2020-08-10 23:02:30",0.06666817,0,1.368,124.4,34.72,97,4.1,"2020-08-10 23:09:00",0,"2020-08-10 23:06:00",0,0,0,0,0,"2020-08-10 23:00:30",0,"2020-08-10 23:00:30",0.001,0
"2020-08-11 01:00:00",3805,94.5,"2020-08-11 01:00:00",12.65,0.058,"2020-08-11 00:01:00",0,"2020-08-11 00:00:30",1016,27.15,27.52,"2020-08-11 00:27:30",26.4,"2020-08-11 00:02:00",76.82,79.82,"2020-08-11 00:37:30",73.89,"2020-08-11 00:17:30",25.26,25.33,"2020-08-11 00:10:00",25.25,"2020-08-11 00:03:00",26.05,26.16,"2020-08-11 00:33:30",25.87,"2020-08-11 00:54:30",26.21,26.26,"2020-08-11 00:01:30",26.12,"2020-08-11 00:45:30",26.53,26.62,"2020-08-11 00:05:30",26.41,"2020-08-11 00:54:30",27.13,27.26,"2020-08-11 00:52:30",27.01,"2020-08-11 00:59:30",26.86,26.97,"2020-08-11 00:15:30",26.71,"2020-08-11 00:42:30",17.31,17.32,"2020-08-11 00:00:30",17.3,"2020-08-11 00:14:00",9.73,9.74,"2020-08-11 00:57:30",9.72,"2020-08-11 00:22:00",8.23,8.24,"2020-08-11 00:13:00",8.22,"2020-08-11 00:20:30",6.234,6.243,"2020-08-11 00:03:30",6.225,"2020-08-11 00:10:30",29.74,29.77,"2020-08-11 00:54:30",29.71,"2020-08-11 00:11:30",37.4,37.42,"2020-08-11 00:14:00",37.37,"2020-08-11 00:46:00",0.07114058,0,1.256,116.6,33.16,114,3.9,"2020-08-11 00:36:00",0,"2020-08-11 00:10:00",0,0,0,0,0,"2020-08-11 00:00:30",0,"2020-08-11 00:00:30",0.004,0
"2020-08-11 02:00:00",3806,94.1,"2020-08-11 01:59:30",12.63,0.057,"2020-08-11 01:22:00",0,"2020-08-11 01:00:30",1015,27.11,27.27,"2020-08-11 01:52:30",26.03,"2020-08-11 01:38:00",80.1,81.4,"2020-08-11 01:25:00",77.74,"2020-08-11 01:01:00",25.25,25.27,"2020-08-11 01:00:30",25.25,"2020-08-11 01:01:00",25.92,26.03,"2020-08-11 01:04:30",25.87,"2020-08-11 01:25:00",26.14,26.24,"2020-08-11 01:10:00",26,"2020-08-11 01:58:30",26.46,26.57,"2020-08-11 01:15:30",26.39,"2020-08-11 01:21:00",27.11,27.2,"2020-08-11 01:28:00",26.99,"2020-08-11 01:29:00",26.87,26.97,"2020-08-11 01:34:30",26.76,"2020-08-11 01:36:00",17.3,17.3,"2020-08-11 01:00:30",17.29,"2020-08-11 01:42:30",9.74,9.75,"2020-08-11 01:03:30",9.73,"2020-08-11 01:05:30",8.23,8.24,"2020-08-11 01:29:30",8.22,"2020-08-11 01:01:00",6.236,6.241,"2020-08-11 01:09:30",6.227,"2020-08-11 01:02:00",29.74,29.76,"2020-08-11 01:24:00",29.72,"2020-08-11 01:04:00",37.39,37.42,"2020-08-11 01:31:30",37.37,"2020-08-11 01:55:00",0.0719654,0,1.308,139.5,35.77,115,4.5,"2020-08-11 01:15:30",0,"2020-08-11 01:02:00",0,0,0,0,0,"2020-08-11 01:00:30",0,"2020-08-11 01:00:30",0.003,0
"2020-08-11 03:00:00",3807,93.8,"2020-08-11 03:00:00",12.6,0.054,"2020-08-11 02:51:30",0,"2020-08-11 02:00:30",1015,26.53,27.37,"2020-08-11 02:45:30",25.82,"2020-08-11 02:43:30",79.05,81.1,"2020-08-11 02:04:30",75.26,"2020-08-11 02:16:00",25.25,25.29,"2020-08-11 02:28:30",25.2,"2020-08-11 02:55:30",25.9,25.95,"2020-08-11 02:15:00",25.84,"2020-08-11 02:58:00",26.04,26.14,"2020-08-11 02:20:00",25.97,"2020-08-11 02:43:30",26.43,26.52,"2020-08-11 02:02:00",26.39,"2020-08-11 02:01:30",27.08,27.22,"2020-08-11 02:04:00",26.94,"2020-08-11 02:55:00",26.86,26.95,"2020-08-11 02:10:30",26.76,"2020-08-11 02:22:00",17.29,17.31,"2020-08-11 02:42:30",17.28,"2020-08-11 02:53:00",9.74,9.74,"2020-08-11 02:02:30",9.73,"2020-08-11 02:36:00",8.23,8.24,"2020-08-11 02:18:30",8.22,"2020-08-11 02:43:30",6.233,6.238,"2020-08-11 02:05:30",6.227,"2020-08-11 02:30:00",29.74,29.76,"2020-08-11 02:06:00",29.71,"2020-08-11 02:27:00",37.39,37.42,"2020-08-11 02:32:00",37.37,"2020-08-11 02:17:00",0.07190984,0,1.572,135.3,36.42,136,5.3,"2020-08-11 02:39:00",0.3,"2020-08-11 02:14:00",0,0,0,0,0,"2020-08-11 02:00:30",0,"2020-08-11 02:00:30",0.006,0
"2020-08-11 04:00:00",3808,93.6,"2020-08-11 03:08:30",12.58,0.055,"2020-08-11 03:30:30",0,"2020-08-11 03:00:30",1015,26.46,27.34,"2020-08-11 03:27:30",25.67,"2020-08-11 03:49:30",79.24,82.9,"2020-08-11 03:07:00",76.71,"2020-08-11 03:31:30",25.16,25.25,"2020-08-11 03:00:30",25.05,"2020-08-11 03:52:30",25.86,25.97,"2020-08-11 03:06:00",25.69,"2020-08-11 03:57:00",26.01,26.06,"2020-08-11 03:00:30",25.91,"2020-08-11 03:55:30",26.43,26.53,"2020-08-11 03:50:00",26.39,"2020-08-11 03:01:00",27.04,27.17,"2020-08-11 03:22:00",26.91,"2020-08-11 03:42:30",26.86,26.96,"2020-08-11 03:51:00",26.76,"2020-08-11 03:57:00",17.3,17.32,"2020-08-11 03:38:00",17.28,"2020-08-11 03:09:00",9.74,9.76,"2020-08-11 03:30:30",9.73,"2020-08-11 03:08:30",8.23,8.24,"2020-08-11 03:55:30",8.22,"2020-08-11 03:59:30",6.23,6.235,"2020-08-11 03:01:00",6.222,"2020-08-11 03:44:30",29.73,29.76,"2020-08-11 03:22:30",29.7,"2020-08-11 03:52:00",37.39,37.42,"2020-08-11 03:28:30",37.36,"2020-08-11 03:08:00",0.0677903,0,1.888,158.4,31.48,184,4.3,"2020-08-11 03:53:00",0,"2020-08-11 03:04:00",0,0,0,0,0,"2020-08-11 03:00:30",0,"2020-08-11 03:00:30",0.009,0
"2020-08-11 05:00:00",3809,93.3,"2020-08-11 04:50:00",12.56,0.057,"2020-08-11 04:30:00",0,"2020-08-11 04:00:30",1016,26.4,27.35,"2020-08-11 04:12:30",25.61,"2020-08-11 04:59:30",77.93,81.1,"2020-08-11 04:05:00",75.54,"2020-08-11 04:41:30",25.05,25.12,"2020-08-11 04:02:30",24.99,"2020-08-11 04:54:00",25.74,25.85,"2020-08-11 04:01:30",25.67,"2020-08-11 04:20:30",26.01,26.03,"2020-08-11 04:01:30",25.93,"2020-08-11 04:38:30",26.43,26.53,"2020-08-11 04:30:30",26.37,"2020-08-11 04:57:00",27.01,27.14,"2020-08-11 04:11:30",26.91,"2020-08-11 04:56:00",26.86,26.96,"2020-08-11 04:54:30",26.72,"2020-08-11 04:28:30",17.29,17.3,"2020-08-11 04:00:30",17.27,"2020-08-11 04:50:30",9.75,9.76,"2020-08-11 04:26:00",9.73,"2020-08-11 04:03:30",8.22,8.23,"2020-08-11 04:07:00",8.22,"2020-08-11 04:36:30",6.227,6.233,"2020-08-11 04:03:00",6.222,"2020-08-11 04:15:30",29.72,29.75,"2020-08-11 04:00:30",29.69,"2020-08-11 04:55:30",37.39,37.41,"2020-08-11 04:08:30",37.36,"2020-08-11 04:38:30",0.06259737,0,1.605,134.2,39.14,118,4.1,"2020-08-11 04:02:00",0,"2020-08-11 04:18:00",0,0,0,0,0,"2020-08-11 04:00:30",0,"2020-08-11 04:00:30",0.006,0
"2020-08-11 06:00:00",3810,93.2,"2020-08-11 05:19:00",12.54,0.15,"2020-08-11 05:00:30",0,"2020-08-11 05:00:30",1016,26.33,27.22,"2020-08-11 05:54:00",25.54,"2020-08-11 05:23:00",79.02,81.1,"2020-08-11 05:55:00",76.83,"2020-08-11 05:18:00",24.96,25.09,"2020-08-11 05:09:30",24.84,"2020-08-11 05:42:00",25.71,25.81,"2020-08-11 05:33:00",25.67,"2020-08-11 05:04:00",26,26.03,"2020-08-11 05:00:30",25.93,"2020-08-11 05:05:00",26.42,26.51,"2020-08-11 05:13:30",26.33,"2020-08-11 05:41:30",26.97,27.1,"2020-08-11 05:12:30",26.89,"2020-08-11 05:40:00",26.83,26.95,"2020-08-11 05:25:00",26.73,"2020-08-11 05:52:30",17.28,17.3,"2020-08-11 05:15:00",17.27,"2020-08-11 05:09:30",9.75,9.75,"2020-08-11 05:01:00",9.73,"2020-08-11 05:55:00",8.22,8.23,"2020-08-11 05:10:30",8.21,"2020-08-11 05:45:30",6.225,6.233,"2020-08-11 05:37:30",6.219,"2020-08-11 05:26:30",29.7,29.73,"2020-08-11 05:34:00",29.68,"2020-08-11 05:28:00",37.39,37.42,"2020-08-11 05:46:30",37.36,"2020-08-11 05:57:30",0.208323,0,1.591,142.3,35.14,164,5,"2020-08-11 05:51:00",0,"2020-08-11 05:13:00",0,0,0,0,0,"2020-08-11 05:00:30",0,"2020-08-11 05:00:30",0.018,0
"2020-08-11 07:00:00",3811,94.3,"2020-08-11 06:01:00",12.6,12.28,"2020-08-11 06:02:00",-0.001,"2020-08-11 06:12:00",1016,27.81,29.65,"2020-08-11 07:00:00",26.69,"2020-08-11 06:14:30",78.85,81.1,"2020-08-11 06:55:00",76.8,"2020-08-11 06:30:30",24.87,24.94,"2020-08-11 06:52:00",24.84,"2020-08-11 06:02:00",25.71,25.79,"2020-08-11 06:36:00",25.67,"2020-08-11 06:01:00",25.94,26.03,"2020-08-11 06:02:00",25.79,"2020-08-11 06:49:00",26.38,26.47,"2020-08-11 06:44:30",26.26,"2020-08-11 06:53:30",26.96,27.1,"2020-08-11 06:06:30",26.89,"2020-08-11 06:13:30",26.81,26.98,"2020-08-11 06:02:00",26.68,"2020-08-11 06:49:30",17.28,17.29,"2020-08-11 06:02:30",17.27,"2020-08-11 06:43:00",9.74,9.75,"2020-08-11 06:04:30",9.73,"2020-08-11 06:48:00",8.22,8.23,"2020-08-11 06:21:00",8.21,"2020-08-11 06:12:30",6.223,6.23,"2020-08-11 06:08:30",6.214,"2020-08-11 06:56:00",29.71,29.73,"2020-08-11 06:08:00",29.68,"2020-08-11 06:55:30",37.39,37.41,"2020-08-11 06:01:30",37.35,"2020-08-11 06:39:00",1.15744,0,2.574,163.5,17.99,180,5.5,"2020-08-11 06:21:30",0.6,"2020-08-11 06:09:00",0,0,0,0,0,"2020-08-11 06:00:30",0,"2020-08-11 06:00:30",0.223,0.215
"2020-08-11 08:00:00",3812,94.7,"2020-08-11 07:00:30",12.76,13.09,"2020-08-11 07:31:30",0.062,"2020-08-11 07:49:00",1017,28.39,30.74,"2020-08-11 07:20:00",26.76,"2020-08-11 07:31:00",77.23,81.3,"2020-08-11 07:27:00",74.87,"2020-08-11 07:58:00",24.99,25.15,"2020-08-11 07:59:00",24.84,"2020-08-11 07:00:30",25.68,25.79,"2020-08-11 07:07:00",25.57,"2020-08-11 07:54:00",25.84,25.98,"2020-08-11 07:04:30",25.77,"2020-08-11 07:52:00",26.32,26.44,"2020-08-11 07:02:30",26.2,"2020-08-11 07:46:30",26.96,27.03,"2020-08-11 07:28:00",26.89,"2020-08-11 07:42:00",26.79,26.9,"2020-08-11 07:36:00",26.66,"2020-08-11 07:17:00",17.27,17.29,"2020-08-11 07:18:30",17.25,"2020-08-11 07:27:00",9.73,9.74,"2020-08-11 07:14:30",9.71,"2020-08-11 07:56:00",8.22,8.23,"2020-08-11 07:05:00",8.21,"2020-08-11 07:11:30",6.222,6.233,"2020-08-11 07:24:00",6.211,"2020-08-11 07:49:30",29.69,29.71,"2020-08-11 07:00:30",29.66,"2020-08-11 07:53:00",37.39,37.41,"2020-08-11 07:03:30",37.35,"2020-08-11 07:28:00",2.327132,0,2.386,162.4,20.73,160,4.9,"2020-08-11 07:55:30",0.4,"2020-08-11 07:34:00",0,0,0,0,0,"2020-08-11 07:00:30",0,"2020-08-11 07:00:30",0.459,1.001
"2020-08-11 09:00:00",3813,94.4,"2020-08-11 09:00:00",12.9,14.6,"2020-08-11 08:02:30",0.102,"2020-08-11 08:15:30",1017,27.7,28.93,"2020-08-11 08:59:30",26.82,"2020-08-11 08:12:00",74.13,77.14,"2020-08-11 08:07:00",71.76,"2020-08-11 08:42:30",25.48,25.88,"2020-08-11 08:59:00",25.07,"2020-08-11 08:01:00",25.66,25.79,"2020-08-11 08:33:00",25.54,"2020-08-11 08:30:00",25.82,25.85,"2020-08-11 08:19:00",25.75,"2020-08-11 08:45:30",26.25,26.35,"2020-08-11 08:33:00",26.18,"2020-08-11 08:49:00",26.95,27.03,"2020-08-11 08:16:00",26.89,"2020-08-11 08:02:00",26.75,26.89,"2020-08-11 08:08:00",26.66,"2020-08-11 08:07:30",17.27,17.29,"2020-08-11 08:23:30",17.25,"2020-08-11 08:05:00",9.71,9.73,"2020-08-11 08:01:00",9.68,"2020-08-11 08:59:30",8.21,8.22,"2020-08-11 08:09:00",8.2,"2020-08-11 08:51:30",6.212,6.222,"2020-08-11 08:02:00",6.201,"2020-08-11 08:56:30",29.64,29.68,"2020-08-11 08:03:00",29.6,"2020-08-11 08:58:30",37.38,37.4,"2020-08-11 08:19:30",37.34,"2020-08-11 08:46:00",12.28733,0,2.172,160.4,25.86,230,6.3,"2020-08-11 08:51:30",0,"2020-08-11 08:19:30",0,0,0,0,0,"2020-08-11 08:00:30",0,"2020-08-11 08:00:30",2.422,1.837
"2020-08-11 10:00:00",3814,83.9,"2020-08-11 09:51:30",13.25,16.67,"2020-08-11 09:01:00",0.292,"2020-08-11 09:52:00",1017,27.85,28.95,"2020-08-11 09:45:30",26.98,"2020-08-11 09:22:30",73.21,76.01,"2020-08-11 09:13:00",70.7,"2020-08-11 09:46:00",26.33,26.86,"2020-08-11 10:00:00",25.86,"2020-08-11 09:00:30",25.71,25.81,"2020-08-11 09:08:00",25.66,"2020-08-11 09:02:30",25.82,25.83,"2020-08-11 09:01:00",25.75,"2020-08-11 09:23:00",26.24,26.35,"2020-08-11 09:21:00",26.18,"2020-08-11 09:36:30",26.95,27.05,"2020-08-11 09:12:00",26.89,"2020-08-11 09:09:00",26.74,26.9,"2020-08-11 09:38:30",26.66,"2020-08-11 09:08:30",17.27,17.29,"2020-08-11 09:19:00",17.25,"2020-08-11 09:08:00",9.68,9.69,"2020-08-11 09:01:00",9.66,"2020-08-11 09:48:00",8.19,8.2,"2020-08-11 09:01:00",8.18,"2020-08-11 09:45:00",6.202,6.211,"2020-08-11 09:01:30",6.193,"2020-08-11 09:48:30",29.59,29.63,"2020-08-11 09:02:00",29.56,"2020-08-11 09:46:30",37.37,37.39,"2020-08-11 09:04:30",37.34,"2020-08-11 09:47:00",16.80419,0,2.539,164.8,20.65,169,5.5,"2020-08-11 09:03:00",0,"2020-08-11 09:46:30",0,0,0,0,0,"2020-08-11 09:00:30",0,"2020-08-11 09:00:30",3.283,2.551
"2020-08-11 11:00:00",3815,75.9,"2020-08-11 10:56:00",13.25,17.89,"2020-08-11 10:15:30",0.259,"2020-08-11 10:57:30",1017,29.03,29.76,"2020-08-11 10:44:00",28.44,"2020-08-11 10:13:30",71.52,74.47,"2020-08-11 10:20:30",68.72,"2020-08-11 10:57:30",27.25,27.73,"2020-08-11 10:59:30",26.84,"2020-08-11 10:00:30",25.92,26.18,"2020-08-11 10:54:00",25.71,"2020-08-11 10:01:30",25.82,25.88,"2020-08-11 10:39:30",25.73,"2020-08-11 10:56:30",26.24,26.33,"2020-08-11 10:07:30",26.18,"2020-08-11 10:05:30",26.95,27.05,"2020-08-11 10:27:00",26.88,"2020-08-11 10:36:00",26.72,26.85,"2020-08-11 10:40:00",26.66,"2020-08-11 10:10:30",17.26,17.28,"2020-08-11 10:10:30",17.23,"2020-08-11 10:55:30",9.64,9.67,"2020-08-11 10:03:30",9.62,"2020-08-11 10:57:00",8.19,8.2,"2020-08-11 10:04:00",8.18,"2020-08-11 10:22:30",6.19,6.203,"2020-08-11 10:02:00",6.18,"2020-08-11 10:42:30",29.55,29.58,"2020-08-11 10:02:00",29.51,"2020-08-11 10:51:00",37.36,37.38,"2020-08-11 10:02:30",37.33,"2020-08-11 10:45:00",20.08351,0,2.519,166,20.16,159,4.9,"2020-08-11 10:57:30",0.5,"2020-08-11 10:05:30",0,0,0,0,0,"2020-08-11 10:00:30",0,"2020-08-11 10:00:30",4.002,3.063
"2020-08-11 12:00:00",3816,76.06,"2020-08-11 11:00:30",13.27,20.1,"2020-08-11 11:27:00",0.308,"2020-08-11 11:45:00",1016,30.32,32.49,"2020-08-11 11:39:30",28.36,"2020-08-11 11:46:00",72.05,75.95,"2020-08-11 11:39:30",69.81,"2020-08-11 11:03:00",28.31,28.9,"2020-08-11 11:58:30",27.71,"2020-08-11 11:00:30",26.2,26.39,"2020-08-11 11:49:00",26.08,"2020-08-11 11:02:00",25.92,26.03,"2020-08-11 11:53:00",25.77,"2020-08-11 11:01:30",26.24,26.35,"2020-08-11 11:19:00",26.18,"2020-08-11 11:51:00",26.95,27.05,"2020-08-11 11:05:00",26.83,"2020-08-11 11:24:30",26.7,26.79,"2020-08-11 11:05:30",26.66,"2020-08-11 11:07:30",17.24,17.26,"2020-08-11 11:00:30",17.2,"2020-08-11 11:58:30",9.6,9.63,"2020-08-11 11:01:00",9.58,"2020-08-11 11:59:00",8.17,8.19,"2020-08-11 11:22:00",8.16,"2020-08-11 11:50:00",6.179,6.19,"2020-08-11 11:03:30",6.172,"2020-08-11 11:36:00",29.5,29.53,"2020-08-11 11:02:30",29.47,"2020-08-11 11:54:30",37.35,37.36,"2020-08-11 11:00:30",37.33,"2020-08-11 11:25:30",16.21005,0,2.67,167.2,17.23,187,5.3,"2020-08-11 11:39:30",0.3,"2020-08-11 11:17:30",0,0,0,0,0,"2020-08-11 11:00:30",0,"2020-08-11 11:00:30",3.282,3.327
"2020-08-11 13:00:00",3817,77.69,"2020-08-11 12:25:00",13.28,19.98,"2020-08-11 13:00:00",0.269,"2020-08-11 13:00:00",1016,29.01,31.01,"2020-08-11 12:59:00",27.99,"2020-08-11 12:39:00",71.01,73.65,"2020-08-11 12:59:00",68.8,"2020-08-11 12:46:00",29.25,29.68,"2020-08-11 12:59:30",28.8,"2020-08-11 12:04:30",26.58,26.74,"2020-08-11 12:55:00",26.35,"2020-08-11 12:01:30",26.02,26.12,"2020-08-11 13:00:00",25.9,"2020-08-11 12:01:00",26.25,26.33,"2020-08-11 12:05:30",26.18,"2020-08-11 12:17:00",26.95,27.03,"2020-08-11 12:54:00",26.89,"2020-08-11 12:23:00",26.7,26.83,"2020-08-11 12:13:30",26.66,"2020-08-11 12:00:30",17.19,17.23,"2020-08-11 12:02:00",17.13,"2020-08-11 13:00:00",9.57,9.59,"2020-08-11 12:00:30",9.55,"2020-08-11 12:45:00",8.16,8.17,"2020-08-11 12:43:00",8.16,"2020-08-11 12:59:00",6.173,6.18,"2020-08-11 12:01:00",6.164,"2020-08-11 12:49:00",29.46,29.49,"2020-08-11 12:09:30",29.44,"2020-08-11 12:43:30",37.33,37.35,"2020-08-11 12:00:30",37.31,"2020-08-11 12:06:30",20.7374,0,2.595,168.3,19.74,183,6.3,"2020-08-11 12:00:30",0.6,"2020-08-11 12:18:00",0,0,0,0,0,"2020-08-11 12:00:30",0,"2020-08-11 12:00:30",4.121,3.368
"2020-08-11 14:00:00",3818,80.8,"2020-08-11 13:08:00",13.27,19.35,"2020-08-11 13:04:00",0.207,"2020-08-11 13:53:30",1015,29.42,31.39,"2020-08-11 13:04:00",27.92,"2020-08-11 14:00:00",72.61,75.46,"2020-08-11 13:35:00",69.5,"2020-08-11 13:15:30",29.73,29.9,"2020-08-11 13:37:00",29.59,"2020-08-11 13:01:00",26.96,27.17,"2020-08-11 13:44:30",26.73,"2020-08-11 13:01:00",26.19,26.34,"2020-08-11 13:57:00",26.02,"2020-08-11 13:01:00",26.31,26.44,"2020-08-11 13:57:30",26.2,"2020-08-11 13:00:30",26.94,27.02,"2020-08-11 13:39:30",26.83,"2020-08-11 13:45:00",26.7,26.78,"2020-08-11 13:14:00",26.66,"2020-08-11 13:06:30",17.09,17.15,"2020-08-11 13:01:30",17.02,"2020-08-11 13:54:00",9.54,9.56,"2020-08-11 13:01:30",9.52,"2020-08-11 13:44:30",8.16,8.17,"2020-08-11 13:03:00",8.15,"2020-08-11 13:16:00",6.168,6.177,"2020-08-11 13:11:00",6.156,"2020-08-11 13:45:30",29.45,29.47,"2020-08-11 13:04:00",29.43,"2020-08-11 13:02:00",37.33,37.34,"2020-08-11 13:03:00",37.3,"2020-08-11 13:17:30",18.06658,0,3.028,169.8,12.23,160,6.3,"2020-08-11 13:56:30",0.3,"2020-08-11 13:38:00",0,0,0,0,0,"2020-08-11 13:00:30",0,"2020-08-11 13:00:30",3.567,3.115
"2020-08-11 15:00:00",3819,82.1,"2020-08-11 14:06:00",13.27,19.14,"2020-08-11 14:34:30",0.227,"2020-08-11 14:30:30",1015,30.6,31.53,"2020-08-11 14:15:30",29.65,"2020-08-11 14:59:30",73.23,76.96,"2020-08-11 14:45:30",70.72,"2020-08-11 14:17:00",29.43,29.83,"2020-08-11 14:02:00",28.98,"2020-08-11 14:58:30",27.27,27.36,"2020-08-11 14:29:30",27.11,"2020-08-11 14:00:30",26.4,26.53,"2020-08-11 14:59:30",26.26,"2020-08-11 14:02:30",26.44,26.53,"2020-08-11 14:40:30",26.32,"2020-08-11 14:00:30",26.96,27.05,"2020-08-11 14:27:00",26.88,"2020-08-11 14:04:00",26.69,26.76,"2020-08-11 14:17:00",26.66,"2020-08-11 14:01:30",16.96,17.05,"2020-08-11 14:00:30",16.88,"2020-08-11 14:57:30",9.53,9.54,"2020-08-11 14:54:30",9.52,"2020-08-11 14:26:00",8.17,8.18,"2020-08-11 14:55:30",8.15,"2020-08-11 14:11:30",6.167,6.174,"2020-08-11 14:48:00",6.158,"2020-08-11 14:02:30",29.48,29.5,"2020-08-11 14:49:00",29.45,"2020-08-11 14:07:00",37.32,37.34,"2020-08-11 14:31:00",37.31,"2020-08-11 14:10:30",13.95079,0,3.628,170.2,10.08,182,5.7,"2020-08-11 14:18:30",0.7,"2020-08-11 14:36:30",0,0,0,0,0,"2020-08-11 14:00:30",0,"2020-08-11 14:00:30",2.765,2.616
"2020-08-11 16:00:00",3820,85.5,"2020-08-11 15:34:30",13.06,13.16,"2020-08-11 15:54:30",0.001,"2020-08-11 15:47:30",1015,30.04,30.67,"2020-08-11 15:25:30",28.77,"2020-08-11 15:55:00",73.88,77.35,"2020-08-11 15:22:00",71.27,"2020-08-11 15:37:00",28.43,29.03,"2020-08-11 15:00:30",27.87,"2020-08-11 16:00:00",27.32,27.38,"2020-08-11 15:48:00",27.3,"2020-08-11 15:45:30",26.58,26.67,"2020-08-11 15:53:00",26.45,"2020-08-11 15:02:00",26.48,26.59,"2020-08-11 15:42:30",26.39,"2020-08-11 15:12:30",26.96,27.05,"2020-08-11 15:29:00",26.89,"2020-08-11 15:18:30",26.69,26.79,"2020-08-11 16:00:00",26.66,"2020-08-11 15:01:00",16.81,16.89,"2020-08-11 15:01:00",16.73,"2020-08-11 15:53:30",9.55,9.56,"2020-08-11 15:43:00",9.54,"2020-08-11 15:00:30",8.18,8.19,"2020-08-11 15:43:30",8.16,"2020-08-11 15:15:00",6.179,6.188,"2020-08-11 15:24:00",6.169,"2020-08-11 15:03:30",29.51,29.54,"2020-08-11 15:57:30",29.48,"2020-08-11 15:04:30",37.33,37.34,"2020-08-11 15:16:30",37.31,"2020-08-11 15:00:30",8.120199,0,3.358,170.3,11.21,161,5.8,"2020-08-11 15:30:30",0.4,"2020-08-11 15:35:30",0,0,0,0,0,"2020-08-11 15:00:30",0,"2020-08-11 15:00:30",1.616,1.939
"2020-08-11 17:00:00",3821,86.4,"2020-08-11 16:09:00",12.84,12.49,"2020-08-11 17:00:00",-0.001,"2020-08-11 16:46:00",1015,28.15,30.54,"2020-08-11 16:02:30",26.79,"2020-08-11 16:45:00",74.29,78.22,"2020-08-11 16:59:30",71.22,"2020-08-11 16:13:00",27.55,27.91,"2020-08-11 16:01:00",27.17,"2020-08-11 17:00:00",27.25,27.36,"2020-08-11 16:02:00",27.11,"2020-08-11 16:43:00",26.68,26.83,"2020-08-11 16:56:00",26.55,"2020-08-11 16:01:00",26.63,26.74,"2020-08-11 16:25:30",26.49,"2020-08-11 16:04:00",26.95,27.05,"2020-08-11 16:15:00",26.91,"2020-08-11 16:02:00",26.69,26.81,"2020-08-11 16:50:00",26.66,"2020-08-11 16:01:00",16.69,16.75,"2020-08-11 16:01:30",16.63,"2020-08-11 16:57:00",9.55,9.56,"2020-08-11 16:16:30",9.55,"2020-08-11 16:23:30",8.18,8.19,"2020-08-11 16:05:00",8.17,"2020-08-11 16:14:30",6.179,6.188,"2020-08-11 16:01:30",6.169,"2020-08-11 16:11:00",29.53,29.55,"2020-08-11 16:29:00",29.5,"2020-08-11 16:04:30",37.33,37.34,"2020-08-11 16:04:00",37.31,"2020-08-11 16:13:30",1.186029,0,3.251,170.1,13.33,181,6.2,"2020-08-11 16:07:00",0.4,"2020-08-11 16:40:30",0,0,0,0,0,"2020-08-11 16:00:30",0,"2020-08-11 16:00:30",0.243,1.138
"2020-08-11 18:00:00",3822,89.3,"2020-08-11 17:00:30",12.73,0.133,"2020-08-11 18:00:00",0,"2020-08-11 17:00:30",1015,26.53,26.81,"2020-08-11 17:00:30",26.39,"2020-08-11 17:34:00",74.87,76.11,"2020-08-11 17:42:30",73.33,"2020-08-11 17:49:00",26.9,27.22,"2020-08-11 17:00:30",26.63,"2020-08-11 18:00:00",27.06,27.15,"2020-08-11 17:03:00",26.91,"2020-08-11 17:47:00",26.75,26.83,"2020-08-11 17:27:30",26.63,"2020-08-11 17:03:30",26.65,26.73,"2020-08-11 17:58:00",26.6,"2020-08-11 17:23:30",27.03,27.15,"2020-08-11 17:28:30",26.91,"2020-08-11 17:06:00",26.72,26.83,"2020-08-11 17:58:30",26.66,"2020-08-11 17:00:30",16.6,16.65,"2020-08-11 17:00:30",16.56,"2020-08-11 17:59:30",9.56,9.57,"2020-08-11 17:51:00",9.54,"2020-08-11 17:33:00",8.18,8.19,"2020-08-11 17:35:00",8.17,"2020-08-11 17:28:30",6.185,6.193,"2020-08-11 17:57:00",6.177,"2020-08-11 17:00:30",29.54,29.56,"2020-08-11 17:18:00",29.51,"2020-08-11 17:05:30",37.33,37.34,"2020-08-11 17:27:30",37.3,"2020-08-11 17:50:00",0.1742732,0,3.099,170.8,14.23,167,6,"2020-08-11 17:35:30",0.3,"2020-08-11 17:24:00",0,0,0,0,0,"2020-08-11 17:00:30",0,"2020-08-11 17:00:30",0.07,0.323
"2020-08-11 19:00:00",3823,91.8,"2020-08-11 18:09:30",12.74,0.054,"2020-08-11 18:52:00",0,"2020-08-11 18:00:30",1016,28.11,28.34,"2020-08-11 18:45:30",26.87,"2020-08-11 18:49:00",76.23,78.42,"2020-08-11 18:53:30",74.19,"2020-08-11 18:27:00",26.43,26.68,"2020-08-11 18:00:30",26.25,"2020-08-11 18:58:00",26.88,26.97,"2020-08-11 18:09:00",26.7,"2020-08-11 18:58:30",26.72,26.83,"2020-08-11 18:05:30",26.59,"2020-08-11 18:56:00",26.71,26.82,"2020-08-11 18:33:00",26.6,"2020-08-11 18:11:00",27.13,27.24,"2020-08-11 18:54:30",27.02,"2020-08-11 18:11:30",26.77,26.89,"2020-08-11 18:24:00",26.66,"2020-08-11 18:05:00",16.53,16.58,"2020-08-11 18:08:00",16.5,"2020-08-11 18:57:30",9.56,9.57,"2020-08-11 18:58:30",9.55,"2020-08-11 18:38:00",8.18,8.19,"2020-08-11 18:12:00",8.17,"2020-08-11 18:03:00",6.19,6.198,"2020-08-11 18:39:30",6.177,"2020-08-11 18:30:00",29.53,29.55,"2020-08-11 18:14:00",29.51,"2020-08-11 18:01:00",37.33,37.35,"2020-08-11 18:55:30",37.3,"2020-08-11 18:46:00",0.08527758,0,3.248,170.4,11.08,173,5.3,"2020-08-11 18:10:30",0.8,"2020-08-11 18:48:30",0,0,0,0,0,"2020-08-11 18:00:30",0,"2020-08-11 18:00:30",0.03,0.001
"2020-08-11 20:00:00",3824,92.2,"2020-08-11 19:01:00",12.69,0.053,"2020-08-11 19:59:00",0,"2020-08-11 19:00:30",1016,26.85,28.44,"2020-08-11 19:12:30",26.3,"2020-08-11 19:34:00",77.69,79.72,"2020-08-11 19:11:00",75.84,"2020-08-11 19:16:00",26.09,26.27,"2020-08-11 19:00:30",25.94,"2020-08-11 19:52:30",26.71,26.8,"2020-08-11 19:01:00",26.59,"2020-08-11 19:55:30",26.63,26.77,"2020-08-11 19:02:30",26.53,"2020-08-11 19:50:00",26.75,26.89,"2020-08-11 19:40:30",26.63,"2020-08-11 19:15:30",27.16,27.24,"2020-08-11 19:06:30",27.09,"2020-08-11 19:56:30",26.83,26.93,"2020-08-11 19:52:30",26.73,"2020-08-11 19:04:00",16.48,16.52,"2020-08-11 19:06:00",16.45,"2020-08-11 19:46:00",9.56,9.57,"2020-08-11 19:51:00",9.55,"2020-08-11 19:30:30",8.18,8.19,"2020-08-11 19:17:00",8.18,"2020-08-11 19:09:30",6.192,6.198,"2020-08-11 19:14:00",6.182,"2020-08-11 19:33:30",29.53,29.55,"2020-08-11 19:04:00",29.51,"2020-08-11 19:00:30",37.32,37.34,"2020-08-11 19:14:30",37.28,"2020-08-11 19:54:30",0.07225189,0,3.241,170,10.92,175,5.3,"2020-08-11 19:01:30",1.1,"2020-08-11 19:13:00",0,0,0,0,0,"2020-08-11 19:00:30",0,"2020-08-11 19:00:30",0.025,0
"2020-08-11 21:00:00",3825,92.6,"2020-08-11 20:20:00",12.68,0.052,"2020-08-11 20:01:00",0,"2020-08-11 20:00:30",1017,26.41,26.56,"2020-08-11 20:42:30",26.28,"2020-08-11 20:19:00",76.58,79.13,"2020-08-11 20:22:00",72.65,"2020-08-11 20:55:00",25.87,26.04,"2020-08-11 20:01:00",25.74,"2020-08-11 20:55:00",26.53,26.67,"2020-08-11 20:03:30",26.49,"2020-08-11 20:16:00",26.6,26.65,"2020-08-11 20:02:00",26.51,"2020-08-11 20:56:00",26.75,26.85,"2020-08-11 20:21:30",26.62,"2020-08-11 20:03:00",27.15,27.24,"2020-08-11 20:29:30",27.1,"2020-08-11 20:05:00",26.87,26.96,"2020-08-11 20:50:30",26.76,"2020-08-11 20:11:30",16.45,16.48,"2020-08-11 20:00:30",16.42,"2020-08-11 20:58:30",9.57,9.58,"2020-08-11 20:06:30",9.55,"2020-08-11 20:51:00",8.18,8.18,"2020-08-11 20:00:30",8.17,"2020-08-11 20:58:30",6.196,6.206,"2020-08-11 20:49:00",6.185,"2020-08-11 20:10:30",29.54,29.56,"2020-08-11 20:14:00",29.52,"2020-08-11 20:04:00",37.32,37.34,"2020-08-11 20:04:00",37.3,"2020-08-11 20:25:00",0.06512058,0,3.141,169.7,10.92,175,5.7,"2020-08-11 20:54:30",1,"2020-08-11 20:57:00",0,0,0,0,0,"2020-08-11 20:00:30",0,"2020-08-11 20:00:30",0.024,0
"2020-08-11 22:00:00",3826,92.9,"2020-08-11 21:59:30",12.68,0.052,"2020-08-11 21:57:30",0,"2020-08-11 21:00:30",1017,27.94,28.73,"2020-08-11 21:15:30",26.37,"2020-08-11 21:13:00",77.55,81.6,"2020-08-11 21:58:30",73.88,"2020-08-11 21:03:30",25.67,25.84,"2020-08-11 21:01:30",25.58,"2020-08-11 22:00:00",26.44,26.59,"2020-08-11 21:08:30",26.29,"2020-08-11 21:45:00",26.52,26.65,"2020-08-11 21:00:30",26.38,"2020-08-11 21:51:00",26.73,26.85,"2020-08-11 21:24:30",26.6,"2020-08-11 22:00:00",27.16,27.24,"2020-08-11 21:37:30",27.1,"2020-08-11 21:05:30",26.89,27,"2020-08-11 21:15:00",26.81,"2020-08-11 21:13:00",16.42,16.45,"2020-08-11 21:02:30",16.39,"2020-08-11 21:49:30",9.56,9.58,"2020-08-11 21:44:30",9.55,"2020-08-11 21:09:00",8.17,8.18,"2020-08-11 21:01:00",8.17,"2020-08-11 21:01:30",6.201,6.209,"2020-08-11 21:14:00",6.193,"2020-08-11 21:23:00",29.53,29.55,"2020-08-11 21:14:30",29.51,"2020-08-11 22:00:00",37.32,37.34,"2020-08-11 21:07:30",37.29,"2020-08-11 21:29:30",0.06062724,0,2.816,167.5,16.12,121,6.1,"2020-08-11 21:55:30",0.8,"2020-08-11 21:10:30",0,0,0,0,0,"2020-08-11 21:00:30",0,"2020-08-11 21:00:30",0.022,0
"2020-08-11 23:00:00",3827,92.7,"2020-08-11 22:40:30",12.67,0.052,"2020-08-11 22:20:00",0,"2020-08-11 22:00:30",1016,28.39,28.69,"2020-08-11 22:15:30",27.14,"2020-08-11 22:33:00",81.5,83.7,"2020-08-11 22:43:30",79.12,"2020-08-11 22:01:30",25.5,25.68,"2020-08-11 22:01:30",25.42,"2020-08-11 22:59:00",26.31,26.39,"2020-08-11 22:15:00",26.18,"2020-08-11 22:59:00",26.41,26.5,"2020-08-11 22:01:30",26.34,"2020-08-11 22:29:00",26.68,26.87,"2020-08-11 22:16:00",26.6,"2020-08-11 22:30:30",27.17,27.24,"2020-08-11 22:46:00",27.1,"2020-08-11 22:09:30",26.9,26.99,"2020-08-11 22:41:00",26.84,"2020-08-11 22:30:00",16.4,16.42,"2020-08-11 22:13:00",16.38,"2020-08-11 22:54:00",9.57,9.58,"2020-08-11 22:00:30",9.56,"2020-08-11 22:51:00",8.18,8.18,"2020-08-11 22:03:00",8.17,"2020-08-11 22:02:00",6.201,6.206,"2020-08-11 22:00:30",6.19,"2020-08-11 22:15:00",29.53,29.55,"2020-08-11 22:05:00",29.51,"2020-08-11 22:04:00",37.32,37.33,"2020-08-11 22:08:30",37.3,"2020-08-11 22:33:00",0.05348041,0,3.116,167.9,11.71,164,5.4,"2020-08-11 22:01:30",0.6,"2020-08-11 22:30:00",0,0,0,0,0,"2020-08-11 22:00:30",0,"2020-08-11 22:00:30",0.019,0
"2020-08-12 00:00:00",3828,93.1,"2020-08-11 23:17:00",12.65,0.052,"2020-08-11 23:56:30",0,"2020-08-11 23:00:30",1016,28.67,29.13,"2020-08-11 23:45:30",27.45,"2020-08-11 23:11:00",79.88,82.1,"2020-08-11 23:54:00",77.88,"2020-08-11 23:39:30",25.38,25.48,"2020-08-11 23:01:30",25.25,"2020-08-11 23:54:00",26.17,26.38,"2020-08-11 23:08:00",26.08,"2020-08-11 23:30:30",26.4,26.44,"2020-08-11 23:02:30",26.29,"2020-08-11 23:41:00",26.64,26.74,"2020-08-11 23:38:00",26.6,"2020-08-11 23:06:30",27.17,27.24,"2020-08-11 23:10:30",27.12,"2020-08-11 23:02:00",26.9,27.01,"2020-08-11 23:08:30",26.84,"2020-08-11 23:20:00",16.38,16.39,"2020-08-11 23:13:30",16.36,"2020-08-11 23:37:30",9.57,9.58,"2020-08-11 23:18:30",9.56,"2020-08-11 23:03:30",8.17,8.18,"2020-08-11 23:18:30",8.16,"2020-08-11 23:37:00",6.202,6.206,"2020-08-11 23:05:30",6.195,"2020-08-11 23:02:30",29.52,29.55,"2020-08-11 23:08:00",29.5,"2020-08-11 23:52:00",37.32,37.33,"2020-08-11 23:03:00",37.3,"2020-08-11 23:02:30",0.05254763,0,2.515,165.6,21.76,185,5.9,"2020-08-11 23:39:30",0.3,"2020-08-11 23:03:30",0,0,0,0,0,"2020-08-11 23:00:30",0,"2020-08-11 23:00:30",0.017,0
"2020-08-12 01:00:00",3829,91,"2020-08-12 01:00:00",12.62,0.052,"2020-08-12 00:03:30",0,"2020-08-12 00:00:30",1016,27.51,28.83,"2020-08-12 00:30:30",24.71,"2020-08-12 01:00:00",79.32,81.7,"2020-08-12 00:45:00",77.29,"2020-08-12 00:17:30",25.26,25.35,"2020-08-12 00:02:00",25.25,"2020-08-12 00:03:30",26.11,26.22,"2020-08-12 00:44:00",26.08,"2020-08-12 00:00:30",26.29,26.44,"2020-08-12 00:10:30",26.12,"2020-08-12 00:53:00",26.65,26.72,"2020-08-12 00:51:30",26.6,"2020-08-12 00:06:00",27.15,27.24,"2020-08-12 00:26:30",27.1,"2020-08-12 00:07:00",26.89,27,"2020-08-12 00:16:00",26.84,"2020-08-12 00:05:00",16.36,16.38,"2020-08-12 00:02:30",16.34,"2020-08-12 00:49:30",9.57,9.58,"2020-08-12 00:11:00",9.56,"2020-08-12 00:44:00",8.16,8.18,"2020-08-12 00:02:00",8.16,"2020-08-12 00:09:30",6.201,6.214,"2020-08-12 00:18:00",6.193,"2020-08-12 00:36:00",29.52,29.53,"2020-08-12 00:04:30",29.5,"2020-08-12 00:26:30",37.32,37.33,"2020-08-12 00:14:00",37.3,"2020-08-12 00:15:00",0.0489064,0,2.147,185.3,31.36,162,5.3,"2020-08-12 00:23:30",0.3,"2020-08-12 00:49:30",0,0,0,0,0,"2020-08-12 00:00:30",0,"2020-08-12 00:00:30",0.012,0
"2020-08-12 02:00:00",3830,90,"2020-08-12 01:35:00",12.61,0.055,"2020-08-12 01:22:00",0,"2020-08-12 01:00:30",1015,24.92,27.38,"2020-08-12 01:26:00",23.72,"2020-08-12 01:56:00",82.7,85.5,"2020-08-12 01:29:30",80.4,"2020-08-12 01:04:00",25.19,25.27,"2020-08-12 01:03:00",25.05,"2020-08-12 01:49:00",26.05,26.18,"2020-08-12 01:04:00",25.89,"2020-08-12 01:59:00",26.21,26.28,"2020-08-12 01:07:30",26.12,"2020-08-12 01:46:00",26.64,26.74,"2020-08-12 01:21:00",26.57,"2020-08-12 01:38:30",27.15,27.24,"2020-08-12 01:29:00",27.1,"2020-08-12 01:11:30",26.89,26.99,"2020-08-12 01:37:00",26.86,"2020-08-12 01:01:00",16.34,16.35,"2020-08-12 01:00:30",16.32,"2020-08-12 01:34:00",9.58,9.59,"2020-08-12 01:53:30",9.56,"2020-08-12 01:06:30",8.16,8.18,"2020-08-12 01:04:00",8.16,"2020-08-12 01:39:00",6.198,6.206,"2020-08-12 01:32:00",6.19,"2020-08-12 01:40:30",29.51,29.53,"2020-08-12 01:03:00",29.49,"2020-08-12 01:30:30",37.32,37.33,"2020-08-12 01:03:30",37.3,"2020-08-12 01:00:30",0.03990714,0,0.836,209.8,36.9,239,2,"2020-08-12 01:45:00",0,"2020-08-12 01:30:00",0,0,0,0,0,"2020-08-12 01:00:30",0,"2020-08-12 01:00:30",-0.01,0
"2020-08-12 03:00:00",3831,91.2,"2020-08-12 02:54:30",12.6,0.053,"2020-08-12 02:54:30",0,"2020-08-12 02:00:30",1015,24.21,25.18,"2020-08-12 02:30:30",23.44,"2020-08-12 02:30:00",84.7,86.7,"2020-08-12 02:59:30",82.2,"2020-08-12 02:01:00",25.04,25.12,"2020-08-12 02:05:00",24.89,"2020-08-12 02:59:30",25.91,26.03,"2020-08-12 02:01:00",25.87,"2020-08-12 02:59:00",26.18,26.24,"2020-08-12 02:04:00",26.09,"2020-08-12 02:30:30",26.6,26.71,"2020-08-12 02:31:00",26.41,"2020-08-12 02:59:30",27.14,27.22,"2020-08-12 02:59:00",27.1,"2020-08-12 02:04:00",26.89,26.98,"2020-08-12 02:31:00",26.86,"2020-08-12 02:01:30",16.32,16.33,"2020-08-12 02:00:30",16.29,"2020-08-12 02:50:30",9.58,9.59,"2020-08-12 02:04:30",9.57,"2020-08-12 02:36:00",8.16,8.19,"2020-08-12 02:49:00",8.15,"2020-08-12 02:02:00",6.199,6.211,"2020-08-12 02:10:00",6.193,"2020-08-12 02:03:30",29.5,29.52,"2020-08-12 02:01:00",29.48,"2020-08-12 02:57:00",37.31,37.33,"2020-08-12 02:34:00",37.29,"2020-08-12 02:54:30",0.03912601,0,0.799,205.6,31,181,1.7,"2020-08-12 02:01:30",0,"2020-08-12 02:06:00",0,0,0,0,0,"2020-08-12 02:00:30",0,"2020-08-12 02:00:30",-0.012,0
"2020-08-12 04:00:00",3832,91.5,"2020-08-12 03:00:30",12.59,0.054,"2020-08-12 03:04:00",0,"2020-08-12 03:00:30",1015,24.45,24.65,"2020-08-12 03:14:30",23.52,"2020-08-12 03:06:30",86.5,87.1,"2020-08-12 03:52:30",85.6,"2020-08-12 03:32:30",24.87,25.04,"2020-08-12 03:05:00",24.84,"2020-08-12 03:12:30",25.86,25.99,"2020-08-12 03:02:30",25.71,"2020-08-12 04:00:00",26.07,26.19,"2020-08-12 03:07:00",25.97,"2020-08-12 03:47:30",26.51,26.67,"2020-08-12 03:02:30",26.39,"2020-08-12 03:43:00",27.14,27.26,"2020-08-12 03:24:00",27.09,"2020-08-12 03:36:00",26.9,27,"2020-08-12 03:57:30",26.86,"2020-08-12 03:02:00",16.3,16.32,"2020-08-12 03:05:00",16.29,"2020-08-12 03:53:00",9.58,9.6,"2020-08-12 03:47:30",9.57,"2020-08-12 03:12:30",8.16,8.17,"2020-08-12 03:10:00",8.15,"2020-08-12 03:21:30",6.202,6.217,"2020-08-12 03:16:00",6.193,"2020-08-12 03:38:30",29.49,29.5,"2020-08-12 03:07:00",29.46,"2020-08-12 03:55:30",37.31,37.32,"2020-08-12 03:55:00",37.29,"2020-08-12 03:16:30",0.04037365,0,0.924,213.8,33.98,243,2,"2020-08-12 03:30:00",0,"2020-08-12 03:00:30",0,0,0,0,0,"2020-08-12 03:00:30",0,"2020-08-12 03:00:30",-0.011,0
"2020-08-12 05:00:00",3833,90.9,"2020-08-12 04:31:00",12.58,0.054,"2020-08-12 04:25:00",0,"2020-08-12 04:00:30",1016,24.05,24.49,"2020-08-12 04:00:30",23.33,"2020-08-12 04:43:00",87.2,88,"2020-08-12 04:41:00",85.9,"2020-08-12 04:02:30",24.81,24.88,"2020-08-12 04:05:30",24.64,"2020-08-12 04:59:00",25.72,25.83,"2020-08-12 04:02:00",25.67,"2020-08-12 04:10:00",26.02,26.06,"2020-08-12 04:15:30",25.97,"2020-08-12 04:27:30",26.45,26.56,"2020-08-12 04:01:00",26.39,"2020-08-12 04:14:30",27.14,27.24,"2020-08-12 04:49:00",27.06,"2020-08-12 04:55:30",26.89,26.98,"2020-08-12 04:46:30",26.84,"2020-08-12 04:37:00",16.28,16.29,"2020-08-12 04:01:00",16.26,"2020-08-12 04:40:00",9.59,9.6,"2020-08-12 04:04:00",9.58,"2020-08-12 04:10:00",8.16,8.17,"2020-08-12 04:01:00",8.15,"2020-08-12 04:52:00",6.202,6.206,"2020-08-12 04:07:00",6.195,"2020-08-12 04:21:00",29.48,29.5,"2020-08-12 04:17:30",29.45,"2020-08-12 04:51:30",37.31,37.32,"2020-08-12 04:27:30",37.28,"2020-08-12 04:21:00",0.03697606,0,0.887,210.2,30.7,179,2.2,"2020-08-12 04:23:00",0,"2020-08-12 04:13:30",0,0,0,0,0,"2020-08-12 04:00:30",0,"2020-08-12 04:00:30",-0.012,0
"2020-08-12 06:00:00",3834,91.7,"2020-08-12 05:00:30",12.55,0.094,"2020-08-12 05:00:30",0,"2020-08-12 05:00:30",1016,23.15,24.01,"2020-08-12 05:34:00",22.6,"2020-08-12 05:03:00",88,92.4,"2020-08-12 06:00:00",84.9,"2020-08-12 05:18:30",24.65,24.74,"2020-08-12 05:00:30",24.61,"2020-08-12 05:32:00",25.72,25.83,"2020-08-12 05:09:30",25.62,"2020-08-12 05:55:00",26.01,26.03,"2020-08-12 05:00:30",25.93,"2020-08-12 05:59:30",26.45,26.53,"2020-08-12 05:52:00",26.37,"2020-08-12 05:49:30",27.13,27.22,"2020-08-12 05:08:30",27.01,"2020-08-12 06:00:00",26.9,27.02,"2020-08-12 05:33:00",26.86,"2020-08-12 05:59:30",16.27,16.29,"2020-08-12 05:00:30",16.25,"2020-08-12 05:44:00",9.58,9.59,"2020-08-12 05:04:00",9.58,"2020-08-12 05:14:30",8.15,8.16,"2020-08-12 05:00:30",8.14,"2020-08-12 05:40:30",6.202,6.206,"2020-08-12 05:01:30",6.195,"2020-08-12 05:54:30",29.46,29.49,"2020-08-12 05:06:00",29.43,"2020-08-12 05:25:30",37.3,37.31,"2020-08-12 05:01:30",37.28,"2020-08-12 05:23:30",0.2829274,0.8,0.705,216,77.68,47,2.7,"2020-08-12 05:11:30",0,"2020-08-12 05:25:30",0,0,0,0,0,"2020-08-12 05:00:30",0,"2020-08-12 05:00:30",0.009,0
"2020-08-12 07:00:00",3835,93.9,"2020-08-12 06:00:30",12.61,12.75,"2020-08-12 06:22:00",0.002,"2020-08-12 06:01:00",1017,23.15,23.68,"2020-08-12 06:22:30",22.47,"2020-08-12 06:33:00",91.6,93.7,"2020-08-12 06:22:30",89.1,"2020-08-12 07:00:00",24.64,24.68,"2020-08-12 06:22:30",24.55,"2020-08-12 06:20:00",25.64,25.79,"2020-08-12 06:01:30",25.5,"2020-08-12 06:50:30",25.96,26.03,"2020-08-12 06:02:30",25.83,"2020-08-12 06:59:00",26.44,26.53,"2020-08-12 06:20:30",26.38,"2020-08-12 06:22:00",27.07,27.2,"2020-08-12 06:18:00",26.91,"2020-08-12 06:47:00",26.89,26.98,"2020-08-12 06:24:00",26.84,"2020-08-12 06:17:00",16.26,16.28,"2020-08-12 06:31:00",16.24,"2020-08-12 06:21:00",9.59,9.6,"2020-08-12 06:43:00",9.57,"2020-08-12 06:01:30",8.15,8.16,"2020-08-12 06:30:00",8.14,"2020-08-12 06:20:00",6.201,6.209,"2020-08-12 06:45:30",6.195,"2020-08-12 06:07:30",29.45,29.48,"2020-08-12 06:09:00",29.43,"2020-08-12 06:08:30",37.3,37.32,"2020-08-12 06:17:00",37.27,"2020-08-12 06:42:00",1.592057,0,0.592,206.3,46.33,232,1.7,"2020-08-12 06:49:30",0,"2020-08-12 06:02:30",0,0,0,0,0,"2020-08-12 06:00:30",0,"2020-08-12 06:00:30",0.271,0.219
"2020-08-12 08:00:00",3836,95.5,"2020-08-12 07:00:30",12.9,14.77,"2020-08-12 07:13:30",0.173,"2020-08-12 07:16:30",1017,26.38,28.74,"2020-08-12 07:52:00",24.39,"2020-08-12 07:01:00",86,89.7,"2020-08-12 07:05:30",81.3,"2020-08-12 07:57:30",24.78,24.97,"2020-08-12 08:00:00",24.64,"2020-08-12 07:01:30",25.55,25.63,"2020-08-12 07:24:30",25.46,"2020-08-12 07:48:30",25.84,25.94,"2020-08-12 07:03:00",25.77,"2020-08-12 07:38:30",26.4,26.51,"2020-08-12 07:03:30",26.3,"2020-08-12 07:51:00",27.02,27.13,"2020-08-12 07:03:00",26.89,"2020-08-12 08:00:00",26.89,27,"2020-08-12 07:02:30",26.81,"2020-08-12 07:49:30",16.29,16.32,"2020-08-12 07:56:30",16.27,"2020-08-12 07:01:30",9.59,9.6,"2020-08-12 07:00:30",9.59,"2020-08-12 07:11:00",8.15,8.16,"2020-08-12 07:08:30",8.14,"2020-08-12 07:24:00",6.204,6.214,"2020-08-12 07:49:30",6.195,"2020-08-12 07:01:00",29.45,29.47,"2020-08-12 07:05:00",29.43,"2020-08-12 07:57:30",37.29,37.31,"2020-08-12 07:29:00",37.27,"2020-08-12 07:18:30",3.90242,0,1.43,172.1,32.95,194,3.3,"2020-08-12 07:37:00",0,"2020-08-12 07:21:30",0,0,0,0,0,"2020-08-12 07:00:30",0,"2020-08-12 07:00:30",0.751,1.007
"2020-08-12 09:00:00",3837,94.5,"2020-08-12 08:51:00",13.07,16.16,"2020-08-12 08:24:00",0.107,"2020-08-12 08:19:30",1017,28.85,30.45,"2020-08-12 08:54:00",27.52,"2020-08-12 08:15:00",78.41,82.6,"2020-08-12 08:59:30",75.45,"2020-08-12 08:17:00",25.29,25.66,"2020-08-12 08:54:00",24.92,"2020-08-12 08:01:30",25.54,25.68,"2020-08-12 08:59:30",25.46,"2020-08-12 08:29:00",25.81,25.85,"2020-08-12 08:03:30",25.77,"2020-08-12 08:07:30",26.3,26.42,"2020-08-12 08:11:30",26.18,"2020-08-12 08:51:00",26.96,27.06,"2020-08-12 08:31:00",26.89,"2020-08-12 08:04:00",26.88,26.97,"2020-08-12 08:55:00",26.81,"2020-08-12 08:14:30",16.32,16.34,"2020-08-12 08:36:00",16.29,"2020-08-12 08:01:00",9.58,9.6,"2020-08-12 08:02:30",9.57,"2020-08-12 08:56:00",8.14,8.15,"2020-08-12 08:00:30",8.13,"2020-08-12 08:55:00",6.201,6.211,"2020-08-12 08:02:30",6.19,"2020-08-12 08:55:30",29.43,29.48,"2020-08-12 08:06:30",29.39,"2020-08-12 08:48:30",37.29,37.31,"2020-08-12 08:02:00",37.27,"2020-08-12 08:14:30",13.38222,0,2.527,167.5,14.31,167,5.7,"2020-08-12 08:54:30",0,"2020-08-12 08:39:30",0,0,0,0,0,"2020-08-12 08:00:30",0,"2020-08-12 08:00:30",2.653,1.826
"2020-08-12 10:00:00",3838,89.2,"2020-08-12 09:53:00",13.29,19.24,"2020-08-12 09:00:30",0.324,"2020-08-12 09:22:30",1017,26.72,27.34,"2020-08-12 09:54:00",26.25,"2020-08-12 09:03:30",79.69,82.5,"2020-08-12 09:13:00",77.42,"2020-08-12 09:48:30",26.13,26.66,"2020-08-12 10:00:00",25.66,"2020-08-12 09:01:00",25.69,25.81,"2020-08-12 09:47:00",25.53,"2020-08-12 09:08:00",25.81,25.83,"2020-08-12 09:01:00",25.76,"2020-08-12 09:56:30",26.27,26.35,"2020-08-12 09:33:30",26.18,"2020-08-12 09:43:00",26.95,27.06,"2020-08-12 09:26:00",26.89,"2020-08-12 09:02:00",26.86,27.01,"2020-08-12 09:26:00",26.73,"2020-08-12 09:58:30",16.34,16.36,"2020-08-12 09:47:30",16.32,"2020-08-12 09:07:00",9.55,9.58,"2020-08-12 09:00:30",9.53,"2020-08-12 09:53:00",8.13,8.14,"2020-08-12 09:05:30",8.12,"2020-08-12 09:53:30",6.191,6.201,"2020-08-12 09:07:00",6.18,"2020-08-12 09:47:00",29.38,29.41,"2020-08-12 09:02:30",29.34,"2020-08-12 09:53:00",37.28,37.31,"2020-08-12 09:45:00",37.25,"2020-08-12 09:56:00",18.16123,0,3.049,169.1,12.36,173,5.3,"2020-08-12 09:03:00",0.7,"2020-08-12 09:24:30",0,0,0,0,0,"2020-08-12 09:00:30",0,"2020-08-12 09:00:30",3.411,2.555
"2020-08-12 11:00:00",3839,80.3,"2020-08-12 11:00:00",13.23,19.1,"2020-08-12 10:45:00",0.206,"2020-08-12 10:44:00",1017,29.87,31.08,"2020-08-12 10:25:00",28.66,"2020-08-12 10:13:00",77.46,81.4,"2020-08-12 10:03:30",71.79,"2020-08-12 10:56:00",27.17,27.71,"2020-08-12 10:54:30",26.66,"2020-08-12 10:00:30",25.87,26.06,"2020-08-12 10:57:30",25.67,"2020-08-12 10:04:00",25.82,25.85,"2020-08-12 10:33:30",25.75,"2020-08-12 10:15:30",26.25,26.35,"2020-08-12 10:38:30",26.18,"2020-08-12 10:25:00",26.94,27.03,"2020-08-12 10:04:00",26.89,"2020-08-12 10:02:30",26.83,26.91,"2020-08-12 10:16:30",26.71,"2020-08-12 10:20:00",16.35,16.37,"2020-08-12 10:50:00",16.33,"2020-08-12 10:12:00",9.52,9.54,"2020-08-12 10:02:00",9.49,"2020-08-12 10:56:00",8.12,8.13,"2020-08-12 10:02:00",8.11,"2020-08-12 10:45:00",6.179,6.188,"2020-08-12 10:00:30",6.169,"2020-08-12 10:52:00",29.32,29.37,"2020-08-12 10:02:00",29.29,"2020-08-12 10:55:00",37.27,37.28,"2020-08-12 10:02:30",37.25,"2020-08-12 10:03:00",20.52116,0,1.964,159.3,26.77,102,4.7,"2020-08-12 10:00:30",0,"2020-08-12 10:25:00",0,0,0,0,0,"2020-08-12 10:00:30",0,"2020-08-12 10:00:30",4.209,3.043
"2020-08-12 12:00:00",3840,75.85,"2020-08-12 11:32:00",13.23,18.56,"2020-08-12 11:07:30",0.214,"2020-08-12 11:42:30",1016,29.16,31,"2020-08-12 11:57:30",27.76,"2020-08-12 11:38:30",74.91,79.76,"2020-08-12 11:44:30",71.7,"2020-08-12 11:23:30",28.23,28.73,"2020-08-12 11:56:00",27.69,"2020-08-12 11:02:00",26.2,26.39,"2020-08-12 11:56:30",26.02,"2020-08-12 11:08:30",25.9,26.03,"2020-08-12 11:49:00",25.77,"2020-08-12 11:08:00",26.26,26.35,"2020-08-12 11:34:00",26.18,"2020-08-12 11:53:30",26.95,27.03,"2020-08-12 11:57:00",26.85,"2020-08-12 11:47:00",26.79,26.97,"2020-08-12 11:13:30",26.68,"2020-08-12 11:58:30",16.33,16.35,"2020-08-12 11:01:00",16.3,"2020-08-12 11:57:30",9.48,9.5,"2020-08-12 11:01:30",9.46,"2020-08-12 11:46:30",8.11,8.12,"2020-08-12 11:00:30",8.09,"2020-08-12 11:54:00",6.168,6.177,"2020-08-12 11:00:30",6.161,"2020-08-12 11:33:30",29.27,29.31,"2020-08-12 11:02:30",29.24,"2020-08-12 11:53:30",37.26,37.29,"2020-08-12 11:01:30",37.22,"2020-08-12 11:20:00",16.77598,0,2.28,162.4,26.76,180,4.5,"2020-08-12 11:23:00",0.3,"2020-08-12 11:05:00",0,0,0,0,0,"2020-08-12 11:00:30",0,"2020-08-12 11:00:30",3.372,3.34
"2020-08-12 13:00:00",3841,76.34,"2020-08-12 12:16:30",13.27,19.77,"2020-08-12 12:48:00",0.213,"2020-08-12 12:45:30",1015,31.55,33.58,"2020-08-12 12:19:00",29.18,"2020-08-12 13:00:00",74.75,79.08,"2020-08-12 12:39:00",72.26,"2020-08-12 12:46:30",29.17,29.53,"2020-08-12 12:56:30",28.67,"2020-08-12 12:01:30",26.56,26.74,"2020-08-12 12:51:30",26.31,"2020-08-12 12:02:00",26.03,26.12,"2020-08-12 12:56:00",25.94,"2020-08-12 12:08:00",26.25,26.35,"2020-08-12 12:45:00",26.18,"2020-08-12 12:01:30",26.95,27.03,"2020-08-12 12:23:30",26.88,"2020-08-12 12:11:30",26.74,26.85,"2020-08-12 12:09:00",26.66,"2020-08-12 12:20:00",16.27,16.32,"2020-08-12 12:00:30",16.23,"2020-08-12 12:57:00",9.44,9.47,"2020-08-12 12:00:30",9.42,"2020-08-12 12:41:30",8.1,8.1,"2020-08-12 12:43:30",8.09,"2020-08-12 12:02:00",6.163,6.169,"2020-08-12 12:00:30",6.153,"2020-08-12 12:49:00",29.23,29.26,"2020-08-12 12:02:30",29.21,"2020-08-12 12:38:30",37.25,37.27,"2020-08-12 12:12:00",37.22,"2020-08-12 12:36:30",20.74492,0,2.707,164.8,19.21,163,6,"2020-08-12 12:51:00",0.3,"2020-08-12 12:02:00",0,0,0,0,0,"2020-08-12 12:00:30",0,"2020-08-12 12:00:30",4.264,3.328
"2020-08-12 14:00:00",3842,79.56,"2020-08-12 13:01:00",13.26,18.4,"2020-08-12 13:59:30",0.226,"2020-08-12 13:33:30",1015,28.35,31.03,"2020-08-12 13:02:30",27.29,"2020-08-12 13:27:00",76.76,79.6,"2020-08-12 13:23:00",73.48,"2020-08-12 13:03:00",29.6,29.72,"2020-08-12 13:41:00",29.41,"2020-08-12 13:02:30",26.93,27.14,"2020-08-12 13:51:30",26.7,"2020-08-12 13:02:30",26.2,26.35,"2020-08-12 14:00:00",26.02,"2020-08-12 13:00:30",26.34,26.51,"2020-08-12 13:56:00",26.2,"2020-08-12 13:08:00",26.93,27.01,"2020-08-12 13:46:30",26.89,"2020-08-12 13:00:30",26.72,26.83,"2020-08-12 13:01:00",26.66,"2020-08-12 13:05:00",16.17,16.24,"2020-08-12 13:01:30",16.09,"2020-08-12 13:57:30",9.41,9.43,"2020-08-12 13:01:30",9.39,"2020-08-12 13:50:30",8.09,8.1,"2020-08-12 13:00:30",8.08,"2020-08-12 13:16:30",6.159,6.169,"2020-08-12 13:25:30",6.15,"2020-08-12 13:45:30",29.22,29.24,"2020-08-12 13:07:00",29.2,"2020-08-12 13:26:00",37.23,37.25,"2020-08-12 13:03:30",37.2,"2020-08-12 13:30:30",16.96368,0,3.214,167.7,18.82,171,7.5,"2020-08-12 13:21:00",0,"2020-08-12 13:59:00",0,0,0,0,0,"2020-08-12 13:00:30",0,"2020-08-12 13:00:30",3.266,3.122
"2020-08-12 15:00:00",3843,80.8,"2020-08-12 14:35:00",13.3,17.14,"2020-08-12 14:41:00",0.223,"2020-08-12 14:58:30",1014,30.88,33.7,"2020-08-12 14:29:00",27.99,"2020-08-12 14:09:30",78.11,83.7,"2020-08-12 14:41:30",75.38,"2020-08-12 14:18:30",29.38,29.74,"2020-08-12 14:01:00",29,"2020-08-12 15:00:00",27.23,27.36,"2020-08-12 14:37:00",27.11,"2020-08-12 14:00:30",26.4,26.58,"2020-08-12 14:59:30",26.22,"2020-08-12 14:00:30",26.44,26.53,"2020-08-12 14:20:00",26.34,"2020-08-12 14:10:30",26.94,27.03,"2020-08-12 14:00:30",26.89,"2020-08-12 14:12:30",26.71,26.81,"2020-08-12 14:58:00",26.66,"2020-08-12 14:00:30",16.04,16.11,"2020-08-12 14:02:00",15.96,"2020-08-12 14:58:00",9.39,9.4,"2020-08-12 14:07:30",9.38,"2020-08-12 14:31:00",8.1,8.11,"2020-08-12 14:50:30",8.09,"2020-08-12 14:09:30",6.163,6.172,"2020-08-12 14:52:00",6.15,"2020-08-12 14:03:30",29.24,29.27,"2020-08-12 14:52:30",29.21,"2020-08-12 14:03:30",37.23,37.24,"2020-08-12 14:01:00",37.22,"2020-08-12 14:02:00",12.89088,0,2.417,166,21.17,169,4.9,"2020-08-12 14:06:30",0.3,"2020-08-12 14:30:30",0,0,0,0,0,"2020-08-12 14:00:30",0,"2020-08-12 14:00:30",2.647,2.603
"2020-08-12 16:00:00",3844,83.6,"2020-08-12 15:31:00",13.07,13.18,"2020-08-12 15:34:00",0.001,"2020-08-12 15:25:30",1014,27.59,28.95,"2020-08-12 15:30:30",26.51,"2020-08-12 15:30:00",82.1,85.7,"2020-08-12 15:42:30",78.55,"2020-08-12 15:18:00",28.51,29.04,"2020-08-12 15:00:30",28.08,"2020-08-12 15:54:00",27.33,27.36,"2020-08-12 15:02:00",27.3,"2020-08-12 15:21:30",26.59,26.67,"2020-08-12 15:55:00",26.4,"2020-08-12 15:07:00",26.49,26.66,"2020-08-12 15:56:00",26.39,"2020-08-12 15:01:30",26.95,27.03,"2020-08-12 15:51:00",26.89,"2020-08-12 15:04:00",26.71,26.8,"2020-08-12 15:02:00",26.66,"2020-08-12 15:02:30",15.91,15.98,"2020-08-12 15:02:00",15.83,"2020-08-12 15:58:00",9.4,9.41,"2020-08-12 15:55:30",9.39,"2020-08-12 15:00:30",8.1,8.11,"2020-08-12 15:06:30",8.09,"2020-08-12 15:10:00",6.177,6.185,"2020-08-12 15:32:00",6.166,"2020-08-12 15:01:00",29.27,29.29,"2020-08-12 15:55:30",29.25,"2020-08-12 15:04:30",37.23,37.25,"2020-08-12 15:58:30",37.21,"2020-08-12 15:07:30",5.566916,0,3.953,170.9,10.05,179,7,"2020-08-12 15:48:30",0.3,"2020-08-12 15:03:00",0,0,0,0,0,"2020-08-12 15:00:30",0,"2020-08-12 15:00:30",1.036,1.946
"2020-08-12 17:00:00",3845,86.3,"2020-08-12 16:00:30",12.85,12.55,"2020-08-12 17:00:00",-0.002,"2020-08-12 16:40:30",1014,27.24,27.58,"2020-08-12 16:07:30",26.94,"2020-08-12 16:01:30",81.8,85,"2020-08-12 16:57:30",76.94,"2020-08-12 16:03:00",27.67,28.12,"2020-08-12 16:01:30",27.28,"2020-08-12 16:55:00",27.29,27.36,"2020-08-12 16:04:30",27.11,"2020-08-12 17:00:00",26.68,26.83,"2020-08-12 16:56:00",26.59,"2020-08-12 16:03:30",26.63,26.72,"2020-08-12 16:40:30",26.49,"2020-08-12 16:01:30",26.97,27.07,"2020-08-12 16:59:30",26.89,"2020-08-12 16:02:30",26.74,26.86,"2020-08-12 17:00:00",26.66,"2020-08-12 16:46:00",15.79,15.85,"2020-08-12 16:02:00",15.74,"2020-08-12 16:50:00",9.4,9.42,"2020-08-12 16:46:30",9.4,"2020-08-12 16:09:00",8.11,8.12,"2020-08-12 16:52:30",8.1,"2020-08-12 16:30:00",6.179,6.188,"2020-08-12 16:51:00",6.172,"2020-08-12 16:04:30",29.29,29.31,"2020-08-12 16:32:30",29.27,"2020-08-12 16:04:30",37.23,37.25,"2020-08-12 16:30:30",37.2,"2020-08-12 16:33:30",1.411382,0,3.202,170,10.3,172,5.4,"2020-08-12 16:39:30",0,"2020-08-12 16:14:30",0,0,0,0,0,"2020-08-12 16:00:30",0,"2020-08-12 16:00:30",0.267,1.134
"2020-08-12 18:00:00",3846,89.5,"2020-08-12 17:54:30",12.73,0.1,"2020-08-12 18:00:00",0,"2020-08-12 17:00:30",1015,26.43,27.41,"2020-08-12 17:04:00",25.14,"2020-08-12 17:58:30",85.6,90.9,"2020-08-12 17:57:00",82.6,"2020-08-12 17:31:30",27.04,27.3,"2020-08-12 17:01:00",26.81,"2020-08-12 18:00:00",27.11,27.22,"2020-08-12 17:10:00",26.96,"2020-08-12 17:56:30",26.77,26.85,"2020-08-12 17:52:30",26.65,"2020-08-12 17:21:30",26.66,26.75,"2020-08-12 17:54:00",26.6,"2020-08-12 17:09:00",27.07,27.17,"2020-08-12 17:55:00",26.95,"2020-08-12 17:02:00",26.77,26.88,"2020-08-12 17:55:30",26.66,"2020-08-12 17:38:30",15.7,15.74,"2020-08-12 17:01:00",15.66,"2020-08-12 17:55:30",9.41,9.42,"2020-08-12 17:47:00",9.4,"2020-08-12 17:02:00",8.11,8.12,"2020-08-12 17:32:00",8.1,"2020-08-12 17:09:00",6.188,6.195,"2020-08-12 17:55:30",6.18,"2020-08-12 17:03:30",29.29,29.31,"2020-08-12 17:33:00",29.26,"2020-08-12 17:28:00",37.23,37.25,"2020-08-12 17:02:00",37.19,"2020-08-12 17:52:30",0.1744584,0.2,2.786,166.7,17.49,165,4.9,"2020-08-12 17:19:30",0,"2020-08-12 17:40:00",0,0,0,0,0,"2020-08-12 17:00:30",0,"2020-08-12 17:00:30",0.046,0.319
"2020-08-12 19:00:00",3847,89.7,"2020-08-12 18:01:30",12.71,0.057,"2020-08-12 18:53:30",0,"2020-08-12 18:00:30",1015,26.24,27.15,"2020-08-12 18:57:30",25.19,"2020-08-12 18:01:00",86.3,87.8,"2020-08-12 18:04:30",84.4,"2020-08-12 18:34:00",26.59,26.84,"2020-08-12 18:00:30",26.4,"2020-08-12 19:00:00",26.93,27.06,"2020-08-12 18:02:30",26.88,"2020-08-12 18:59:30",26.76,26.85,"2020-08-12 18:01:30",26.63,"2020-08-12 18:51:30",26.76,26.87,"2020-08-12 18:24:00",26.62,"2020-08-12 18:05:00",27.13,27.24,"2020-08-12 18:51:00",27.04,"2020-08-12 18:10:00",26.84,26.98,"2020-08-12 18:26:30",26.71,"2020-08-12 18:12:00",15.64,15.67,"2020-08-12 18:04:30",15.61,"2020-08-12 18:30:00",9.41,9.42,"2020-08-12 18:10:00",9.4,"2020-08-12 18:01:30",8.11,8.12,"2020-08-12 18:50:00",8.1,"2020-08-12 18:10:30",6.192,6.201,"2020-08-12 18:57:30",6.18,"2020-08-12 18:46:00",29.29,29.31,"2020-08-12 18:04:30",29.28,"2020-08-12 18:01:00",37.22,37.25,"2020-08-12 18:12:00",37.19,"2020-08-12 18:02:00",0.07974002,0,2.918,173.1,8.65,171,5.2,"2020-08-12 18:00:30",0.8,"2020-08-12 18:21:30",0,0,0,0,0,"2020-08-12 18:00:30",0,"2020-08-12 18:00:30",0.01,0.001
"2020-08-12 20:00:00",3848,93.6,"2020-08-12 19:00:30",12.7,0.055,"2020-08-12 19:59:30",0,"2020-08-12 19:00:30",1016,26.3,27.16,"2020-08-12 19:15:30",25.52,"2020-08-12 19:56:30",85.8,87.7,"2020-08-12 19:08:30",84,"2020-08-12 19:45:30",26.27,26.48,"2020-08-12 19:01:30",26.07,"2020-08-12 19:55:30",26.77,26.95,"2020-08-12 19:07:30",26.7,"2020-08-12 19:18:00",26.68,26.83,"2020-08-12 19:13:30",26.55,"2020-08-12 19:55:30",26.81,26.89,"2020-08-12 19:13:00",26.67,"2020-08-12 19:09:00",27.13,27.22,"2020-08-12 19:13:30",27.1,"2020-08-12 19:00:30",26.88,26.98,"2020-08-12 19:14:00",26.77,"2020-08-12 19:09:30",15.62,15.66,"2020-08-12 19:04:00",15.59,"2020-08-12 19:43:00",9.42,9.42,"2020-08-12 19:13:30",9.4,"2020-08-12 19:11:00",8.12,8.13,"2020-08-12 19:12:30",8.11,"2020-08-12 19:00:30",6.194,6.201,"2020-08-12 19:50:00",6.188,"2020-08-12 19:02:00",29.3,29.31,"2020-08-12 19:29:30",29.28,"2020-08-12 19:17:30",37.21,37.24,"2020-08-12 19:18:30",37.19,"2020-08-12 19:10:30",0.07343677,0,2.858,172.6,12.32,175,5.6,"2020-08-12 19:16:30",1.2,"2020-08-12 19:47:30",0,0,0,0,0,"2020-08-12 19:00:30",0,"2020-08-12 19:00:30",0.01,0
"2020-08-12 21:00:00",3849,92.1,"2020-08-12 20:41:00",12.7,0.054,"2020-08-12 20:02:30",0,"2020-08-12 20:00:30",1016,26.36,26.98,"2020-08-12 20:00:30",25.46,"2020-08-12 20:44:30",86.4,89.9,"2020-08-12 20:58:00",84.5,"2020-08-12 20:18:30",26.04,26.2,"2020-08-12 20:03:00",25.86,"2020-08-12 20:58:00",26.65,26.74,"2020-08-12 20:03:00",26.49,"2020-08-12 20:49:30",26.63,26.7,"2020-08-12 20:14:00",26.55,"2020-08-12 20:11:00",26.81,26.89,"2020-08-12 20:52:30",26.73,"2020-08-12 20:35:30",27.14,27.24,"2020-08-12 20:53:30",27.1,"2020-08-12 20:01:30",26.89,27.03,"2020-08-12 20:54:30",26.81,"2020-08-12 20:05:30",15.58,15.61,"2020-08-12 20:00:30",15.56,"2020-08-12 20:43:30",9.42,9.43,"2020-08-12 20:38:30",9.41,"2020-08-12 20:23:30",8.12,8.12,"2020-08-12 20:06:30",8.11,"2020-08-12 20:46:00",6.198,6.203,"2020-08-12 20:03:30",6.19,"2020-08-12 20:57:30",29.31,29.32,"2020-08-12 20:43:30",29.29,"2020-08-12 20:01:30",37.22,37.23,"2020-08-12 20:01:30",37.19,"2020-08-12 20:09:00",0.06591573,0,1.336,189.3,35.12,89,4.9,"2020-08-12 20:11:00",0,"2020-08-12 20:28:00",0,0,0,0,0,"2020-08-12 20:00:30",0,"2020-08-12 20:00:30",-0.002,0
"2020-08-12 22:00:00",3850,92.8,"2020-08-12 21:00:30",12.66,0.056,"2020-08-12 21:38:30",0,"2020-08-12 21:00:30",1016,26.07,26.74,"2020-08-12 21:24:00",24.8,"2020-08-12 22:00:00",86,90.4,"2020-08-12 21:58:30",82.2,"2020-08-12 21:48:30",25.87,25.99,"2020-08-12 21:02:30",25.84,"2020-08-12 21:30:00",26.51,26.6,"2020-08-12 21:04:00",26.47,"2020-08-12 21:53:00",26.61,26.65,"2020-08-12 21:03:00",26.49,"2020-08-12 21:48:30",26.81,26.91,"2020-08-12 21:36:00",26.71,"2020-08-12 21:26:00",27.16,27.24,"2020-08-12 21:07:30",27.1,"2020-08-12 21:13:30",26.91,27.01,"2020-08-12 21:55:00",26.85,"2020-08-12 21:03:30",15.55,15.57,"2020-08-12 21:00:30",15.54,"2020-08-12 21:53:00",9.42,9.43,"2020-08-12 21:01:30",9.41,"2020-08-12 21:38:00",8.11,8.12,"2020-08-12 21:59:00",8.11,"2020-08-12 21:25:30",6.201,6.211,"2020-08-12 21:24:00",6.193,"2020-08-12 21:10:30",29.31,29.33,"2020-08-12 21:25:30",29.29,"2020-08-12 21:03:00",37.22,37.23,"2020-08-12 21:05:00",37.19,"2020-08-12 21:09:00",0.06636605,2,1.056,130.7,36.84,124,3.2,"2020-08-12 21:54:30",0,"2020-08-12 21:12:00",0,0,0,0,0,"2020-08-12 21:00:30",0,"2020-08-12 21:00:30",-0.005,0
"2020-08-12 23:00:00",3851,91.6,"2020-08-12 22:09:30",12.65,0.058,"2020-08-12 22:13:30",0,"2020-08-12 22:00:30",1015,24.42,25.81,"2020-08-12 22:15:30",23.62,"2020-08-12 22:59:30",93.3,95.1,"2020-08-12 22:53:00",89.8,"2020-08-12 22:00:30",25.72,25.88,"2020-08-12 22:06:30",25.66,"2020-08-12 22:27:00",26.45,26.55,"2020-08-12 22:23:30",26.31,"2020-08-12 22:47:00",26.51,26.65,"2020-08-12 22:05:30",26.39,"2020-08-12 22:34:30",26.76,26.9,"2020-08-12 22:27:00",26.65,"2020-08-12 22:36:00",27.15,27.22,"2020-08-12 22:21:00",27.1,"2020-08-12 22:01:30",26.9,27,"2020-08-12 22:28:30",26.86,"2020-08-12 22:02:30",15.56,15.57,"2020-08-12 22:12:00",15.54,"2020-08-12 22:06:00",9.42,9.43,"2020-08-12 22:23:30",9.41,"2020-08-12 22:28:30",8.11,8.13,"2020-08-12 22:34:30",8.11,"2020-08-12 22:01:30",6.205,6.211,"2020-08-12 22:12:00",6.195,"2020-08-12 22:18:00",29.32,29.33,"2020-08-12 22:10:00",29.3,"2020-08-12 22:13:30",37.22,37.23,"2020-08-12 22:08:30",37.2,"2020-08-12 22:03:00",0.07185166,1.2,1.616,148.9,37.01,71,4.3,"2020-08-12 22:11:30",0,"2020-08-12 22:28:30",0,0,0,0,0,"2020-08-12 22:00:30",0,"2020-08-12 22:00:30",-0.006,0
"2020-08-13 00:00:00",3852,92.3,"2020-08-12 23:18:00",12.64,0.063,"2020-08-12 23:14:00",0,"2020-08-12 23:00:30",1015,24.03,25.21,"2020-08-12 23:26:00",22.95,"2020-08-12 23:46:30",95.3,96.5,"2020-08-12 23:50:30",94.3,"2020-08-12 23:12:00",25.62,25.7,"2020-08-12 23:25:00",25.46,"2020-08-12 23:54:30",26.31,26.39,"2020-08-12 23:05:00",26.24,"2020-08-12 23:57:30",26.43,26.48,"2020-08-12 23:01:00",26.38,"2020-08-12 23:09:00",26.71,26.82,"2020-08-12 23:09:30",26.62,"2020-08-12 23:43:00",27.14,27.22,"2020-08-12 23:18:00",27.1,"2020-08-12 23:00:30",26.89,26.98,"2020-08-12 23:40:00",26.86,"2020-08-12 23:01:30",15.59,15.64,"2020-08-12 23:52:00",15.55,"2020-08-12 23:18:00",9.43,9.44,"2020-08-12 23:43:30",9.42,"2020-08-12 23:01:30",8.12,8.12,"2020-08-12 23:01:00",8.11,"2020-08-12 23:05:00",6.209,6.217,"2020-08-12 23:39:00",6.201,"2020-08-12 23:11:30",29.32,29.34,"2020-08-12 23:46:30",29.31,"2020-08-12 23:02:30",37.22,37.23,"2020-08-12 23:00:30",37.2,"2020-08-12 23:24:30",0.06511098,5.4,1.687,185.3,38.15,118,5.7,"2020-08-12 23:26:00",0,"2020-08-12 23:00:30",0,0,0,0,0,"2020-08-12 23:00:30",0,"2020-08-12 23:00:30",-0.008,0
"2020-08-13 01:00:00",3853,94,"2020-08-13 00:00:30",12.64,0.061,"2020-08-13 00:36:00",0,"2020-08-13 00:00:30",1014,25.08,25.8,"2020-08-13 00:41:00",24.44,"2020-08-13 00:57:30",94.3,96.8,"2020-08-13 00:19:30",90.7,"2020-08-13 00:48:00",25.4,25.52,"2020-08-13 00:04:00",25.28,"2020-08-13 00:36:00",26.22,26.35,"2020-08-13 00:01:00",26.08,"2020-08-13 00:42:00",26.4,26.44,"2020-08-13 00:01:00",26.32,"2020-08-13 00:27:00",26.65,26.75,"2020-08-13 00:01:00",26.6,"2020-08-13 00:18:30",27.14,27.24,"2020-08-13 00:18:30",27.1,"2020-08-13 00:01:00",26.9,27.03,"2020-08-13 00:15:00",26.86,"2020-08-13 00:03:00",15.68,15.74,"2020-08-13 00:54:30",15.64,"2020-08-13 00:00:30",9.44,9.46,"2020-08-13 00:40:00",9.43,"2020-08-13 00:02:00",8.11,8.13,"2020-08-13 00:30:00",8.11,"2020-08-13 00:56:30",6.212,6.217,"2020-08-13 00:11:30",6.203,"2020-08-13 00:22:30",29.33,29.34,"2020-08-13 00:02:30",29.31,"2020-08-13 00:40:30",37.23,37.24,"2020-08-13 00:08:00",37.21,"2020-08-13 00:12:30",0.05617029,0.2,1.007,126.1,39.72,133,3.4,"2020-08-13 00:47:00",0,"2020-08-13 00:02:00",0,0,0,0,0,"2020-08-13 00:00:30",0,"2020-08-13 00:00:30",-0.011,0
"2020-08-13 02:00:00",3854,92.1,"2020-08-13 01:13:30",12.62,0.054,"2020-08-13 01:50:00",0,"2020-08-13 01:00:30",1014,25.48,26.56,"2020-08-13 01:57:30",23.94,"2020-08-13 01:08:30",90.6,94.3,"2020-08-13 01:22:30",87.4,"2020-08-13 02:00:00",25.28,25.38,"2020-08-13 01:04:30",25.25,"2020-08-13 01:20:30",26.1,26.18,"2020-08-13 01:02:30",26.08,"2020-08-13 01:01:00",26.33,26.44,"2020-08-13 01:06:30",26.18,"2020-08-13 02:00:00",26.64,26.72,"2020-08-13 01:52:30",26.6,"2020-08-13 01:02:30",27.13,27.2,"2020-08-13 01:38:30",27.1,"2020-08-13 01:03:30",26.9,26.99,"2020-08-13 01:06:30",26.86,"2020-08-13 01:04:30",15.79,15.84,"2020-08-13 01:49:00",15.73,"2020-08-13 01:03:00",9.45,9.46,"2020-08-13 01:02:30",9.44,"2020-08-13 02:00:00",8.11,8.13,"2020-08-13 01:43:30",8.11,"2020-08-13 01:03:30",6.211,6.214,"2020-08-13 01:05:00",6.206,"2020-08-13 01:27:00",29.33,29.33,"2020-08-13 01:03:00",29.31,"2020-08-13 01:31:30",37.23,37.24,"2020-08-13 01:03:00",37.21,"2020-08-13 01:09:30",0.04601441,0,0.909,145.7,49.64,173,2.4,"2020-08-13 01:40:00",0,"2020-08-13 01:04:00",0,0,0,0,0,"2020-08-13 01:00:30",0,"2020-08-13 01:00:30",-0.011,0
"2020-08-13 03:00:00",3855,95,"2020-08-13 02:32:00",12.6,0.057,"2020-08-13 02:51:00",0,"2020-08-13 02:00:30",1014,25.86,27.6,"2020-08-13 02:45:00",25.06,"2020-08-13 02:01:30",86.6,88,"2020-08-13 02:15:00",81.6,"2020-08-13 03:00:00",25.26,25.32,"2020-08-13 02:01:00",25.25,"2020-08-13 02:00:30",26.08,26.18,"2020-08-13 02:02:30",25.93,"2020-08-13 02:58:00",26.23,26.29,"2020-08-13 02:12:00",26.16,"2020-08-13 02:54:30",26.65,26.72,"2020-08-13 02:07:30",26.6,"2020-08-13 02:38:30",27.14,27.22,"2020-08-13 02:46:00",27.1,"2020-08-13 02:08:00",26.9,27,"2020-08-13 02:01:30",26.86,"2020-08-13 02:00:30",15.88,15.94,"2020-08-13 02:59:00",15.83,"2020-08-13 02:00:30",9.45,9.46,"2020-08-13 02:53:30",9.44,"2020-08-13 02:11:30",8.11,8.12,"2020-08-13 02:12:00",8.11,"2020-08-13 02:42:00",6.211,6.217,"2020-08-13 02:30:00",6.206,"2020-08-13 02:07:30",29.32,29.33,"2020-08-13 02:01:00",29.3,"2020-08-13 02:55:00",37.23,37.23,"2020-08-13 02:00:30",37.21,"2020-08-13 02:14:30",0.05036824,0,1.156,145.7,34.71,107,5.8,"2020-08-13 02:35:00",0,"2020-08-13 02:05:00",0,0,0,0,0,"2020-08-13 02:00:30",0,"2020-08-13 02:00:30",-0.006,0
"2020-08-13 04:00:00",3856,94.4,"2020-08-13 03:25:30",12.58,0.054,"2020-08-13 03:18:00",0,"2020-08-13 03:00:30",1014,25.79,26.42,"2020-08-13 03:54:00",24.82,"2020-08-13 03:01:30",85.3,87.5,"2020-08-13 03:14:30",81.1,"2020-08-13 03:00:30",25.26,25.3,"2020-08-13 03:01:30",25.25,"2020-08-13 03:01:00",25.96,26.15,"2020-08-13 03:05:00",25.87,"2020-08-13 03:38:00",26.21,26.24,"2020-08-13 03:00:30",26.14,"2020-08-13 03:30:30",26.63,26.72,"2020-08-13 03:06:00",26.54,"2020-08-13 03:58:00",27.15,27.24,"2020-08-13 03:26:30",27.1,"2020-08-13 03:00:30",26.89,27,"2020-08-13 03:58:00",26.86,"2020-08-13 03:01:00",16,16.06,"2020-08-13 03:58:00",15.94,"2020-08-13 03:00:30",9.47,9.48,"2020-08-13 03:25:30",9.45,"2020-08-13 03:00:30",8.11,8.12,"2020-08-13 03:03:30",8.1,"2020-08-13 03:38:00",6.213,6.225,"2020-08-13 03:59:30",6.203,"2020-08-13 03:24:30",29.31,29.33,"2020-08-13 03:00:30",29.29,"2020-08-13 03:53:00",37.22,37.23,"2020-08-13 03:00:30",37.2,"2020-08-13 03:28:30",0.04552338,0,1.194,140.1,40.49,107,4.5,"2020-08-13 04:00:00",0,"2020-08-13 03:20:30",0,0,0,0,0,"2020-08-13 03:00:30",0,"2020-08-13 03:00:30",-0.006,0
"2020-08-13 05:00:00",3857,94.7,"2020-08-13 04:58:30",12.58,0.053,"2020-08-13 04:32:00",0,"2020-08-13 04:00:30",1014,29.27,31.36,"2020-08-13 04:24:00",26.12,"2020-08-13 04:01:00",86.8,89.2,"2020-08-13 04:42:30",83.4,"2020-08-13 04:11:30",25.26,25.29,"2020-08-13 04:14:00",25.25,"2020-08-13 04:01:00",25.91,25.99,"2020-08-13 04:49:30",25.87,"2020-08-13 04:05:30",26.15,26.24,"2020-08-13 04:02:30",26.04,"2020-08-13 04:38:00",26.56,26.66,"2020-08-13 04:04:30",26.45,"2020-08-13 04:48:30",27.15,27.24,"2020-08-13 04:16:00",27.07,"2020-08-13 04:48:30",26.89,27,"2020-08-13 04:38:30",26.86,"2020-08-13 04:00:30",16.11,16.17,"2020-08-13 05:00:00",16.06,"2020-08-13 04:01:00",9.47,9.48,"2020-08-13 04:58:30",9.46,"2020-08-13 04:13:30",8.11,8.13,"2020-08-13 04:02:30",8.1,"2020-08-13 04:04:30",6.217,6.225,"2020-08-13 04:34:00",6.209,"2020-08-13 04:06:30",29.31,29.33,"2020-08-13 04:00:30",29.29,"2020-08-13 04:21:30",37.22,37.23,"2020-08-13 04:09:00",37.21,"2020-08-13 04:04:30",0.04902272,0,1.251,143.8,31.36,199,3.5,"2020-08-13 04:24:30",0,"2020-08-13 04:13:30",0,0,0,0,0,"2020-08-13 04:00:30",0,"2020-08-13 04:00:30",-0.001,0
"2020-08-13 06:00:00",3858,94.5,"2020-08-13 05:31:30",12.56,0.216,"2020-08-13 05:00:30",0,"2020-08-13 05:00:30",1015,29.13,29.55,"2020-08-13 05:57:30",28.65,"2020-08-13 06:00:00",86.5,88.7,"2020-08-13 05:07:30",83.1,"2020-08-13 05:58:30",25.26,25.29,"2020-08-13 05:05:30",25.22,"2020-08-13 05:43:30",25.91,25.99,"2020-08-13 05:25:30",25.79,"2020-08-13 05:59:30",26.05,26.19,"2020-08-13 05:01:00",25.95,"2020-08-13 05:36:30",26.48,26.61,"2020-08-13 05:05:00",26.41,"2020-08-13 05:13:30",27.16,27.24,"2020-08-13 05:02:30",27.1,"2020-08-13 05:16:30",26.9,27,"2020-08-13 05:57:30",26.86,"2020-08-13 05:00:30",16.22,16.28,"2020-08-13 05:56:30",16.17,"2020-08-13 05:00:30",9.48,9.49,"2020-08-13 05:57:00",9.47,"2020-08-13 05:23:00",8.12,8.13,"2020-08-13 05:25:00",8.11,"2020-08-13 05:14:30",6.222,6.227,"2020-08-13 05:19:00",6.214,"2020-08-13 05:02:00",29.3,29.32,"2020-08-13 05:16:00",29.28,"2020-08-13 05:29:30",37.22,37.22,"2020-08-13 05:00:30",37.2,"2020-08-13 05:10:00",0.3186153,0,1.245,155.5,40.65,164,3.1,"2020-08-13 05:28:00",0,"2020-08-13 05:55:00",0,0,0,0,0,"2020-08-13 05:00:30",0,"2020-08-13 05:00:30",0.026,0
"2020-08-13 07:00:00",3859,92.5,"2020-08-13 06:52:00",12.61,12.68,"2020-08-13 06:02:30",0.001,"2020-08-13 06:35:00",1016,26.33,29.68,"2020-08-13 06:12:30",24.49,"2020-08-13 06:52:00",86.7,94.9,"2020-08-13 06:57:00",81.5,"2020-08-13 06:24:30",25.25,25.29,"2020-08-13 06:01:00",25.25,"2020-08-13 06:00:30",25.85,25.95,"2020-08-13 06:03:00",25.76,"2020-08-13 06:50:00",26.02,26.08,"2020-08-13 06:20:30",25.95,"2020-08-13 06:21:30",26.43,26.53,"2020-08-13 06:40:30",26.39,"2020-08-13 06:12:30",27.16,27.22,"2020-08-13 06:00:30",27.06,"2020-08-13 06:59:00",26.9,27.02,"2020-08-13 06:41:30",26.86,"2020-08-13 06:38:00",16.35,16.45,"2020-08-13 07:00:00",16.27,"2020-08-13 06:01:00",9.49,9.51,"2020-08-13 07:00:00",9.48,"2020-08-13 06:05:00",8.12,8.13,"2020-08-13 06:43:30",8.12,"2020-08-13 06:06:30",6.223,6.227,"2020-08-13 06:01:00",6.217,"2020-08-13 06:44:30",29.29,29.31,"2020-08-13 06:20:00",29.28,"2020-08-13 06:09:30",37.21,37.22,"2020-08-13 06:00:30",37.2,"2020-08-13 06:07:00",1.418981,4.2,1.008,140.8,60.42,130,4,"2020-08-13 06:11:00",0,"2020-08-13 06:02:30",0,0,0,0,0,"2020-08-13 06:00:30",0,"2020-08-13 06:00:30",0.256,0.22
"2020-08-13 08:00:00",3860,92.8,"2020-08-13 07:07:00",12.68,13.04,"2020-08-13 07:05:30",0.081,"2020-08-13 07:01:30",1017,27.63,31.55,"2020-08-13 07:46:00",24.43,"2020-08-13 07:04:30",91.5,96.7,"2020-08-13 07:21:00",86.4,"2020-08-13 07:59:00",25.27,25.45,"2020-08-13 08:00:00",25.22,"2020-08-13 07:23:00",25.79,25.89,"2020-08-13 07:12:30",25.69,"2020-08-13 07:27:30",26.01,26.03,"2020-08-13 07:02:00",25.95,"2020-08-13 07:44:00",26.43,26.51,"2020-08-13 07:08:30",26.39,"2020-08-13 07:01:30",27.13,27.24,"2020-08-13 07:28:30",27.04,"2020-08-13 07:59:00",26.89,27.04,"2020-08-13 07:51:00",26.86,"2020-08-13 07:03:30",16.69,17,"2020-08-13 08:00:00",16.45,"2020-08-13 07:00:30",9.52,9.53,"2020-08-13 07:47:30",9.49,"2020-08-13 07:03:00",8.12,8.13,"2020-08-13 07:03:30",8.12,"2020-08-13 07:21:30",6.224,6.227,"2020-08-13 07:06:00",6.214,"2020-08-13 07:08:30",29.3,29.31,"2020-08-13 07:27:30",29.28,"2020-08-13 07:01:00",37.21,37.22,"2020-08-13 07:00:30",37.19,"2020-08-13 07:58:00",3.380225,0.6,1.247,154.1,36.77,201,3.5,"2020-08-13 07:55:00",0,"2020-08-13 07:08:30",0,0,0,0,0,"2020-08-13 07:00:30",0,"2020-08-13 07:00:30",0.664,1.001
"2020-08-13 09:00:00",3861,95,"2020-08-13 09:00:00",13,13.07,"2020-08-13 08:23:30",0.074,"2020-08-13 08:22:00",1017,27.99,31.2,"2020-08-13 08:33:30",26.61,"2020-08-13 08:22:30",84.2,87.9,"2020-08-13 08:30:30",80.5,"2020-08-13 08:58:00",25.64,25.86,"2020-08-13 08:54:30",25.4,"2020-08-13 08:00:30",25.77,25.91,"2020-08-13 08:49:30",25.69,"2020-08-13 08:09:30",26.02,26.03,"2020-08-13 08:02:00",25.93,"2020-08-13 08:16:00",26.44,26.53,"2020-08-13 08:30:00",26.39,"2020-08-13 08:05:00",27.11,27.2,"2020-08-13 08:09:00",27.01,"2020-08-13 08:28:30",26.89,26.98,"2020-08-13 08:01:00",26.86,"2020-08-13 08:11:00",17.37,17.72,"2020-08-13 08:59:30",17,"2020-08-13 08:00:30",9.53,9.55,"2020-08-13 08:51:30",9.52,"2020-08-13 08:45:30",8.12,8.13,"2020-08-13 08:26:00",8.11,"2020-08-13 08:15:00",6.221,6.23,"2020-08-13 08:39:30",6.217,"2020-08-13 08:09:00",29.29,29.31,"2020-08-13 08:20:30",29.26,"2020-08-13 08:56:00",37.21,37.22,"2020-08-13 08:04:30",37.19,"2020-08-13 08:01:00",7.394388,0,1.71,141.4,31.36,156,5.6,"2020-08-13 08:48:30",0.3,"2020-08-13 08:41:30",0,0,0,0,0,"2020-08-13 08:00:30",0,"2020-08-13 08:00:30",1.474,1.829
"2020-08-13 10:00:00",3862,93.2,"2020-08-13 10:00:00",13.26,18.52,"2020-08-13 09:03:30",0.259,"2020-08-13 09:58:00",1017,29.76,30.76,"2020-08-13 09:24:00",29.04,"2020-08-13 09:48:00",77.69,82.4,"2020-08-13 09:01:00",74.43,"2020-08-13 09:58:30",26.29,26.84,"2020-08-13 09:58:30",25.86,"2020-08-13 09:00:30",25.88,25.97,"2020-08-13 09:41:00",25.76,"2020-08-13 09:01:30",26.01,26.03,"2020-08-13 09:03:30",25.93,"2020-08-13 09:11:00",26.44,26.53,"2020-08-13 09:35:00",26.39,"2020-08-13 09:38:00",27.05,27.15,"2020-08-13 09:02:00",26.89,"2020-08-13 09:50:00",26.89,26.97,"2020-08-13 09:59:30",26.84,"2020-08-13 09:29:00",18.05,18.33,"2020-08-13 10:00:00",17.73,"2020-08-13 09:00:30",9.53,9.54,"2020-08-13 09:02:00",9.51,"2020-08-13 09:36:30",8.11,8.12,"2020-08-13 09:01:30",8.1,"2020-08-13 09:44:30",6.215,6.225,"2020-08-13 09:10:30",6.206,"2020-08-13 09:54:00",29.25,29.28,"2020-08-13 09:01:30",29.21,"2020-08-13 09:58:30",37.2,37.22,"2020-08-13 09:01:30",37.17,"2020-08-13 09:28:00",17.23264,0,1.591,148.5,35.69,148,4.1,"2020-08-13 09:36:30",0,"2020-08-13 09:05:00",0,0,0,0,0,"2020-08-13 09:00:30",0,"2020-08-13 09:00:30",3.569,2.534
"2020-08-13 11:00:00",3863,91.5,"2020-08-13 10:24:30",13.23,17.83,"2020-08-13 10:18:30",0.271,"2020-08-13 10:13:30",1017,28.91,32.09,"2020-08-13 10:29:00",27.68,"2020-08-13 10:31:00",78.29,83.5,"2020-08-13 10:53:30",73.7,"2020-08-13 10:03:30",27.16,27.32,"2020-08-13 10:50:30",26.79,"2020-08-13 10:00:30",26.05,26.2,"2020-08-13 10:44:30",25.87,"2020-08-13 10:00:30",26.01,26.03,"2020-08-13 10:02:00",25.95,"2020-08-13 10:06:00",26.43,26.51,"2020-08-13 10:52:30",26.3,"2020-08-13 10:32:30",27.01,27.14,"2020-08-13 11:00:00",26.91,"2020-08-13 10:14:30",26.9,26.99,"2020-08-13 10:03:30",26.84,"2020-08-13 10:02:30",18.55,18.74,"2020-08-13 10:58:30",18.33,"2020-08-13 10:01:00",9.53,9.56,"2020-08-13 10:56:00",9.52,"2020-08-13 10:03:00",8.11,8.12,"2020-08-13 10:54:00",8.1,"2020-08-13 10:02:30",6.21,6.219,"2020-08-13 10:24:00",6.203,"2020-08-13 10:04:00",29.24,29.26,"2020-08-13 10:29:30",29.2,"2020-08-13 10:06:30",37.19,37.21,"2020-08-13 10:00:30",37.16,"2020-08-13 10:14:30",10.97014,0.2,1.683,145.8,32.18,148,4.5,"2020-08-13 10:30:30",0,"2020-08-13 10:02:00",0,0,0,0,0,"2020-08-13 10:00:30",0,"2020-08-13 10:00:30",2.233,3.06
"2020-08-13 12:00:00",3864,81.5,"2020-08-13 11:33:00",13.24,18.52,"2020-08-13 11:33:30",0.219,"2020-08-13 11:31:30",1017,29.88,33.79,"2020-08-13 11:46:00",28.52,"2020-08-13 11:16:00",78.76,89.5,"2020-08-13 11:46:00",72.54,"2020-08-13 11:28:30",27.6,27.99,"2020-08-13 11:55:00",27.28,"2020-08-13 11:05:00",26.29,26.48,"2020-08-13 11:57:00",26.1,"2020-08-13 11:01:30",26.02,26.06,"2020-08-13 11:57:00",25.91,"2020-08-13 11:14:00",26.43,26.56,"2020-08-13 11:54:30",26.31,"2020-08-13 11:35:30",26.99,27.09,"2020-08-13 11:41:00",26.91,"2020-08-13 11:09:00",26.88,26.97,"2020-08-13 11:54:00",26.8,"2020-08-13 11:49:00",18.87,19,"2020-08-13 11:58:00",18.73,"2020-08-13 11:01:00",9.55,9.56,"2020-08-13 11:07:00",9.54,"2020-08-13 11:32:00",8.12,8.13,"2020-08-13 11:59:30",8.11,"2020-08-13 11:02:30",6.21,6.217,"2020-08-13 11:02:00",6.201,"2020-08-13 11:39:30",29.22,29.26,"2020-08-13 11:02:00",29.18,"2020-08-13 11:35:00",37.18,37.2,"2020-08-13 11:06:00",37.15,"2020-08-13 11:32:00",13.46505,0,1.694,137.2,32.36,115,5.1,"2020-08-13 11:53:00",0,"2020-08-13 11:11:30",0,0,0,0,0,"2020-08-13 11:00:30",0,"2020-08-13 11:00:30",2.782,3.325
"2020-08-13 13:00:00",3865,84.4,"2020-08-13 12:36:00",13.3,19.29,"2020-08-13 12:30:00",0.281,"2020-08-13 12:15:30",1016,28.47,31.99,"2020-08-13 12:03:00",26.34,"2020-08-13 12:42:00",83.6,89,"2020-08-13 12:37:30",76.82,"2020-08-13 12:59:30",27.88,27.99,"2020-08-13 12:04:00",27.67,"2020-08-13 12:57:30",26.53,26.7,"2020-08-13 13:00:00",26.42,"2020-08-13 12:07:30",26.13,26.24,"2020-08-13 12:35:30",25.99,"2020-08-13 12:11:30",26.46,26.53,"2020-08-13 12:16:30",26.36,"2020-08-13 12:03:00",26.98,27.11,"2020-08-13 12:43:00",26.91,"2020-08-13 12:23:00",26.88,27,"2020-08-13 12:29:00",26.75,"2020-08-13 12:18:30",19.09,19.18,"2020-08-13 12:59:00",19,"2020-08-13 12:00:30",9.58,9.61,"2020-08-13 13:00:00",9.55,"2020-08-13 12:00:30",8.12,8.13,"2020-08-13 12:42:30",8.12,"2020-08-13 12:03:00",6.215,6.225,"2020-08-13 12:56:00",6.206,"2020-08-13 12:02:00",29.23,29.26,"2020-08-13 12:46:00",29.2,"2020-08-13 12:10:30",37.17,37.19,"2020-08-13 12:11:00",37.15,"2020-08-13 12:31:30",8.780112,0,1.63,150,32.69,168,4.5,"2020-08-13 12:19:30",0,"2020-08-13 12:28:30",0,0,0,0,0,"2020-08-13 12:00:30",0,"2020-08-13 12:00:30",1.772,3.35
"2020-08-13 14:00:00",3866,90.1,"2020-08-13 13:18:30",13.12,13.41,"2020-08-13 13:07:30",0.001,"2020-08-13 13:06:30",1015,31.97,41.64,"2020-08-13 13:08:30",27.28,"2020-08-13 13:35:00",86.3,100,"2020-08-13 13:08:30",76.55,"2020-08-13 13:02:00",27.67,27.78,"2020-08-13 13:01:00",27.48,"2020-08-13 13:50:30",26.7,26.78,"2020-08-13 13:33:30",26.6,"2020-08-13 13:03:00",26.23,26.37,"2020-08-13 13:58:00",26.16,"2020-08-13 13:08:30",26.45,26.53,"2020-08-13 13:00:30",26.39,"2020-08-13 13:13:30",26.97,27.08,"2020-08-13 13:25:30",26.89,"2020-08-13 13:04:30",26.86,26.98,"2020-08-13 13:05:30",26.76,"2020-08-13 13:43:30",19.24,19.32,"2020-08-13 13:59:30",19.16,"2020-08-13 13:00:30",9.63,9.65,"2020-08-13 13:57:30",9.6,"2020-08-13 13:02:00",8.14,8.15,"2020-08-13 13:59:00",8.12,"2020-08-13 13:01:30",6.226,6.235,"2020-08-13 13:41:00",6.214,"2020-08-13 13:02:00",29.26,29.28,"2020-08-13 13:19:30",29.24,"2020-08-13 13:02:00",37.18,37.2,"2020-08-13 13:18:30",37.15,"2020-08-13 13:09:30",6.154845,0.4,1.343,143.9,38.49,124,4.6,"2020-08-13 13:06:30",0,"2020-08-13 13:15:00",0,0,0,0,0,"2020-08-13 13:00:30",0,"2020-08-13 13:00:30",1.316,3.048
"2020-08-13 15:00:00",3867,92.6,"2020-08-13 15:00:00",13.11,13.18,"2020-08-13 15:00:00",0.038,"2020-08-13 14:58:30",1015,NAN,NAN,"2020-08-13 14:02:00",NAN,"2020-08-13 14:02:00",80.3,100,"2020-08-13 14:00:30",74.35,"2020-08-13 14:37:00",27.5,27.68,"2020-08-13 14:01:30",27.28,"2020-08-13 14:58:30",26.72,26.8,"2020-08-13 14:59:00",26.7,"2020-08-13 14:01:00",26.37,26.44,"2020-08-13 14:09:30",26.25,"2020-08-13 14:08:00",26.46,26.55,"2020-08-13 14:59:00",26.39,"2020-08-13 14:15:00",26.99,27.11,"2020-08-13 14:41:30",26.89,"2020-08-13 14:15:00",26.85,26.99,"2020-08-13 14:38:00",26.73,"2020-08-13 14:47:00",19.38,19.45,"2020-08-13 14:59:30",19.3,"2020-08-13 14:00:30",9.67,9.68,"2020-08-13 14:54:00",9.64,"2020-08-13 14:00:30",8.14,8.15,"2020-08-13 14:47:00",8.14,"2020-08-13 14:08:30",6.237,6.246,"2020-08-13 14:39:30",6.227,"2020-08-13 14:01:00",29.26,29.28,"2020-08-13 14:52:00",29.24,"2020-08-13 14:08:30",37.18,37.2,"2020-08-13 14:19:00",37.15,"2020-08-13 14:30:00",3.923205,0.2,1.46,131,36.61,174,3.6,"2020-08-13 14:30:30",0,"2020-08-13 14:10:30",0,0,0,0,0,"2020-08-13 14:00:30",0,"2020-08-13 14:00:30",NAN,0
"2020-08-13 16:00:00",3868,88.6,"2020-08-13 15:18:00",13.09,13.18,"2020-08-13 15:00:30",0.078,"2020-08-13 15:00:30",1015,26.73,30.66,"2020-08-13 15:59:30",25.29,"2020-08-13 15:16:00",81.1,89,"2020-08-13 15:06:00",76.91,"2020-08-13 15:39:30",27.19,27.41,"2020-08-13 15:04:00",27.02,"2020-08-13 15:56:00",26.74,26.83,"2020-08-13 15:32:00",26.7,"2020-08-13 15:02:00",26.41,26.47,"2020-08-13 15:53:30",26.34,"2020-08-13 15:07:30",26.54,26.7,"2020-08-13 15:59:00",26.42,"2020-08-13 15:18:30",27.04,27.15,"2020-08-13 15:51:00",26.93,"2020-08-13 15:00:30",26.86,26.96,"2020-08-13 15:01:00",26.75,"2020-08-13 15:26:00",19.48,19.54,"2020-08-13 15:58:30",19.43,"2020-08-13 15:03:30",9.7,9.72,"2020-08-13 15:57:30",9.68,"2020-08-13 15:00:30",8.16,8.17,"2020-08-13 15:45:00",8.15,"2020-08-13 15:00:30",6.247,6.259,"2020-08-13 15:58:00",6.241,"2020-08-13 15:02:00",29.28,29.31,"2020-08-13 15:27:30",29.25,"2020-08-13 15:30:30",37.18,37.2,"2020-08-13 15:15:00",37.16,"2020-08-13 15:03:30",2.940399,0.2,1.339,132.3,35.72,143,3.9,"2020-08-13 15:46:00",0,"2020-08-13 15:06:30",0,0,0,0,0,"2020-08-13 15:00:30",0,"2020-08-13 15:00:30",0.566,1.957
"2020-08-13 17:00:00",3869,93.3,"2020-08-13 16:59:00",12.83,12.51,"2020-08-13 17:00:00",-0.001,"2020-08-13 16:55:00",1016,29.26,30.69,"2020-08-13 16:34:00",26.78,"2020-08-13 16:59:30",76.64,81.5,"2020-08-13 16:06:30",73.57,"2020-08-13 16:16:30",26.89,27.09,"2020-08-13 16:01:00",26.68,"2020-08-13 16:58:30",26.72,26.78,"2020-08-13 16:20:30",26.7,"2020-08-13 16:01:30",26.43,26.52,"2020-08-13 16:31:30",26.36,"2020-08-13 16:01:00",26.63,26.72,"2020-08-13 16:36:00",26.52,"2020-08-13 16:09:30",27.09,27.18,"2020-08-13 16:50:30",26.97,"2020-08-13 16:18:30",26.87,26.95,"2020-08-13 16:23:00",26.75,"2020-08-13 16:27:00",19.57,19.62,"2020-08-13 16:59:30",19.52,"2020-08-13 16:00:30",9.73,9.74,"2020-08-13 16:56:00",9.71,"2020-08-13 16:02:00",8.17,8.18,"2020-08-13 16:58:30",8.16,"2020-08-13 16:13:00",6.254,6.262,"2020-08-13 16:10:00",6.249,"2020-08-13 16:04:00",29.27,29.29,"2020-08-13 16:03:00",29.25,"2020-08-13 16:54:30",37.17,37.19,"2020-08-13 16:01:30",37.16,"2020-08-13 16:53:30",1.142208,0,1.149,127.6,34.9,154,3.2,"2020-08-13 16:03:30",0,"2020-08-13 16:08:00",0,0,0,0,0,"2020-08-13 16:00:30",0,"2020-08-13 16:00:30",0.218,1.129
"2020-08-13 18:00:00",3870,92.3,"2020-08-13 17:35:30",12.75,0.093,"2020-08-13 18:00:00",0,"2020-08-13 17:00:30",1016,29.17,30.8,"2020-08-13 17:19:00",26.65,"2020-08-13 17:04:00",79.31,82,"2020-08-13 17:19:30",74.69,"2020-08-13 17:04:00",26.57,26.71,"2020-08-13 17:03:00",26.4,"2020-08-13 17:57:30",26.71,26.78,"2020-08-13 17:06:00",26.64,"2020-08-13 17:54:30",26.47,26.58,"2020-08-13 17:36:30",26.38,"2020-08-13 17:42:00",26.64,26.7,"2020-08-13 17:20:00",26.6,"2020-08-13 17:03:30",27.13,27.24,"2020-08-13 17:03:30",27.04,"2020-08-13 17:40:00",26.88,26.97,"2020-08-13 17:38:30",26.8,"2020-08-13 17:10:30",19.64,19.67,"2020-08-13 17:54:30",19.61,"2020-08-13 17:00:30",9.75,9.77,"2020-08-13 17:56:00",9.73,"2020-08-13 17:09:30",8.17,8.18,"2020-08-13 17:29:30",8.16,"2020-08-13 17:05:30",6.26,6.268,"2020-08-13 17:44:30",6.251,"2020-08-13 17:06:00",29.28,29.31,"2020-08-13 17:23:30",29.26,"2020-08-13 17:33:00",37.18,37.19,"2020-08-13 17:05:30",37.16,"2020-08-13 17:01:30",0.1811974,0,1.18,130.5,30.77,148,4.5,"2020-08-13 17:57:00",0,"2020-08-13 17:25:00",0,0,0,0,0,"2020-08-13 17:00:30",0,"2020-08-13 17:00:30",0.04,0.315
"2020-08-13 19:00:00",3871,92.9,"2020-08-13 18:00:30",12.74,0.057,"2020-08-13 18:52:00",0,"2020-08-13 18:00:30",1016,30.03,30.49,"2020-08-13 18:57:30",27.01,"2020-08-13 18:00:30",81.1,82.6,"2020-08-13 19:00:00",79.17,"2020-08-13 18:00:30",26.27,26.45,"2020-08-13 18:00:30",26.07,"2020-08-13 18:57:30",26.58,26.75,"2020-08-13 18:08:00",26.49,"2020-08-13 18:42:00",26.48,26.6,"2020-08-13 18:22:30",26.39,"2020-08-13 18:32:00",26.64,26.72,"2020-08-13 18:38:30",26.6,"2020-08-13 18:02:30",27.15,27.26,"2020-08-13 18:24:00",27.1,"2020-08-13 18:01:00",26.88,26.96,"2020-08-13 18:04:00",26.79,"2020-08-13 18:20:00",19.7,19.74,"2020-08-13 18:57:30",19.66,"2020-08-13 18:00:30",9.78,9.79,"2020-08-13 18:43:00",9.76,"2020-08-13 18:01:30",8.18,8.19,"2020-08-13 18:18:30",8.16,"2020-08-13 18:05:00",6.266,6.273,"2020-08-13 18:27:00",6.254,"2020-08-13 18:06:00",29.29,29.31,"2020-08-13 18:54:00",29.26,"2020-08-13 18:03:30",37.18,37.19,"2020-08-13 18:00:30",37.15,"2020-08-13 18:38:30",0.07757026,0,1.09,136.8,33.94,95,2.4,"2020-08-13 18:38:00",0,"2020-08-13 18:07:00",0,0,0,0,0,"2020-08-13 18:00:30",0,"2020-08-13 18:00:30",0.004,0.001
"2020-08-13 20:00:00",3872,91.2,"2020-08-13 19:36:30",12.69,0.054,"2020-08-13 19:57:00",0,"2020-08-13 19:00:30",1017,26.41,28.08,"2020-08-13 19:42:30",25.5,"2020-08-13 19:38:30",80.5,87.1,"2020-08-13 19:35:00",74.94,"2020-08-13 19:55:00",26.04,26.12,"2020-08-13 19:02:00",25.86,"2020-08-13 19:54:00",26.52,26.57,"2020-08-13 19:03:30",26.46,"2020-08-13 19:54:00",26.44,26.55,"2020-08-13 19:06:30",26.34,"2020-08-13 19:07:30",26.64,26.75,"2020-08-13 19:54:00",26.6,"2020-08-13 19:06:30",27.15,27.24,"2020-08-13 19:35:30",27.1,"2020-08-13 19:06:00",26.9,27,"2020-08-13 19:13:00",26.81,"2020-08-13 19:08:00",19.75,19.79,"2020-08-13 19:59:30",19.72,"2020-08-13 19:01:30",9.79,9.81,"2020-08-13 19:56:00",9.78,"2020-08-13 19:00:30",8.18,8.19,"2020-08-13 19:48:30",8.18,"2020-08-13 19:22:00",6.27,6.276,"2020-08-13 19:27:00",6.262,"2020-08-13 19:51:00",29.3,29.31,"2020-08-13 19:29:00",29.27,"2020-08-13 19:35:30",37.18,37.2,"2020-08-13 19:22:30",37.17,"2020-08-13 19:02:30",0.06641036,0,0.974,130.1,39.62,58,2.4,"2020-08-13 19:44:30",0,"2020-08-13 19:05:00",0,0,0,0,0,"2020-08-13 19:00:30",0,"2020-08-13 19:00:30",-0.003,0
"2020-08-13 21:00:00",3873,92.6,"2020-08-13 20:02:00",12.69,0.054,"2020-08-13 20:00:30",0,"2020-08-13 20:00:30",1017,27.13,28.42,"2020-08-13 20:45:00",26,"2020-08-13 20:02:30",77.51,79.65,"2020-08-13 20:45:00",75.27,"2020-08-13 20:04:00",25.8,25.94,"2020-08-13 20:00:30",25.66,"2020-08-13 20:46:30",26.41,26.57,"2020-08-13 20:02:30",26.29,"2020-08-13 20:48:30",26.42,26.47,"2020-08-13 20:11:00",26.34,"2020-08-13 20:29:00",26.65,26.75,"2020-08-13 20:03:30",26.6,"2020-08-13 20:44:30",27.15,27.24,"2020-08-13 20:01:00",27.1,"2020-08-13 20:03:30",26.9,27,"2020-08-13 20:40:00",26.86,"2020-08-13 20:32:30",19.81,19.84,"2020-08-13 20:51:30",19.79,"2020-08-13 20:00:30",9.81,9.83,"2020-08-13 20:53:30",9.79,"2020-08-13 20:00:30",8.19,8.2,"2020-08-13 20:41:00",8.18,"2020-08-13 20:02:30",6.271,6.276,"2020-08-13 20:01:30",6.262,"2020-08-13 20:38:00",29.3,29.32,"2020-08-13 20:27:00",29.28,"2020-08-13 20:03:30",37.18,37.2,"2020-08-13 20:19:00",37.16,"2020-08-13 20:18:00",0.06204012,0,0.981,125.3,35.01,157,2.8,"2020-08-13 20:58:00",0,"2020-08-13 20:06:00",0,0,0,0,0,"2020-08-13 20:00:30",0,"2020-08-13 20:00:30",-0.002,0
"2020-08-13 22:00:00",3874,93,"2020-08-13 21:38:30",12.69,0.052,"2020-08-13 21:22:00",0,"2020-08-13 21:00:30",1017,27.97,28.84,"2020-08-13 21:45:30",26.09,"2020-08-13 21:09:30",78.67,80.9,"2020-08-13 21:40:00",76.28,"2020-08-13 21:09:30",25.65,25.7,"2020-08-13 21:09:30",25.53,"2020-08-13 21:58:30",26.3,26.37,"2020-08-13 21:22:30",26.21,"2020-08-13 21:56:00",26.4,26.44,"2020-08-13 21:02:00",26.3,"2020-08-13 21:13:30",26.66,26.74,"2020-08-13 21:54:30",26.62,"2020-08-13 21:02:30",27.14,27.23,"2020-08-13 21:33:30",27.1,"2020-08-13 21:05:30",26.9,26.99,"2020-08-13 21:49:00",26.86,"2020-08-13 21:08:00",19.85,19.88,"2020-08-13 21:57:30",19.84,"2020-08-13 21:00:30",9.83,9.84,"2020-08-13 21:54:30",9.82,"2020-08-13 21:06:30",8.19,8.19,"2020-08-13 21:06:30",8.18,"2020-08-13 21:19:00",6.271,6.278,"2020-08-13 21:39:00",6.265,"2020-08-13 21:15:00",29.31,29.33,"2020-08-13 21:09:30",29.29,"2020-08-13 21:23:30",37.19,37.2,"2020-08-13 21:35:30",37.17,"2020-08-13 21:04:30",0.05728209,0,1.027,133.1,34.1,156,3.3,"2020-08-13 21:07:30",0,"2020-08-13 21:17:00",0,0,0,0,0,"2020-08-13 21:00:30",0,"2020-08-13 21:00:30",-0.001,0
"2020-08-13 23:00:00",3875,92.9,"2020-08-13 22:10:30",12.68,0.042,"2020-08-13 22:54:00",0,"2020-08-13 22:00:30",1017,29.05,29.55,"2020-08-13 22:42:30",27.53,"2020-08-13 22:22:30",79.65,82.3,"2020-08-13 22:28:00",77.63,"2020-08-13 22:46:30",25.49,25.66,"2020-08-13 22:01:00",25.43,"2020-08-13 22:54:00",26.17,26.33,"2020-08-13 22:03:30",26.08,"2020-08-13 22:34:30",26.36,26.44,"2020-08-13 22:03:30",26.23,"2020-08-13 22:58:00",26.66,26.74,"2020-08-13 22:02:30",26.6,"2020-08-13 22:02:00",27.14,27.24,"2020-08-13 22:51:30",27.1,"2020-08-13 22:05:00",26.9,26.99,"2020-08-13 22:55:30",26.84,"2020-08-13 22:02:30",19.9,19.92,"2020-08-13 22:49:00",19.87,"2020-08-13 22:05:00",9.85,9.86,"2020-08-13 22:27:00",9.83,"2020-08-13 22:16:00",8.19,8.2,"2020-08-13 22:34:30",8.18,"2020-08-13 22:01:30",6.271,6.278,"2020-08-13 22:39:30",6.265,"2020-08-13 22:20:30",29.32,29.33,"2020-08-13 22:03:30",29.3,"2020-08-13 22:02:30",37.19,37.2,"2020-08-13 22:14:30",37.17,"2020-08-13 22:07:30",0.04832162,0,1.542,151.5,30.91,160,4.2,"2020-08-13 22:15:30",0,"2020-08-13 22:27:00",0,0,0,0,0,"2020-08-13 22:00:30",0,"2020-08-13 22:00:30",0.006,0
"2020-08-14 00:00:00",3876,93.5,"2020-08-13 23:20:30",12.64,0.049,"2020-08-13 23:00:30",0,"2020-08-13 23:00:30",1016,27.65,29.55,"2020-08-13 23:04:00",25.9,"2020-08-13 23:34:00",78.22,81.1,"2020-08-13 23:53:00",75.53,"2020-08-13 23:15:30",25.31,25.46,"2020-08-13 23:02:30",25.25,"2020-08-13 23:28:00",26.12,26.2,"2020-08-13 23:04:00",26.08,"2020-08-13 23:00:30",26.26,26.4,"2020-08-13 23:04:00",26.16,"2020-08-13 23:36:30",26.65,26.74,"2020-08-13 23:13:00",26.58,"2020-08-13 23:39:00",27.16,27.22,"2020-08-13 23:03:00",27.1,"2020-08-13 23:01:00",26.91,27.03,"2020-08-13 23:57:00",26.86,"2020-08-13 23:02:30",19.94,19.96,"2020-08-13 23:32:30",19.91,"2020-08-13 23:00:30",9.86,9.87,"2020-08-13 23:46:30",9.85,"2020-08-13 23:10:30",8.19,8.2,"2020-08-13 23:04:30",8.18,"2020-08-13 23:17:00",6.272,6.278,"2020-08-13 23:12:00",6.265,"2020-08-13 23:20:30",29.32,29.33,"2020-08-13 23:12:30",29.31,"2020-08-13 23:01:00",37.19,37.2,"2020-08-13 23:02:00",37.16,"2020-08-13 23:01:00",0.04092302,0,1.577,150.9,28.22,195,4.2,"2020-08-13 23:53:30",0,"2020-08-13 23:33:00",0,0,0,0,0,"2020-08-13 23:00:30",0,"2020-08-13 23:00:30",0.005,0
"2020-08-14 01:00:00",3877,93.5,"2020-08-14 00:05:00",12.63,0.052,"2020-08-14 00:08:30",0,"2020-08-14 00:00:30",1016,27.65,29.71,"2020-08-14 00:42:30",25.84,"2020-08-14 00:25:00",77.74,80.8,"2020-08-14 00:55:30",74.07,"2020-08-14 00:30:00",25.24,25.29,"2020-08-14 00:07:00",25.07,"2020-08-14 00:58:00",26.04,26.18,"2020-08-14 00:23:30",25.87,"2020-08-14 00:49:30",26.22,26.26,"2020-08-14 00:01:00",26.18,"2020-08-14 00:14:00",26.63,26.7,"2020-08-14 00:11:30",26.49,"2020-08-14 00:39:00",27.15,27.22,"2020-08-14 00:11:00",27.1,"2020-08-14 00:02:30",26.9,27,"2020-08-14 00:39:00",26.86,"2020-08-14 00:11:00",19.97,20.01,"2020-08-14 00:57:00",19.95,"2020-08-14 00:09:30",9.87,9.89,"2020-08-14 00:59:30",9.86,"2020-08-14 00:01:30",8.19,8.2,"2020-08-14 00:25:30",8.19,"2020-08-14 00:50:30",6.272,6.281,"2020-08-14 00:39:00",6.265,"2020-08-14 00:09:00",29.32,29.33,"2020-08-14 00:08:00",29.31,"2020-08-14 00:10:30",37.19,37.2,"2020-08-14 00:01:00",37.17,"2020-08-14 00:00:30",0.03862183,0,1.831,159.1,26.77,146,4.4,"2020-08-14 00:14:00",0.3,"2020-08-14 00:20:30",0,0,0,0,0,"2020-08-14 00:00:30",0,"2020-08-14 00:00:30",0.008,0
"2020-08-14 02:00:00",3878,93.3,"2020-08-14 01:33:00",12.64,0.051,"2020-08-14 01:22:30",0,"2020-08-14 01:00:30",1015,29.05,29.59,"2020-08-14 01:12:30",25.7,"2020-08-14 01:50:00",78.72,80.4,"2020-08-14 01:44:30",75.49,"2020-08-14 01:50:00",25.08,25.23,"2020-08-14 01:06:30",25.05,"2020-08-14 01:13:00",25.92,25.99,"2020-08-14 01:52:30",25.87,"2020-08-14 01:01:30",26.19,26.24,"2020-08-14 01:01:30",26.08,"2020-08-14 02:00:00",26.57,26.7,"2020-08-14 01:10:30",26.42,"2020-08-14 01:48:00",27.14,27.22,"2020-08-14 01:33:00",27.08,"2020-08-14 01:03:00",26.9,27.03,"2020-08-14 01:26:30",26.86,"2020-08-14 01:02:30",20.01,20.02,"2020-08-14 01:41:30",19.99,"2020-08-14 01:01:00",9.89,9.89,"2020-08-14 01:15:00",9.87,"2020-08-14 01:08:00",8.19,8.2,"2020-08-14 01:33:00",8.19,"2020-08-14 01:01:00",6.274,6.284,"2020-08-14 01:53:00",6.262,"2020-08-14 01:09:00",29.33,29.35,"2020-08-14 01:42:30",29.31,"2020-08-14 01:17:30",37.19,37.21,"2020-08-14 01:02:30",37.17,"2020-08-14 01:35:00",0.03745505,0,1.442,151,26.65,170,3.5,"2020-08-14 01:37:30",0,"2020-08-14 01:19:30",0,0,0,0,0,"2020-08-14 01:00:30",0,"2020-08-14 01:00:30",0.004,0
"2020-08-14 03:00:00",3879,93.1,"2020-08-14 02:40:30",12.63,0.051,"2020-08-14 02:44:00",0,"2020-08-14 02:00:30",1015,28.66,29.17,"2020-08-14 02:08:00",27.43,"2020-08-14 02:19:30",77.24,79.13,"2020-08-14 02:53:00",75.5,"2020-08-14 02:31:30",24.97,25.09,"2020-08-14 02:18:30",24.84,"2020-08-14 02:47:30",25.88,25.99,"2020-08-14 02:00:30",25.69,"2020-08-14 02:59:30",26.07,26.19,"2020-08-14 02:01:30",25.97,"2020-08-14 02:44:30",26.48,26.59,"2020-08-14 02:20:00",26.39,"2020-08-14 02:38:30",27.14,27.24,"2020-08-14 02:06:30",27.07,"2020-08-14 02:27:00",26.89,26.97,"2020-08-14 02:08:30",26.86,"2020-08-14 02:00:30",20.04,20.07,"2020-08-14 02:46:00",20,"2020-08-14 02:06:30",9.89,9.91,"2020-08-14 02:56:30",9.88,"2020-08-14 02:03:30",8.2,8.21,"2020-08-14 02:09:30",8.19,"2020-08-14 02:08:00",6.278,6.286,"2020-08-14 02:11:30",6.27,"2020-08-14 02:02:00",29.34,29.36,"2020-08-14 02:51:30",29.32,"2020-08-14 02:15:00",37.19,37.2,"2020-08-14 02:00:30",37.17,"2020-08-14 02:16:30",0.03669448,0,1.113,134,36.65,79,3.1,"2020-08-14 02:04:00",0,"2020-08-14 02:16:30",0,0,0,0,0,"2020-08-14 02:00:30",0,"2020-08-14 02:00:30",0,0
"2020-08-14 04:00:00",3880,92.7,"2020-08-14 03:59:30",12.6,0.051,"2020-08-14 03:30:00",0,"2020-08-14 03:00:30",1015,26.83,28.56,"2020-08-14 03:12:30",25.29,"2020-08-14 03:56:00",75.99,79.78,"2020-08-14 03:23:30",72.54,"2020-08-14 03:43:00",24.85,24.92,"2020-08-14 03:09:30",24.84,"2020-08-14 03:00:30",25.75,25.9,"2020-08-14 03:03:00",25.67,"2020-08-14 03:41:30",26.02,26.06,"2020-08-14 03:04:30",25.93,"2020-08-14 03:49:00",26.44,26.54,"2020-08-14 03:04:30",26.39,"2020-08-14 03:05:30",27.13,27.2,"2020-08-14 03:08:00",27.06,"2020-08-14 03:41:00",26.89,26.97,"2020-08-14 03:56:30",26.84,"2020-08-14 03:17:30",20.07,20.08,"2020-08-14 03:40:00",20.06,"2020-08-14 03:00:30",9.91,9.92,"2020-08-14 03:34:30",9.89,"2020-08-14 03:03:30",8.2,8.21,"2020-08-14 03:03:30",8.2,"2020-08-14 03:30:30",6.279,6.286,"2020-08-14 03:16:00",6.273,"2020-08-14 03:46:00",29.34,29.36,"2020-08-14 03:35:30",29.32,"2020-08-14 03:26:30",37.19,37.21,"2020-08-14 03:05:30",37.17,"2020-08-14 03:02:30",0.03679311,0,0.933,127.7,37.1,136,3,"2020-08-14 03:13:30",0,"2020-08-14 03:05:00",0,0,0,0,0,"2020-08-14 03:00:30",0,"2020-08-14 03:00:30",-0.005,0
"2020-08-14 05:00:00",3881,92.6,"2020-08-14 04:03:30",12.58,0.051,"2020-08-14 04:15:00",0,"2020-08-14 04:00:30",1015,26.6,28.22,"2020-08-14 04:07:30",25.09,"2020-08-14 04:23:00",75.63,78.9,"2020-08-14 05:00:00",72.41,"2020-08-14 04:26:00",24.76,24.86,"2020-08-14 04:00:30",24.64,"2020-08-14 04:44:00",25.71,25.79,"2020-08-14 04:48:30",25.67,"2020-08-14 04:03:30",26.01,26.03,"2020-08-14 04:06:30",25.91,"2020-08-14 04:01:00",26.45,26.56,"2020-08-14 04:36:00",26.37,"2020-08-14 04:46:00",27.12,27.24,"2020-08-14 04:43:30",27.04,"2020-08-14 04:56:00",26.9,26.97,"2020-08-14 04:38:30",26.86,"2020-08-14 04:18:30",20.09,20.12,"2020-08-14 04:42:00",20.07,"2020-08-14 04:00:30",9.91,9.92,"2020-08-14 04:00:30",9.9,"2020-08-14 04:07:30",8.2,8.21,"2020-08-14 04:14:00",8.19,"2020-08-14 04:26:30",6.275,6.281,"2020-08-14 04:00:30",6.268,"2020-08-14 04:55:00",29.34,29.37,"2020-08-14 04:38:00",29.31,"2020-08-14 04:40:00",37.19,37.2,"2020-08-14 04:01:00",37.16,"2020-08-14 04:14:30",0.03335251,0,1.243,151.9,38.14,232,3.2,"2020-08-14 04:34:30",0,"2020-08-14 04:01:30",0,0,0,0,0,"2020-08-14 04:00:30",0,"2020-08-14 04:00:30",0,0
"2020-08-14 06:00:00",3882,91,"2020-08-14 05:29:00",12.59,0.213,"2020-08-14 05:00:30",0,"2020-08-14 05:58:00",1016,25.89,27.99,"2020-08-14 05:00:30",24.42,"2020-08-14 05:57:30",85.6,88.4,"2020-08-14 05:56:00",79.1,"2020-08-14 05:00:30",24.65,24.74,"2020-08-14 05:21:00",24.58,"2020-08-14 05:54:00",25.66,25.83,"2020-08-14 05:13:00",25.53,"2020-08-14 05:41:30",25.97,26.03,"2020-08-14 05:01:00",25.85,"2020-08-14 05:49:00",26.44,26.51,"2020-08-14 05:10:30",26.39,"2020-08-14 05:49:30",27.09,27.17,"2020-08-14 05:26:30",26.99,"2020-08-14 05:53:30",26.89,26.97,"2020-08-14 05:07:30",26.84,"2020-08-14 05:09:30",20.11,20.13,"2020-08-14 05:37:00",20.1,"2020-08-14 05:31:00",9.92,9.94,"2020-08-14 05:39:30",9.9,"2020-08-14 05:13:00",8.2,8.21,"2020-08-14 05:58:00",8.19,"2020-08-14 05:29:00",6.273,6.278,"2020-08-14 05:10:30",6.265,"2020-08-14 05:57:30",29.33,29.36,"2020-08-14 05:05:00",29.31,"2020-08-14 05:00:30",37.19,37.2,"2020-08-14 05:06:00",37.17,"2020-08-14 05:02:00",0.295026,0,0.592,205.4,68.85,164,2,"2020-08-14 05:53:00",0,"2020-08-14 05:02:30",0,0,0,0,0,"2020-08-14 05:00:30",0,"2020-08-14 05:00:30",0.014,0
"2020-08-14 07:00:00",3883,92.1,"2020-08-14 06:03:30",12.61,12.45,"2020-08-14 06:00:30",0,"2020-08-14 06:12:30",1016,24.85,25.72,"2020-08-14 06:59:00",24.38,"2020-08-14 06:06:30",85.3,88,"2020-08-14 06:04:30",82.8,"2020-08-14 06:58:30",24.55,24.66,"2020-08-14 06:06:30",24.43,"2020-08-14 06:53:00",25.54,25.68,"2020-08-14 06:08:00",25.46,"2020-08-14 06:30:30",25.84,25.98,"2020-08-14 06:03:30",25.75,"2020-08-14 06:59:00",26.41,26.51,"2020-08-14 06:14:00",26.28,"2020-08-14 06:58:30",27.03,27.15,"2020-08-14 06:04:00",26.93,"2020-08-14 06:48:00",26.89,26.96,"2020-08-14 06:42:00",26.84,"2020-08-14 06:27:30",20.14,20.17,"2020-08-14 06:44:00",20.11,"2020-08-14 06:03:30",9.93,9.94,"2020-08-14 06:12:00",9.92,"2020-08-14 06:05:30",8.21,8.22,"2020-08-14 06:59:00",8.2,"2020-08-14 06:02:30",6.274,6.286,"2020-08-14 06:47:00",6.265,"2020-08-14 06:04:30",29.33,29.36,"2020-08-14 06:06:30",29.31,"2020-08-14 06:20:00",37.18,37.19,"2020-08-14 06:04:30",37.16,"2020-08-14 06:22:00",0.8378434,0,0.89,209.9,31.68,215,2.2,"2020-08-14 06:45:00",0,"2020-08-14 06:19:30",0,0,0,0,0,"2020-08-14 06:00:30",0,"2020-08-14 06:00:30",0.131,0.223
"2020-08-14 08:00:00",3884,94.5,"2020-08-14 07:01:00",12.65,12.72,"2020-08-14 07:08:00",0.043,"2020-08-14 07:04:30",1017,26.9,28.56,"2020-08-14 07:29:00",25.68,"2020-08-14 07:08:00",79.64,84.4,"2020-08-14 07:10:30",75.13,"2020-08-14 07:57:30",24.56,24.68,"2020-08-14 07:45:30",24.46,"2020-08-14 07:00:30",25.51,25.6,"2020-08-14 07:19:30",25.4,"2020-08-14 07:52:30",25.81,25.88,"2020-08-14 07:05:00",25.73,"2020-08-14 07:19:30",26.3,26.43,"2020-08-14 07:07:00",26.2,"2020-08-14 07:20:30",26.98,27.07,"2020-08-14 07:51:00",26.89,"2020-08-14 07:15:00",26.88,26.98,"2020-08-14 07:56:00",26.81,"2020-08-14 07:37:30",20.17,20.19,"2020-08-14 07:59:00",20.15,"2020-08-14 07:09:00",9.93,9.94,"2020-08-14 07:27:30",9.92,"2020-08-14 07:37:00",8.21,8.22,"2020-08-14 07:13:00",8.2,"2020-08-14 07:48:00",6.276,6.284,"2020-08-14 07:05:30",6.268,"2020-08-14 07:18:30",29.33,29.36,"2020-08-14 07:22:30",29.31,"2020-08-14 07:55:30",37.18,37.2,"2020-08-14 07:27:30",37.16,"2020-08-14 07:16:30",1.220584,0,1.304,174.6,29.48,178,2.7,"2020-08-14 07:30:30",0,"2020-08-14 07:01:30",0,0,0,0,0,"2020-08-14 07:00:30",0,"2020-08-14 07:00:30",0.221,1.021
"2020-08-14 09:00:00",3885,94.7,"2020-08-14 09:00:00",12.71,13.71,"2020-08-14 08:17:00",0.068,"2020-08-14 08:06:30",1017,26.94,29.52,"2020-08-14 08:49:30",26.01,"2020-08-14 08:28:30",74.05,78.38,"2020-08-14 08:41:00",68.93,"2020-08-14 08:59:00",25.03,25.46,"2020-08-14 08:58:30",24.64,"2020-08-14 08:00:30",25.49,25.58,"2020-08-14 08:44:30",25.37,"2020-08-14 08:20:30",25.78,25.83,"2020-08-14 08:00:30",25.68,"2020-08-14 08:53:00",26.26,26.35,"2020-08-14 08:52:00",26.18,"2020-08-14 08:23:00",26.96,27.03,"2020-08-14 08:40:00",26.89,"2020-08-14 08:02:00",26.87,26.98,"2020-08-14 08:57:00",26.75,"2020-08-14 08:21:30",20.21,20.25,"2020-08-14 08:55:00",20.17,"2020-08-14 08:09:00",9.92,9.94,"2020-08-14 08:04:00",9.89,"2020-08-14 08:59:30",8.2,8.21,"2020-08-14 08:07:00",8.19,"2020-08-14 08:59:00",6.265,6.276,"2020-08-14 08:02:00",6.254,"2020-08-14 08:52:00",29.29,29.33,"2020-08-14 08:02:30",29.26,"2020-08-14 08:59:00",37.17,37.19,"2020-08-14 08:07:00",37.14,"2020-08-14 08:46:00",11.77759,0,2.077,168.1,13.55,162,3.8,"2020-08-14 08:45:00",0.3,"2020-08-14 08:31:30",0,0,0,0,0,"2020-08-14 08:00:30",0,"2020-08-14 08:00:30",2.299,1.863
"2020-08-14 10:00:00",3886,85,"2020-08-14 09:58:30",13.2,16.55,"2020-08-14 09:22:30",0.258,"2020-08-14 09:49:00",1017,30.28,32.01,"2020-08-14 09:44:30",29.23,"2020-08-14 09:02:00",69.24,72.82,"2020-08-14 09:29:00",64.67,"2020-08-14 09:48:30",25.91,26.4,"2020-08-14 09:58:30",25.46,"2020-08-14 09:00:30",25.54,25.74,"2020-08-14 09:55:30",25.45,"2020-08-14 09:01:30",25.74,25.83,"2020-08-14 09:21:00",25.65,"2020-08-14 09:03:30",26.25,26.35,"2020-08-14 09:24:30",26.18,"2020-08-14 09:06:30",26.96,27.05,"2020-08-14 09:33:30",26.89,"2020-08-14 09:42:30",26.85,26.96,"2020-08-14 09:17:30",26.73,"2020-08-14 09:47:30",20.24,20.26,"2020-08-14 09:46:00",20.21,"2020-08-14 09:09:00",9.89,9.91,"2020-08-14 09:02:00",9.87,"2020-08-14 09:57:30",8.19,8.2,"2020-08-14 09:02:00",8.18,"2020-08-14 09:12:30",6.252,6.259,"2020-08-14 09:00:30",6.243,"2020-08-14 09:48:30",29.25,29.28,"2020-08-14 09:01:30",29.22,"2020-08-14 09:57:30",37.16,37.19,"2020-08-14 09:03:30",37.13,"2020-08-14 09:26:30",18.71673,0,2.601,165.7,20.08,168,5.8,"2020-08-14 09:36:30",0,"2020-08-14 09:44:30",0,0,0,0,0,"2020-08-14 09:00:30",0,"2020-08-14 09:00:30",3.795,2.557
"2020-08-14 11:00:00",3887,77.69,"2020-08-14 11:00:00",13.25,18.67,"2020-08-14 10:30:00",0.268,"2020-08-14 10:30:30",1016,31.4,33.24,"2020-08-14 10:49:00",29.86,"2020-08-14 10:15:00",68.08,72.57,"2020-08-14 10:34:30",63.45,"2020-08-14 10:01:30",26.87,27.35,"2020-08-14 10:59:30",26.43,"2020-08-14 10:01:00",25.75,25.97,"2020-08-14 10:59:00",25.6,"2020-08-14 10:00:30",25.77,25.83,"2020-08-14 10:14:00",25.68,"2020-08-14 10:31:00",26.25,26.35,"2020-08-14 10:43:00",26.17,"2020-08-14 10:49:00",26.95,27.01,"2020-08-14 10:02:30",26.88,"2020-08-14 10:49:30",26.8,26.95,"2020-08-14 10:45:00",26.68,"2020-08-14 10:49:00",20.26,20.28,"2020-08-14 10:37:00",20.23,"2020-08-14 10:02:00",9.87,9.88,"2020-08-14 10:00:30",9.85,"2020-08-14 10:54:00",8.19,8.2,"2020-08-14 10:02:00",8.18,"2020-08-14 10:37:00",6.242,6.254,"2020-08-14 10:08:30",6.235,"2020-08-14 10:44:30",29.22,29.25,"2020-08-14 10:07:00",29.19,"2020-08-14 10:55:00",37.16,37.19,"2020-08-14 10:05:30",37.13,"2020-08-14 10:42:30",21.21709,0,2.612,169.1,14.94,157,5.1,"2020-08-14 10:01:00",0.3,"2020-08-14 10:57:00",0,0,0,0,0,"2020-08-14 10:00:30",0,"2020-08-14 10:00:30",4.371,3.067
"2020-08-14 12:00:00",3888,75.34,"2020-08-14 11:38:00",13.29,19.98,"2020-08-14 11:33:00",0.29,"2020-08-14 11:58:00",1016,33.73,36.36,"2020-08-14 11:27:00",32.19,"2020-08-14 11:40:30",68.56,74.93,"2020-08-14 11:47:00",65.68,"2020-08-14 11:18:00",27.95,28.53,"2020-08-14 12:00:00",27.4,"2020-08-14 11:00:30",26.05,26.23,"2020-08-14 12:00:00",25.87,"2020-08-14 11:18:30",25.81,25.88,"2020-08-14 11:49:00",25.74,"2020-08-14 11:09:30",26.23,26.32,"2020-08-14 11:53:30",26.13,"2020-08-14 11:58:00",26.94,27.01,"2020-08-14 11:17:00",26.87,"2020-08-14 11:53:00",26.75,26.9,"2020-08-14 11:04:30",26.66,"2020-08-14 11:01:00",20.25,20.28,"2020-08-14 11:42:30",20.23,"2020-08-14 11:57:00",9.84,9.86,"2020-08-14 11:04:30",9.83,"2020-08-14 11:37:30",8.19,8.2,"2020-08-14 11:49:00",8.18,"2020-08-14 11:04:00",6.235,6.243,"2020-08-14 11:00:30",6.225,"2020-08-14 11:51:30",29.19,29.21,"2020-08-14 11:01:00",29.16,"2020-08-14 11:58:30",37.16,37.18,"2020-08-14 11:02:30",37.12,"2020-08-14 11:38:30",17.81238,0,2.155,163.1,23.46,164,4.2,"2020-08-14 11:39:00",0.4,"2020-08-14 11:41:00",0,0,0,0,0,"2020-08-14 11:00:30",0,"2020-08-14 11:00:30",3.835,3.314
"2020-08-14 13:00:00",3889,75.86,"2020-08-14 12:03:00",13.28,20.01,"2020-08-14 12:08:30",0.282,"2020-08-14 12:48:00",1015,31.27,38.98,"2020-08-14 12:47:00",28.25,"2020-08-14 12:01:00",69.4,74.32,"2020-08-14 12:45:30",66.32,"2020-08-14 12:38:00",28.93,29.33,"2020-08-14 12:57:00",28.47,"2020-08-14 12:05:00",26.42,26.63,"2020-08-14 12:47:30",26.18,"2020-08-14 12:01:00",25.95,26.03,"2020-08-14 12:31:00",25.79,"2020-08-14 12:16:00",26.25,26.35,"2020-08-14 12:38:30",26.17,"2020-08-14 12:02:30",26.95,27.03,"2020-08-14 12:04:30",26.85,"2020-08-14 12:32:30",26.73,26.85,"2020-08-14 12:31:30",26.66,"2020-08-14 12:30:00",20.23,20.27,"2020-08-14 12:05:00",20.2,"2020-08-14 12:53:00",9.82,9.84,"2020-08-14 12:01:00",9.81,"2020-08-14 12:59:00",8.19,8.2,"2020-08-14 12:19:30",8.18,"2020-08-14 12:08:30",6.23,6.241,"2020-08-14 12:04:30",6.222,"2020-08-14 12:36:00",29.17,29.2,"2020-08-14 12:04:00",29.15,"2020-08-14 12:51:30",37.14,37.16,"2020-08-14 12:01:30",37.12,"2020-08-14 12:20:30",20.99134,0,2.522,166.3,16.7,175,5.3,"2020-08-14 12:42:00",0.5,"2020-08-14 12:24:30",0,0,0,0,0,"2020-08-14 12:00:30",0,"2020-08-14 12:00:30",4.328,3.36
"2020-08-14 14:00:00",3890,79.54,"2020-08-14 13:00:30",13.27,20.19,"2020-08-14 13:11:30",0.204,"2020-08-14 13:34:30",1014,35.19,38.55,"2020-08-14 13:01:30",31.37,"2020-08-14 13:30:00",71.73,77.73,"2020-08-14 13:05:00",67.68,"2020-08-14 13:12:30",29.44,29.55,"2020-08-14 13:24:00",29.25,"2020-08-14 13:00:30",26.81,26.97,"2020-08-14 13:57:30",26.59,"2020-08-14 13:03:30",26.09,26.24,"2020-08-14 13:46:00",25.95,"2020-08-14 13:00:30",26.28,26.36,"2020-08-14 13:58:30",26.2,"2020-08-14 13:08:30",26.94,27.05,"2020-08-14 13:02:30",26.83,"2020-08-14 13:17:30",26.72,26.9,"2020-08-14 13:43:30",26.66,"2020-08-14 13:17:00",20.17,20.22,"2020-08-14 13:01:00",20.12,"2020-08-14 13:59:00",9.81,9.82,"2020-08-14 13:02:00",9.79,"2020-08-14 13:37:00",8.2,8.21,"2020-08-14 13:46:00",8.19,"2020-08-14 13:01:30",6.23,6.235,"2020-08-14 13:01:00",6.222,"2020-08-14 13:32:00",29.17,29.19,"2020-08-14 13:02:00",29.16,"2020-08-14 13:23:30",37.13,37.15,"2020-08-14 13:01:30",37.1,"2020-08-14 13:56:30",18.33261,0,3.021,167.6,11.55,171,5.5,"2020-08-14 13:14:00",0.9,"2020-08-14 13:51:00",0,0,0,0,0,"2020-08-14 13:00:30",0,"2020-08-14 13:00:30",3.935,3.058
"2020-08-14 15:00:00",3891,81.7,"2020-08-14 14:06:00",13.27,20.26,"2020-08-14 14:15:30",0.232,"2020-08-14 14:00:30",1014,34.14,35.93,"2020-08-14 14:47:30",31.21,"2020-08-14 14:44:30",74.6,82.7,"2020-08-14 14:52:00",70.38,"2020-08-14 14:02:00",29.28,29.55,"2020-08-14 14:08:30",28.88,"2020-08-14 14:58:30",27.13,27.32,"2020-08-14 14:58:30",26.93,"2020-08-14 14:04:00",26.32,26.44,"2020-08-14 14:37:30",26.14,"2020-08-14 14:04:00",26.39,26.51,"2020-08-14 14:30:00",26.2,"2020-08-14 14:00:30",26.95,27.05,"2020-08-14 14:00:30",26.87,"2020-08-14 14:05:30",26.71,26.81,"2020-08-14 14:51:00",26.66,"2020-08-14 14:03:30",20.06,20.13,"2020-08-14 14:02:00",19.98,"2020-08-14 15:00:00",9.81,9.82,"2020-08-14 14:53:00",9.79,"2020-08-14 14:05:30",8.21,8.22,"2020-08-14 14:13:30",8.2,"2020-08-14 14:01:00",6.23,6.238,"2020-08-14 14:08:00",6.219,"2020-08-14 14:28:00",29.19,29.22,"2020-08-14 14:52:30",29.16,"2020-08-14 14:02:00",37.13,37.14,"2020-08-14 14:01:00",37.11,"2020-08-14 14:54:00",14.15287,0,3.425,169.2,10.75,165,5.8,"2020-08-14 14:08:00",1.1,"2020-08-14 14:46:30",0,0,0,0,0,"2020-08-14 14:00:30",0,"2020-08-14 14:00:30",2.972,2.582
"2020-08-14 16:00:00",3892,84.6,"2020-08-14 15:33:00",13.09,13.16,"2020-08-14 15:48:00",0.001,"2020-08-14 15:35:00",1014,30.61,32.91,"2020-08-14 15:24:00",28.43,"2020-08-14 15:58:00",75.61,81.2,"2020-08-14 15:27:00",73.05,"2020-08-14 15:00:30",28.43,28.94,"2020-08-14 15:03:30",28.01,"2020-08-14 16:00:00",27.31,27.36,"2020-08-14 15:23:30",27.22,"2020-08-14 15:57:00",26.5,26.65,"2020-08-14 15:53:30",26.34,"2020-08-14 15:01:00",26.44,26.56,"2020-08-14 15:53:30",26.39,"2020-08-14 15:01:00",26.94,27.03,"2020-08-14 15:54:30",26.89,"2020-08-14 15:04:30",26.71,26.79,"2020-08-14 15:36:00",26.66,"2020-08-14 15:10:00",19.92,20,"2020-08-14 15:04:00",19.85,"2020-08-14 15:59:00",9.81,9.83,"2020-08-14 15:57:00",9.8,"2020-08-14 15:11:00",8.22,8.23,"2020-08-14 15:34:30",8.21,"2020-08-14 15:01:00",6.237,6.246,"2020-08-14 15:54:30",6.227,"2020-08-14 15:03:30",29.23,29.26,"2020-08-14 15:56:30",29.2,"2020-08-14 15:07:00",37.13,37.15,"2020-08-14 15:24:00",37.11,"2020-08-14 15:59:30",6.530587,0,3.472,170.2,9.14,173,5.8,"2020-08-14 15:49:30",0.8,"2020-08-14 15:41:00",0,0,0,0,0,"2020-08-14 15:00:30",0,"2020-08-14 15:00:30",1.312,1.935
"2020-08-14 17:00:00",3893,87.7,"2020-08-14 16:12:00",12.84,12.24,"2020-08-14 16:59:30",-0.001,"2020-08-14 16:47:00",1014,27.71,29.59,"2020-08-14 16:00:30",26.48,"2020-08-14 16:51:00",75.83,77.67,"2020-08-14 16:05:30",74,"2020-08-14 16:18:30",27.66,28.07,"2020-08-14 16:00:30",27.3,"2020-08-14 16:57:00",27.19,27.33,"2020-08-14 16:00:30",27.11,"2020-08-14 16:41:00",26.61,26.7,"2020-08-14 16:56:00",26.51,"2020-08-14 16:41:30",26.56,26.68,"2020-08-14 16:48:00",26.39,"2020-08-14 16:05:30",26.95,27.03,"2020-08-14 16:18:00",26.89,"2020-08-14 16:04:30",26.72,26.86,"2020-08-14 16:08:30",26.66,"2020-08-14 16:06:00",19.82,19.89,"2020-08-14 16:01:30",19.77,"2020-08-14 16:50:30",9.83,9.84,"2020-08-14 16:12:00",9.81,"2020-08-14 16:01:30",8.23,8.24,"2020-08-14 16:59:00",8.22,"2020-08-14 16:02:00",6.243,6.254,"2020-08-14 16:58:00",6.23,"2020-08-14 16:34:30",29.24,29.26,"2020-08-14 16:37:00",29.22,"2020-08-14 16:01:30",37.13,37.15,"2020-08-14 16:02:30",37.11,"2020-08-14 16:32:00",1.478856,0,3.511,169.7,9.42,164,6.5,"2020-08-14 16:06:00",1.2,"2020-08-14 16:01:30",0,0,0,0,0,"2020-08-14 16:00:30",0,"2020-08-14 16:00:30",0.295,1.138
"2020-08-14 18:00:00",3894,89.4,"2020-08-14 17:00:30",12.76,0.094,"2020-08-14 18:00:00",0,"2020-08-14 17:00:30",1015,27.99,28.24,"2020-08-14 17:07:30",27.53,"2020-08-14 17:51:00",78.36,80.3,"2020-08-14 17:59:30",76.67,"2020-08-14 17:02:00",27.03,27.3,"2020-08-14 17:01:00",26.71,"2020-08-14 17:59:30",27.06,27.19,"2020-08-14 17:09:30",26.91,"2020-08-14 17:52:00",26.66,26.8,"2020-08-14 17:35:30",26.55,"2020-08-14 17:30:00",26.65,26.72,"2020-08-14 17:19:00",26.58,"2020-08-14 17:00:30",27,27.11,"2020-08-14 17:56:00",26.89,"2020-08-14 17:00:30",26.74,26.86,"2020-08-14 17:49:30",26.66,"2020-08-14 17:11:30",19.73,19.78,"2020-08-14 17:00:30",19.68,"2020-08-14 17:57:00",9.83,9.84,"2020-08-14 17:40:30",9.82,"2020-08-14 17:40:00",8.24,8.25,"2020-08-14 17:25:00",8.23,"2020-08-14 17:04:00",6.247,6.257,"2020-08-14 17:53:30",6.238,"2020-08-14 17:01:00",29.26,29.28,"2020-08-14 17:31:30",29.24,"2020-08-14 17:33:00",37.13,37.15,"2020-08-14 17:02:00",37.11,"2020-08-14 17:04:00",0.1475763,0,3.34,171.1,8.96,168,6.5,"2020-08-14 17:24:30",0.3,"2020-08-14 17:10:30",0,0,0,0,0,"2020-08-14 17:00:30",0,"2020-08-14 17:00:30",0.068,0.315
"2020-08-14 19:00:00",3895,91.6,"2020-08-14 18:01:30",12.73,0.052,"2020-08-14 18:40:00",0,"2020-08-14 18:00:30",1015,27.66,27.93,"2020-08-14 18:00:30",26.46,"2020-08-14 18:39:30",79.88,81.2,"2020-08-14 18:50:30",78.52,"2020-08-14 18:01:00",26.54,26.79,"2020-08-14 18:00:30",26.27,"2020-08-14 18:58:30",26.9,26.96,"2020-08-14 18:00:30",26.72,"2020-08-14 18:58:30",26.66,26.78,"2020-08-14 18:11:00",26.53,"2020-08-14 18:52:30",26.66,26.76,"2020-08-14 18:53:00",26.6,"2020-08-14 18:03:30",27.1,27.2,"2020-08-14 18:52:30",26.96,"2020-08-14 18:02:00",26.77,26.92,"2020-08-14 18:57:00",26.68,"2020-08-14 18:06:00",19.67,19.71,"2020-08-14 18:01:00",19.63,"2020-08-14 18:48:30",9.83,9.84,"2020-08-14 18:51:30",9.82,"2020-08-14 18:22:00",8.25,8.26,"2020-08-14 18:53:30",8.23,"2020-08-14 18:10:00",6.252,6.257,"2020-08-14 18:17:00",6.243,"2020-08-14 18:00:30",29.26,29.29,"2020-08-14 18:48:00",29.23,"2020-08-14 18:15:00",37.13,37.16,"2020-08-14 18:29:00",37.09,"2020-08-14 18:04:30",0.07365077,0,3.364,172.3,9.59,167,5.4,"2020-08-14 18:22:00",1.4,"2020-08-14 18:28:00",0,0,0,0,0,"2020-08-14 18:00:30",0,"2020-08-14 18:00:30",0.024,0.001
"2020-08-14 20:00:00",3896,93,"2020-08-14 19:16:00",12.71,0.049,"2020-08-14 19:08:00",0,"2020-08-14 19:00:30",1016,27.75,27.98,"2020-08-14 19:45:30",26.82,"2020-08-14 19:32:00",80.6,81.9,"2020-08-14 19:25:30",78.87,"2020-08-14 19:01:30",26.18,26.33,"2020-08-14 19:08:00",26.07,"2020-08-14 19:34:00",26.73,26.86,"2020-08-14 19:00:30",26.62,"2020-08-14 19:58:30",26.61,26.71,"2020-08-14 19:09:30",26.53,"2020-08-14 19:22:30",26.7,26.83,"2020-08-14 19:49:30",26.6,"2020-08-14 19:45:30",27.14,27.2,"2020-08-14 19:06:00",27.06,"2020-08-14 19:01:00",26.83,27.02,"2020-08-14 19:42:30",26.7,"2020-08-14 19:08:00",19.61,19.64,"2020-08-14 19:00:30",19.58,"2020-08-14 20:00:00",9.83,9.84,"2020-08-14 19:02:00",9.82,"2020-08-14 19:29:30",8.25,8.26,"2020-08-14 19:24:00",8.24,"2020-08-14 19:06:00",6.253,6.262,"2020-08-14 19:19:30",6.243,"2020-08-14 19:58:30",29.27,29.28,"2020-08-14 19:29:30",29.25,"2020-08-14 19:01:00",37.13,37.16,"2020-08-14 19:30:00",37.09,"2020-08-14 19:25:30",0.07627538,0,3.464,172,8.54,175,5.6,"2020-08-14 19:31:00",1.6,"2020-08-14 19:28:00",0,0,0,0,0,"2020-08-14 19:00:30",0,"2020-08-14 19:00:30",0.024,0
"2020-08-14 21:00:00",3897,90.6,"2020-08-14 20:47:00",12.68,0.051,"2020-08-14 20:15:30",0,"2020-08-14 20:00:30",1016,26.62,28.12,"2020-08-14 20:24:00",25.16,"2020-08-14 20:38:00",84.2,87.8,"2020-08-14 20:51:30",80.4,"2020-08-14 20:01:00",25.98,26.09,"2020-08-14 20:03:00",25.86,"2020-08-14 20:41:30",26.55,26.71,"2020-08-14 20:04:00",26.49,"2020-08-14 20:20:00",26.59,26.65,"2020-08-14 20:02:00",26.52,"2020-08-14 20:45:00",26.73,26.85,"2020-08-14 20:47:30",26.63,"2020-08-14 20:24:30",27.14,27.22,"2020-08-14 20:16:00",27.08,"2020-08-14 20:57:00",26.88,27.02,"2020-08-14 20:15:00",26.76,"2020-08-14 20:59:00",19.57,19.59,"2020-08-14 20:06:00",19.56,"2020-08-14 20:19:30",9.84,9.85,"2020-08-14 20:03:30",9.82,"2020-08-14 20:02:00",8.25,8.26,"2020-08-14 20:01:00",8.24,"2020-08-14 20:47:30",6.252,6.259,"2020-08-14 20:23:30",6.243,"2020-08-14 20:14:00",29.29,29.31,"2020-08-14 20:33:30",29.26,"2020-08-14 20:05:00",37.12,37.15,"2020-08-14 20:07:30",37.09,"2020-08-14 20:03:30",0.07096572,0,2.216,159.4,26.89,147,6,"2020-08-14 20:24:30",0,"2020-08-14 20:22:30",0,0,0,0,0,"2020-08-14 20:00:30",0,"2020-08-14 20:00:30",0.008,0
"2020-08-14 22:00:00",3898,90.9,"2020-08-14 21:01:30",12.67,0.044,"2020-08-14 21:45:00",0,"2020-08-14 21:00:30",1016,27.2,28.67,"2020-08-14 21:42:30",25.73,"2020-08-14 21:01:30",81.8,84.1,"2020-08-14 21:42:30",79.64,"2020-08-14 21:23:30",25.82,25.89,"2020-08-14 21:07:00",25.66,"2020-08-14 22:00:00",26.48,26.57,"2020-08-14 21:15:30",26.31,"2020-08-14 21:59:30",26.51,26.65,"2020-08-14 21:05:00",26.38,"2020-08-14 21:49:00",26.71,26.83,"2020-08-14 21:14:00",26.62,"2020-08-14 21:31:30",27.15,27.24,"2020-08-14 21:23:30",27.1,"2020-08-14 21:07:00",26.89,26.98,"2020-08-14 21:25:00",26.83,"2020-08-14 21:13:30",19.55,19.57,"2020-08-14 21:10:30",19.53,"2020-08-14 21:35:00",9.83,9.85,"2020-08-14 21:56:30",9.82,"2020-08-14 21:34:00",8.26,8.27,"2020-08-14 21:57:00",8.24,"2020-08-14 21:04:30",6.256,6.265,"2020-08-14 21:53:30",6.246,"2020-08-14 21:04:00",29.3,29.32,"2020-08-14 21:46:30",29.28,"2020-08-14 21:03:00",37.13,37.15,"2020-08-14 21:35:30",37.11,"2020-08-14 21:18:00",0.06252428,0,1.644,158.4,27.15,151,4.2,"2020-08-14 21:20:30",0,"2020-08-14 21:17:30",0,0,0,0,0,"2020-08-14 21:00:30",0,"2020-08-14 21:00:30",0.005,0
"2020-08-14 23:00:00",3899,93,"2020-08-14 22:00:30",12.66,0.044,"2020-08-14 22:18:30",0,"2020-08-14 22:00:30",1016,28.31,28.64,"2020-08-14 22:12:30",27.17,"2020-08-14 22:04:00",82.7,83.9,"2020-08-14 22:55:00",81.4,"2020-08-14 22:16:00",25.66,25.74,"2020-08-14 22:01:30",25.53,"2020-08-14 22:58:00",26.34,26.43,"2020-08-14 22:03:00",26.28,"2020-08-14 22:59:00",26.4,26.49,"2020-08-14 22:10:30",26.32,"2020-08-14 22:53:00",26.67,26.78,"2020-08-14 22:05:00",26.6,"2020-08-14 22:30:30",27.15,27.22,"2020-08-14 22:12:30",27.1,"2020-08-14 22:06:00",26.89,26.97,"2020-08-14 22:11:00",26.84,"2020-08-14 22:03:30",19.52,19.55,"2020-08-14 22:00:30",19.5,"2020-08-14 22:46:00",9.85,9.86,"2020-08-14 22:28:30",9.83,"2020-08-14 22:03:30",8.26,8.27,"2020-08-14 22:03:00",8.25,"2020-08-14 22:01:00",6.258,6.262,"2020-08-14 22:05:30",6.251,"2020-08-14 22:07:00",29.31,29.33,"2020-08-14 22:19:30",29.29,"2020-08-14 22:06:00",37.13,37.14,"2020-08-14 22:09:00",37.12,"2020-08-14 22:07:00",0.05456334,0,2.014,165.3,19.26,159,4.1,"2020-08-14 22:12:30",0.3,"2020-08-14 22:14:00",0,0,0,0,0,"2020-08-14 22:00:30",0,"2020-08-14 22:00:30",0.008,0
"2020-08-15 00:00:00",3900,93.2,"2020-08-14 23:39:00",12.62,0.046,"2020-08-14 23:40:00",0,"2020-08-14 23:00:30",1016,27.03,28.27,"2020-08-14 23:04:00",25.97,"2020-08-14 23:31:00",81.6,83.7,"2020-08-14 23:04:30",79.81,"2020-08-14 23:48:00",25.52,25.68,"2020-08-14 23:01:30",25.46,"2020-08-14 23:30:00",26.24,26.36,"2020-08-14 23:10:00",26.08,"2020-08-14 23:54:30",26.4,26.44,"2020-08-14 23:03:00",26.3,"2020-08-14 23:11:00",26.65,26.74,"2020-08-14 23:42:00",26.6,"2020-08-14 23:01:30",27.15,27.22,"2020-08-14 23:24:30",27.1,"2020-08-14 23:03:00",26.89,26.98,"2020-08-14 23:46:00",26.86,"2020-08-14 23:00:30",19.51,19.52,"2020-08-14 23:08:30",19.49,"2020-08-14 23:04:30",9.87,9.9,"2020-08-14 23:47:00",9.84,"2020-08-14 23:01:30",8.26,8.26,"2020-08-14 23:02:30",8.25,"2020-08-14 23:27:00",6.258,6.265,"2020-08-14 23:02:30",6.249,"2020-08-14 23:43:00",29.32,29.34,"2020-08-14 23:32:30",29.3,"2020-08-14 23:05:00",37.13,37.15,"2020-08-14 23:07:00",37.09,"2020-08-14 23:39:00",0.05147471,0,1.91,157,24.67,145,4.6,"2020-08-14 23:58:00",0.3,"2020-08-14 23:42:00",0,0,0,0,0,"2020-08-14 23:00:30",0,"2020-08-14 23:00:30",0.006,0
"2020-08-15 01:00:00",3901,93.7,"2020-08-15 00:00:30",12.6,0.052,"2020-08-15 00:01:00",0,"2020-08-15 00:00:30",1015,26.13,26.31,"2020-08-15 00:54:00",25.98,"2020-08-15 00:03:00",81.5,82.7,"2020-08-15 00:49:30",79.28,"2020-08-15 00:19:00",25.46,25.5,"2020-08-15 00:48:30",25.43,"2020-08-15 00:07:00",26.13,26.22,"2020-08-15 00:17:30",26.08,"2020-08-15 00:12:00",26.33,26.44,"2020-08-15 00:03:00",26.18,"2020-08-15 00:55:30",26.63,26.7,"2020-08-15 00:39:00",26.6,"2020-08-15 00:01:30",27.16,27.26,"2020-08-15 00:34:30",27.1,"2020-08-15 00:03:00",26.9,26.99,"2020-08-15 00:51:00",26.86,"2020-08-15 00:02:30",19.48,19.5,"2020-08-15 00:00:30",19.47,"2020-08-15 00:46:30",9.92,9.93,"2020-08-15 00:51:30",9.89,"2020-08-15 00:02:30",8.26,8.27,"2020-08-15 00:27:30",8.25,"2020-08-15 00:10:30",6.256,6.259,"2020-08-15 00:01:30",6.249,"2020-08-15 00:54:00",29.33,29.35,"2020-08-15 00:59:00",29.31,"2020-08-15 00:12:30",37.13,37.14,"2020-08-15 00:00:30",37.12,"2020-08-15 00:17:30",0.05520908,0,1.58,153.6,29.19,95,4.3,"2020-08-15 00:30:00",0,"2020-08-15 00:15:00",0,0,0,0,0,"2020-08-15 00:00:30",0,"2020-08-15 00:00:30",0.002,0
"2020-08-15 02:00:00",3902,93.7,"2020-08-15 01:57:30",12.59,0.052,"2020-08-15 01:24:00",0,"2020-08-15 01:00:30",1014,26.23,26.42,"2020-08-15 01:24:00",26.1,"2020-08-15 01:53:30",81.6,82.7,"2020-08-15 01:49:30",80.3,"2020-08-15 01:18:00",25.45,25.48,"2020-08-15 01:11:30",25.38,"2020-08-15 01:56:00",26.13,26.24,"2020-08-15 01:25:30",26.05,"2020-08-15 01:38:30",26.22,26.32,"2020-08-15 01:02:30",26.1,"2020-08-15 01:46:00",26.63,26.72,"2020-08-15 01:37:30",26.57,"2020-08-15 01:53:30",27.16,27.26,"2020-08-15 01:35:30",27.1,"2020-08-15 01:05:00",26.91,27.02,"2020-08-15 01:59:30",26.86,"2020-08-15 01:02:00",19.47,19.49,"2020-08-15 01:05:30",19.46,"2020-08-15 01:30:30",9.95,9.98,"2020-08-15 01:54:00",9.92,"2020-08-15 01:02:00",8.26,8.27,"2020-08-15 01:03:00",8.25,"2020-08-15 01:11:30",6.255,6.262,"2020-08-15 01:08:00",6.246,"2020-08-15 01:37:30",29.33,29.34,"2020-08-15 01:07:30",29.31,"2020-08-15 01:13:30",37.13,37.14,"2020-08-15 01:00:30",37.11,"2020-08-15 01:33:30",0.06277552,0,1.345,142.6,32.65,123,4.3,"2020-08-15 01:37:00",0,"2020-08-15 01:41:30",0,0,0,0,0,"2020-08-15 01:00:30",0,"2020-08-15 01:00:30",0,0
"2020-08-15 03:00:00",3903,93,"2020-08-15 03:00:00",12.58,0.05,"2020-08-15 02:31:00",0,"2020-08-15 02:00:30",1014,29.34,29.71,"2020-08-15 02:49:00",27.55,"2020-08-15 02:05:00",85.2,87.3,"2020-08-15 02:50:00",83.5,"2020-08-15 02:18:00",25.42,25.48,"2020-08-15 02:11:00",25.33,"2020-08-15 02:31:00",26.05,26.2,"2020-08-15 02:03:30",25.93,"2020-08-15 02:44:30",26.2,26.24,"2020-08-15 02:05:00",26.12,"2020-08-15 02:33:00",26.6,26.68,"2020-08-15 02:06:00",26.47,"2020-08-15 02:45:00",27.15,27.24,"2020-08-15 02:14:30",27.1,"2020-08-15 02:36:30",26.91,27.01,"2020-08-15 02:55:00",26.84,"2020-08-15 02:56:00",19.46,19.48,"2020-08-15 02:15:30",19.45,"2020-08-15 02:15:00",9.99,10.01,"2020-08-15 02:45:30",9.97,"2020-08-15 02:01:00",8.25,8.26,"2020-08-15 02:01:30",8.24,"2020-08-15 02:57:00",6.252,6.259,"2020-08-15 02:11:30",6.243,"2020-08-15 02:50:30",29.33,29.34,"2020-08-15 02:06:00",29.31,"2020-08-15 02:05:00",37.13,37.15,"2020-08-15 02:34:30",37.11,"2020-08-15 02:13:30",0.06712504,0,1.207,138.5,34.34,53,4,"2020-08-15 02:32:30",0,"2020-08-15 02:01:30",0,0,0,0,0,"2020-08-15 02:00:30",0,"2020-08-15 02:00:30",0.001,0
"2020-08-15 04:00:00",3904,92.6,"2020-08-15 03:06:30",12.55,0.052,"2020-08-15 03:01:00",0,"2020-08-15 03:00:30",1014,29.58,30.06,"2020-08-15 03:15:30",27.99,"2020-08-15 03:55:00",84.3,87.6,"2020-08-15 03:19:30",81.7,"2020-08-15 03:46:30",25.32,25.45,"2020-08-15 03:03:00",25.25,"2020-08-15 03:27:30",25.94,26.03,"2020-08-15 03:13:30",25.87,"2020-08-15 03:20:00",26.17,26.24,"2020-08-15 03:23:00",26.03,"2020-08-15 03:56:00",26.54,26.67,"2020-08-15 03:37:00",26.43,"2020-08-15 03:46:00",27.15,27.24,"2020-08-15 03:03:30",27.1,"2020-08-15 03:29:00",26.9,26.99,"2020-08-15 03:19:30",26.86,"2020-08-15 03:01:30",19.46,19.48,"2020-08-15 03:02:00",19.44,"2020-08-15 03:22:30",10.01,10.02,"2020-08-15 03:12:30",9.99,"2020-08-15 03:03:30",8.25,8.26,"2020-08-15 03:30:30",8.24,"2020-08-15 03:42:30",6.253,6.262,"2020-08-15 03:52:00",6.243,"2020-08-15 03:26:00",29.33,29.35,"2020-08-15 03:58:30",29.31,"2020-08-15 03:02:00",37.13,37.14,"2020-08-15 03:06:00",37.11,"2020-08-15 03:19:30",0.06670854,0,0.967,133.9,39.09,160,3.4,"2020-08-15 03:21:00",0,"2020-08-15 03:05:00",0,0,0,0,0,"2020-08-15 03:00:30",0,"2020-08-15 03:00:30",0,0
"2020-08-15 05:00:00",3905,93.7,"2020-08-15 04:17:30",12.53,0.049,"2020-08-15 04:09:30",0,"2020-08-15 04:00:30",1014,29.84,30.23,"2020-08-15 04:57:30",28.17,"2020-08-15 04:10:00",86.4,88.9,"2020-08-15 04:57:30",83.6,"2020-08-15 04:01:00",25.26,25.3,"2020-08-15 04:02:30",25.25,"2020-08-15 04:00:30",25.92,26,"2020-08-15 04:19:30",25.87,"2020-08-15 04:02:00",26.09,26.21,"2020-08-15 04:11:30",25.97,"2020-08-15 04:45:30",26.47,26.58,"2020-08-15 04:19:00",26.39,"2020-08-15 04:45:30",27.15,27.22,"2020-08-15 04:24:30",27.09,"2020-08-15 04:36:00",26.9,26.98,"2020-08-15 04:20:00",26.86,"2020-08-15 04:01:30",19.45,19.46,"2020-08-15 04:00:30",19.44,"2020-08-15 04:43:00",10,10.01,"2020-08-15 04:05:30",10,"2020-08-15 04:08:00",8.25,8.26,"2020-08-15 04:01:00",8.24,"2020-08-15 04:23:30",6.254,6.259,"2020-08-15 04:06:00",6.246,"2020-08-15 04:36:00",29.33,29.36,"2020-08-15 04:32:30",29.31,"2020-08-15 04:14:00",37.13,37.13,"2020-08-15 04:01:00",37.1,"2020-08-15 04:32:00",0.07009206,0,1.537,158.5,24.68,161,4.1,"2020-08-15 04:55:30",0,"2020-08-15 04:37:30",0,0,0,0,0,"2020-08-15 04:00:30",0,"2020-08-15 04:00:30",0.005,0
"2020-08-15 06:00:00",3906,93.8,"2020-08-15 05:44:00",12.52,0.095,"2020-08-15 05:00:30",0,"2020-08-15 05:00:30",1015,27.36,30.23,"2020-08-15 05:42:30",26.37,"2020-08-15 05:16:00",82.9,85.7,"2020-08-15 05:40:30",80,"2020-08-15 05:48:00",25.26,25.3,"2020-08-15 05:14:00",25.25,"2020-08-15 05:01:00",25.91,25.99,"2020-08-15 05:02:30",25.85,"2020-08-15 05:42:30",26.02,26.09,"2020-08-15 05:06:30",25.93,"2020-08-15 05:54:00",26.45,26.52,"2020-08-15 05:00:30",26.39,"2020-08-15 05:06:00",27.13,27.22,"2020-08-15 05:13:30",27.04,"2020-08-15 05:35:00",26.9,27,"2020-08-15 05:48:00",26.86,"2020-08-15 05:23:30",19.44,19.45,"2020-08-15 05:03:30",19.42,"2020-08-15 05:50:30",10,10.01,"2020-08-15 05:21:00",9.99,"2020-08-15 05:08:00",8.26,8.26,"2020-08-15 05:12:30",8.24,"2020-08-15 05:06:00",6.253,6.257,"2020-08-15 05:03:30",6.243,"2020-08-15 05:11:00",29.33,29.36,"2020-08-15 05:25:00",29.31,"2020-08-15 05:05:00",37.12,37.13,"2020-08-15 05:08:00",37.11,"2020-08-15 05:05:00",0.2866011,0,1.378,149.7,31.98,139,3.4,"2020-08-15 05:36:30",0,"2020-08-15 05:23:30",0,0,0,0,0,"2020-08-15 05:00:30",0,"2020-08-15 05:00:30",0.023,0
"2020-08-15 07:00:00",3907,94.1,"2020-08-15 06:00:30",12.59,12.67,"2020-08-15 06:06:00",0.001,"2020-08-15 06:03:30",1015,28.64,29.92,"2020-08-15 06:42:30",26.58,"2020-08-15 06:09:30",80.4,83.5,"2020-08-15 06:05:00",77.39,"2020-08-15 06:49:00",25.27,25.42,"2020-08-15 06:58:30",25.25,"2020-08-15 06:00:30",25.88,25.99,"2020-08-15 06:10:00",25.74,"2020-08-15 06:45:00",26.01,26.06,"2020-08-15 06:06:30",25.95,"2020-08-15 06:23:30",26.44,26.51,"2020-08-15 06:28:00",26.39,"2020-08-15 06:08:30",27.12,27.24,"2020-08-15 06:41:00",27.01,"2020-08-15 06:42:00",26.9,27.02,"2020-08-15 06:50:30",26.86,"2020-08-15 06:54:00",19.43,19.44,"2020-08-15 06:24:00",19.42,"2020-08-15 06:28:00",10,10.01,"2020-08-15 06:32:30",9.98,"2020-08-15 06:29:30",8.25,8.26,"2020-08-15 06:03:30",8.24,"2020-08-15 06:21:30",6.249,6.254,"2020-08-15 06:00:30",6.241,"2020-08-15 06:22:00",29.33,29.37,"2020-08-15 06:59:00",29.31,"2020-08-15 06:33:30",37.11,37.13,"2020-08-15 06:00:30",37.09,"2020-08-15 06:11:30",1.779537,0,1.322,141.6,32.03,169,3.3,"2020-08-15 06:20:00",0,"2020-08-15 06:10:00",0,0,0,0,0,"2020-08-15 06:00:30",0,"2020-08-15 06:00:30",0.347,0.224
"2020-08-15 08:00:00",3908,94,"2020-08-15 08:00:00",12.63,12.7,"2020-08-15 07:54:30",0.005,"2020-08-15 07:59:00",1016,30.09,30.86,"2020-08-15 07:30:30",28.98,"2020-08-15 07:14:30",77.94,81.8,"2020-08-15 07:06:00",75.49,"2020-08-15 07:46:00",25.42,25.51,"2020-08-15 07:59:00",25.28,"2020-08-15 07:00:30",25.81,25.94,"2020-08-15 07:36:30",25.69,"2020-08-15 07:34:00",26.01,26.03,"2020-08-15 07:01:30",25.93,"2020-08-15 07:35:00",26.44,26.53,"2020-08-15 07:37:00",26.39,"2020-08-15 07:03:00",27.09,27.19,"2020-08-15 07:10:00",26.96,"2020-08-15 07:51:00",26.9,26.98,"2020-08-15 07:02:00",26.86,"2020-08-15 07:57:30",19.41,19.43,"2020-08-15 07:01:30",19.39,"2020-08-15 07:25:00",10,10.01,"2020-08-15 07:13:30",9.99,"2020-08-15 07:51:30",8.25,8.26,"2020-08-15 07:05:00",8.24,"2020-08-15 07:46:30",6.244,6.249,"2020-08-15 07:00:30",6.235,"2020-08-15 07:59:00",29.35,29.38,"2020-08-15 07:08:00",29.33,"2020-08-15 07:06:30",37.11,37.13,"2020-08-15 07:20:00",37.08,"2020-08-15 07:26:00",1.252188,0,1.248,158.2,33.14,178,3,"2020-08-15 07:58:30",0,"2020-08-15 07:01:00",0,0,0,0,0,"2020-08-15 07:00:30",0,"2020-08-15 07:00:30",0.247,1.013
"2020-08-15 09:00:00",3909,94,"2020-08-15 08:01:30",12.63,12.69,"2020-08-15 08:02:00",0.055,"2020-08-15 08:00:30",1016,29.72,30.67,"2020-08-15 08:45:30",28.67,"2020-08-15 08:41:00",76.65,80.3,"2020-08-15 08:10:00",73.64,"2020-08-15 08:58:30",25.85,26.27,"2020-08-15 08:57:30",25.46,"2020-08-15 08:00:30",25.84,25.97,"2020-08-15 08:59:30",25.73,"2020-08-15 08:14:30",26,26.03,"2020-08-15 08:08:30",25.91,"2020-08-15 08:02:00",26.44,26.53,"2020-08-15 08:10:00",26.36,"2020-08-15 08:35:30",27.04,27.21,"2020-08-15 08:03:30",26.95,"2020-08-15 08:57:30",26.9,27,"2020-08-15 08:49:00",26.84,"2020-08-15 08:53:00",19.39,19.41,"2020-08-15 08:02:00",19.37,"2020-08-15 08:42:00",9.97,10,"2020-08-15 08:01:30",9.94,"2020-08-15 09:00:00",8.23,8.25,"2020-08-15 08:03:30",8.22,"2020-08-15 08:48:30",6.237,6.246,"2020-08-15 08:02:00",6.227,"2020-08-15 08:45:00",29.31,29.35,"2020-08-15 08:05:00",29.28,"2020-08-15 08:59:30",37.1,37.12,"2020-08-15 08:01:30",37.07,"2020-08-15 08:23:00",11.06668,0,1.505,148.4,33.54,167,3.5,"2020-08-15 08:11:30",0,"2020-08-15 08:29:00",0,0,0,0,0,"2020-08-15 08:00:30",0,"2020-08-15 08:00:30",2.293,1.842
"2020-08-15 10:00:00",3910,81.5,"2020-08-15 10:00:00",13.11,17.89,"2020-08-15 09:48:00",0.199,"2020-08-15 09:50:30",1016,30.37,31.23,"2020-08-15 09:58:00",29.67,"2020-08-15 09:33:30",75.57,78.08,"2020-08-15 09:07:00",73.44,"2020-08-15 09:00:30",26.72,27.3,"2020-08-15 10:00:00",26.27,"2020-08-15 09:00:30",25.94,26.12,"2020-08-15 09:55:30",25.84,"2020-08-15 09:00:30",26.01,26.03,"2020-08-15 09:00:30",25.95,"2020-08-15 09:12:30",26.43,26.53,"2020-08-15 09:00:30",26.34,"2020-08-15 09:32:30",26.99,27.16,"2020-08-15 09:04:30",26.91,"2020-08-15 09:50:30",26.89,26.99,"2020-08-15 09:33:00",26.81,"2020-08-15 09:08:00",19.38,19.41,"2020-08-15 09:09:30",19.36,"2020-08-15 09:49:00",9.94,9.96,"2020-08-15 09:04:00",9.91,"2020-08-15 09:54:00",8.22,8.23,"2020-08-15 09:05:30",8.21,"2020-08-15 09:47:00",6.229,6.238,"2020-08-15 09:14:30",6.219,"2020-08-15 09:58:30",29.28,29.31,"2020-08-15 09:12:30",29.26,"2020-08-15 09:59:30",37.08,37.1,"2020-08-15 09:04:30",37.06,"2020-08-15 09:36:30",18.57152,0,1.692,148.6,32.34,112,4.7,"2020-08-15 09:40:00",0,"2020-08-15 09:16:30",0,0,0,0,0,"2020-08-15 09:00:30",0,"2020-08-15 09:00:30",3.869,2.547
"2020-08-15 11:00:00",3911,71.89,"2020-08-15 10:56:00",13.17,18.43,"2020-08-15 10:31:00",0.263,"2020-08-15 10:30:30",1016,32.94,36.02,"2020-08-15 10:54:00",30.17,"2020-08-15 10:07:00",73.74,79.05,"2020-08-15 10:50:00",71.03,"2020-08-15 10:17:00",27.74,28.3,"2020-08-15 10:59:00",27.28,"2020-08-15 10:01:30",26.17,26.43,"2020-08-15 10:54:30",26.04,"2020-08-15 10:03:30",26.01,26.03,"2020-08-15 10:00:30",25.93,"2020-08-15 10:13:00",26.41,26.48,"2020-08-15 10:58:00",26.3,"2020-08-15 10:49:00",26.96,27.08,"2020-08-15 10:31:00",26.89,"2020-08-15 10:27:00",26.87,26.98,"2020-08-15 10:22:00",26.76,"2020-08-15 10:16:00",19.35,19.38,"2020-08-15 10:09:30",19.32,"2020-08-15 11:00:00",9.9,9.93,"2020-08-15 10:01:00",9.88,"2020-08-15 11:00:00",8.21,8.22,"2020-08-15 10:01:00",8.19,"2020-08-15 10:55:30",6.222,6.23,"2020-08-15 10:04:00",6.211,"2020-08-15 10:30:30",29.25,29.27,"2020-08-15 10:04:30",29.22,"2020-08-15 10:44:00",37.07,37.09,"2020-08-15 10:10:30",37.05,"2020-08-15 10:21:30",21.09383,0,1.656,154.2,30.14,168,3.7,"2020-08-15 10:52:30",0,"2020-08-15 10:42:30",0,0,0,0,0,"2020-08-15 10:00:30",0,"2020-08-15 10:00:30",4.551,3.036
"2020-08-15 12:00:00",3912,71.99,"2020-08-15 11:00:30",13.17,19.83,"2020-08-15 11:57:30",0.283,"2020-08-15 11:35:30",1015,30.45,34.96,"2020-08-15 11:05:30",29.03,"2020-08-15 11:53:00",72.72,77.42,"2020-08-15 11:09:30",69.94,"2020-08-15 11:48:00",28.78,29.3,"2020-08-15 11:55:30",28.26,"2020-08-15 11:03:00",26.49,26.74,"2020-08-15 11:59:00",26.29,"2020-08-15 11:02:30",26.06,26.21,"2020-08-15 11:53:30",25.97,"2020-08-15 11:01:30",26.42,26.51,"2020-08-15 11:44:30",26.34,"2020-08-15 11:12:00",26.96,27.06,"2020-08-15 11:20:00",26.89,"2020-08-15 11:28:30",26.86,26.94,"2020-08-15 11:13:30",26.73,"2020-08-15 11:41:30",19.3,19.34,"2020-08-15 11:01:30",19.26,"2020-08-15 11:58:00",9.87,9.89,"2020-08-15 11:06:00",9.84,"2020-08-15 11:57:00",8.2,8.21,"2020-08-15 11:04:00",8.19,"2020-08-15 11:47:30",6.212,6.222,"2020-08-15 11:05:00",6.206,"2020-08-15 11:18:00",29.22,29.24,"2020-08-15 11:19:30",29.19,"2020-08-15 11:35:30",37.06,37.09,"2020-08-15 11:06:00",37.03,"2020-08-15 11:57:00",17.72994,0,1.45,149,31.2,163,3.4,"2020-08-15 11:04:00",0,"2020-08-15 11:35:30",0,0,0,0,0,"2020-08-15 11:00:30",0,"2020-08-15 11:00:30",3.727,3.35
"2020-08-15 13:00:00",3913,73.25,"2020-08-15 12:15:00",13.18,19.43,"2020-08-15 12:49:00",0.245,"2020-08-15 12:49:00",1014,31.36,33.13,"2020-08-15 12:20:30",29.02,"2020-08-15 12:08:00",71.95,75.57,"2020-08-15 12:54:30",69.69,"2020-08-15 12:33:00",29.67,30.09,"2020-08-15 12:59:00",29.25,"2020-08-15 12:02:00",26.86,27.13,"2020-08-15 12:58:00",26.69,"2020-08-15 12:04:00",26.23,26.4,"2020-08-15 12:59:00",26.11,"2020-08-15 12:13:00",26.43,26.51,"2020-08-15 12:27:00",26.37,"2020-08-15 12:02:00",26.96,27.05,"2020-08-15 12:17:00",26.89,"2020-08-15 12:12:00",26.84,26.96,"2020-08-15 12:25:00",26.75,"2020-08-15 12:42:30",19.22,19.28,"2020-08-15 12:01:30",19.16,"2020-08-15 12:56:30",9.84,9.85,"2020-08-15 12:15:00",9.82,"2020-08-15 12:57:00",8.21,8.23,"2020-08-15 12:43:00",8.19,"2020-08-15 12:00:30",6.208,6.214,"2020-08-15 12:02:00",6.201,"2020-08-15 12:51:00",29.21,29.22,"2020-08-15 12:02:30",29.19,"2020-08-15 12:07:00",37.04,37.07,"2020-08-15 12:03:00",37.01,"2020-08-15 12:51:30",20.87839,0,1.537,144.6,32.65,78,3.9,"2020-08-15 12:56:30",0.3,"2020-08-15 12:20:30",0,0,0,0,0,"2020-08-15 12:00:30",0,"2020-08-15 12:00:30",4.431,3.359
"2020-08-15 14:00:00",3914,77.59,"2020-08-15 13:06:30",13.16,19.23,"2020-08-15 13:49:00",0.213,"2020-08-15 13:27:30",1014,31.2,34.14,"2020-08-15 13:24:00",28.84,"2020-08-15 13:33:00",73.57,77.86,"2020-08-15 13:24:00",70.11,"2020-08-15 13:39:30",30.06,30.18,"2020-08-15 13:27:00",30.01,"2020-08-15 13:00:30",27.25,27.38,"2020-08-15 13:39:30",27.05,"2020-08-15 13:00:30",26.43,26.65,"2020-08-15 14:00:00",26.31,"2020-08-15 13:03:00",26.44,26.53,"2020-08-15 13:49:00",26.39,"2020-08-15 13:00:30",26.96,27.05,"2020-08-15 13:56:30",26.91,"2020-08-15 13:03:00",26.84,26.97,"2020-08-15 13:38:30",26.73,"2020-08-15 13:37:30",19.1,19.16,"2020-08-15 13:01:30",19.03,"2020-08-15 13:54:30",9.81,9.83,"2020-08-15 13:00:30",9.8,"2020-08-15 13:24:30",8.23,8.26,"2020-08-15 13:53:00",8.2,"2020-08-15 13:12:00",6.21,6.214,"2020-08-15 13:23:00",6.203,"2020-08-15 13:02:00",29.22,29.24,"2020-08-15 13:33:30",29.19,"2020-08-15 13:02:30",37.03,37.05,"2020-08-15 13:03:00",37.01,"2020-08-15 13:06:30",16.22509,0,1.618,150.8,29.17,204,4,"2020-08-15 13:23:00",0,"2020-08-15 13:45:30",0,0,0,0,0,"2020-08-15 13:00:30",0,"2020-08-15 13:00:30",3.427,3.109
"2020-08-15 15:00:00",3915,79.57,"2020-08-15 14:00:30",13.18,18.68,"2020-08-15 14:45:00",0.23,"2020-08-15 14:09:30",1013,29.45,34.12,"2020-08-15 14:00:30",27.48,"2020-08-15 14:44:30",73.34,77.27,"2020-08-15 14:04:00",70.18,"2020-08-15 14:08:30",29.79,30.11,"2020-08-15 14:05:00",29.39,"2020-08-15 14:56:30",27.54,27.71,"2020-08-15 14:58:30",27.32,"2020-08-15 14:03:00",26.63,26.85,"2020-08-15 14:57:30",26.49,"2020-08-15 14:05:00",26.57,26.68,"2020-08-15 14:50:00",26.39,"2020-08-15 14:02:00",27,27.13,"2020-08-15 14:45:30",26.89,"2020-08-15 14:03:30",26.83,26.91,"2020-08-15 14:39:00",26.73,"2020-08-15 14:50:00",18.95,19.03,"2020-08-15 14:00:30",18.87,"2020-08-15 14:58:30",9.81,9.82,"2020-08-15 14:06:00",9.8,"2020-08-15 14:12:00",8.29,8.32,"2020-08-15 14:53:00",8.24,"2020-08-15 14:03:30",6.212,6.219,"2020-08-15 14:11:30",6.203,"2020-08-15 14:16:30",29.25,29.28,"2020-08-15 14:51:30",29.22,"2020-08-15 14:07:00",37.03,37.06,"2020-08-15 14:56:00",37,"2020-08-15 14:06:00",7.852,0,1.584,158.2,28.02,100,3.6,"2020-08-15 14:25:30",0,"2020-08-15 14:12:00",0,0,0,0,0,"2020-08-15 14:00:30",0,"2020-08-15 14:00:30",1.615,2.641
"2020-08-15 16:00:00",3916,84,"2020-08-15 15:44:00",13.05,13.14,"2020-08-15 15:47:30",0.102,"2020-08-15 15:45:30",1013,29.97,31.29,"2020-08-15 15:15:30",28.86,"2020-08-15 15:59:30",75.89,79.58,"2020-08-15 16:00:00",71.65,"2020-08-15 15:02:30",29.07,29.49,"2020-08-15 15:02:30",28.63,"2020-08-15 15:59:30",27.7,27.75,"2020-08-15 15:13:30",27.58,"2020-08-15 15:01:00",26.79,26.86,"2020-08-15 15:50:30",26.7,"2020-08-15 15:05:30",26.66,26.75,"2020-08-15 15:47:00",26.6,"2020-08-15 15:08:00",27.08,27.18,"2020-08-15 15:32:30",26.93,"2020-08-15 15:11:30",26.84,26.93,"2020-08-15 15:13:30",26.73,"2020-08-15 15:22:30",18.8,18.88,"2020-08-15 15:03:00",18.73,"2020-08-15 15:56:30",9.81,9.82,"2020-08-15 15:45:00",9.8,"2020-08-15 15:00:30",8.31,8.34,"2020-08-15 15:50:00",8.28,"2020-08-15 15:07:00",6.219,6.227,"2020-08-15 15:49:00",6.209,"2020-08-15 15:02:00",29.28,29.3,"2020-08-15 15:07:30",29.25,"2020-08-15 15:03:00",37.03,37.05,"2020-08-15 15:06:30",36.99,"2020-08-15 15:41:30",4.87645,0,1.163,153.5,29.79,170,2.7,"2020-08-15 15:30:30",0,"2020-08-15 15:51:30",0,0,0,0,0,"2020-08-15 15:00:30",0,"2020-08-15 15:00:30",1.013,1.942
"2020-08-15 17:00:00",3917,86.1,"2020-08-15 16:20:00",12.81,12.22,"2020-08-15 17:00:00",-0.001,"2020-08-15 16:38:00",1013,28.9,29.59,"2020-08-15 16:03:30",28.4,"2020-08-15 16:58:00",75.74,80.3,"2020-08-15 16:59:00",70.95,"2020-08-15 16:18:30",28.32,28.74,"2020-08-15 16:01:00",27.87,"2020-08-15 16:59:30",27.62,27.73,"2020-08-15 16:03:30",27.53,"2020-08-15 16:40:00",26.92,27.06,"2020-08-15 17:00:00",26.75,"2020-08-15 16:12:30",26.8,26.93,"2020-08-15 16:49:00",26.6,"2020-08-15 16:03:00",27.14,27.24,"2020-08-15 16:36:30",27.06,"2020-08-15 16:13:30",26.88,26.98,"2020-08-15 16:58:30",26.78,"2020-08-15 16:23:00",18.68,18.75,"2020-08-15 16:02:00",18.62,"2020-08-15 17:00:00",9.82,9.84,"2020-08-15 16:32:30",9.81,"2020-08-15 16:07:30",8.29,8.34,"2020-08-15 16:39:30",8.26,"2020-08-15 16:30:30",6.222,6.23,"2020-08-15 16:07:00",6.214,"2020-08-15 16:22:00",29.3,29.33,"2020-08-15 16:54:30",29.27,"2020-08-15 16:02:00",37.03,37.05,"2020-08-15 16:00:30",37,"2020-08-15 16:38:00",1.514309,0,0.919,146.7,31.2,133,2.2,"2020-08-15 16:13:30",0,"2020-08-15 16:05:30",0,0,0,0,0,"2020-08-15 16:00:30",0,"2020-08-15 16:00:30",0.292,1.131
"2020-08-15 18:00:00",3918,87.3,"2020-08-15 17:01:00",12.7,0.111,"2020-08-15 18:00:00",0,"2020-08-15 17:00:30",1013,27.65,28.43,"2020-08-15 17:00:30",26.32,"2020-08-15 17:54:30",81.9,83.9,"2020-08-15 17:44:30",79.16,"2020-08-15 17:01:00",27.62,27.91,"2020-08-15 17:00:30",27.3,"2020-08-15 17:57:00",27.48,27.55,"2020-08-15 17:04:30",27.32,"2020-08-15 17:53:30",27,27.06,"2020-08-15 17:16:30",26.92,"2020-08-15 17:06:30",26.85,26.95,"2020-08-15 17:20:30",26.8,"2020-08-15 17:01:00",27.14,27.24,"2020-08-15 17:00:30",27.1,"2020-08-15 17:03:30",26.89,27,"2020-08-15 17:07:00",26.83,"2020-08-15 17:19:00",18.57,18.62,"2020-08-15 17:00:30",18.53,"2020-08-15 17:47:30",9.83,9.84,"2020-08-15 17:53:30",9.82,"2020-08-15 17:02:00",8.27,8.32,"2020-08-15 17:29:00",8.25,"2020-08-15 17:21:00",6.232,6.241,"2020-08-15 17:44:30",6.219,"2020-08-15 17:03:00",29.33,29.36,"2020-08-15 17:53:00",29.31,"2020-08-15 17:00:30",37.03,37.04,"2020-08-15 17:42:00",37,"2020-08-15 17:43:00",0.2232582,0,0.987,159.1,26.12,179,2.3,"2020-08-15 17:47:30",0,"2020-08-15 17:24:30",0,0,0,0,0,"2020-08-15 17:00:30",0,"2020-08-15 17:00:30",0.034,0.313
"2020-08-15 19:00:00",3919,90.2,"2020-08-15 18:00:30",12.71,0.05,"2020-08-15 18:38:30",0,"2020-08-15 18:00:30",1014,27.35,27.9,"2020-08-15 18:30:30",26.38,"2020-08-15 18:04:30",83.8,85.3,"2020-08-15 18:50:00",81.4,"2020-08-15 18:02:30",27.1,27.3,"2020-08-15 18:00:30",26.89,"2020-08-15 18:47:00",27.32,27.38,"2020-08-15 18:50:00",27.24,"2020-08-15 18:58:00",27.01,27.06,"2020-08-15 18:02:30",26.9,"2020-08-15 18:28:30",26.87,26.98,"2020-08-15 18:59:30",26.81,"2020-08-15 18:04:00",27.14,27.23,"2020-08-15 18:58:00",27.1,"2020-08-15 18:01:30",26.89,26.98,"2020-08-15 18:48:00",26.84,"2020-08-15 18:10:00",18.49,18.53,"2020-08-15 18:00:30",18.45,"2020-08-15 18:49:00",9.83,9.84,"2020-08-15 18:00:30",9.82,"2020-08-15 18:50:00",8.26,8.27,"2020-08-15 18:41:00",8.26,"2020-08-15 18:02:00",6.242,6.249,"2020-08-15 18:35:00",6.233,"2020-08-15 18:53:30",29.36,29.38,"2020-08-15 18:43:30",29.34,"2020-08-15 18:09:30",37.03,37.04,"2020-08-15 18:04:00",37.01,"2020-08-15 18:01:00",0.1287326,0,1.396,166,13.83,176,3.1,"2020-08-15 18:18:30",0,"2020-08-15 18:30:00",0,0,0,0,0,"2020-08-15 18:00:30",0,"2020-08-15 18:00:30",0.007,0.001
"2020-08-15 20:00:00",3920,91.3,"2020-08-15 19:45:30",12.69,0.054,"2020-08-15 19:59:30",0,"2020-08-15 19:00:30",1014,27.6,27.78,"2020-08-15 19:00:30",26.79,"2020-08-15 19:33:00",84.9,86.1,"2020-08-15 19:57:30",83.7,"2020-08-15 19:32:30",26.78,26.89,"2020-08-15 19:00:30",26.63,"2020-08-15 19:56:30",27.16,27.32,"2020-08-15 19:03:30",27.09,"2020-08-15 19:57:00",26.99,27.06,"2020-08-15 19:06:30",26.89,"2020-08-15 19:47:30",26.95,27.06,"2020-08-15 19:57:30",26.81,"2020-08-15 19:14:00",27.21,27.35,"2020-08-15 19:57:30",27.1,"2020-08-15 19:30:30",26.89,27,"2020-08-15 19:07:30",26.86,"2020-08-15 19:03:00",18.43,18.46,"2020-08-15 19:00:30",18.4,"2020-08-15 19:58:00",9.83,9.84,"2020-08-15 19:01:00",9.82,"2020-08-15 19:04:00",8.26,8.28,"2020-08-15 19:01:00",8.25,"2020-08-15 19:16:00",6.244,6.251,"2020-08-15 19:03:00",6.235,"2020-08-15 19:04:30",29.37,29.38,"2020-08-15 19:08:00",29.35,"2020-08-15 19:14:00",37.04,37.05,"2020-08-15 19:05:30",37.02,"2020-08-15 19:01:00",0.1088712,0,1.096,160.5,22.3,176,2.5,"2020-08-15 19:54:30",0,"2020-08-15 19:19:00",0,0,0,0,0,"2020-08-15 19:00:30",0,"2020-08-15 19:00:30",0.002,0
"2020-08-15 21:00:00",3921,91.9,"2020-08-15 20:00:30",12.67,0.053,"2020-08-15 20:56:00",0,"2020-08-15 20:00:30",1015,27.54,27.74,"2020-08-15 20:30:30",26.53,"2020-08-15 20:46:30",85.4,86.2,"2020-08-15 20:05:00",83.9,"2020-08-15 20:46:30",26.52,26.68,"2020-08-15 20:01:00",26.45,"2020-08-15 20:48:30",27,27.15,"2020-08-15 20:12:30",26.91,"2020-08-15 20:41:00",26.92,27.06,"2020-08-15 20:06:00",26.74,"2020-08-15 20:58:30",26.99,27.08,"2020-08-15 20:14:00",26.89,"2020-08-15 20:15:30",27.3,27.41,"2020-08-15 20:06:00",27.15,"2020-08-15 20:07:30",26.9,27,"2020-08-15 20:32:30",26.86,"2020-08-15 20:00:30",18.39,18.42,"2020-08-15 20:16:00",18.35,"2020-08-15 20:59:00",9.84,9.84,"2020-08-15 20:21:00",9.82,"2020-08-15 20:14:30",8.26,8.27,"2020-08-15 20:26:00",8.25,"2020-08-15 20:09:30",6.245,6.254,"2020-08-15 20:36:30",6.235,"2020-08-15 20:12:30",29.36,29.38,"2020-08-15 20:12:00",29.34,"2020-08-15 20:06:00",37.05,37.06,"2020-08-15 20:37:30",37.02,"2020-08-15 20:32:30",0.09331046,0,1.777,168,16.72,175,3.3,"2020-08-15 20:14:00",0,"2020-08-15 20:07:30",0,0,0,0,0,"2020-08-15 20:00:30",0,"2020-08-15 20:00:30",0.006,0
"2020-08-15 22:00:00",3922,92.6,"2020-08-15 21:01:00",12.64,0.052,"2020-08-15 21:44:30",0,"2020-08-15 21:00:30",1015,27.68,27.88,"2020-08-15 21:42:30",27.04,"2020-08-15 21:53:30",85.4,86.4,"2020-08-15 21:20:30",83.9,"2020-08-15 21:32:00",26.33,26.48,"2020-08-15 21:01:00",26.27,"2020-08-15 21:27:00",26.91,26.99,"2020-08-15 21:14:30",26.8,"2020-08-15 21:59:30",26.82,26.96,"2020-08-15 21:00:30",26.75,"2020-08-15 21:06:00",26.99,27.07,"2020-08-15 21:45:00",26.89,"2020-08-15 21:48:00",27.34,27.41,"2020-08-15 21:35:00",27.27,"2020-08-15 21:06:00",26.95,27.12,"2020-08-15 21:35:30",26.86,"2020-08-15 21:08:30",18.35,18.36,"2020-08-15 21:03:30",18.32,"2020-08-15 21:57:00",9.83,9.84,"2020-08-15 21:02:00",9.82,"2020-08-15 21:30:30",8.26,8.27,"2020-08-15 21:03:30",8.25,"2020-08-15 21:21:00",6.251,6.262,"2020-08-15 21:56:00",6.243,"2020-08-15 21:07:00",29.37,29.39,"2020-08-15 21:50:00",29.34,"2020-08-15 21:12:30",37.05,37.06,"2020-08-15 21:49:00",37.02,"2020-08-15 21:28:00",0.08812604,0,2.147,167,14.94,152,3.9,"2020-08-15 21:30:00",0,"2020-08-15 21:54:30",0,0,0,0,0,"2020-08-15 21:00:30",0,"2020-08-15 21:00:30",0.009,0
"2020-08-15 23:00:00",3923,92.9,"2020-08-15 22:00:30",12.6,0.055,"2020-08-15 22:01:30",0,"2020-08-15 22:00:30",1015,26.21,26.56,"2020-08-15 22:20:30",25.79,"2020-08-15 22:41:00",86.1,89.3,"2020-08-15 22:39:00",83,"2020-08-15 22:02:00",26.25,26.27,"2020-08-15 22:00:30",26.12,"2020-08-15 22:59:30",26.75,26.88,"2020-08-15 22:00:30",26.7,"2020-08-15 22:28:30",26.8,26.85,"2020-08-15 22:01:00",26.71,"2020-08-15 22:50:00",26.98,27.1,"2020-08-15 22:40:30",26.86,"2020-08-15 22:49:00",27.34,27.43,"2020-08-15 22:04:00",27.28,"2020-08-15 22:13:30",27.02,27.12,"2020-08-15 22:36:30",26.9,"2020-08-15 22:18:00",18.31,18.33,"2020-08-15 22:01:30",18.29,"2020-08-15 22:46:30",9.84,9.84,"2020-08-15 22:10:00",9.83,"2020-08-15 22:01:00",8.27,8.35,"2020-08-15 22:27:30",8.25,"2020-08-15 22:06:00",6.26,6.273,"2020-08-15 22:09:00",6.249,"2020-08-15 22:02:30",29.38,29.4,"2020-08-15 22:16:30",29.36,"2020-08-15 22:39:00",37.04,37.06,"2020-08-15 22:47:00",37.02,"2020-08-15 22:01:00",0.08600773,0,2.25,169.3,11.96,163,5.9,"2020-08-15 22:34:00",0,"2020-08-15 22:05:30",0,0,0,0,0,"2020-08-15 22:00:30",0,"2020-08-15 22:00:30",0.007,0
"2020-08-16 00:00:00",3924,92.8,"2020-08-15 23:41:30",12.61,0.055,"2020-08-15 23:36:30",0,"2020-08-15 23:00:30",1015,27.55,27.87,"2020-08-15 23:00:30",26.59,"2020-08-15 23:18:30",89.9,91.4,"2020-08-15 23:34:30",86.9,"2020-08-15 23:59:30",26.14,26.27,"2020-08-15 23:00:30",26.07,"2020-08-15 23:34:00",26.7,26.76,"2020-08-15 23:07:00",26.62,"2020-08-15 23:38:00",26.79,26.85,"2020-08-15 23:04:30",26.65,"2020-08-16 00:00:00",26.92,27.02,"2020-08-15 23:01:30",26.81,"2020-08-15 23:59:30",27.34,27.41,"2020-08-15 23:03:00",27.31,"2020-08-15 23:00:30",27.05,27.16,"2020-08-15 23:46:30",26.91,"2020-08-15 23:01:30",18.29,18.31,"2020-08-15 23:09:30",18.27,"2020-08-15 23:27:00",9.83,9.84,"2020-08-15 23:48:30",9.82,"2020-08-15 23:43:30",8.26,8.28,"2020-08-15 23:26:00",8.25,"2020-08-15 23:42:00",6.264,6.273,"2020-08-15 23:56:00",6.254,"2020-08-15 23:25:00",29.39,29.41,"2020-08-15 23:46:00",29.37,"2020-08-15 23:16:00",37.03,37.06,"2020-08-15 23:36:30",37,"2020-08-15 23:21:30",0.08873707,0,1.372,167.8,17.83,171,2.8,"2020-08-15 23:01:00",0,"2020-08-15 23:18:00",0,0,0,0,0,"2020-08-15 23:00:30",0,"2020-08-15 23:00:30",0,0
"2020-08-16 01:00:00",3925,91.3,"2020-08-16 01:00:00",12.59,0.06,"2020-08-16 00:05:30",0,"2020-08-16 00:00:30",1014,27.65,28.07,"2020-08-16 00:23:00",26.52,"2020-08-16 00:59:30",89.7,93.7,"2020-08-16 00:52:30",85,"2020-08-16 00:18:00",26.07,26.12,"2020-08-16 00:07:30",26.04,"2020-08-16 00:58:00",26.58,26.74,"2020-08-16 00:14:30",26.49,"2020-08-16 00:42:00",26.68,26.81,"2020-08-16 00:11:00",26.53,"2020-08-16 00:53:00",26.88,26.98,"2020-08-16 00:10:30",26.81,"2020-08-16 00:21:00",27.33,27.41,"2020-08-16 00:18:00",27.31,"2020-08-16 00:00:30",27.07,27.17,"2020-08-16 00:14:00",26.94,"2020-08-16 00:48:00",18.26,18.27,"2020-08-16 00:00:30",18.24,"2020-08-16 00:56:30",9.84,9.84,"2020-08-16 00:15:00",9.82,"2020-08-16 00:12:30",8.26,8.27,"2020-08-16 00:09:00",8.24,"2020-08-16 00:45:30",6.266,6.27,"2020-08-16 00:10:00",6.259,"2020-08-16 00:04:30",29.4,29.41,"2020-08-16 00:08:30",29.38,"2020-08-16 00:03:30",37.03,37.06,"2020-08-16 00:04:00",37,"2020-08-16 00:59:30",0.0827732,1,0.831,153,42.69,109,2.2,"2020-08-16 00:22:30",0,"2020-08-16 00:26:00",0,0,0,0,0,"2020-08-16 00:00:30",0,"2020-08-16 00:00:30",-0.005,0
"2020-08-16 02:00:00",3926,90.4,"2020-08-16 01:09:30",12.57,0.064,"2020-08-16 01:23:30",0,"2020-08-16 01:00:30",1014,26.52,27.09,"2020-08-16 02:00:00",25.52,"2020-08-16 01:04:00",92.8,94.7,"2020-08-16 01:50:30",90.7,"2020-08-16 01:01:30",26,26.07,"2020-08-16 01:01:00",25.86,"2020-08-16 01:52:00",26.51,26.58,"2020-08-16 01:05:30",26.49,"2020-08-16 01:01:30",26.6,26.7,"2020-08-16 01:04:00",26.51,"2020-08-16 01:17:30",26.85,26.94,"2020-08-16 01:22:30",26.81,"2020-08-16 01:02:30",27.34,27.45,"2020-08-16 01:53:30",27.3,"2020-08-16 01:11:30",27.08,27.15,"2020-08-16 01:48:30",27.02,"2020-08-16 01:38:30",18.24,18.25,"2020-08-16 01:01:00",18.22,"2020-08-16 01:49:30",9.84,9.84,"2020-08-16 01:02:30",9.83,"2020-08-16 01:44:30",8.25,8.26,"2020-08-16 01:09:30",8.24,"2020-08-16 01:19:00",6.268,6.273,"2020-08-16 01:04:00",6.259,"2020-08-16 01:13:00",29.41,29.42,"2020-08-16 01:12:00",29.38,"2020-08-16 01:52:00",37.03,37.05,"2020-08-16 01:20:00",37.01,"2020-08-16 01:00:30",0.06280653,0,0.873,132,57.3,165,4.3,"2020-08-16 02:00:00",0,"2020-08-16 01:15:30",0,0,0,0,0,"2020-08-16 01:00:30",0,"2020-08-16 01:00:30",-0.009,0
"2020-08-16 03:00:00",3927,92.7,"2020-08-16 02:57:30",12.54,0.068,"2020-08-16 02:19:00",0,"2020-08-16 02:00:30",1014,25.68,27.26,"2020-08-16 02:00:30",24.52,"2020-08-16 02:43:00",95.4,97.3,"2020-08-16 02:50:00",93.4,"2020-08-16 02:16:30",25.87,25.94,"2020-08-16 02:01:30",25.84,"2020-08-16 02:59:00",26.51,26.59,"2020-08-16 02:48:00",26.41,"2020-08-16 02:58:30",26.59,26.65,"2020-08-16 02:00:30",26.51,"2020-08-16 02:43:00",26.83,26.92,"2020-08-16 02:12:30",26.81,"2020-08-16 02:01:30",27.34,27.45,"2020-08-16 02:51:00",27.31,"2020-08-16 02:06:00",27.09,27.17,"2020-08-16 02:03:30",27.04,"2020-08-16 02:34:30",18.22,18.24,"2020-08-16 02:05:30",18.21,"2020-08-16 02:53:30",9.83,9.84,"2020-08-16 02:54:30",9.82,"2020-08-16 02:48:00",8.25,8.26,"2020-08-16 02:14:30",8.24,"2020-08-16 02:41:00",6.269,6.273,"2020-08-16 02:02:30",6.262,"2020-08-16 02:07:00",29.41,29.43,"2020-08-16 02:50:30",29.4,"2020-08-16 02:06:00",37.03,37.04,"2020-08-16 02:25:30",37.01,"2020-08-16 02:09:30",0.07244324,1,1.084,130.9,35.6,115,3.3,"2020-08-16 02:37:00",0,"2020-08-16 02:03:30",0,0,0,0,0,"2020-08-16 02:00:30",0,"2020-08-16 02:00:30",-0.009,0
"2020-08-16 04:00:00",3928,92.8,"2020-08-16 03:02:00",12.53,0.062,"2020-08-16 03:59:00",0,"2020-08-16 03:00:30",1014,26.81,27.21,"2020-08-16 03:49:00",25.46,"2020-08-16 03:16:00",98.2,99.2,"2020-08-16 03:34:30",96.9,"2020-08-16 03:01:00",25.85,25.89,"2020-08-16 03:01:30",25.79,"2020-08-16 03:43:00",26.41,26.53,"2020-08-16 03:01:30",26.29,"2020-08-16 03:51:30",26.56,26.65,"2020-08-16 03:05:00",26.41,"2020-08-16 03:57:00",26.83,26.91,"2020-08-16 03:12:00",26.78,"2020-08-16 03:40:30",27.34,27.43,"2020-08-16 03:20:30",27.31,"2020-08-16 03:00:30",27.1,27.18,"2020-08-16 03:02:30",27.04,"2020-08-16 03:46:00",18.21,18.22,"2020-08-16 03:04:00",18.19,"2020-08-16 03:58:30",9.84,9.85,"2020-08-16 03:37:00",9.82,"2020-08-16 03:11:00",8.24,8.25,"2020-08-16 03:41:30",8.24,"2020-08-16 03:01:00",6.267,6.27,"2020-08-16 03:01:00",6.259,"2020-08-16 03:54:30",29.42,29.43,"2020-08-16 03:09:00",29.4,"2020-08-16 03:09:30",37.03,37.04,"2020-08-16 03:07:30",37,"2020-08-16 03:00:30",0.07135762,0,1.307,151.9,31.88,175,3.5,"2020-08-16 03:46:30",0,"2020-08-16 03:04:30",0,0,0,0,0,"2020-08-16 03:00:30",0,"2020-08-16 03:00:30",-0.008,0
"2020-08-16 05:00:00",3929,93.7,"2020-08-16 04:00:30",12.51,0.06,"2020-08-16 04:21:30",0,"2020-08-16 04:00:30",1014,25.41,27.09,"2020-08-16 04:12:30",24.66,"2020-08-16 04:16:30",94.8,98.2,"2020-08-16 04:04:30",88.1,"2020-08-16 04:59:30",25.78,25.86,"2020-08-16 04:01:00",25.66,"2020-08-16 04:47:00",26.32,26.39,"2020-08-16 04:18:30",26.28,"2020-08-16 04:54:30",26.45,26.57,"2020-08-16 04:05:30",26.35,"2020-08-16 04:51:30",26.83,26.89,"2020-08-16 04:15:30",26.78,"2020-08-16 04:47:00",27.34,27.45,"2020-08-16 04:39:00",27.3,"2020-08-16 04:22:00",27.09,27.18,"2020-08-16 04:23:30",26.99,"2020-08-16 04:39:30",18.2,18.22,"2020-08-16 04:02:00",18.18,"2020-08-16 04:44:30",9.84,9.85,"2020-08-16 04:04:30",9.83,"2020-08-16 04:14:30",8.25,8.25,"2020-08-16 04:01:00",8.24,"2020-08-16 04:05:00",6.266,6.27,"2020-08-16 04:02:30",6.259,"2020-08-16 04:23:00",29.42,29.44,"2020-08-16 04:44:00",29.4,"2020-08-16 04:19:30",37.03,37.04,"2020-08-16 04:42:00",37.01,"2020-08-16 04:02:30",0.07356954,0,0.829,148.9,46.25,285,2.5,"2020-08-16 04:44:30",0,"2020-08-16 04:17:00",0,0,0,0,0,"2020-08-16 04:00:30",0,"2020-08-16 04:00:30",-0.01,0
"2020-08-16 06:00:00",3930,94.6,"2020-08-16 05:00:30",12.53,0.242,"2020-08-16 05:00:30",0,"2020-08-16 05:00:30",1015,28.09,29.72,"2020-08-16 05:57:30",25.53,"2020-08-16 05:01:00",86.7,88.1,"2020-08-16 05:56:00",85.3,"2020-08-16 05:43:30",25.7,25.81,"2020-08-16 05:07:00",25.66,"2020-08-16 05:02:00",26.31,26.39,"2020-08-16 05:48:00",26.21,"2020-08-16 05:59:00",26.4,26.47,"2020-08-16 05:05:30",26.32,"2020-08-16 05:35:30",26.82,26.89,"2020-08-16 05:17:30",26.73,"2020-08-16 05:45:00",27.33,27.45,"2020-08-16 05:03:30",27.27,"2020-08-16 05:47:30",27.09,27.21,"2020-08-16 05:01:30",27.06,"2020-08-16 05:15:00",18.2,18.22,"2020-08-16 05:02:30",18.18,"2020-08-16 05:04:30",9.84,9.85,"2020-08-16 05:02:30",9.83,"2020-08-16 05:34:00",8.25,8.25,"2020-08-16 05:02:30",8.24,"2020-08-16 05:49:00",6.266,6.27,"2020-08-16 05:07:30",6.257,"2020-08-16 05:51:30",29.42,29.44,"2020-08-16 05:03:00",29.41,"2020-08-16 05:09:30",37.03,37.05,"2020-08-16 05:16:30",37,"2020-08-16 05:17:00",0.2714822,0,1.11,148.3,44.79,80,2.6,"2020-08-16 05:10:00",0,"2020-08-16 05:03:30",0,0,0,0,0,"2020-08-16 05:00:30",0,"2020-08-16 05:00:30",0.019,0
"2020-08-16 07:00:00",3931,94.9,"2020-08-16 06:00:30",12.57,12.33,"2020-08-16 06:00:30",0,"2020-08-16 06:00:30",1016,28.79,31.73,"2020-08-16 06:19:00",26.86,"2020-08-16 07:00:00",83.9,88.7,"2020-08-16 06:06:00",80.9,"2020-08-16 06:49:00",25.66,25.71,"2020-08-16 06:57:00",25.64,"2020-08-16 06:04:00",26.26,26.36,"2020-08-16 06:17:00",26.13,"2020-08-16 06:43:00",26.39,26.44,"2020-08-16 06:05:30",26.32,"2020-08-16 06:50:00",26.79,26.89,"2020-08-16 06:45:00",26.68,"2020-08-16 06:45:30",27.33,27.45,"2020-08-16 06:31:00",27.2,"2020-08-16 06:45:30",27.1,27.21,"2020-08-16 06:06:00",27.01,"2020-08-16 06:36:30",18.18,18.19,"2020-08-16 06:00:30",18.18,"2020-08-16 06:30:00",9.84,9.85,"2020-08-16 06:17:00",9.83,"2020-08-16 06:30:00",8.24,8.25,"2020-08-16 06:18:00",8.23,"2020-08-16 06:27:00",6.266,6.273,"2020-08-16 06:11:00",6.259,"2020-08-16 06:10:30",29.42,29.44,"2020-08-16 06:44:30",29.4,"2020-08-16 06:22:30",37.02,37.03,"2020-08-16 06:00:30",37,"2020-08-16 06:52:00",1.810413,0,1.218,156,53.42,132,2.7,"2020-08-16 06:15:30",0,"2020-08-16 06:19:00",0,0,0,0,0,"2020-08-16 06:00:30",0,"2020-08-16 06:00:30",0.354,0.226
"2020-08-16 08:00:00",3932,95.1,"2020-08-16 07:49:30",12.81,13.75,"2020-08-16 07:17:00",0.13,"2020-08-16 07:19:30",1016,29.37,29.97,"2020-08-16 07:27:30",28.57,"2020-08-16 07:13:00",81.2,84.3,"2020-08-16 07:06:30",79.11,"2020-08-16 07:58:00",25.78,25.89,"2020-08-16 07:58:00",25.66,"2020-08-16 07:01:00",26.17,26.28,"2020-08-16 07:55:00",26.08,"2020-08-16 07:27:30",26.39,26.44,"2020-08-16 07:02:30",26.28,"2020-08-16 07:56:30",26.75,26.85,"2020-08-16 07:10:30",26.63,"2020-08-16 07:52:30",27.32,27.41,"2020-08-16 07:03:30",27.17,"2020-08-16 07:41:00",27.1,27.18,"2020-08-16 07:31:00",27.04,"2020-08-16 07:36:30",18.19,18.2,"2020-08-16 07:22:30",18.16,"2020-08-16 07:38:00",9.84,9.85,"2020-08-16 07:11:30",9.83,"2020-08-16 07:13:00",8.24,8.27,"2020-08-16 07:55:30",8.23,"2020-08-16 07:05:00",6.266,6.276,"2020-08-16 07:34:00",6.257,"2020-08-16 07:52:30",29.42,29.44,"2020-08-16 07:07:30",29.39,"2020-08-16 07:54:30",37.01,37.03,"2020-08-16 07:17:30",36.99,"2020-08-16 07:27:00",2.681863,0,1.471,158.9,37.52,185,3.8,"2020-08-16 07:11:00",0,"2020-08-16 07:11:30",0,0,0,0,0,"2020-08-16 07:00:30",0,"2020-08-16 07:00:30",0.54,1.018
"2020-08-16 09:00:00",3933,94.6,"2020-08-16 09:00:00",13.02,15.86,"2020-08-16 08:06:00",0.193,"2020-08-16 08:05:30",1017,29.36,30.04,"2020-08-16 08:54:30",28.72,"2020-08-16 08:44:00",76.87,78.77,"2020-08-16 08:22:00",74.3,"2020-08-16 08:27:00",26.18,26.48,"2020-08-16 08:53:00",25.86,"2020-08-16 08:00:30",26.17,26.3,"2020-08-16 09:00:00",26.08,"2020-08-16 08:02:30",26.34,26.44,"2020-08-16 08:05:00",26.24,"2020-08-16 08:51:00",26.67,26.8,"2020-08-16 08:05:00",26.6,"2020-08-16 08:14:30",27.29,27.39,"2020-08-16 08:16:30",27.17,"2020-08-16 08:59:30",27.1,27.21,"2020-08-16 08:42:30",27.02,"2020-08-16 08:42:00",18.19,18.22,"2020-08-16 08:54:30",18.17,"2020-08-16 08:11:00",9.83,9.84,"2020-08-16 08:00:30",9.8,"2020-08-16 08:53:30",8.26,8.28,"2020-08-16 08:42:00",8.24,"2020-08-16 08:45:30",6.261,6.268,"2020-08-16 08:00:30",6.251,"2020-08-16 08:31:00",29.4,29.43,"2020-08-16 08:34:30",29.38,"2020-08-16 08:02:30",37.01,37.03,"2020-08-16 08:21:00",36.98,"2020-08-16 08:23:30",7.821251,0,1.259,145.7,44.98,109,3,"2020-08-16 08:40:00",0,"2020-08-16 08:00:30",0,0,0,0,0,"2020-08-16 08:00:30",0,"2020-08-16 08:00:30",1.618,1.851
"2020-08-16 10:00:00",3934,93.7,"2020-08-16 10:00:00",13.22,17.58,"2020-08-16 09:01:30",0.287,"2020-08-16 09:45:00",1017,30.27,31.14,"2020-08-16 09:59:00",29.5,"2020-08-16 09:07:00",75.95,79.41,"2020-08-16 09:04:30",73.8,"2020-08-16 09:17:30",26.76,27.09,"2020-08-16 09:53:00",26.45,"2020-08-16 09:00:30",26.29,26.39,"2020-08-16 09:43:30",26.16,"2020-08-16 09:09:00",26.31,26.42,"2020-08-16 09:00:30",26.2,"2020-08-16 09:37:30",26.63,26.75,"2020-08-16 09:12:00",26.6,"2020-08-16 09:01:30",27.25,27.34,"2020-08-16 09:14:00",27.12,"2020-08-16 09:24:00",27.1,27.22,"2020-08-16 09:58:00",27.04,"2020-08-16 09:13:00",18.2,18.22,"2020-08-16 09:13:30",18.18,"2020-08-16 09:34:00",9.8,9.82,"2020-08-16 09:02:30",9.79,"2020-08-16 09:43:30",8.26,8.27,"2020-08-16 09:39:30",8.24,"2020-08-16 09:01:30",6.255,6.262,"2020-08-16 09:01:00",6.246,"2020-08-16 09:59:30",29.38,29.41,"2020-08-16 09:05:00",29.35,"2020-08-16 09:53:30",36.99,37.03,"2020-08-16 09:22:00",36.97,"2020-08-16 09:04:00",13.90221,0,1.432,147.3,33.84,177,3.1,"2020-08-16 09:40:30",0,"2020-08-16 09:36:30",0,0,0,0,0,"2020-08-16 09:00:30",0,"2020-08-16 09:00:30",2.913,2.555
"2020-08-16 11:00:00",3935,92.3,"2020-08-16 11:00:00",13.17,18.74,"2020-08-16 10:30:00",0.232,"2020-08-16 10:29:30",1017,29.64,31.28,"2020-08-16 10:00:30",28.69,"2020-08-16 10:32:30",74.2,76.87,"2020-08-16 10:06:00",71.81,"2020-08-16 10:18:30",27.6,28.12,"2020-08-16 10:56:00",27.07,"2020-08-16 10:00:30",26.45,26.55,"2020-08-16 10:44:00",26.29,"2020-08-16 10:00:30",26.35,26.44,"2020-08-16 10:43:00",26.23,"2020-08-16 10:03:30",26.62,26.7,"2020-08-16 10:03:30",26.6,"2020-08-16 10:02:30",27.2,27.35,"2020-08-16 10:04:30",27.1,"2020-08-16 10:45:30",27.09,27.19,"2020-08-16 10:43:30",26.99,"2020-08-16 10:39:30",18.18,18.2,"2020-08-16 10:00:30",18.16,"2020-08-16 10:55:00",9.77,9.79,"2020-08-16 10:00:30",9.75,"2020-08-16 10:43:30",8.25,8.26,"2020-08-16 10:10:30",8.24,"2020-08-16 10:40:00",6.245,6.251,"2020-08-16 10:01:00",6.235,"2020-08-16 10:56:00",29.34,29.38,"2020-08-16 10:00:30",29.31,"2020-08-16 10:43:00",36.98,37,"2020-08-16 10:01:00",36.94,"2020-08-16 10:54:30",19.38394,0,1.487,146.2,32.48,146,4,"2020-08-16 10:44:30",0,"2020-08-16 10:03:00",0,0,0,0,0,"2020-08-16 10:00:30",0,"2020-08-16 10:00:30",4.025,3.085
"2020-08-16 12:00:00",3936,81.3,"2020-08-16 12:00:00",13.16,18.42,"2020-08-16 11:15:30",0.234,"2020-08-16 11:49:00",1016,30.16,31.83,"2020-08-16 11:59:00",28.88,"2020-08-16 11:03:30",72.88,74.73,"2020-08-16 11:43:30",70.9,"2020-08-16 11:48:30",28.66,29.24,"2020-08-16 12:00:00",28.08,"2020-08-16 11:02:00",26.7,26.93,"2020-08-16 11:56:30",26.49,"2020-08-16 11:00:30",26.41,26.44,"2020-08-16 11:08:00",26.32,"2020-08-16 11:25:30",26.62,26.7,"2020-08-16 11:42:00",26.6,"2020-08-16 11:01:30",27.17,27.31,"2020-08-16 11:14:00",27.1,"2020-08-16 11:18:30",27.09,27.19,"2020-08-16 11:14:30",26.99,"2020-08-16 11:06:00",18.15,18.19,"2020-08-16 11:05:00",18.11,"2020-08-16 12:00:00",9.73,9.76,"2020-08-16 11:01:00",9.7,"2020-08-16 11:53:00",8.24,8.25,"2020-08-16 11:02:30",8.23,"2020-08-16 11:14:30",6.236,6.243,"2020-08-16 11:00:30",6.227,"2020-08-16 11:51:00",29.3,29.34,"2020-08-16 11:01:30",29.28,"2020-08-16 11:52:30",36.96,36.98,"2020-08-16 11:01:00",36.93,"2020-08-16 11:50:30",16.18489,0,1.507,142.7,32.47,88,3.7,"2020-08-16 11:23:30",0,"2020-08-16 11:18:30",0,0,0,0,0,"2020-08-16 11:00:30",0,"2020-08-16 11:00:30",3.382,3.362
"2020-08-16 13:00:00",3937,77.5,"2020-08-16 12:32:00",13.17,17.84,"2020-08-16 12:02:00",0.208,"2020-08-16 12:42:30",1015,31.72,35.38,"2020-08-16 12:59:00",30.35,"2020-08-16 12:28:00",72.41,79.31,"2020-08-16 12:55:00",68.72,"2020-08-16 12:25:00",29.56,29.9,"2020-08-16 12:59:30",29.23,"2020-08-16 12:00:30",27.06,27.34,"2020-08-16 13:00:00",26.88,"2020-08-16 12:01:00",26.51,26.65,"2020-08-16 12:59:30",26.34,"2020-08-16 12:03:00",26.64,26.74,"2020-08-16 12:52:00",26.6,"2020-08-16 12:01:00",27.17,27.26,"2020-08-16 12:52:00",27.1,"2020-08-16 12:12:30",27.08,27.17,"2020-08-16 12:28:30",26.97,"2020-08-16 12:56:30",18.09,18.13,"2020-08-16 12:08:30",18.04,"2020-08-16 12:57:00",9.7,9.71,"2020-08-16 12:01:00",9.68,"2020-08-16 12:58:00",8.23,8.25,"2020-08-16 12:03:30",8.22,"2020-08-16 12:57:00",6.231,6.238,"2020-08-16 12:15:00",6.222,"2020-08-16 12:39:00",29.29,29.31,"2020-08-16 12:05:00",29.26,"2020-08-16 12:46:00",36.94,36.97,"2020-08-16 12:00:30",36.92,"2020-08-16 12:31:30",18.3408,0,1.562,149.3,31.58,184,4.6,"2020-08-16 12:27:30",0,"2020-08-16 12:08:00",0,0,0,0,0,"2020-08-16 12:00:30",0,"2020-08-16 12:00:30",3.907,3.359
"2020-08-16 14:00:00",3938,80,"2020-08-16 13:00:30",13.18,18.54,"2020-08-16 13:30:00",0.212,"2020-08-16 13:27:00",1014,32.93,34.33,"2020-08-16 13:24:00",31.34,"2020-08-16 13:45:00",73.54,76.91,"2020-08-16 13:34:30",71.01,"2020-08-16 13:47:00",29.95,30.11,"2020-08-16 13:59:00",29.8,"2020-08-16 13:01:30",27.41,27.55,"2020-08-16 13:55:00",27.19,"2020-08-16 13:03:00",26.67,26.85,"2020-08-16 13:53:30",26.53,"2020-08-16 13:12:30",26.73,26.85,"2020-08-16 13:59:30",26.6,"2020-08-16 13:01:00",27.19,27.33,"2020-08-16 13:32:30",27.1,"2020-08-16 13:18:00",27.06,27.14,"2020-08-16 13:10:00",26.91,"2020-08-16 13:02:30",17.98,18.06,"2020-08-16 13:01:00",17.9,"2020-08-16 13:57:00",9.67,9.68,"2020-08-16 13:00:30",9.66,"2020-08-16 13:59:30",8.23,8.24,"2020-08-16 13:17:30",8.22,"2020-08-16 13:37:00",6.226,6.235,"2020-08-16 13:45:30",6.217,"2020-08-16 13:55:30",29.29,29.31,"2020-08-16 13:00:30",29.26,"2020-08-16 13:14:30",36.93,36.96,"2020-08-16 13:07:00",36.91,"2020-08-16 13:48:30",16.53255,0,1.928,150.9,29.18,112,4.9,"2020-08-16 13:56:30",0,"2020-08-16 13:19:00",0,0,0,0,0,"2020-08-16 13:00:30",0,"2020-08-16 13:00:30",3.541,3.093
"2020-08-16 15:00:00",3939,81,"2020-08-16 14:09:00",13.19,17.48,"2020-08-16 14:55:00",0.173,"2020-08-16 14:52:00",1014,32.27,33.5,"2020-08-16 14:24:00",31,"2020-08-16 15:00:00",73.54,77.63,"2020-08-16 14:57:30",70.89,"2020-08-16 14:31:30",29.86,30.11,"2020-08-16 14:15:00",29.52,"2020-08-16 14:59:00",27.69,27.8,"2020-08-16 14:56:30",27.53,"2020-08-16 14:00:30",26.83,27.01,"2020-08-16 14:58:00",26.73,"2020-08-16 14:15:30",26.82,26.91,"2020-08-16 14:06:30",26.78,"2020-08-16 14:04:30",27.23,27.39,"2020-08-16 14:55:30",27.12,"2020-08-16 14:16:00",27.06,27.14,"2020-08-16 14:36:30",26.96,"2020-08-16 14:07:30",17.85,17.92,"2020-08-16 14:01:00",17.77,"2020-08-16 14:57:30",9.66,9.67,"2020-08-16 14:08:00",9.65,"2020-08-16 14:19:30",8.23,8.24,"2020-08-16 14:38:00",8.22,"2020-08-16 14:00:30",6.226,6.233,"2020-08-16 14:54:00",6.219,"2020-08-16 14:07:30",29.31,29.33,"2020-08-16 14:52:00",29.28,"2020-08-16 14:11:00",36.93,36.96,"2020-08-16 14:48:30",36.9,"2020-08-16 14:07:30",12.44562,0,1.553,152.6,30.02,159,5.1,"2020-08-16 14:09:30",0,"2020-08-16 14:12:00",0,0,0,0,0,"2020-08-16 14:00:30",0,"2020-08-16 14:00:30",2.669,2.613
"2020-08-16 16:00:00",3940,84.4,"2020-08-16 15:00:30",13.05,13.19,"2020-08-16 15:52:30",0.001,"2020-08-16 15:50:00",1014,28.61,29.03,"2020-08-16 15:15:30",28.02,"2020-08-16 16:00:00",74.59,77.21,"2020-08-16 15:58:30",71.67,"2020-08-16 15:13:00",29.13,29.59,"2020-08-16 15:00:30",28.69,"2020-08-16 15:58:30",27.8,27.91,"2020-08-16 15:55:00",27.73,"2020-08-16 15:00:30",27,27.09,"2020-08-16 15:58:00",26.89,"2020-08-16 15:02:00",26.85,27.01,"2020-08-16 15:56:30",26.81,"2020-08-16 15:00:30",27.3,27.4,"2020-08-16 15:30:30",27.18,"2020-08-16 15:04:30",27.07,27.21,"2020-08-16 15:10:00",26.99,"2020-08-16 15:36:00",17.72,17.8,"2020-08-16 15:00:30",17.65,"2020-08-16 15:52:30",9.67,9.68,"2020-08-16 15:55:30",9.66,"2020-08-16 15:09:30",8.24,8.24,"2020-08-16 15:49:30",8.23,"2020-08-16 15:02:30",6.238,6.246,"2020-08-16 15:57:00",6.23,"2020-08-16 15:01:00",29.32,29.34,"2020-08-16 15:29:30",29.3,"2020-08-16 15:04:00",36.92,36.95,"2020-08-16 15:06:00",36.9,"2020-08-16 15:36:00",7.473252,0,1.41,148.9,31.34,177,3.2,"2020-08-16 15:05:30",0,"2020-08-16 15:03:00",0,0,0,0,0,"2020-08-16 15:00:30",0,"2020-08-16 15:00:30",1.522,1.957
"2020-08-16 17:00:00",3941,84.9,"2020-08-16 16:17:30",12.83,12.17,"2020-08-16 17:00:00",0,"2020-08-16 16:48:30",1014,29.76,30.72,"2020-08-16 16:04:00",28.98,"2020-08-16 16:45:00",77.38,80.3,"2020-08-16 16:51:30",74.72,"2020-08-16 16:02:30",28.38,28.73,"2020-08-16 16:03:30",28.07,"2020-08-16 16:52:30",27.75,27.86,"2020-08-16 16:04:30",27.71,"2020-08-16 16:34:00",27.16,27.26,"2020-08-16 16:38:00",27,"2020-08-16 16:09:00",27,27.08,"2020-08-16 16:44:00",26.88,"2020-08-16 16:06:00",27.34,27.41,"2020-08-16 16:41:00",27.27,"2020-08-16 16:05:30",27.09,27.17,"2020-08-16 16:21:00",27.01,"2020-08-16 16:41:00",17.61,17.66,"2020-08-16 16:00:30",17.55,"2020-08-16 17:00:00",9.67,9.68,"2020-08-16 16:03:30",9.66,"2020-08-16 16:05:30",8.24,8.25,"2020-08-16 16:03:00",8.23,"2020-08-16 16:17:30",6.24,6.246,"2020-08-16 16:00:30",6.233,"2020-08-16 16:02:30",29.33,29.35,"2020-08-16 16:39:30",29.31,"2020-08-16 16:03:30",36.92,36.94,"2020-08-16 16:06:00",36.9,"2020-08-16 16:29:30",1.588831,0,1.143,139.1,35.6,141,3.4,"2020-08-16 16:50:30",0,"2020-08-16 16:43:00",0,0,0,0,0,"2020-08-16 16:00:30",0,"2020-08-16 16:00:30",0.315,1.124
"2020-08-16 18:00:00",3942,87.8,"2020-08-16 17:14:00",12.74,0.124,"2020-08-16 18:00:00",0,"2020-08-16 17:00:30",1014,29.01,29.56,"2020-08-16 17:00:30",27.75,"2020-08-16 17:49:00",80.9,82.6,"2020-08-16 17:53:00",79.48,"2020-08-16 17:18:30",27.8,28.12,"2020-08-16 17:01:30",27.5,"2020-08-16 17:58:30",27.67,27.75,"2020-08-16 17:01:00",27.53,"2020-08-16 17:54:00",27.2,27.26,"2020-08-16 17:15:30",27.12,"2020-08-16 17:26:00",27.03,27.12,"2020-08-16 17:30:30",26.99,"2020-08-16 17:04:00",27.34,27.46,"2020-08-16 18:00:00",27.31,"2020-08-16 17:01:30",27.1,27.21,"2020-08-16 17:54:30",27.01,"2020-08-16 17:06:30",17.52,17.56,"2020-08-16 17:04:00",17.47,"2020-08-16 17:49:30",9.67,9.69,"2020-08-16 17:44:30",9.66,"2020-08-16 17:33:00",8.24,8.24,"2020-08-16 17:10:30",8.23,"2020-08-16 17:30:30",6.246,6.251,"2020-08-16 17:43:00",6.241,"2020-08-16 17:00:30",29.35,29.37,"2020-08-16 17:46:00",29.32,"2020-08-16 17:14:00",36.92,36.94,"2020-08-16 17:16:30",36.9,"2020-08-16 17:32:00",0.2298819,0,1.118,130.1,32.35,171,4,"2020-08-16 17:29:00",0,"2020-08-16 17:00:30",0,0,0,0,0,"2020-08-16 17:00:30",0,"2020-08-16 17:00:30",0.039,0.31
"2020-08-16 19:00:00",3943,90.2,"2020-08-16 18:01:00",12.71,0.049,"2020-08-16 19:00:00",0,"2020-08-16 18:00:30",1014,28.79,29.15,"2020-08-16 18:54:00",27.74,"2020-08-16 18:34:30",81.3,83.1,"2020-08-16 18:21:30",78.96,"2020-08-16 18:41:30",27.3,27.5,"2020-08-16 18:00:30",27.07,"2020-08-16 18:58:30",27.49,27.63,"2020-08-16 18:01:30",27.32,"2020-08-16 18:53:00",27.18,27.26,"2020-08-16 18:42:00",27.1,"2020-08-16 18:23:00",27.09,27.23,"2020-08-16 18:47:00",27.02,"2020-08-16 18:01:00",27.37,27.48,"2020-08-16 18:41:30",27.31,"2020-08-16 18:02:30",27.11,27.22,"2020-08-16 18:01:00",27.04,"2020-08-16 18:05:30",17.45,17.48,"2020-08-16 18:00:30",17.42,"2020-08-16 18:42:00",9.68,9.69,"2020-08-16 18:49:00",9.67,"2020-08-16 18:32:30",8.23,8.24,"2020-08-16 18:02:30",8.23,"2020-08-16 18:49:00",6.25,6.257,"2020-08-16 18:37:00",6.241,"2020-08-16 18:23:00",29.36,29.38,"2020-08-16 18:36:00",29.33,"2020-08-16 18:53:30",36.93,36.94,"2020-08-16 18:33:30",36.91,"2020-08-16 18:22:00",0.1253854,0,1.088,124.6,32.55,88,3,"2020-08-16 18:55:00",0,"2020-08-16 18:15:30",0,0,0,0,0,"2020-08-16 18:00:30",0,"2020-08-16 18:00:30",0.007,0.001
"2020-08-16 20:00:00",3944,90.9,"2020-08-16 19:10:30",12.67,0.047,"2020-08-16 19:43:30",0,"2020-08-16 19:00:30",1015,27.36,29.43,"2020-08-16 19:30:30",26.66,"2020-08-16 19:08:00",80.7,84.6,"2020-08-16 19:34:30",77.65,"2020-08-16 19:16:30",26.94,27.09,"2020-08-16 19:00:30",26.76,"2020-08-16 19:59:00",27.32,27.39,"2020-08-16 19:06:00",27.29,"2020-08-16 19:56:00",27.19,27.26,"2020-08-16 19:00:30",27.11,"2020-08-16 19:52:00",27.19,27.26,"2020-08-16 19:32:00",27.1,"2020-08-16 19:06:00",27.46,27.62,"2020-08-16 19:45:30",27.35,"2020-08-16 19:05:00",27.1,27.19,"2020-08-16 19:51:30",27.07,"2020-08-16 19:01:00",17.39,17.42,"2020-08-16 19:03:00",17.36,"2020-08-16 19:52:00",9.68,9.69,"2020-08-16 19:00:30",9.67,"2020-08-16 19:44:00",8.23,8.24,"2020-08-16 19:09:30",8.22,"2020-08-16 19:48:30",6.249,6.257,"2020-08-16 19:29:30",6.243,"2020-08-16 19:07:00",29.36,29.38,"2020-08-16 19:23:00",29.33,"2020-08-16 19:40:00",36.94,36.95,"2020-08-16 19:45:30",36.91,"2020-08-16 19:28:30",0.1067504,0,0.999,121.8,37.97,115,2.9,"2020-08-16 19:18:00",0,"2020-08-16 19:08:30",0,0,0,0,0,"2020-08-16 19:00:30",0,"2020-08-16 19:00:30",0.002,0
"2020-08-16 21:00:00",3945,91.4,"2020-08-16 20:00:30",12.68,0.046,"2020-08-16 20:14:30",0,"2020-08-16 20:00:30",1015,30.22,32.31,"2020-08-16 20:44:00",26.63,"2020-08-16 20:12:30",84.6,87.9,"2020-08-16 20:38:00",80.2,"2020-08-16 20:15:00",26.65,26.79,"2020-08-16 20:00:30",26.48,"2020-08-16 20:47:30",27.19,27.34,"2020-08-16 20:10:00",27.11,"2020-08-16 20:32:00",27.13,27.26,"2020-08-16 20:03:30",26.94,"2020-08-16 20:54:00",27.19,27.28,"2020-08-16 20:42:00",27.09,"2020-08-16 20:19:30",27.52,27.62,"2020-08-16 20:38:30",27.41,"2020-08-16 20:11:30",27.1,27.19,"2020-08-16 20:19:30",27.07,"2020-08-16 20:03:00",17.35,17.38,"2020-08-16 20:02:30",17.33,"2020-08-16 20:54:30",9.68,9.69,"2020-08-16 20:16:30",9.67,"2020-08-16 20:03:00",8.23,8.24,"2020-08-16 20:32:30",8.21,"2020-08-16 20:28:00",6.253,6.259,"2020-08-16 20:08:30",6.246,"2020-08-16 20:00:30",29.35,29.37,"2020-08-16 20:07:00",29.33,"2020-08-16 20:28:00",36.95,36.96,"2020-08-16 20:26:30",36.92,"2020-08-16 20:01:30",0.09785831,0,1.01,122.2,33.78,124,2.5,"2020-08-16 20:01:00",0,"2020-08-16 20:19:00",0,0,0,0,0,"2020-08-16 20:00:30",0,"2020-08-16 20:00:30",0.004,0
"2020-08-16 22:00:00",3946,92.2,"2020-08-16 21:45:00",12.66,0.045,"2020-08-16 21:58:30",0,"2020-08-16 21:00:30",1016,31.5,32.16,"2020-08-16 21:54:00",28.92,"2020-08-16 21:16:30",86.2,87.9,"2020-08-16 21:59:30",84.5,"2020-08-16 21:34:00",26.46,26.56,"2020-08-16 21:00:30",26.3,"2020-08-16 21:58:30",27.07,27.15,"2020-08-16 21:10:30",26.91,"2020-08-16 21:55:00",27,27.15,"2020-08-16 21:10:30",26.9,"2020-08-16 21:41:30",27.19,27.26,"2020-08-16 21:17:00",27.1,"2020-08-16 21:13:00",27.55,27.62,"2020-08-16 21:29:00",27.46,"2020-08-16 21:02:30",27.1,27.22,"2020-08-16 21:02:30",27.07,"2020-08-16 21:01:00",17.32,17.35,"2020-08-16 21:00:30",17.29,"2020-08-16 21:46:30",9.68,9.69,"2020-08-16 21:34:30",9.66,"2020-08-16 21:45:30",8.22,8.24,"2020-08-16 21:34:30",8.21,"2020-08-16 21:01:00",6.254,6.262,"2020-08-16 21:16:30",6.246,"2020-08-16 21:37:30",29.36,29.38,"2020-08-16 21:57:00",29.33,"2020-08-16 21:26:30",36.95,36.97,"2020-08-16 21:40:30",36.94,"2020-08-16 21:01:30",0.08624645,0,1.122,125.1,31.67,157,4.4,"2020-08-16 21:16:30",0,"2020-08-16 21:23:00",0,0,0,0,0,"2020-08-16 21:00:30",0,"2020-08-16 21:00:30",0.006,0
"2020-08-16 23:00:00",3947,92.4,"2020-08-16 22:14:30",12.65,0.045,"2020-08-16 22:10:00",0,"2020-08-16 22:00:30",1016,31.55,32.07,"2020-08-16 22:39:00",29.35,"2020-08-16 22:55:00",86.9,88.4,"2020-08-16 22:04:30",85.8,"2020-08-16 22:25:00",26.29,26.38,"2020-08-16 22:01:30",26.23,"2020-08-16 22:54:00",26.92,26.97,"2020-08-16 22:55:30",26.9,"2020-08-16 22:54:00",26.99,27.06,"2020-08-16 22:29:30",26.91,"2020-08-16 22:57:00",27.17,27.27,"2020-08-16 22:04:00",27.05,"2020-08-16 22:25:30",27.55,27.64,"2020-08-16 22:48:30",27.46,"2020-08-16 22:15:30",27.11,27.22,"2020-08-16 22:55:00",27.07,"2020-08-16 22:00:30",17.28,17.31,"2020-08-16 22:01:30",17.26,"2020-08-16 22:50:00",9.68,9.69,"2020-08-16 22:01:30",9.66,"2020-08-16 22:56:30",8.21,8.22,"2020-08-16 22:01:30",8.2,"2020-08-16 22:51:30",6.254,6.262,"2020-08-16 22:48:00",6.246,"2020-08-16 22:18:00",29.36,29.37,"2020-08-16 22:01:30",29.34,"2020-08-16 22:23:30",36.95,36.97,"2020-08-16 22:03:00",36.93,"2020-08-16 22:10:00",0.07793976,0,1.276,140.8,31.35,90,4,"2020-08-16 22:35:00",0,"2020-08-16 22:04:00",0,0,0,0,0,"2020-08-16 22:00:30",0,"2020-08-16 22:00:30",0.006,0
"2020-08-17 00:00:00",3948,92.6,"2020-08-16 23:11:00",12.6,0.045,"2020-08-16 23:48:00",0,"2020-08-16 23:00:30",1015,28.29,32.52,"2020-08-16 23:09:00",26.47,"2020-08-16 23:46:30",83.6,89.1,"2020-08-16 23:09:00",79.34,"2020-08-16 23:47:30",26.14,26.27,"2020-08-16 23:02:00",26.07,"2020-08-16 23:26:30",26.85,26.97,"2020-08-16 23:03:30",26.7,"2020-08-16 23:58:30",26.9,27.04,"2020-08-16 23:04:30",26.75,"2020-08-16 23:57:30",27.1,27.19,"2020-08-16 23:06:30",27.02,"2020-08-16 23:15:30",27.56,27.66,"2020-08-16 23:49:30",27.52,"2020-08-16 23:04:30",27.12,27.25,"2020-08-16 23:59:30",27.07,"2020-08-16 23:01:30",17.26,17.28,"2020-08-16 23:06:00",17.25,"2020-08-16 23:09:00",9.67,9.68,"2020-08-16 23:34:00",9.66,"2020-08-16 23:23:30",8.22,8.24,"2020-08-16 23:44:00",8.2,"2020-08-16 23:01:00",6.258,6.265,"2020-08-16 23:02:30",6.246,"2020-08-16 23:09:30",29.37,29.38,"2020-08-16 23:22:00",29.35,"2020-08-16 23:06:00",36.96,36.97,"2020-08-16 23:22:00",36.94,"2020-08-16 23:17:30",0.0748191,0,1.522,138,39.98,176,3.8,"2020-08-16 23:14:30",0,"2020-08-16 23:17:30",0,0,0,0,0,"2020-08-16 23:00:30",0,"2020-08-16 23:00:30",0.005,0
"2020-08-17 01:00:00",3949,91.1,"2020-08-17 00:19:00",12.61,0.044,"2020-08-17 00:45:30",0,"2020-08-17 00:00:30",1015,28.8,29.81,"2020-08-17 00:42:30",26.58,"2020-08-17 00:11:30",84.2,86.2,"2020-08-17 00:52:00",81.4,"2020-08-17 00:04:00",26.06,26.09,"2020-08-17 00:27:00",25.92,"2020-08-17 00:56:30",26.72,26.8,"2020-08-17 00:05:00",26.67,"2020-08-17 00:51:00",26.82,26.88,"2020-08-17 00:09:00",26.71,"2020-08-17 00:50:30",27.06,27.13,"2020-08-17 00:10:00",27.02,"2020-08-17 00:10:30",27.55,27.62,"2020-08-17 00:06:30",27.52,"2020-08-17 00:02:00",27.14,27.27,"2020-08-17 00:28:30",27.07,"2020-08-17 00:01:30",17.23,17.25,"2020-08-17 00:00:30",17.2,"2020-08-17 00:58:30",9.68,9.74,"2020-08-17 00:18:00",9.66,"2020-08-17 00:56:00",8.22,8.23,"2020-08-17 00:14:00",8.21,"2020-08-17 00:54:00",6.258,6.262,"2020-08-17 00:01:30",6.251,"2020-08-17 00:09:30",29.37,29.38,"2020-08-17 00:07:30",29.35,"2020-08-17 00:35:30",36.95,36.97,"2020-08-17 00:03:00",36.93,"2020-08-17 00:58:00",0.06443638,0,3.072,163,17.13,164,6,"2020-08-17 00:24:30",0,"2020-08-17 00:52:30",0,0,0,0,0,"2020-08-17 00:00:30",0,"2020-08-17 00:00:30",0.017,0
"2020-08-17 02:00:00",3950,93.1,"2020-08-17 02:00:00",12.6,0.044,"2020-08-17 01:49:00",0,"2020-08-17 01:00:30",1014,29.69,30.14,"2020-08-17 01:12:30",28.15,"2020-08-17 01:50:30",83.9,85.9,"2020-08-17 01:37:30",82.1,"2020-08-17 01:44:30",25.91,26.07,"2020-08-17 01:00:30",25.84,"2020-08-17 01:51:30",26.66,26.76,"2020-08-17 01:02:30",26.49,"2020-08-17 02:00:00",26.81,26.85,"2020-08-17 01:01:30",26.73,"2020-08-17 01:32:30",27.04,27.1,"2020-08-17 01:20:30",27.02,"2020-08-17 01:00:30",27.56,27.66,"2020-08-17 01:32:00",27.52,"2020-08-17 01:00:30",27.16,27.31,"2020-08-17 01:53:00",27.07,"2020-08-17 01:02:30",17.21,17.23,"2020-08-17 01:04:30",17.18,"2020-08-17 02:00:00",9.67,9.69,"2020-08-17 01:53:00",9.66,"2020-08-17 01:03:30",8.21,8.22,"2020-08-17 01:00:30",8.2,"2020-08-17 01:27:30",6.257,6.259,"2020-08-17 01:01:30",6.251,"2020-08-17 01:02:30",29.37,29.38,"2020-08-17 01:10:00",29.35,"2020-08-17 01:50:00",36.95,36.97,"2020-08-17 01:04:00",36.93,"2020-08-17 01:16:30",0.05909529,0,2.8,164.8,18.03,166,6.5,"2020-08-17 01:04:30",0,"2020-08-17 01:13:00",0,0,0,0,0,"2020-08-17 01:00:30",0,"2020-08-17 01:00:30",0.016,0
"2020-08-17 03:00:00",3951,92.6,"2020-08-17 02:28:00",12.59,0.044,"2020-08-17 02:00:30",0,"2020-08-17 02:00:30",1014,29.78,30.2,"2020-08-17 02:39:00",26.59,"2020-08-17 02:17:00",83,84.5,"2020-08-17 02:29:30",80.9,"2020-08-17 02:17:00",25.8,25.86,"2020-08-17 02:00:30",25.64,"2020-08-17 02:55:00",26.53,26.63,"2020-08-17 02:02:30",26.49,"2020-08-17 02:04:00",26.78,26.85,"2020-08-17 02:01:30",26.63,"2020-08-17 02:51:00",27.04,27.12,"2020-08-17 02:38:30",26.99,"2020-08-17 02:43:00",27.56,27.64,"2020-08-17 03:00:00",27.48,"2020-08-17 02:38:00",27.18,27.32,"2020-08-17 02:06:30",27.07,"2020-08-17 02:11:00",17.18,17.2,"2020-08-17 02:29:30",17.16,"2020-08-17 02:30:00",9.68,9.68,"2020-08-17 02:01:30",9.67,"2020-08-17 02:50:00",8.21,8.23,"2020-08-17 02:27:00",8.2,"2020-08-17 02:07:30",6.254,6.259,"2020-08-17 02:06:30",6.246,"2020-08-17 02:28:30",29.37,29.38,"2020-08-17 02:00:30",29.35,"2020-08-17 02:17:30",36.94,36.97,"2020-08-17 02:03:00",36.91,"2020-08-17 02:48:00",0.05800966,0,1.479,135.3,34.23,111,4.9,"2020-08-17 02:05:30",0,"2020-08-17 02:27:30",0,0,0,0,0,"2020-08-17 02:00:30",0,"2020-08-17 02:00:30",0.005,0
"2020-08-17 04:00:00",3952,92.5,"2020-08-17 03:08:30",12.57,0.044,"2020-08-17 03:31:00",0,"2020-08-17 03:00:30",1014,29.85,30.07,"2020-08-17 03:49:00",28.15,"2020-08-17 03:53:00",82.4,84.7,"2020-08-17 03:07:30",80.4,"2020-08-17 03:33:30",25.67,25.74,"2020-08-17 03:03:30",25.66,"2020-08-17 03:00:30",26.5,26.57,"2020-08-17 03:28:00",26.39,"2020-08-17 04:00:00",26.65,26.81,"2020-08-17 03:06:00",26.53,"2020-08-17 03:33:30",27.02,27.1,"2020-08-17 03:31:00",26.96,"2020-08-17 03:59:30",27.54,27.63,"2020-08-17 03:05:00",27.48,"2020-08-17 03:30:30",27.19,27.35,"2020-08-17 03:19:00",27.09,"2020-08-17 03:47:30",17.16,17.18,"2020-08-17 03:01:30",17.13,"2020-08-17 03:56:30",9.67,9.68,"2020-08-17 03:00:30",9.66,"2020-08-17 03:45:30",8.21,8.23,"2020-08-17 03:19:00",8.2,"2020-08-17 03:12:30",6.252,6.257,"2020-08-17 03:00:30",6.246,"2020-08-17 03:41:00",29.36,29.38,"2020-08-17 03:06:30",29.34,"2020-08-17 03:48:00",36.94,36.97,"2020-08-17 03:28:00",36.9,"2020-08-17 03:44:00",0.05763431,0,1.239,122.8,37.93,104,3.3,"2020-08-17 03:22:30",0,"2020-08-17 03:57:00",0,0,0,0,0,"2020-08-17 03:00:30",0,"2020-08-17 03:00:30",0.003,0
"2020-08-17 05:00:00",3953,92.5,"2020-08-17 04:32:30",12.55,0.044,"2020-08-17 04:18:00",0,"2020-08-17 04:00:30",1015,28.24,30.47,"2020-08-17 04:49:00",26.21,"2020-08-17 04:18:00",80,84.9,"2020-08-17 04:36:00",74.18,"2020-08-17 04:18:30",25.56,25.68,"2020-08-17 04:01:30",25.46,"2020-08-17 04:43:00",26.38,26.53,"2020-08-17 04:02:00",26.29,"2020-08-17 04:41:30",26.61,26.65,"2020-08-17 04:04:00",26.51,"2020-08-17 04:02:00",26.96,27.07,"2020-08-17 04:14:30",26.86,"2020-08-17 04:55:00",27.54,27.64,"2020-08-17 04:20:30",27.44,"2020-08-17 04:47:30",27.16,27.27,"2020-08-17 04:36:30",27.07,"2020-08-17 04:01:00",17.13,17.15,"2020-08-17 04:17:00",17.12,"2020-08-17 04:33:00",9.67,9.68,"2020-08-17 04:28:00",9.66,"2020-08-17 04:04:30",8.21,8.22,"2020-08-17 04:38:30",8.2,"2020-08-17 04:48:00",6.254,6.262,"2020-08-17 04:31:30",6.246,"2020-08-17 04:09:00",29.36,29.38,"2020-08-17 04:07:30",29.33,"2020-08-17 04:52:00",36.94,36.97,"2020-08-17 04:07:00",36.91,"2020-08-17 04:31:00",0.05370068,0,1.498,123.6,35.08,112,3.8,"2020-08-17 04:37:30",0,"2020-08-17 04:55:30",0,0,0,0,0,"2020-08-17 04:00:30",0,"2020-08-17 04:00:30",0.005,0
"2020-08-17 06:00:00",3954,92.7,"2020-08-17 05:21:30",12.55,0.177,"2020-08-17 05:00:30",0,"2020-08-17 05:00:30",1015,30.07,30.45,"2020-08-17 05:00:30",28.02,"2020-08-17 05:01:00",82.5,85.2,"2020-08-17 05:36:30",81,"2020-08-17 05:48:00",25.45,25.52,"2020-08-17 05:47:30",25.33,"2020-08-17 05:59:30",26.31,26.39,"2020-08-17 05:06:00",26.24,"2020-08-17 05:55:00",26.58,26.65,"2020-08-17 05:08:30",26.49,"2020-08-17 05:28:00",26.87,27.01,"2020-08-17 05:03:30",26.81,"2020-08-17 05:19:00",27.52,27.64,"2020-08-17 05:13:00",27.37,"2020-08-17 05:54:30",27.16,27.32,"2020-08-17 05:47:00",27.07,"2020-08-17 05:59:30",17.11,17.13,"2020-08-17 05:00:30",17.09,"2020-08-17 05:52:00",9.67,9.68,"2020-08-17 05:02:30",9.66,"2020-08-17 05:54:00",8.2,8.21,"2020-08-17 05:34:30",8.2,"2020-08-17 05:23:30",6.257,6.262,"2020-08-17 05:22:00",6.249,"2020-08-17 05:02:00",29.36,29.39,"2020-08-17 05:37:30",29.33,"2020-08-17 05:12:00",36.94,36.96,"2020-08-17 05:11:30",36.91,"2020-08-17 05:55:30",0.23388,0,1.298,133.1,35.71,79,5.9,"2020-08-17 05:40:30",0,"2020-08-17 05:23:30",0,0,0,0,0,"2020-08-17 05:00:30",0,"2020-08-17 05:00:30",0.022,0
"2020-08-17 07:00:00",3955,93.1,"2020-08-17 06:00:30",12.57,12.23,"2020-08-17 06:00:30",0,"2020-08-17 06:00:30",1016,29.19,29.78,"2020-08-17 06:15:00",28.48,"2020-08-17 06:30:00",78.59,82.8,"2020-08-17 06:15:00",76.23,"2020-08-17 06:41:00",25.42,25.48,"2020-08-17 06:27:00",25.3,"2020-08-17 06:17:00",26.23,26.35,"2020-08-17 06:09:30",26.08,"2020-08-17 06:58:30",26.46,26.58,"2020-08-17 06:03:30",26.38,"2020-08-17 06:29:00",26.83,26.91,"2020-08-17 06:24:30",26.81,"2020-08-17 06:01:00",27.47,27.61,"2020-08-17 06:26:00",27.33,"2020-08-17 06:29:30",27.15,27.29,"2020-08-17 06:29:30",27.07,"2020-08-17 06:03:30",17.09,17.12,"2020-08-17 06:01:00",17.08,"2020-08-17 06:41:30",9.66,9.68,"2020-08-17 06:33:00",9.65,"2020-08-17 06:16:30",8.2,8.21,"2020-08-17 06:02:00",8.2,"2020-08-17 06:09:00",6.254,6.259,"2020-08-17 06:01:00",6.246,"2020-08-17 06:55:00",29.35,29.39,"2020-08-17 06:11:30",29.33,"2020-08-17 06:42:30",36.93,36.96,"2020-08-17 06:01:30",36.91,"2020-08-17 06:55:00",1.441579,0,1.246,135,33.09,89,4.8,"2020-08-17 06:29:30",0,"2020-08-17 06:01:00",0,0,0,0,0,"2020-08-17 06:00:30",0,"2020-08-17 06:00:30",0.281,0.23
"2020-08-17 08:00:00",3956,94.4,"2020-08-17 07:02:30",12.69,12.94,"2020-08-17 07:32:00",0.109,"2020-08-17 07:35:30",1017,28.52,29.72,"2020-08-17 07:00:30",26.95,"2020-08-17 07:50:00",78.2,81.3,"2020-08-17 07:13:00",76.45,"2020-08-17 07:30:30",25.51,25.7,"2020-08-17 07:58:30",25.46,"2020-08-17 07:00:30",26.12,26.22,"2020-08-17 07:45:30",26.08,"2020-08-17 07:11:00",26.41,26.47,"2020-08-17 07:03:00",26.34,"2020-08-17 07:20:30",26.84,26.91,"2020-08-17 07:13:00",26.81,"2020-08-17 07:02:30",27.41,27.57,"2020-08-17 07:08:30",27.31,"2020-08-17 07:27:00",27.14,27.24,"2020-08-17 07:51:00",27.07,"2020-08-17 07:08:00",17.08,17.1,"2020-08-17 07:09:00",17.06,"2020-08-17 07:49:30",9.66,9.67,"2020-08-17 07:01:00",9.64,"2020-08-17 07:58:30",8.2,8.21,"2020-08-17 07:02:00",8.19,"2020-08-17 07:58:00",6.247,6.251,"2020-08-17 07:00:30",6.238,"2020-08-17 07:55:30",29.35,29.38,"2020-08-17 07:05:00",29.31,"2020-08-17 07:58:00",36.93,36.95,"2020-08-17 07:04:30",36.9,"2020-08-17 07:48:00",2.97671,0,1.647,147.9,30.87,201,4.4,"2020-08-17 07:52:30",0,"2020-08-17 07:14:00",0,0,0,0,0,"2020-08-17 07:00:30",0,"2020-08-17 07:00:30",0.592,1.031
"2020-08-17 09:00:00",3957,94.2,"2020-08-17 08:56:00",13.01,14.32,"2020-08-17 08:16:00",0.108,"2020-08-17 08:15:00",1017,27.73,29.33,"2020-08-17 08:46:30",27.08,"2020-08-17 08:28:30",75.71,78.02,"2020-08-17 08:29:30",72.48,"2020-08-17 08:48:30",25.93,26.27,"2020-08-17 08:58:00",25.65,"2020-08-17 08:01:30",26.11,26.25,"2020-08-17 08:58:00",26.08,"2020-08-17 08:09:00",26.4,26.44,"2020-08-17 08:05:30",26.32,"2020-08-17 08:56:30",26.83,26.91,"2020-08-17 08:02:30",26.76,"2020-08-17 08:51:00",27.38,27.48,"2020-08-17 08:22:30",27.31,"2020-08-17 08:30:00",27.12,27.27,"2020-08-17 08:17:00",27.07,"2020-08-17 08:07:00",17.07,17.09,"2020-08-17 08:31:30",17.05,"2020-08-17 08:38:00",9.64,9.65,"2020-08-17 08:05:30",9.62,"2020-08-17 08:52:30",8.18,8.19,"2020-08-17 08:01:30",8.18,"2020-08-17 08:53:00",6.238,6.246,"2020-08-17 08:01:00",6.227,"2020-08-17 08:52:30",29.31,29.34,"2020-08-17 08:02:30",29.28,"2020-08-17 08:56:30",36.92,36.94,"2020-08-17 08:01:30",36.9,"2020-08-17 08:19:00",9.115287,0,2.106,155.5,25.4,108,5.1,"2020-08-17 08:21:00",0,"2020-08-17 08:10:00",0,0,0,0,0,"2020-08-17 08:00:30",0,"2020-08-17 08:00:30",1.798,1.874
"2020-08-17 10:00:00",3958,92.4,"2020-08-17 10:00:00",13.17,16.15,"2020-08-17 09:12:00",0.233,"2020-08-17 09:12:00",1017,29.5,30.13,"2020-08-17 09:51:00",28.7,"2020-08-17 09:01:00",72.24,75.86,"2020-08-17 09:07:30",69.15,"2020-08-17 09:49:30",26.73,27.27,"2020-08-17 09:58:00",26.27,"2020-08-17 09:00:30",26.24,26.37,"2020-08-17 09:44:30",26.08,"2020-08-17 09:00:30",26.39,26.44,"2020-08-17 09:00:30",26.26,"2020-08-17 09:49:30",26.81,26.89,"2020-08-17 09:08:30",26.73,"2020-08-17 09:42:30",27.36,27.45,"2020-08-17 09:17:00",27.31,"2020-08-17 09:21:30",27.11,27.19,"2020-08-17 10:00:00",27.07,"2020-08-17 09:01:30",17.05,17.08,"2020-08-17 09:19:00",17.02,"2020-08-17 09:59:00",9.59,9.62,"2020-08-17 09:00:30",9.56,"2020-08-17 09:54:30",8.17,8.18,"2020-08-17 09:07:30",8.16,"2020-08-17 09:57:30",6.226,6.233,"2020-08-17 09:00:30",6.217,"2020-08-17 09:57:00",29.26,29.3,"2020-08-17 09:01:00",29.21,"2020-08-17 09:54:30",36.89,36.91,"2020-08-17 09:03:30",36.87,"2020-08-17 09:56:30",17.65335,0,1.85,148.8,34.68,162,5,"2020-08-17 09:26:00",0,"2020-08-17 09:33:30",0,0,0,0,0,"2020-08-17 09:00:30",0,"2020-08-17 09:00:30",3.617,2.58
"2020-08-17 11:00:00",3959,91.5,"2020-08-17 10:24:00",13.17,16.52,"2020-08-17 10:33:00",0.262,"2020-08-17 10:13:30",1017,30.35,32.26,"2020-08-17 10:43:30",29.25,"2020-08-17 10:17:00",73.35,77.54,"2020-08-17 10:30:00",71.08,"2020-08-17 10:04:00",27.7,28.12,"2020-08-17 10:55:30",27.3,"2020-08-17 10:00:30",26.44,26.57,"2020-08-17 10:59:30",26.29,"2020-08-17 10:02:30",26.41,26.44,"2020-08-17 10:01:00",26.32,"2020-08-17 10:18:30",26.78,26.91,"2020-08-17 10:46:30",26.67,"2020-08-17 10:52:00",27.36,27.43,"2020-08-17 10:10:00",27.31,"2020-08-17 10:00:30",27.1,27.17,"2020-08-17 10:03:00",27.07,"2020-08-17 10:01:30",17.02,17.05,"2020-08-17 10:08:00",16.97,"2020-08-17 10:58:00",9.55,9.57,"2020-08-17 10:00:30",9.53,"2020-08-17 10:50:00",8.16,8.17,"2020-08-17 10:00:30",8.15,"2020-08-17 10:43:30",6.216,6.227,"2020-08-17 10:08:30",6.209,"2020-08-17 10:52:30",29.21,29.24,"2020-08-17 10:01:30",29.17,"2020-08-17 11:00:00",36.87,36.89,"2020-08-17 10:01:30",36.85,"2020-08-17 10:58:00",17.78539,0,2.237,163.7,24.81,159,5.2,"2020-08-17 10:59:30",0.3,"2020-08-17 10:22:00",0,0,0,0,0,"2020-08-17 10:00:30",0,"2020-08-17 10:00:30",3.645,3.086
"2020-08-17 12:00:00",3960,90.2,"2020-08-17 12:00:00",13.17,17.99,"2020-08-17 11:54:30",0.229,"2020-08-17 11:54:00",1016,30.38,30.88,"2020-08-17 11:45:30",29.9,"2020-08-17 11:11:30",72.28,74.37,"2020-08-17 11:14:00",70.1,"2020-08-17 11:36:30",28.67,29.29,"2020-08-17 11:58:00",28.08,"2020-08-17 11:02:30",26.71,26.99,"2020-08-17 11:59:00",26.49,"2020-08-17 11:04:30",26.42,26.5,"2020-08-17 11:56:30",26.34,"2020-08-17 11:47:30",26.75,26.85,"2020-08-17 11:53:00",26.64,"2020-08-17 11:25:00",27.37,27.45,"2020-08-17 11:08:00",27.31,"2020-08-17 11:03:00",27.11,27.25,"2020-08-17 11:51:00",27.07,"2020-08-17 11:00:30",16.97,17.01,"2020-08-17 11:59:30",16.94,"2020-08-17 11:29:00",9.52,9.54,"2020-08-17 11:00:30",9.5,"2020-08-17 11:30:00",8.15,8.17,"2020-08-17 11:54:00",8.15,"2020-08-17 11:04:00",6.208,6.219,"2020-08-17 11:10:00",6.195,"2020-08-17 11:38:30",29.18,29.24,"2020-08-17 11:57:30",29.14,"2020-08-17 11:31:30",36.85,36.87,"2020-08-17 11:00:30",36.82,"2020-08-17 11:38:30",17.53924,0,1.987,160.4,22.54,144,4.3,"2020-08-17 11:30:00",0,"2020-08-17 11:02:00",0,0,0,0,0,"2020-08-17 11:00:30",0,"2020-08-17 11:00:30",3.624,3.369
"2020-08-17 13:00:00",3961,83,"2020-08-17 12:57:00",13.18,17.11,"2020-08-17 12:20:30",0.213,"2020-08-17 12:41:30",1015,30.68,33.67,"2020-08-17 12:58:00",28.94,"2020-08-17 12:16:00",73.23,75.88,"2020-08-17 12:29:30",70.15,"2020-08-17 12:49:30",30.22,31.05,"2020-08-17 12:59:30",29.27,"2020-08-17 12:00:30",27.09,27.38,"2020-08-17 12:52:30",26.88,"2020-08-17 12:00:30",26.55,26.65,"2020-08-17 12:46:00",26.39,"2020-08-17 12:02:00",26.8,26.87,"2020-08-17 12:16:30",26.69,"2020-08-17 12:07:30",27.37,27.47,"2020-08-17 12:21:30",27.3,"2020-08-17 12:16:00",27.11,27.27,"2020-08-17 12:51:30",27.07,"2020-08-17 12:00:30",17.11,17.21,"2020-08-17 12:59:00",17.02,"2020-08-17 12:00:30",9.54,9.56,"2020-08-17 13:00:00",9.52,"2020-08-17 12:01:00",8.16,8.17,"2020-08-17 12:16:00",8.15,"2020-08-17 12:05:30",6.212,6.219,"2020-08-17 12:15:30",6.203,"2020-08-17 12:05:00",29.23,29.25,"2020-08-17 12:14:00",29.22,"2020-08-17 12:01:00",36.85,36.87,"2020-08-17 12:09:00",36.82,"2020-08-17 12:46:00",18.4762,0,1.844,154.1,27.28,168,4.8,"2020-08-17 12:44:30",0,"2020-08-17 12:20:00",0,0,0,0,0,"2020-08-17 12:00:30",0,"2020-08-17 12:00:30",3.85,3.376
"2020-08-17 14:00:00",3962,82.5,"2020-08-17 13:53:30",13.17,18.33,"2020-08-17 13:15:30",0.236,"2020-08-17 13:15:30",1014,29.97,31.41,"2020-08-17 14:00:00",28.83,"2020-08-17 13:19:30",72.37,74.39,"2020-08-17 13:12:30",68.54,"2020-08-17 13:34:00",31.74,32.29,"2020-08-17 13:59:00",31.03,"2020-08-17 13:00:30",27.61,27.94,"2020-08-17 13:55:30",27.32,"2020-08-17 13:00:30",26.74,26.85,"2020-08-17 13:50:00",26.55,"2020-08-17 13:13:00",26.83,26.89,"2020-08-17 13:01:00",26.75,"2020-08-17 13:04:00",27.38,27.45,"2020-08-17 13:01:00",27.3,"2020-08-17 13:46:00",27.12,27.22,"2020-08-17 13:45:30",27.07,"2020-08-17 13:03:30",17.28,17.35,"2020-08-17 13:59:30",17.2,"2020-08-17 13:00:30",9.58,9.61,"2020-08-17 13:50:30",9.56,"2020-08-17 13:00:30",8.17,8.18,"2020-08-17 13:27:00",8.16,"2020-08-17 13:23:30",6.217,6.222,"2020-08-17 13:43:00",6.209,"2020-08-17 13:01:30",29.23,29.25,"2020-08-17 13:08:30",29.21,"2020-08-17 13:25:00",36.85,36.87,"2020-08-17 13:02:30",36.82,"2020-08-17 13:15:00",17.49915,0,1.947,154,25.78,172,5.1,"2020-08-17 13:22:00",0,"2020-08-17 13:08:30",0,0,0,0,0,"2020-08-17 13:00:30",0,"2020-08-17 13:00:30",3.599,3.139
"2020-08-17 15:00:00",3963,82.2,"2020-08-17 14:18:00",13.18,17.03,"2020-08-17 14:27:00",0.216,"2020-08-17 14:26:30",1014,30.58,31.3,"2020-08-17 14:00:30",29.64,"2020-08-17 14:50:00",71.27,74.56,"2020-08-17 14:08:30",68.41,"2020-08-17 14:58:00",32.19,32.47,"2020-08-17 14:08:00",31.64,"2020-08-17 14:59:30",28.21,28.48,"2020-08-17 14:57:00",27.94,"2020-08-17 14:00:30",26.98,27.22,"2020-08-17 14:59:00",26.78,"2020-08-17 14:06:30",26.85,26.97,"2020-08-17 14:55:30",26.81,"2020-08-17 14:03:30",27.37,27.45,"2020-08-17 14:50:30",27.31,"2020-08-17 14:06:30",27.1,27.18,"2020-08-17 14:31:30",27.07,"2020-08-17 14:00:30",17.32,17.36,"2020-08-17 14:13:00",17.25,"2020-08-17 15:00:00",9.62,9.65,"2020-08-17 14:54:30",9.6,"2020-08-17 14:00:30",8.18,8.19,"2020-08-17 14:53:00",8.17,"2020-08-17 14:16:30",6.225,6.23,"2020-08-17 14:31:30",6.219,"2020-08-17 14:01:00",29.24,29.26,"2020-08-17 14:58:30",29.22,"2020-08-17 14:06:00",36.85,36.86,"2020-08-17 14:11:00",36.82,"2020-08-17 14:10:30",13.49735,0,1.712,150.7,31.39,165,4.3,"2020-08-17 14:00:30",0,"2020-08-17 14:30:30",0,0,0,0,0,"2020-08-17 14:00:30",0,"2020-08-17 14:00:30",2.819,2.641
"2020-08-17 16:00:00",3964,84.6,"2020-08-17 15:59:30",13.03,13.18,"2020-08-17 15:50:00",0.001,"2020-08-17 15:47:30",1014,31.07,32.38,"2020-08-17 15:50:30",29.81,"2020-08-17 15:10:00",71.11,75.45,"2020-08-17 15:30:30",67.95,"2020-08-17 15:42:00",30.57,31.65,"2020-08-17 15:00:30",29.6,"2020-08-17 15:57:00",28.55,28.58,"2020-08-17 15:33:30",28.41,"2020-08-17 15:02:00",27.27,27.45,"2020-08-17 15:53:30",27.12,"2020-08-17 15:19:30",27.01,27.1,"2020-08-17 15:27:30",26.92,"2020-08-17 15:04:00",27.38,27.47,"2020-08-17 15:05:00",27.31,"2020-08-17 15:09:00",27.11,27.2,"2020-08-17 15:16:30",27.07,"2020-08-17 15:02:30",17.14,17.27,"2020-08-17 15:00:30",17.01,"2020-08-17 15:58:30",9.64,9.65,"2020-08-17 15:40:00",9.63,"2020-08-17 15:00:30",8.19,8.2,"2020-08-17 15:31:30",8.18,"2020-08-17 15:02:30",6.23,6.238,"2020-08-17 15:52:00",6.222,"2020-08-17 15:02:00",29.25,29.27,"2020-08-17 15:37:30",29.22,"2020-08-17 15:04:30",36.84,36.86,"2020-08-17 15:05:00",36.82,"2020-08-17 15:23:30",8.437007,0,1.467,145.6,29.46,106,3.2,"2020-08-17 15:57:00",0,"2020-08-17 15:13:00",0,0,0,0,0,"2020-08-17 15:00:30",0,"2020-08-17 15:00:30",1.783,1.944
"2020-08-17 17:00:00",3965,84.5,"2020-08-17 16:03:00",12.82,12.17,"2020-08-17 17:00:00",-0.001,"2020-08-17 16:47:00",1014,28.91,31.53,"2020-08-17 16:02:00",27.1,"2020-08-17 17:00:00",72.66,75.4,"2020-08-17 16:30:00",68.77,"2020-08-17 16:01:30",28.79,29.55,"2020-08-17 16:00:30",28.1,"2020-08-17 16:56:00",28.41,28.58,"2020-08-17 16:06:00",28.17,"2020-08-17 16:56:30",27.47,27.63,"2020-08-17 16:41:00",27.35,"2020-08-17 16:00:30",27.17,27.31,"2020-08-17 16:51:30",27.02,"2020-08-17 16:03:00",27.43,27.61,"2020-08-17 16:57:30",27.31,"2020-08-17 16:02:00",27.1,27.2,"2020-08-17 16:02:30",27.07,"2020-08-17 16:04:30",16.91,17.03,"2020-08-17 16:00:30",16.81,"2020-08-17 17:00:00",9.64,9.66,"2020-08-17 16:22:30",9.63,"2020-08-17 16:52:30",8.2,8.21,"2020-08-17 16:35:00",8.19,"2020-08-17 16:01:00",6.236,6.241,"2020-08-17 16:00:30",6.227,"2020-08-17 16:17:30",29.25,29.27,"2020-08-17 16:16:30",29.23,"2020-08-17 16:20:30",36.85,36.86,"2020-08-17 16:19:30",36.83,"2020-08-17 16:00:30",1.713334,0,1.225,133.4,37.85,81,3.3,"2020-08-17 16:01:30",0,"2020-08-17 16:04:00",0,0,0,0,0,"2020-08-17 16:00:30",0,"2020-08-17 16:00:30",0.337,1.133
"2020-08-17 18:00:00",3966,87.1,"2020-08-17 17:00:30",12.74,0.092,"2020-08-17 18:00:00",0,"2020-08-17 17:00:30",1014,28.6,28.99,"2020-08-17 17:00:30",28.05,"2020-08-17 17:54:30",78.09,80.3,"2020-08-17 17:58:00",74.64,"2020-08-17 17:00:30",27.52,28.12,"2020-08-17 17:00:30",27.04,"2020-08-17 17:59:30",28.08,28.25,"2020-08-17 17:05:00",27.93,"2020-08-17 18:00:00",27.58,27.65,"2020-08-17 17:08:30",27.51,"2020-08-17 17:10:30",27.26,27.38,"2020-08-17 17:48:30",27.23,"2020-08-17 17:00:30",27.56,27.68,"2020-08-17 17:50:00",27.4,"2020-08-17 17:11:30",27.1,27.19,"2020-08-17 17:38:30",27.07,"2020-08-17 17:01:00",16.74,16.82,"2020-08-17 17:04:30",16.67,"2020-08-17 17:58:30",9.63,9.65,"2020-08-17 17:02:30",9.62,"2020-08-17 17:34:30",8.2,8.21,"2020-08-17 17:08:00",8.19,"2020-08-17 17:48:30",6.244,6.251,"2020-08-17 17:56:30",6.238,"2020-08-17 17:00:30",29.25,29.26,"2020-08-17 17:01:30",29.23,"2020-08-17 17:00:30",36.85,36.87,"2020-08-17 17:47:30",36.83,"2020-08-17 17:32:30",0.2215071,0,1.236,142.8,33.01,112,3.2,"2020-08-17 17:21:00",0,"2020-08-17 17:30:00",0,0,0,0,0,"2020-08-17 17:00:30",0,"2020-08-17 17:00:30",0.04,0.309
"2020-08-17 19:00:00",3967,90.6,"2020-08-17 18:00:30",12.72,0.052,"2020-08-17 18:43:00",0,"2020-08-17 18:00:30",1014,28.28,28.49,"2020-08-17 18:59:00",27.49,"2020-08-17 18:03:00",79.63,81.4,"2020-08-17 18:57:30",77.81,"2020-08-17 18:12:30",26.68,27.07,"2020-08-17 18:00:30",26.33,"2020-08-17 18:59:00",27.74,27.94,"2020-08-17 18:00:30",27.53,"2020-08-17 18:55:30",27.54,27.65,"2020-08-17 18:22:00",27.37,"2020-08-17 18:55:00",27.39,27.46,"2020-08-17 18:31:30",27.25,"2020-08-17 18:04:30",27.58,27.66,"2020-08-17 18:10:00",27.51,"2020-08-17 18:02:00",27.13,27.27,"2020-08-17 18:53:00",27.07,"2020-08-17 18:04:30",16.62,16.68,"2020-08-17 18:02:30",16.56,"2020-08-17 18:57:00",9.62,9.63,"2020-08-17 18:09:00",9.6,"2020-08-17 18:56:30",8.2,8.21,"2020-08-17 18:48:30",8.19,"2020-08-17 18:50:30",6.244,6.251,"2020-08-17 18:09:00",6.238,"2020-08-17 18:04:30",29.26,29.28,"2020-08-17 18:36:30",29.24,"2020-08-17 18:01:30",36.86,36.88,"2020-08-17 18:36:00",36.82,"2020-08-17 18:58:00",0.1291763,0,1.071,132.5,34.13,138,3.4,"2020-08-17 18:07:00",0,"2020-08-17 18:16:00",0,0,0,0,0,"2020-08-17 18:00:30",0,"2020-08-17 18:00:30",0.007,0.001
"2020-08-17 20:00:00",3968,92,"2020-08-17 19:18:30",12.7,0.047,"2020-08-17 19:46:00",0,"2020-08-17 19:00:30",1015,28.63,28.95,"2020-08-17 19:59:00",27.6,"2020-08-17 19:47:30",81.2,83,"2020-08-17 19:35:30",79.58,"2020-08-17 19:46:00",26.17,26.47,"2020-08-17 19:00:30",26.02,"2020-08-17 20:00:00",27.41,27.6,"2020-08-17 19:01:00",27.31,"2020-08-17 19:56:00",27.42,27.56,"2020-08-17 19:01:00",27.33,"2020-08-17 19:49:30",27.44,27.48,"2020-08-17 19:36:00",27.38,"2020-08-17 19:28:30",27.59,27.72,"2020-08-17 19:56:30",27.52,"2020-08-17 19:11:00",27.21,27.4,"2020-08-17 19:57:00",27.1,"2020-08-17 19:38:30",16.54,16.58,"2020-08-17 19:01:00",16.48,"2020-08-17 19:59:30",9.61,9.62,"2020-08-17 19:21:30",9.6,"2020-08-17 19:58:00",8.19,8.2,"2020-08-17 19:12:00",8.18,"2020-08-17 19:59:30",6.244,6.249,"2020-08-17 19:31:30",6.241,"2020-08-17 19:02:00",29.27,29.28,"2020-08-17 19:02:30",29.25,"2020-08-17 19:23:00",36.85,36.88,"2020-08-17 19:30:00",36.82,"2020-08-17 19:56:30",0.1142432,0,1.138,129.7,33.41,89,5,"2020-08-17 19:33:00",0,"2020-08-17 19:02:00",0,0,0,0,0,"2020-08-17 19:00:30",0,"2020-08-17 19:00:30",0.006,0
"2020-08-17 21:00:00",3969,92.1,"2020-08-17 20:24:00",12.67,0.047,"2020-08-17 20:16:30",0,"2020-08-17 20:00:30",1015,27.77,29.07,"2020-08-17 20:00:30",26.57,"2020-08-17 20:36:00",79.98,83.1,"2020-08-17 20:06:00",77.04,"2020-08-17 20:52:30",25.87,26.07,"2020-08-17 20:01:00",25.66,"2020-08-17 20:57:00",27.18,27.36,"2020-08-17 20:02:30",27.04,"2020-08-17 20:58:00",27.31,27.47,"2020-08-17 20:19:00",27.12,"2020-08-17 20:55:30",27.43,27.46,"2020-08-17 20:02:00",27.36,"2020-08-17 20:51:00",27.65,27.81,"2020-08-17 20:54:00",27.54,"2020-08-17 20:07:00",27.29,27.39,"2020-08-17 20:59:30",27.2,"2020-08-17 20:05:00",16.48,16.5,"2020-08-17 20:04:00",16.45,"2020-08-17 20:44:30",9.6,9.61,"2020-08-17 20:17:00",9.58,"2020-08-17 20:58:00",8.19,8.2,"2020-08-17 20:35:00",8.18,"2020-08-17 20:16:30",6.244,6.249,"2020-08-17 20:53:00",6.238,"2020-08-17 20:46:00",29.27,29.29,"2020-08-17 20:36:30",29.24,"2020-08-17 20:37:30",36.84,36.87,"2020-08-17 20:15:00",36.82,"2020-08-17 20:28:30",0.09715806,0,1.157,130.7,37.16,151,3.6,"2020-08-17 20:37:30",0,"2020-08-17 20:01:30",0,0,0,0,0,"2020-08-17 20:00:30",0,"2020-08-17 20:00:30",0.004,0
"2020-08-17 22:00:00",3970,91.9,"2020-08-17 21:41:30",12.66,0.045,"2020-08-17 21:59:30",0,"2020-08-17 21:00:30",1016,27.58,28.83,"2020-08-17 21:39:00",26.58,"2020-08-17 21:24:30",79.86,82.6,"2020-08-17 21:38:30",76.76,"2020-08-17 21:16:30",25.61,25.79,"2020-08-17 21:03:00",25.46,"2020-08-17 21:45:30",26.94,27.11,"2020-08-17 21:00:30",26.86,"2020-08-17 21:59:30",27.21,27.26,"2020-08-17 21:01:30",27.11,"2020-08-17 21:53:00",27.41,27.46,"2020-08-17 21:03:30",27.28,"2020-08-17 21:46:30",27.7,27.82,"2020-08-17 21:49:30",27.6,"2020-08-17 21:18:00",27.3,27.38,"2020-08-17 21:44:30",27.25,"2020-08-17 21:25:30",16.43,16.46,"2020-08-17 21:02:00",16.39,"2020-08-17 21:57:30",9.59,9.6,"2020-08-17 21:04:30",9.57,"2020-08-17 21:58:00",8.18,8.19,"2020-08-17 21:03:00",8.17,"2020-08-17 21:45:00",6.244,6.251,"2020-08-17 21:05:00",6.238,"2020-08-17 21:08:30",29.26,29.28,"2020-08-17 21:57:00",29.23,"2020-08-17 21:47:30",36.85,36.86,"2020-08-17 21:22:30",36.82,"2020-08-17 21:42:30",0.08425711,0,1.211,131.5,35.23,163,2.7,"2020-08-17 21:19:30",0,"2020-08-17 21:30:00",0,0,0,0,0,"2020-08-17 21:00:30",0,"2020-08-17 21:00:30",0.003,0
"2020-08-17 23:00:00",3971,91.9,"2020-08-17 22:06:00",12.64,0.045,"2020-08-17 22:01:30",0,"2020-08-17 22:00:30",1015,28.46,28.74,"2020-08-17 22:54:00",27.98,"2020-08-17 22:34:30",81.3,82.6,"2020-08-17 22:49:30",79.79,"2020-08-17 22:31:30",25.29,25.48,"2020-08-17 22:01:30",25.2,"2020-08-17 22:56:30",26.76,26.95,"2020-08-17 22:03:00",26.62,"2020-08-17 23:00:00",27.06,27.24,"2020-08-17 22:07:00",26.92,"2020-08-17 22:44:30",27.3,27.44,"2020-08-17 22:01:30",27.23,"2020-08-17 22:22:00",27.73,27.83,"2020-08-17 22:06:30",27.63,"2020-08-17 22:45:00",27.3,27.38,"2020-08-17 22:34:30",27.28,"2020-08-17 22:01:30",16.37,16.4,"2020-08-17 22:00:30",16.34,"2020-08-17 22:48:30",9.58,9.59,"2020-08-17 22:22:00",9.56,"2020-08-17 22:52:30",8.18,8.18,"2020-08-17 22:30:30",8.17,"2020-08-17 22:58:30",6.243,6.249,"2020-08-17 22:04:30",6.235,"2020-08-17 22:13:00",29.26,29.28,"2020-08-17 22:05:00",29.24,"2020-08-17 22:26:00",36.85,36.87,"2020-08-17 22:37:00",36.84,"2020-08-17 22:02:30",0.07746822,0,1.218,126.8,32.94,115,3.3,"2020-08-17 22:37:00",0,"2020-08-17 22:11:00",0,0,0,0,0,"2020-08-17 22:00:30",0,"2020-08-17 22:00:30",0.003,0
"2020-08-18 00:00:00",3972,92.2,"2020-08-17 23:19:00",12.63,0.045,"2020-08-17 23:12:30",0,"2020-08-17 23:00:30",1015,28.51,28.81,"2020-08-17 23:44:00",27.02,"2020-08-18 00:00:00",80.5,83,"2020-08-17 23:19:30",78.72,"2020-08-17 23:46:30",25.06,25.27,"2020-08-17 23:01:00",24.87,"2020-08-18 00:00:00",26.56,26.73,"2020-08-17 23:04:30",26.49,"2020-08-17 23:22:00",26.94,27.06,"2020-08-17 23:01:00",26.79,"2020-08-17 23:49:00",27.24,27.31,"2020-08-17 23:07:30",27.23,"2020-08-17 23:04:00",27.73,27.83,"2020-08-17 23:13:30",27.59,"2020-08-17 23:36:00",27.31,27.41,"2020-08-17 23:13:00",27.28,"2020-08-17 23:00:30",16.32,16.35,"2020-08-17 23:04:00",16.28,"2020-08-17 23:52:00",9.57,9.58,"2020-08-17 23:07:00",9.56,"2020-08-17 23:52:30",8.17,8.18,"2020-08-17 23:37:00",8.16,"2020-08-17 23:24:30",6.241,6.246,"2020-08-17 23:00:30",6.235,"2020-08-17 23:32:30",29.25,29.27,"2020-08-17 23:00:30",29.23,"2020-08-17 23:09:00",36.86,36.87,"2020-08-17 23:03:30",36.84,"2020-08-17 23:00:30",0.06724282,0,1.208,131.8,35.75,164,3.5,"2020-08-17 23:23:30",0,"2020-08-17 23:18:00",0,0,0,0,0,"2020-08-17 23:00:30",0,"2020-08-17 23:00:30",0.002,0
"2020-08-18 01:00:00",3973,92.3,"2020-08-18 00:53:00",12.6,0.045,"2020-08-18 00:44:30",0,"2020-08-18 00:00:30",1014,28.62,28.83,"2020-08-18 00:15:30",26.79,"2020-08-18 00:01:00",80.8,82.6,"2020-08-18 00:56:30",79.23,"2020-08-18 00:26:00",24.82,24.9,"2020-08-18 00:09:30",24.66,"2020-08-18 00:52:00",26.42,26.61,"2020-08-18 00:09:00",26.29,"2020-08-18 00:37:30",26.8,26.86,"2020-08-18 00:09:30",26.73,"2020-08-18 00:26:00",27.23,27.29,"2020-08-18 00:04:30",27.15,"2020-08-18 01:00:00",27.7,27.79,"2020-08-18 00:42:00",27.56,"2020-08-18 00:46:30",27.3,27.37,"2020-08-18 01:00:00",27.28,"2020-08-18 00:00:30",16.27,16.31,"2020-08-18 00:01:30",16.23,"2020-08-18 00:50:00",9.56,9.56,"2020-08-18 00:01:00",9.55,"2020-08-18 00:06:00",8.16,8.18,"2020-08-18 00:03:30",8.15,"2020-08-18 01:00:00",6.234,6.241,"2020-08-18 00:06:30",6.227,"2020-08-18 00:52:00",29.24,29.26,"2020-08-18 00:17:30",29.22,"2020-08-18 00:26:00",36.86,36.87,"2020-08-18 00:00:30",36.84,"2020-08-18 00:16:00",0.05826651,0,1.053,132.6,37.13,267,3.5,"2020-08-18 00:20:00",0,"2020-08-18 00:15:00",0,0,0,0,0,"2020-08-18 00:00:30",0,"2020-08-18 00:00:30",0,0
"2020-08-18 02:00:00",3974,92.2,"2020-08-18 01:40:00",12.57,0.044,"2020-08-18 01:39:30",0,"2020-08-18 01:00:30",1014,26.23,26.44,"2020-08-18 01:05:30",26.09,"2020-08-18 01:55:00",78.41,80.3,"2020-08-18 01:10:30",77.19,"2020-08-18 01:58:00",24.62,24.7,"2020-08-18 01:13:00",24.45,"2020-08-18 01:57:00",26.23,26.35,"2020-08-18 01:04:30",26.08,"2020-08-18 01:44:30",26.7,26.83,"2020-08-18 01:02:00",26.55,"2020-08-18 01:50:00",27.15,27.29,"2020-08-18 01:01:00",27.02,"2020-08-18 01:50:00",27.65,27.8,"2020-08-18 01:01:30",27.54,"2020-08-18 01:26:00",27.31,27.41,"2020-08-18 01:53:30",27.28,"2020-08-18 01:03:30",16.23,16.26,"2020-08-18 01:01:00",16.2,"2020-08-18 01:58:00",9.55,9.56,"2020-08-18 01:15:30",9.54,"2020-08-18 01:04:00",8.16,8.17,"2020-08-18 01:36:30",8.15,"2020-08-18 01:05:00",6.232,6.238,"2020-08-18 01:01:30",6.227,"2020-08-18 01:01:00",29.24,29.26,"2020-08-18 01:16:30",29.21,"2020-08-18 01:56:30",36.85,36.87,"2020-08-18 01:02:00",36.83,"2020-08-18 01:25:00",0.05608649,0,1.066,124.4,34.89,179,3.2,"2020-08-18 01:05:30",0,"2020-08-18 01:28:00",0,0,0,0,0,"2020-08-18 01:00:30",0,"2020-08-18 01:00:30",-0.003,0
"2020-08-18 03:00:00",3975,92.4,"2020-08-18 02:00:30",12.58,0.045,"2020-08-18 02:33:00",0,"2020-08-18 02:00:30",1014,28.53,28.93,"2020-08-18 02:09:00",26.68,"2020-08-18 02:16:30",80.8,82.8,"2020-08-18 02:50:00",78.36,"2020-08-18 02:16:30",24.46,24.53,"2020-08-18 02:19:00",24.38,"2020-08-18 02:51:00",26.1,26.2,"2020-08-18 02:24:00",25.97,"2020-08-18 02:55:00",26.6,26.67,"2020-08-18 02:14:30",26.47,"2020-08-18 02:59:00",27.04,27.1,"2020-08-18 02:51:30",27.02,"2020-08-18 02:04:00",27.6,27.72,"2020-08-18 02:06:30",27.52,"2020-08-18 03:00:00",27.31,27.43,"2020-08-18 02:12:30",27.28,"2020-08-18 02:08:30",16.18,16.22,"2020-08-18 02:02:30",16.15,"2020-08-18 02:54:30",9.54,9.55,"2020-08-18 02:01:00",9.52,"2020-08-18 02:51:00",8.15,8.16,"2020-08-18 02:01:30",8.14,"2020-08-18 02:47:00",6.23,6.238,"2020-08-18 02:02:30",6.222,"2020-08-18 02:55:30",29.24,29.26,"2020-08-18 02:41:30",29.22,"2020-08-18 02:06:00",36.85,36.87,"2020-08-18 02:05:30",36.82,"2020-08-18 02:15:00",0.05352341,0,1.142,132.3,35.68,101,3,"2020-08-18 02:36:30",0,"2020-08-18 02:14:30",0,0,0,0,0,"2020-08-18 02:00:30",0,"2020-08-18 02:00:30",0,0
"2020-08-18 04:00:00",3976,92.6,"2020-08-18 03:50:00",12.55,0.045,"2020-08-18 03:30:00",0,"2020-08-18 03:00:30",1014,27.26,28.63,"2020-08-18 03:30:30",26.08,"2020-08-18 03:01:00",79.69,83.1,"2020-08-18 03:57:30",75.43,"2020-08-18 03:19:00",24.32,24.49,"2020-08-18 03:08:00",24.23,"2020-08-18 03:40:00",25.92,26.07,"2020-08-18 03:04:30",25.85,"2020-08-18 03:53:30",26.43,26.6,"2020-08-18 03:00:30",26.32,"2020-08-18 03:40:00",27.02,27.06,"2020-08-18 03:03:30",26.94,"2020-08-18 03:46:30",27.57,27.68,"2020-08-18 03:27:30",27.52,"2020-08-18 03:03:00",27.3,27.4,"2020-08-18 03:02:00",27.28,"2020-08-18 03:02:30",16.15,16.17,"2020-08-18 03:02:30",16.12,"2020-08-18 03:52:00",9.53,9.55,"2020-08-18 03:00:30",9.52,"2020-08-18 03:58:00",8.15,8.16,"2020-08-18 03:32:00",8.14,"2020-08-18 03:00:30",6.223,6.23,"2020-08-18 03:47:30",6.214,"2020-08-18 03:57:00",29.23,29.25,"2020-08-18 03:05:00",29.2,"2020-08-18 03:48:00",36.85,36.86,"2020-08-18 03:03:30",36.82,"2020-08-18 03:20:00",0.05162406,0,1.134,142,30.35,103,3.5,"2020-08-18 03:20:30",0,"2020-08-18 03:07:30",0,0,0,0,0,"2020-08-18 03:00:30",0,"2020-08-18 03:00:30",-0.001,0
"2020-08-18 05:00:00",3977,92.7,"2020-08-18 04:52:00",12.54,0.044,"2020-08-18 04:11:30",0,"2020-08-18 04:00:30",1014,28.27,28.63,"2020-08-18 04:12:30",26.27,"2020-08-18 04:27:30",78.88,82.4,"2020-08-18 04:04:30",76.04,"2020-08-18 04:48:00",24.18,24.31,"2020-08-18 04:02:00",24.02,"2020-08-18 04:54:00",25.78,25.92,"2020-08-18 04:04:00",25.67,"2020-08-18 04:40:00",26.36,26.44,"2020-08-18 04:01:00",26.2,"2020-08-18 04:41:00",26.88,27.02,"2020-08-18 04:07:30",26.81,"2020-08-18 04:19:00",27.57,27.66,"2020-08-18 04:27:30",27.52,"2020-08-18 04:00:30",27.29,27.35,"2020-08-18 04:29:00",27.28,"2020-08-18 04:00:30",16.11,16.14,"2020-08-18 04:01:00",16.09,"2020-08-18 04:55:30",9.53,9.54,"2020-08-18 04:24:30",9.52,"2020-08-18 04:10:30",8.14,8.14,"2020-08-18 04:09:00",8.13,"2020-08-18 04:40:30",6.221,6.227,"2020-08-18 04:10:00",6.211,"2020-08-18 04:05:30",29.21,29.23,"2020-08-18 04:10:00",29.19,"2020-08-18 04:50:30",36.84,36.85,"2020-08-18 04:02:00",36.82,"2020-08-18 04:51:30",0.05105411,0,1.213,141.3,33.09,161,3.4,"2020-08-18 04:32:00",0,"2020-08-18 04:13:00",0,0,0,0,0,"2020-08-18 04:00:30",0,"2020-08-18 04:00:30",0.001,0
"2020-08-18 06:00:00",3978,92.6,"2020-08-18 05:18:30",12.52,0.195,"2020-08-18 05:00:30",0,"2020-08-18 05:00:30",1015,26.68,28.53,"2020-08-18 05:44:00",26,"2020-08-18 05:16:00",77.5,80.9,"2020-08-18 05:34:30",73.45,"2020-08-18 05:01:00",24.04,24.14,"2020-08-18 05:51:30",23.91,"2020-08-18 05:53:30",25.7,25.79,"2020-08-18 05:30:00",25.62,"2020-08-18 05:44:00",26.22,26.32,"2020-08-18 05:01:00",26.12,"2020-08-18 05:16:00",26.82,26.87,"2020-08-18 05:14:00",26.81,"2020-08-18 05:00:30",27.57,27.66,"2020-08-18 05:16:30",27.49,"2020-08-18 05:41:30",27.3,27.37,"2020-08-18 05:24:30",27.28,"2020-08-18 05:01:00",16.07,16.11,"2020-08-18 05:01:30",16.04,"2020-08-18 05:31:00",9.51,9.53,"2020-08-18 05:01:00",9.5,"2020-08-18 05:41:30",8.13,8.14,"2020-08-18 05:01:30",8.12,"2020-08-18 05:51:00",6.215,6.222,"2020-08-18 05:01:30",6.209,"2020-08-18 05:31:30",29.19,29.21,"2020-08-18 05:01:00",29.17,"2020-08-18 05:33:30",36.83,36.85,"2020-08-18 05:01:00",36.8,"2020-08-18 05:41:30",0.2681594,0,1.128,141.9,36.27,162,2.6,"2020-08-18 06:00:00",0,"2020-08-18 05:47:30",0,0,0,0,0,"2020-08-18 05:00:30",0,"2020-08-18 05:00:30",0.02,0
"2020-08-18 07:00:00",3979,93.8,"2020-08-18 06:00:30",12.56,12.17,"2020-08-18 06:00:30",0,"2020-08-18 06:00:30",1015,28.46,29.92,"2020-08-18 07:00:00",26.1,"2020-08-18 06:06:30",78.38,81.9,"2020-08-18 06:34:00",76.3,"2020-08-18 06:12:00",24.07,24.24,"2020-08-18 06:57:30",23.93,"2020-08-18 06:01:30",25.55,25.72,"2020-08-18 06:02:00",25.46,"2020-08-18 06:09:30",26.12,26.24,"2020-08-18 06:05:00",25.95,"2020-08-18 06:59:30",26.8,26.87,"2020-08-18 06:02:30",26.68,"2020-08-18 06:58:00",27.51,27.66,"2020-08-18 06:03:30",27.4,"2020-08-18 06:54:30",27.3,27.37,"2020-08-18 06:52:00",27.25,"2020-08-18 06:07:30",16.05,16.08,"2020-08-18 06:47:30",16.03,"2020-08-18 06:12:30",9.51,9.52,"2020-08-18 06:08:30",9.5,"2020-08-18 06:51:30",8.13,8.13,"2020-08-18 06:18:30",8.12,"2020-08-18 06:34:30",6.207,6.211,"2020-08-18 06:01:00",6.201,"2020-08-18 06:27:30",29.18,29.2,"2020-08-18 06:21:00",29.15,"2020-08-18 06:49:30",36.82,36.84,"2020-08-18 06:02:30",36.79,"2020-08-18 06:41:00",1.257709,0,1.118,146.4,32.12,158,3.1,"2020-08-18 06:21:30",0,"2020-08-18 06:01:30",0,0,0,0,0,"2020-08-18 06:00:30",0,"2020-08-18 06:00:30",0.237,0.233
"2020-08-18 08:00:00",3980,94.5,"2020-08-18 07:04:00",12.65,12.72,"2020-08-18 07:04:30",0.063,"2020-08-18 07:19:30",1016,28.91,29.8,"2020-08-18 07:00:30",27.85,"2020-08-18 07:43:00",76.53,79.46,"2020-08-18 07:15:00",74.25,"2020-08-18 07:18:30",24.42,24.84,"2020-08-18 07:57:30",24.2,"2020-08-18 07:01:30",25.53,25.6,"2020-08-18 07:47:00",25.45,"2020-08-18 07:18:30",26.02,26.06,"2020-08-18 07:01:00",25.93,"2020-08-18 07:10:00",26.66,26.82,"2020-08-18 07:00:30",26.6,"2020-08-18 07:25:00",27.42,27.52,"2020-08-18 07:01:30",27.33,"2020-08-18 07:31:30",27.29,27.44,"2020-08-18 07:22:30",27.2,"2020-08-18 07:52:30",16.09,16.14,"2020-08-18 07:56:00",16.05,"2020-08-18 07:02:30",9.5,9.51,"2020-08-18 07:03:30",9.49,"2020-08-18 07:40:00",8.12,8.13,"2020-08-18 07:04:00",8.11,"2020-08-18 07:58:30",6.205,6.214,"2020-08-18 07:10:30",6.198,"2020-08-18 07:21:30",29.17,29.19,"2020-08-18 07:09:30",29.15,"2020-08-18 07:57:30",36.81,36.82,"2020-08-18 07:00:30",36.79,"2020-08-18 07:57:30",2.220777,0,1.282,138.1,32.54,125,2.8,"2020-08-18 07:40:30",0.3,"2020-08-18 07:00:30",0,0,0,0,0,"2020-08-18 07:00:30",0,"2020-08-18 07:00:30",0.442,1.036
"2020-08-18 09:00:00",3981,94.2,"2020-08-18 09:00:00",12.92,15.69,"2020-08-18 08:41:30",0.256,"2020-08-18 08:00:30",1017,29.03,29.57,"2020-08-18 08:55:30",28.43,"2020-08-18 08:14:30",74.27,76.84,"2020-08-18 08:20:30",71.33,"2020-08-18 08:33:30",25.9,26.89,"2020-08-18 08:58:00",24.86,"2020-08-18 08:00:30",25.55,25.74,"2020-08-18 08:52:30",25.46,"2020-08-18 08:22:30",26,26.03,"2020-08-18 08:04:00",25.91,"2020-08-18 08:51:00",26.63,26.7,"2020-08-18 08:57:00",26.58,"2020-08-18 08:55:30",27.37,27.45,"2020-08-18 08:31:30",27.31,"2020-08-18 08:26:30",27.25,27.35,"2020-08-18 08:29:00",27.12,"2020-08-18 08:46:30",16.24,16.35,"2020-08-18 08:55:30",16.14,"2020-08-18 08:03:00",9.5,9.52,"2020-08-18 08:50:00",9.49,"2020-08-18 08:05:30",8.11,8.12,"2020-08-18 08:02:00",8.1,"2020-08-18 08:52:00",6.196,6.203,"2020-08-18 08:01:30",6.188,"2020-08-18 08:40:00",29.16,29.18,"2020-08-18 08:06:00",29.13,"2020-08-18 09:00:00",36.81,36.84,"2020-08-18 08:09:00",36.79,"2020-08-18 08:03:30",10.31492,0,1.492,144.9,33.07,145,3.5,"2020-08-18 08:24:30",0.3,"2020-08-18 08:14:30",0,0,0,0,0,"2020-08-18 08:00:30",0,"2020-08-18 08:00:30",2.116,1.873
"2020-08-18 10:00:00",3982,93.1,"2020-08-18 10:00:00",13.16,15.28,"2020-08-18 09:04:00",0.241,"2020-08-18 09:43:30",1017,28.73,30.12,"2020-08-18 09:04:00",27.94,"2020-08-18 09:16:00",73.05,74.95,"2020-08-18 09:12:30",70.42,"2020-08-18 09:42:30",28.02,29.31,"2020-08-18 10:00:00",26.87,"2020-08-18 09:00:30",25.84,26.14,"2020-08-18 09:54:00",25.66,"2020-08-18 09:01:30",25.99,26.03,"2020-08-18 09:00:30",25.87,"2020-08-18 09:30:30",26.56,26.7,"2020-08-18 09:11:00",26.42,"2020-08-18 09:59:00",27.36,27.47,"2020-08-18 09:40:00",27.3,"2020-08-18 09:06:30",27.17,27.32,"2020-08-18 09:02:00",27.07,"2020-08-18 09:29:00",16.49,16.63,"2020-08-18 09:58:00",16.36,"2020-08-18 09:00:30",9.52,9.53,"2020-08-18 09:49:30",9.5,"2020-08-18 09:03:00",8.11,8.12,"2020-08-18 09:10:30",8.1,"2020-08-18 09:05:30",6.192,6.201,"2020-08-18 09:31:30",6.182,"2020-08-18 09:03:30",29.13,29.16,"2020-08-18 09:04:00",29.1,"2020-08-18 09:56:00",36.81,36.84,"2020-08-18 09:18:00",36.79,"2020-08-18 09:05:30",15.41215,0,1.507,145.1,33.43,128,3.5,"2020-08-18 09:12:00",0,"2020-08-18 09:16:00",0,0,0,0,0,"2020-08-18 09:00:30",0,"2020-08-18 09:00:30",3.155,2.594
"2020-08-18 11:00:00",3983,91.4,"2020-08-18 10:33:00",13.16,18.47,"2020-08-18 10:30:00",0.233,"2020-08-18 10:27:30",1016,29.69,30.6,"2020-08-18 10:27:00",28.21,"2020-08-18 10:01:00",71.83,74.56,"2020-08-18 10:22:30",69.42,"2020-08-18 10:41:00",30.33,31.42,"2020-08-18 11:00:00",29.27,"2020-08-18 10:02:30",26.41,26.75,"2020-08-18 10:59:30",26.08,"2020-08-18 10:03:00",26.02,26.19,"2020-08-18 10:58:30",25.93,"2020-08-18 10:18:00",26.49,26.63,"2020-08-18 10:04:00",26.39,"2020-08-18 10:09:00",27.31,27.43,"2020-08-18 10:08:30",27.15,"2020-08-18 10:56:30",27.12,27.25,"2020-08-18 10:10:30",27.07,"2020-08-18 10:07:00",16.77,16.89,"2020-08-18 10:59:00",16.62,"2020-08-18 10:00:30",9.55,9.57,"2020-08-18 10:57:30",9.52,"2020-08-18 10:01:00",8.11,8.12,"2020-08-18 10:41:30",8.1,"2020-08-18 10:00:30",6.19,6.201,"2020-08-18 10:02:30",6.182,"2020-08-18 10:38:30",29.12,29.14,"2020-08-18 10:58:30",29.1,"2020-08-18 10:40:00",36.8,36.82,"2020-08-18 10:03:00",36.78,"2020-08-18 10:15:00",19.7278,0,1.501,141.5,30.36,99,3.8,"2020-08-18 10:35:00",0,"2020-08-18 10:22:30",0,0,0,0,0,"2020-08-18 10:00:30",0,"2020-08-18 10:00:30",4.099,3.107
"2020-08-18 12:00:00",3984,90.2,"2020-08-18 11:34:30",13.17,18.92,"2020-08-18 11:59:30",0.256,"2020-08-18 11:57:30",1015,30.12,30.55,"2020-08-18 11:21:30",29.51,"2020-08-18 11:45:00",69.66,71.72,"2020-08-18 11:03:00",67.23,"2020-08-18 11:35:00",32.51,33.49,"2020-08-18 11:58:00",31.44,"2020-08-18 11:00:30",27.2,27.68,"2020-08-18 12:00:00",26.73,"2020-08-18 11:01:00",26.26,26.44,"2020-08-18 11:47:30",26.08,"2020-08-18 11:05:30",26.53,26.66,"2020-08-18 11:43:30",26.39,"2020-08-18 11:18:00",27.23,27.36,"2020-08-18 11:26:30",27.12,"2020-08-18 11:24:30",27.11,27.22,"2020-08-18 11:58:00",27.07,"2020-08-18 11:04:00",17.01,17.12,"2020-08-18 12:00:00",16.89,"2020-08-18 11:00:30",9.59,9.62,"2020-08-18 11:58:00",9.56,"2020-08-18 11:02:30",8.12,8.13,"2020-08-18 11:39:00",8.11,"2020-08-18 11:02:00",6.184,6.193,"2020-08-18 11:08:30",6.177,"2020-08-18 11:34:00",29.12,29.14,"2020-08-18 11:13:00",29.09,"2020-08-18 11:31:30",36.79,36.81,"2020-08-18 11:06:00",36.76,"2020-08-18 11:58:00",16.62521,0,1.711,149.6,29.15,126,4.2,"2020-08-18 11:11:00",0,"2020-08-18 11:02:00",0,0,0,0,0,"2020-08-18 11:00:30",0,"2020-08-18 11:00:30",3.452,3.388
"2020-08-18 13:00:00",3985,84.1,"2020-08-18 12:58:00",13.17,17.87,"2020-08-18 12:01:00",0.262,"2020-08-18 12:01:00",1014,29.72,30.8,"2020-08-18 12:59:00",28.83,"2020-08-18 12:21:00",69.65,72.36,"2020-08-18 12:05:30",66.73,"2020-08-18 12:16:00",34.11,34.71,"2020-08-18 12:59:30",33.46,"2020-08-18 12:00:30",28.09,28.56,"2020-08-18 12:57:00",27.66,"2020-08-18 12:02:30",26.6,26.85,"2020-08-18 12:55:00",26.38,"2020-08-18 12:08:00",26.63,26.71,"2020-08-18 12:50:00",26.54,"2020-08-18 12:01:00",27.22,27.32,"2020-08-18 12:13:30",27.12,"2020-08-18 12:35:00",27.11,27.2,"2020-08-18 12:30:30",27.07,"2020-08-18 12:09:30",17.18,17.25,"2020-08-18 12:58:00",17.1,"2020-08-18 12:03:30",9.63,9.66,"2020-08-18 12:54:30",9.6,"2020-08-18 12:02:00",8.13,8.15,"2020-08-18 12:40:00",8.12,"2020-08-18 12:01:30",6.183,6.19,"2020-08-18 12:50:00",6.174,"2020-08-18 12:05:00",29.12,29.14,"2020-08-18 12:15:00",29.09,"2020-08-18 12:03:00",36.77,36.79,"2020-08-18 12:10:00",36.74,"2020-08-18 12:07:00",20.35782,0,1.859,147.9,29.58,177,4.1,"2020-08-18 12:09:30",0.6,"2020-08-18 12:40:30",0,0,0,0,0,"2020-08-18 12:00:30",0,"2020-08-18 12:00:30",4.185,3.408
"2020-08-18 14:00:00",3986,82.6,"2020-08-18 13:28:30",13.17,19.54,"2020-08-18 13:53:00",0.223,"2020-08-18 13:53:00",1014,29.6,30.71,"2020-08-18 13:00:30",28.58,"2020-08-18 13:31:30",70.1,72.87,"2020-08-18 13:44:00",67.41,"2020-08-18 13:17:00",34.99,35.2,"2020-08-18 13:46:30",34.6,"2020-08-18 13:01:30",28.89,29.26,"2020-08-18 13:57:00",28.52,"2020-08-18 13:00:30",27.01,27.24,"2020-08-18 13:51:00",26.77,"2020-08-18 13:02:30",26.78,26.91,"2020-08-18 13:34:00",26.6,"2020-08-18 13:00:30",27.25,27.37,"2020-08-18 13:56:00",27.12,"2020-08-18 13:06:30",27.1,27.22,"2020-08-18 13:49:00",27.07,"2020-08-18 13:01:30",17.27,17.3,"2020-08-18 13:41:00",17.23,"2020-08-18 13:07:30",9.67,9.7,"2020-08-18 14:00:00",9.65,"2020-08-18 13:01:00",8.15,8.17,"2020-08-18 13:43:30",8.14,"2020-08-18 13:01:30",6.187,6.193,"2020-08-18 13:07:00",6.174,"2020-08-18 13:15:30",29.11,29.14,"2020-08-18 13:16:00",29.09,"2020-08-18 13:12:30",36.76,36.78,"2020-08-18 13:00:30",36.75,"2020-08-18 13:13:00",17.99889,0,1.788,143,31.96,101,4.6,"2020-08-18 13:50:00",0.3,"2020-08-18 13:12:30",0,0,0,0,0,"2020-08-18 13:00:30",0,"2020-08-18 13:00:30",3.702,3.156
"2020-08-18 15:00:00",3987,82.8,"2020-08-18 14:45:30",13.16,15.5,"2020-08-18 14:41:30",0.215,"2020-08-18 14:34:00",1014,29.46,30.95,"2020-08-18 15:00:00",28.59,"2020-08-18 14:22:30",71.75,75.37,"2020-08-18 14:43:30",68.73,"2020-08-18 14:01:30",34.63,35.21,"2020-08-18 14:01:00",33.69,"2020-08-18 15:00:00",29.53,29.8,"2020-08-18 14:54:30",29.23,"2020-08-18 14:01:00",27.45,27.66,"2020-08-18 14:56:00",27.17,"2020-08-18 14:05:30",26.95,27.08,"2020-08-18 14:37:00",26.81,"2020-08-18 14:03:00",27.33,27.43,"2020-08-18 14:01:30",27.22,"2020-08-18 14:07:00",27.11,27.21,"2020-08-18 14:35:00",27.07,"2020-08-18 14:06:30",17.19,17.28,"2020-08-18 14:01:30",17.06,"2020-08-18 14:58:30",9.71,9.72,"2020-08-18 14:54:00",9.68,"2020-08-18 14:04:30",8.17,8.18,"2020-08-18 14:55:30",8.16,"2020-08-18 14:01:00",6.196,6.203,"2020-08-18 14:58:30",6.19,"2020-08-18 14:27:00",29.11,29.12,"2020-08-18 14:43:00",29.09,"2020-08-18 14:06:30",36.75,36.77,"2020-08-18 14:01:30",36.73,"2020-08-18 14:34:30",12.33115,0,1.678,146.9,31.03,137,3.9,"2020-08-18 14:21:30",0.4,"2020-08-18 14:05:00",0,0,0,0,0,"2020-08-18 14:00:30",0,"2020-08-18 14:00:30",2.536,2.655
"2020-08-18 16:00:00",3988,85,"2020-08-18 15:52:00",12.98,13.05,"2020-08-18 15:56:00",0.055,"2020-08-18 15:52:30",1014,30.4,31.01,"2020-08-18 15:37:00",29.52,"2020-08-18 16:00:00",74,77.89,"2020-08-18 15:52:00",70.74,"2020-08-18 15:12:30",32.58,33.71,"2020-08-18 15:00:30",31.52,"2020-08-18 15:59:00",29.77,29.8,"2020-08-18 15:02:00",29.7,"2020-08-18 16:00:00",27.83,28.04,"2020-08-18 15:58:30",27.57,"2020-08-18 15:01:00",27.19,27.37,"2020-08-18 16:00:00",27.02,"2020-08-18 15:01:30",27.37,27.52,"2020-08-18 15:56:30",27.31,"2020-08-18 15:00:30",27.11,27.2,"2020-08-18 15:45:00",27.07,"2020-08-18 15:03:00",16.91,17.06,"2020-08-18 15:00:30",16.77,"2020-08-18 15:58:30",9.72,9.73,"2020-08-18 15:34:30",9.71,"2020-08-18 15:02:00",8.19,8.2,"2020-08-18 15:36:30",8.18,"2020-08-18 15:07:00",6.205,6.217,"2020-08-18 16:00:00",6.198,"2020-08-18 15:03:30",29.13,29.14,"2020-08-18 15:36:30",29.1,"2020-08-18 15:22:30",36.76,36.77,"2020-08-18 15:01:00",36.73,"2020-08-18 15:34:00",5.86462,0,1.657,144.5,32.48,164,3.9,"2020-08-18 15:55:00",0.3,"2020-08-18 15:15:30",0,0,0,0,0,"2020-08-18 15:00:30",0,"2020-08-18 15:00:30",1.219,1.945
"2020-08-18 17:00:00",3989,85.4,"2020-08-18 16:00:30",12.81,12.15,"2020-08-18 17:00:00",0,"2020-08-18 16:25:30",1014,28.99,29.85,"2020-08-18 16:05:30",28.03,"2020-08-18 16:30:30",75.74,78.15,"2020-08-18 16:56:00",73.83,"2020-08-18 16:32:00",30.54,31.44,"2020-08-18 16:00:30",29.62,"2020-08-18 16:58:30",29.54,29.76,"2020-08-18 16:01:00",29.33,"2020-08-18 16:48:30",28.08,28.25,"2020-08-18 16:57:30",27.92,"2020-08-18 16:03:30",27.42,27.59,"2020-08-18 16:57:00",27.25,"2020-08-18 16:00:30",27.53,27.62,"2020-08-18 16:36:30",27.38,"2020-08-18 16:01:00",27.1,27.19,"2020-08-18 16:59:30",27.07,"2020-08-18 16:00:30",16.65,16.78,"2020-08-18 16:00:30",16.52,"2020-08-18 16:57:00",9.71,9.73,"2020-08-18 16:01:30",9.7,"2020-08-18 16:57:30",8.2,8.21,"2020-08-18 16:43:30",8.19,"2020-08-18 16:00:30",6.214,6.222,"2020-08-18 16:50:30",6.206,"2020-08-18 16:03:00",29.13,29.14,"2020-08-18 16:50:30",29.1,"2020-08-18 16:23:30",36.77,36.79,"2020-08-18 16:50:30",36.75,"2020-08-18 16:01:30",1.240605,0,1.584,140.9,32.77,81,3.9,"2020-08-18 16:49:00",0.3,"2020-08-18 16:32:00",0,0,0,0,0,"2020-08-18 16:00:30",0,"2020-08-18 16:00:30",0.241,1.128
"2020-08-18 18:00:00",3990,88.7,"2020-08-18 17:01:00",12.7,0.097,"2020-08-18 18:00:00",0,"2020-08-18 17:00:30",1015,27.94,28.55,"2020-08-18 17:12:30",26.56,"2020-08-18 17:47:30",76.5,78.11,"2020-08-18 17:13:00",73.63,"2020-08-18 17:58:30",28.96,29.7,"2020-08-18 17:00:30",28.26,"2020-08-18 17:58:30",29.17,29.39,"2020-08-18 17:01:30",28.9,"2020-08-18 17:54:00",28.17,28.23,"2020-08-18 17:07:30",28.1,"2020-08-18 17:05:00",27.63,27.69,"2020-08-18 17:36:30",27.46,"2020-08-18 17:01:00",27.58,27.7,"2020-08-18 17:56:00",27.52,"2020-08-18 17:01:00",27.15,27.24,"2020-08-18 17:59:00",27.07,"2020-08-18 17:14:30",16.42,16.53,"2020-08-18 17:00:30",16.31,"2020-08-18 17:55:00",9.69,9.7,"2020-08-18 17:00:30",9.67,"2020-08-18 17:59:30",8.2,8.21,"2020-08-18 17:35:00",8.19,"2020-08-18 17:06:30",6.221,6.227,"2020-08-18 17:53:00",6.214,"2020-08-18 17:05:30",29.15,29.17,"2020-08-18 17:48:30",29.12,"2020-08-18 17:02:30",36.78,36.79,"2020-08-18 17:26:30",36.76,"2020-08-18 17:09:00",0.2328262,0,1.367,134.1,30.49,101,3.3,"2020-08-18 17:07:30",0,"2020-08-18 17:41:00",0,0,0,0,0,"2020-08-18 17:00:30",0,"2020-08-18 17:00:30",0.042,0.308
"2020-08-18 19:00:00",3991,90.7,"2020-08-18 18:00:30",12.7,0.052,"2020-08-18 18:48:00",0,"2020-08-18 18:00:30",1015,26.94,28.15,"2020-08-18 18:15:30",26.49,"2020-08-18 18:47:30",75.15,77.63,"2020-08-18 18:23:00",72.63,"2020-08-18 18:50:00",27.8,28.32,"2020-08-18 18:00:30",27.32,"2020-08-18 18:58:30",28.75,28.97,"2020-08-18 18:00:30",28.54,"2020-08-18 18:52:30",28.17,28.27,"2020-08-18 18:19:00",28.1,"2020-08-18 18:40:00",27.71,27.85,"2020-08-18 18:58:30",27.65,"2020-08-18 18:00:30",27.73,27.85,"2020-08-18 18:56:00",27.62,"2020-08-18 18:12:00",27.26,27.4,"2020-08-18 18:57:30",27.12,"2020-08-18 18:05:30",16.23,16.32,"2020-08-18 18:00:30",16.15,"2020-08-18 18:55:30",9.66,9.68,"2020-08-18 18:06:00",9.65,"2020-08-18 18:57:00",8.19,8.2,"2020-08-18 18:03:00",8.18,"2020-08-18 18:52:30",6.229,6.233,"2020-08-18 18:20:00",6.222,"2020-08-18 18:18:30",29.15,29.17,"2020-08-18 18:57:00",29.13,"2020-08-18 18:26:30",36.77,36.79,"2020-08-18 18:06:00",36.73,"2020-08-18 18:57:30",0.1544925,0,1.238,132,34.5,101,3.9,"2020-08-18 18:37:30",0,"2020-08-18 18:25:00",0,0,0,0,0,"2020-08-18 18:00:30",0,"2020-08-18 18:00:30",0.012,0.001
"2020-08-18 20:00:00",3992,91.8,"2020-08-18 19:01:00",12.7,0.046,"2020-08-18 19:56:00",0,"2020-08-18 19:00:30",1016,28.1,28.33,"2020-08-18 19:19:00",27.62,"2020-08-18 19:46:30",75.42,77.6,"2020-08-18 19:04:30",72.91,"2020-08-18 19:45:30",27.03,27.32,"2020-08-18 19:01:00",26.68,"2020-08-18 19:58:00",28.32,28.56,"2020-08-18 19:00:30",28.13,"2020-08-18 19:52:30",28.04,28.19,"2020-08-18 19:04:30",27.92,"2020-08-18 19:54:30",27.84,27.87,"2020-08-18 19:44:00",27.77,"2020-08-18 19:07:30",27.78,27.91,"2020-08-18 19:54:00",27.72,"2020-08-18 19:01:00",27.31,27.37,"2020-08-18 19:45:00",27.28,"2020-08-18 19:04:00",16.09,16.17,"2020-08-18 19:00:30",16.03,"2020-08-18 19:52:30",9.64,9.66,"2020-08-18 19:12:30",9.63,"2020-08-18 19:36:30",8.19,8.2,"2020-08-18 19:17:30",8.18,"2020-08-18 19:08:30",6.227,6.233,"2020-08-18 19:10:00",6.222,"2020-08-18 19:03:00",29.17,29.19,"2020-08-18 19:29:00",29.14,"2020-08-18 19:56:00",36.78,36.8,"2020-08-18 19:59:00",36.75,"2020-08-18 19:01:30",0.1448701,0,1.157,131.1,33.03,110,3,"2020-08-18 19:49:30",0,"2020-08-18 19:13:30",0,0,0,0,0,"2020-08-18 19:00:30",0,"2020-08-18 19:00:30",0.011,0
"2020-08-18 21:00:00",3993,91.8,"2020-08-18 20:36:30",12.68,0.045,"2020-08-18 20:34:00",0,"2020-08-18 20:00:30",1016,28.07,28.28,"2020-08-18 20:15:30",27.25,"2020-08-18 20:42:00",74.57,77.28,"2020-08-18 20:49:30",72.49,"2020-08-18 20:31:30",26.43,26.71,"2020-08-18 20:00:30",26.12,"2020-08-18 20:59:30",27.97,28.17,"2020-08-18 20:01:00",27.73,"2020-08-18 20:58:30",27.92,28.02,"2020-08-18 20:06:30",27.74,"2020-08-18 20:49:00",27.85,27.87,"2020-08-18 20:02:00",27.8,"2020-08-18 20:58:00",27.91,28.01,"2020-08-18 20:40:30",27.77,"2020-08-18 20:04:00",27.34,27.48,"2020-08-18 20:52:30",27.28,"2020-08-18 20:03:30",15.98,16.04,"2020-08-18 20:00:30",15.92,"2020-08-18 20:54:30",9.62,9.63,"2020-08-18 20:00:30",9.6,"2020-08-18 20:47:30",8.18,8.19,"2020-08-18 20:01:00",8.17,"2020-08-18 20:45:00",6.227,6.233,"2020-08-18 20:05:00",6.222,"2020-08-18 20:42:30",29.16,29.19,"2020-08-18 20:42:30",29.14,"2020-08-18 20:24:00",36.79,36.82,"2020-08-18 20:45:00",36.76,"2020-08-18 20:28:00",0.1188172,0,1.191,122.5,30.3,92,3,"2020-08-18 20:14:00",0,"2020-08-18 20:12:30",0,0,0,0,0,"2020-08-18 20:00:30",0,"2020-08-18 20:00:30",0.01,0
"2020-08-18 22:00:00",3994,92.3,"2020-08-18 21:25:00",12.65,0.045,"2020-08-18 21:25:00",0,"2020-08-18 21:00:30",1017,28.14,28.38,"2020-08-18 21:15:30",27.19,"2020-08-18 21:16:30",74.87,76.77,"2020-08-18 21:30:00",72.78,"2020-08-18 21:49:00",25.96,26.12,"2020-08-18 21:03:30",25.74,"2020-08-18 21:58:00",27.64,27.76,"2020-08-18 21:00:30",27.48,"2020-08-18 21:59:30",27.76,27.91,"2020-08-18 21:00:30",27.64,"2020-08-18 21:58:30",27.84,27.87,"2020-08-18 21:53:00",27.78,"2020-08-18 21:30:00",27.96,28.04,"2020-08-18 21:46:00",27.91,"2020-08-18 21:04:00",27.46,27.56,"2020-08-18 21:17:00",27.35,"2020-08-18 21:12:30",15.88,15.94,"2020-08-18 21:01:30",15.83,"2020-08-18 22:00:00",9.6,9.62,"2020-08-18 21:00:30",9.59,"2020-08-18 22:00:00",8.17,8.18,"2020-08-18 21:01:00",8.16,"2020-08-18 21:50:30",6.225,6.23,"2020-08-18 21:16:00",6.219,"2020-08-18 21:33:30",29.16,29.18,"2020-08-18 21:09:30",29.14,"2020-08-18 21:35:30",36.78,36.81,"2020-08-18 21:19:30",36.76,"2020-08-18 21:53:30",0.102135,0,1.231,132.3,33.59,164,3.7,"2020-08-18 21:03:30",0,"2020-08-18 21:25:00",0,0,0,0,0,"2020-08-18 21:00:30",0,"2020-08-18 21:00:30",0.009,0
"2020-08-18 23:00:00",3995,92.4,"2020-08-18 22:08:30",12.62,0.045,"2020-08-18 22:52:00",0,"2020-08-18 22:00:30",1017,26.22,26.36,"2020-08-18 22:27:30",26.08,"2020-08-18 23:00:00",71.64,73.62,"2020-08-18 22:09:00",69.09,"2020-08-18 22:47:30",25.57,25.81,"2020-08-18 22:01:00",25.38,"2020-08-18 22:54:30",27.33,27.5,"2020-08-18 22:02:00",27.14,"2020-08-18 22:58:30",27.6,27.72,"2020-08-18 22:04:00",27.51,"2020-08-18 22:24:00",27.75,27.85,"2020-08-18 22:02:00",27.65,"2020-08-18 22:38:00",27.96,28.02,"2020-08-18 22:37:00",27.93,"2020-08-18 22:01:00",27.5,27.63,"2020-08-18 22:40:30",27.41,"2020-08-18 22:14:00",15.8,15.84,"2020-08-18 22:03:00",15.77,"2020-08-18 22:27:00",9.59,9.6,"2020-08-18 22:06:30",9.57,"2020-08-18 22:53:00",8.17,8.18,"2020-08-18 22:00:30",8.15,"2020-08-18 22:54:30",6.226,6.233,"2020-08-18 22:15:00",6.219,"2020-08-18 22:01:00",29.16,29.18,"2020-08-18 22:15:30",29.14,"2020-08-18 22:09:30",36.79,36.81,"2020-08-18 22:03:00",36.76,"2020-08-18 22:05:00",0.08501947,0,1.153,133.7,34.62,100,2.5,"2020-08-18 22:21:00",0,"2020-08-18 22:29:30",0,0,0,0,0,"2020-08-18 22:00:30",0,"2020-08-18 22:00:30",0.004,0
"2020-08-19 00:00:00",3996,92.4,"2020-08-18 23:01:00",12.62,0.044,"2020-08-18 23:09:30",0,"2020-08-18 23:00:30",1016,27.88,28.32,"2020-08-18 23:27:30",26.27,"2020-08-18 23:32:30",73.98,76.77,"2020-08-18 23:20:30",71.48,"2020-08-18 23:46:00",25.22,25.42,"2020-08-18 23:02:00",25.05,"2020-08-18 23:58:30",27.07,27.29,"2020-08-18 23:04:30",26.91,"2020-08-18 23:50:00",27.46,27.67,"2020-08-18 23:01:30",27.31,"2020-08-18 23:49:00",27.65,27.72,"2020-08-18 23:02:30",27.65,"2020-08-18 23:00:30",27.96,28.06,"2020-08-18 23:49:00",27.93,"2020-08-18 23:01:00",27.51,27.58,"2020-08-18 23:05:00",27.48,"2020-08-18 23:00:30",15.74,15.81,"2020-08-18 23:01:30",15.71,"2020-08-18 23:47:30",9.57,9.59,"2020-08-18 23:02:00",9.56,"2020-08-18 23:41:00",8.16,8.17,"2020-08-18 23:12:30",8.15,"2020-08-18 23:53:30",6.223,6.227,"2020-08-18 23:00:30",6.217,"2020-08-18 23:49:00",29.17,29.19,"2020-08-18 23:46:30",29.15,"2020-08-18 23:05:00",36.79,36.81,"2020-08-18 23:41:00",36.78,"2020-08-18 23:18:30",0.07080406,0,1.039,139.4,40.31,209,3,"2020-08-18 23:31:30",0,"2020-08-18 23:12:30",0,0,0,0,0,"2020-08-18 23:00:30",0,"2020-08-18 23:00:30",0.002,0
"2020-08-19 01:00:00",3997,92.5,"2020-08-19 00:01:30",12.61,0.045,"2020-08-19 00:06:00",0,"2020-08-19 00:00:30",1015,28.05,28.27,"2020-08-19 00:27:30",26.97,"2020-08-19 00:30:30",73.86,76.7,"2020-08-19 00:59:30",71.12,"2020-08-19 00:03:00",24.97,25.11,"2020-08-19 00:15:00",24.84,"2020-08-19 00:43:30",26.83,26.95,"2020-08-19 00:07:00",26.7,"2020-08-19 00:44:00",27.27,27.47,"2020-08-19 00:04:30",27.14,"2020-08-19 00:54:30",27.64,27.69,"2020-08-19 00:32:00",27.57,"2020-08-19 00:54:30",27.96,28.06,"2020-08-19 00:57:00",27.93,"2020-08-19 00:01:00",27.51,27.6,"2020-08-19 00:16:30",27.48,"2020-08-19 00:02:00",15.68,15.71,"2020-08-19 00:00:30",15.64,"2020-08-19 00:57:00",9.56,9.57,"2020-08-19 00:00:30",9.55,"2020-08-19 00:34:00",8.15,8.16,"2020-08-19 00:28:00",8.14,"2020-08-19 00:22:30",6.215,6.222,"2020-08-19 00:06:30",6.209,"2020-08-19 00:58:00",29.16,29.18,"2020-08-19 00:00:30",29.14,"2020-08-19 00:25:00",36.8,36.82,"2020-08-19 00:54:00",36.79,"2020-08-19 00:05:00",0.06716387,0,1.103,122.7,36.17,148,2.7,"2020-08-19 00:05:30",0,"2020-08-19 00:05:00",0,0,0,0,0,"2020-08-19 00:00:30",0,"2020-08-19 00:00:30",0.003,0
"2020-08-19 02:00:00",3998,92.4,"2020-08-19 01:59:30",12.59,0.043,"2020-08-19 01:51:30",0,"2020-08-19 01:00:30",1015,28.22,28.48,"2020-08-19 01:30:30",27.58,"2020-08-19 01:18:30",72.72,76.06,"2020-08-19 01:06:00",70.21,"2020-08-19 01:11:00",24.83,24.88,"2020-08-19 01:15:00",24.66,"2020-08-19 01:58:30",26.62,26.78,"2020-08-19 01:07:30",26.49,"2020-08-19 01:40:00",27.15,27.26,"2020-08-19 01:14:30",26.97,"2020-08-19 01:54:00",27.51,27.67,"2020-08-19 01:00:30",27.44,"2020-08-19 01:34:00",27.96,28.06,"2020-08-19 01:10:00",27.93,"2020-08-19 01:00:30",27.52,27.61,"2020-08-19 01:32:30",27.48,"2020-08-19 01:01:00",15.62,15.66,"2020-08-19 01:00:30",15.59,"2020-08-19 01:48:30",9.54,9.55,"2020-08-19 01:01:00",9.53,"2020-08-19 01:20:00",8.14,8.15,"2020-08-19 01:01:00",8.13,"2020-08-19 01:33:00",6.214,6.222,"2020-08-19 01:25:00",6.209,"2020-08-19 01:03:30",29.15,29.16,"2020-08-19 01:01:00",29.14,"2020-08-19 01:25:00",36.8,36.82,"2020-08-19 01:27:30",36.78,"2020-08-19 01:33:00",0.06519654,0,1.067,123,35.08,117,3.1,"2020-08-19 01:31:00",0,"2020-08-19 01:08:00",0,0,0,0,0,"2020-08-19 01:00:30",0,"2020-08-19 01:00:30",0.003,0
"2020-08-19 03:00:00",3999,92.1,"2020-08-19 02:21:30",12.56,0.044,"2020-08-19 02:00:30",0,"2020-08-19 02:00:30",1015,26.43,28.29,"2020-08-19 02:07:30",25.8,"2020-08-19 02:31:00",71.6,74.3,"2020-08-19 02:11:30",69.46,"2020-08-19 02:16:30",24.56,24.74,"2020-08-19 02:04:00",24.43,"2020-08-19 02:34:00",26.45,26.57,"2020-08-19 02:04:30",26.29,"2020-08-19 02:56:00",26.98,27.09,"2020-08-19 02:02:00",26.82,"2020-08-19 02:55:30",27.44,27.49,"2020-08-19 02:05:30",27.38,"2020-08-19 02:58:30",27.95,28.04,"2020-08-19 02:32:30",27.88,"2020-08-19 02:35:00",27.51,27.62,"2020-08-19 02:07:30",27.48,"2020-08-19 02:00:30",15.57,15.61,"2020-08-19 02:01:00",15.54,"2020-08-19 02:54:30",9.53,9.53,"2020-08-19 02:00:30",9.51,"2020-08-19 02:32:30",8.13,8.14,"2020-08-19 02:08:30",8.12,"2020-08-19 02:50:30",6.209,6.217,"2020-08-19 02:06:30",6.201,"2020-08-19 02:45:00",29.14,29.16,"2020-08-19 02:29:00",29.12,"2020-08-19 02:41:30",36.8,36.82,"2020-08-19 02:08:30",36.78,"2020-08-19 02:34:30",0.06017207,0,1.053,136.7,39.69,117,2.9,"2020-08-19 02:56:00",0,"2020-08-19 02:04:00",0,0,0,0,0,"2020-08-19 02:00:30",0,"2020-08-19 02:00:30",0.001,0
"2020-08-19 04:00:00",4000,92.4,"2020-08-19 03:36:30",12.56,0.043,"2020-08-19 03:28:00",0,"2020-08-19 03:00:30",1015,27.81,28.74,"2020-08-19 03:49:00",25.87,"2020-08-19 03:13:00",74.69,77.81,"2020-08-19 03:54:00",70.25,"2020-08-19 03:13:00",24.42,24.51,"2020-08-19 03:02:00",24.25,"2020-08-19 03:58:30",26.25,26.37,"2020-08-19 03:05:00",26.08,"2020-08-19 03:56:00",26.82,26.96,"2020-08-19 03:00:30",26.73,"2020-08-19 03:12:00",27.33,27.48,"2020-08-19 03:09:30",27.23,"2020-08-19 03:46:30",27.91,28.03,"2020-08-19 03:09:00",27.77,"2020-08-19 03:38:30",27.51,27.61,"2020-08-19 03:58:00",27.48,"2020-08-19 03:01:00",15.51,15.55,"2020-08-19 03:00:30",15.47,"2020-08-19 03:59:00",9.52,9.53,"2020-08-19 03:00:30",9.51,"2020-08-19 03:33:00",8.12,8.14,"2020-08-19 03:08:30",8.11,"2020-08-19 03:50:30",6.205,6.211,"2020-08-19 03:13:30",6.198,"2020-08-19 03:16:30",29.14,29.16,"2020-08-19 03:14:30",29.11,"2020-08-19 03:48:00",36.8,36.82,"2020-08-19 03:11:00",36.79,"2020-08-19 03:06:00",0.05607592,0,1.02,131.6,37.01,86,2.4,"2020-08-19 03:20:30",0,"2020-08-19 03:01:00",0,0,0,0,0,"2020-08-19 03:00:30",0,"2020-08-19 03:00:30",0,0
"2020-08-19 05:00:00",4001,92.2,"2020-08-19 04:26:30",12.54,0.043,"2020-08-19 04:07:30",0,"2020-08-19 04:00:30",1016,28.56,28.83,"2020-08-19 04:04:00",26.55,"2020-08-19 04:05:00",74.68,76.55,"2020-08-19 04:43:30",72.42,"2020-08-19 04:57:30",24.19,24.36,"2020-08-19 04:04:00",24.02,"2020-08-19 04:42:00",26.1,26.18,"2020-08-19 04:05:00",25.97,"2020-08-19 04:59:00",26.71,26.85,"2020-08-19 04:00:30",26.53,"2020-08-19 04:54:30",27.24,27.3,"2020-08-19 04:05:30",27.2,"2020-08-19 04:57:00",27.82,27.97,"2020-08-19 04:05:30",27.72,"2020-08-19 04:01:30",27.51,27.6,"2020-08-19 04:42:00",27.48,"2020-08-19 04:01:30",15.46,15.5,"2020-08-19 04:00:30",15.43,"2020-08-19 04:59:30",9.5,9.52,"2020-08-19 04:01:30",9.49,"2020-08-19 04:42:30",8.12,8.13,"2020-08-19 04:16:30",8.11,"2020-08-19 04:24:00",6.199,6.206,"2020-08-19 04:00:30",6.19,"2020-08-19 05:00:00",29.14,29.16,"2020-08-19 04:26:00",29.11,"2020-08-19 04:14:00",36.8,36.81,"2020-08-19 04:02:00",36.78,"2020-08-19 04:24:00",0.05069474,0,0.987,139.3,34.07,169,3.2,"2020-08-19 04:57:30",0,"2020-08-19 04:17:00",0,0,0,0,0,"2020-08-19 04:00:30",0,"2020-08-19 04:00:30",0,0
"2020-08-19 06:00:00",4002,93.1,"2020-08-19 05:31:00",12.53,0.256,"2020-08-19 05:00:30",0,"2020-08-19 05:45:00",1016,28.72,29.59,"2020-08-19 05:59:30",27.97,"2020-08-19 05:42:00",74.6,76.6,"2020-08-19 05:59:30",70.14,"2020-08-19 05:49:00",24.06,24.16,"2020-08-19 05:17:00",24,"2020-08-19 05:41:00",25.93,26.15,"2020-08-19 05:04:30",25.84,"2020-08-19 05:52:00",26.57,26.65,"2020-08-19 05:00:30",26.38,"2020-08-19 05:53:00",27.16,27.29,"2020-08-19 05:01:30",27.02,"2020-08-19 05:51:30",27.76,27.92,"2020-08-19 05:01:30",27.72,"2020-08-19 05:03:00",27.51,27.6,"2020-08-19 05:09:00",27.48,"2020-08-19 05:01:00",15.42,15.45,"2020-08-19 05:01:30",15.39,"2020-08-19 05:48:30",9.49,9.51,"2020-08-19 05:02:00",9.48,"2020-08-19 05:41:30",8.11,8.12,"2020-08-19 05:57:30",8.1,"2020-08-19 05:40:00",6.193,6.198,"2020-08-19 05:23:30",6.188,"2020-08-19 05:07:30",29.13,29.15,"2020-08-19 05:02:00",29.11,"2020-08-19 05:20:00",36.79,36.8,"2020-08-19 05:02:00",36.78,"2020-08-19 05:19:30",0.4315295,0,1.05,145.2,32.09,147,2.7,"2020-08-19 05:18:00",0,"2020-08-19 05:20:00",0,0,0,0,0,"2020-08-19 05:00:30",0,"2020-08-19 05:00:30",0.041,0